{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1077553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751673600025,794.68,147.6,147.59,552.8]
["binance-futures","SOLUSDT",1751673600062,857.37,147.6,147.59,476.94]
["binance-futures","SOLUSDT",1751673604518,852.22,147.6,147.59,446.03]
["binance-futures","SOLUSDT",1751673604568,788.38,147.6,147.59,388.69]
["binance-futures","SOLUSDT",1751673604621,780.65,147.6,147.59,385.03]
["binance-futures","SOLUSDT",1751673604679,607.25,147.6,147.59,364.43]
["binance-futures","SOLUSDT",1751673604730,651.14,147.6,147.59,348.53]
["binance-futures","SOLUSDT",1751673604782,784.61,147.6,147.59,342.51]
["binance-futures","SOLUSDT",1751673604838,1024.92,147.6,147.59,312.7]
["binance-futures","SOLUSDT",1751673604891,1104.59,147.6,147.59,340.93]
["binance-futures","SOLUSDT",1751673604942,1298.7,147.6,147.59,479.93]
["binance-futures","SOLUSDT",1751673604996,812.15,147.6,147.59,634.88]
["binance-futures","SOLUSDT",1751673605046,812.15,147.6,147.59,777.73]
["binance-futures","SOLUSDT",1751673605098,740.55,147.6,147.59,765.63]
["binance-futures","SOLUSDT",1751673605150,1421.34,147.6,147.59,29.84]
["binance-futures","SOLUSDT",1751673605202,1379.18,147.6,147.59,0.8]
["binance-futures","SOLUSDT",1751673605252,1959.17,147.59,147.58,179.43]
["binance-futures","SOLUSDT",1751673605304,2057.76,147.59,147.58,303.41]
["binance-futures","SOLUSDT",1751673605355,2159.9,147.59,147.58,305.68]
["binance-futures","SOLUSDT",1751673605408,2195.85,147.59,147.58,320.53]
["binance-futures","SOLUSDT",1751673605454,2132.82,147.59,147.58,340.29]
["binance-futures","SOLUSDT",1751673605508,2205.92,147.59,147.58,340.61]
["binance-futures","SOLUSDT",1751673605565,2205.42,147.59,147.58,341.79]
["binance-futures","SOLUSDT",1751673605618,2303.95,147.59,147.58,372.01]
["binance-futures","SOLUSDT",1751673605668,2278.68,147.59,147.58,371.8]
["binance-futures","SOLUSDT",1751673605721,2279.41,147.59,147.58,371.8]
["binance-futures","SOLUSDT",1751673605825,2279.46,147.59,147.58,429.69]
["binance-futures","SOLUSDT",1751673605871,2279.53,147.59,147.58,429.69]
["binance-futures","SOLUSDT",1751673605915,2268.57,147.59,147.58,427.76]
["binance-futures","SOLUSDT",1751673605984,2210.73,147.59,147.58,427.78]
["binance-futures","SOLUSDT",1751673606036,2210.73,147.59,147.58,427.27]
["binance-futures","SOLUSDT",1751673606096,2210.73,147.59,147.58,427.28]
["binance-futures","SOLUSDT",1751673606298,2210.73,147.59,147.58,415.07]
["binance-futures","SOLUSDT",1751673606356,2210.73,147.59,147.58,414.93]
["binance-futures","SOLUSDT",1751673606459,2210.76,147.59,147.58,415.04]
["binance-futures","SOLUSDT",1751673606515,2210.76,147.59,147.58,415.42]
["binance-futures","SOLUSDT",1751673606568,2210.69,147.59,147.58,353.86]
["binance-futures","SOLUSDT",1751673606619,2367.3,147.59,147.58,353.86]
["binance-futures","SOLUSDT",1751673606669,2364.79,147.59,147.58,353.86]
["binance-futures","SOLUSDT",1751673606772,2365.44,147.59,147.58,353.86]
["binance-futures","SOLUSDT",1751673606894,2366.79,147.59,147.58,265.33]
["binance-futures","SOLUSDT",1751673606939,2443.18,147.59,147.58,265.33]
["binance-futures","SOLUSDT",1751673606999,2343.67,147.59,147.58,322.98]
["binance-futures","SOLUSDT",1751673607039,2343.67,147.59,147.58,322.86]
["binance-futures","SOLUSDT",1751673607100,2343.72,147.59,147.58,322.86]
["binance-futures","SOLUSDT",1751673607154,2343.72,147.59,147.58,22.16]
["binance-futures","SOLUSDT",1751673607206,1779.52,147.58,147.57,369.65]
["binance-futures","SOLUSDT",1751673607255,1850.28,147.58,147.57,369.77]
["binance-futures","SOLUSDT",1751673607310,2128.05,147.58,147.57,77.35]
["binance-futures","SOLUSDT",1751673607359,1972.51,147.58,147.57,417.13]
["binance-futures","SOLUSDT",1751673607413,2147.91,147.58,147.57,417.25]
["binance-futures","SOLUSDT",1751673607465,2184.54,147.58,147.57,84.41]
["binance-futures","SOLUSDT",1751673607517,2019.74,147.58,147.57,47.85]
["binance-futures","SOLUSDT",1751673607571,1946.19,147.58,147.57,396.25]
["binance-futures","SOLUSDT",1751673607671,1865.91,147.58,147.57,396.25]
["binance-futures","SOLUSDT",1751673607836,1865.51,147.58,147.57,396.25]
["binance-futures","SOLUSDT",1751673607889,1865.51,147.58,147.57,397.26]
["binance-futures","SOLUSDT",1751673607939,1866.17,147.58,147.57,397.26]
["binance-futures","SOLUSDT",1751673607992,1936.46,147.58,147.57,80.8]
["binance-futures","SOLUSDT",1751673608032,1863.18,147.58,147.57,234.48]
["binance-futures","SOLUSDT",1751673608146,1863.18,147.58,147.57,234.6]
["binance-futures","SOLUSDT",1751673608229,1863.34,147.58,147.57,234.6]
["binance-futures","SOLUSDT",1751673608298,1863.99,147.58,147.57,234.6]
["binance-futures","SOLUSDT",1751673608437,1568.14,147.58,147.57,458.95]
["binance-futures","SOLUSDT",1751673608489,1563.92,147.58,147.57,459.24]
["binance-futures","SOLUSDT",1751673608539,1563.92,147.58,147.57,459.29]
["binance-futures","SOLUSDT",1751673608649,1563.92,147.58,147.57,463.03]
["binance-futures","SOLUSDT",1751673608700,1552.92,147.58,147.57,463.14]
["binance-futures","SOLUSDT",1751673608751,1552.92,147.58,147.57,383.58]
["binance-futures","SOLUSDT",1751673608802,1726.21,147.58,147.57,440.21]
["binance-futures","SOLUSDT",1751673608853,1722.74,147.58,147.57,80.12]
["binance-futures","SOLUSDT",1751673608904,1642.69,147.58,147.57,129.74]
["binance-futures","SOLUSDT",1751673608953,1552.92,147.58,147.57,354.12]
["binance-futures","SOLUSDT",1751673609006,1552.92,147.58,147.57,354.24]
["binance-futures","SOLUSDT",1751673609063,2508.86,147.57,147.56,41.55]
["binance-futures","SOLUSDT",1751673609113,2509.14,147.57,147.56,41.63]
["binance-futures","SOLUSDT",1751673609167,2305.17,147.56,147.55,428.38]
["binance-futures","SOLUSDT",1751673609218,2559.86,147.56,147.55,380.65]
["binance-futures","SOLUSDT",1751673609316,2559.86,147.56,147.55,389.28]
["binance-futures","SOLUSDT",1751673609373,2560.18,147.56,147.55,389.28]
["binance-futures","SOLUSDT",1751673609423,2566.86,147.56,147.55,389.28]
["binance-futures","SOLUSDT",1751673609477,2578.19,147.56,147.55,389.28]
["binance-futures","SOLUSDT",1751673609528,2578.52,147.56,147.55,389.8]
["binance-futures","SOLUSDT",1751673609574,2578.68,147.56,147.55,390.1]
["binance-futures","SOLUSDT",1751673609635,2578.68,147.56,147.55,389.7]
["binance-futures","SOLUSDT",1751673609686,2571.68,147.56,147.55,389.56]
["binance-futures","SOLUSDT",1751673609736,2571.82,147.56,147.55,389.6]
["binance-futures","SOLUSDT",1751673609783,2565.82,147.56,147.55,389.6]
["binance-futures","SOLUSDT",1751673609839,2565.82,147.56,147.55,389.56]
["binance-futures","SOLUSDT",1751673609893,2564.85,147.56,147.55,305.99]
["binance-futures","SOLUSDT",1751673609945,2554.12,147.56,147.55,305.99]
["binance-futures","SOLUSDT",1751673609998,2554.07,147.56,147.55,305.99]
["binance-futures","SOLUSDT",1751673610049,2407.22,147.56,147.55,530.39]
["binance-futures","SOLUSDT",1751673610100,2407.22,147.56,147.55,530.57]
["binance-futures","SOLUSDT",1751673610150,2240.61,147.56,147.55,530.57]
["binance-futures","SOLUSDT",1751673610369,2240.73,147.56,147.55,530.57]
["binance-futures","SOLUSDT",1751673610426,2240.73,147.56,147.55,530.51]
["binance-futures","SOLUSDT",1751673610478,2238.55,147.56,147.55,530.51]
["binance-futures","SOLUSDT",1751673610530,2163.42,147.56,147.55,537.87]
["binance-futures","SOLUSDT",1751673610574,2152.42,147.56,147.55,551.63]
["binance-futures","SOLUSDT",1751673610635,2166.89,147.56,147.55,551.63]
["binance-futures","SOLUSDT",1751673610688,2269.05,147.56,147.55,747.97]
["binance-futures","SOLUSDT",1751673610736,1837.33,147.56,147.55,864.66]
["binance-futures","SOLUSDT",1751673610795,1522.0,147.56,147.55,847.13]
["binance-futures","SOLUSDT",1751673610840,1409.17,147.56,147.55,847.13]
["binance-futures","SOLUSDT",1751673610899,1540.12,147.56,147.55,824.22]
["binance-futures","SOLUSDT",1751673610945,1540.12,147.56,147.55,826.5]
["binance-futures","SOLUSDT",1751673611006,1271.56,147.56,147.55,826.5]
["binance-futures","SOLUSDT",1751673611057,538.84,147.57,147.56,728.49]
["binance-futures","SOLUSDT",1751673611107,538.96,147.57,147.56,725.06]
["binance-futures","SOLUSDT",1751673611157,488.14,147.57,147.56,731.65]
["binance-futures","SOLUSDT",1751673611204,488.05,147.57,147.56,731.65]
["binance-futures","SOLUSDT",1751673611259,488.05,147.57,147.56,733.96]
["binance-futures","SOLUSDT",1751673611338,1040.36,147.57,147.56,250.89]
["binance-futures","SOLUSDT",1751673611391,751.21,147.57,147.56,366.25]
["binance-futures","SOLUSDT",1751673611435,887.33,147.57,147.56,141.86]
["binance-futures","SOLUSDT",1751673611495,788.61,147.57,147.56,125.81]
["binance-futures","SOLUSDT",1751673611547,788.65,147.57,147.56,126.03]
["binance-futures","SOLUSDT",1751673611598,788.65,147.57,147.56,129.35]
["binance-futures","SOLUSDT",1751673611636,830.89,147.57,147.56,129.35]
["binance-futures","SOLUSDT",1751673611702,849.42,147.57,147.56,129.39]
["binance-futures","SOLUSDT",1751673611858,1032.32,147.57,147.56,129.39]
["binance-futures","SOLUSDT",1751673611942,1032.32,147.57,147.56,140.68]
["binance-futures","SOLUSDT",1751673611994,1032.15,147.57,147.56,79.31]
["binance-futures","SOLUSDT",1751673612046,2472.41,147.56,147.55,321.11]
["binance-futures","SOLUSDT",1751673612097,2522.41,147.56,147.55,202.09]
["binance-futures","SOLUSDT",1751673612149,2651.6,147.56,147.55,144.46]
["binance-futures","SOLUSDT",1751673612193,2652.38,147.56,147.55,144.46]
["binance-futures","SOLUSDT",1751673612245,2523.19,147.56,147.55,144.46]
["binance-futures","SOLUSDT",1751673612307,1747.71,147.56,147.55,426.52]
["binance-futures","SOLUSDT",1751673612355,1651.43,147.56,147.55,426.52]
["binance-futures","SOLUSDT",1751673612409,1593.49,147.56,147.55,516.52]
["binance-futures","SOLUSDT",1751673612463,1603.13,147.56,147.55,516.56]
["binance-futures","SOLUSDT",1751673612509,1673.56,147.56,147.55,516.56]
["binance-futures","SOLUSDT",1751673612643,1672.93,147.56,147.55,516.56]
["binance-futures","SOLUSDT",1751673612694,1673.04,147.56,147.55,422.7]
["binance-futures","SOLUSDT",1751673612735,1673.04,147.56,147.55,422.16]
["binance-futures","SOLUSDT",1751673612991,1773.82,147.56,147.55,112.24]
["binance-futures","SOLUSDT",1751673613040,1673.12,147.56,147.55,86.61]
["binance-futures","SOLUSDT",1751673613089,1673.12,147.56,147.55,79.22]
["binance-futures","SOLUSDT",1751673613147,1715.36,147.56,147.55,79.34]
["binance-futures","SOLUSDT",1751673613197,1733.74,147.56,147.55,79.34]
["binance-futures","SOLUSDT",1751673613251,1733.97,147.56,147.55,79.34]
["binance-futures","SOLUSDT",1751673613299,1833.44,147.56,147.55,79.34]
["binance-futures","SOLUSDT",1751673613351,1720.09,147.56,147.55,90.37]
["binance-futures","SOLUSDT",1751673613409,1720.75,147.56,147.55,304.82]
["binance-futures","SOLUSDT",1751673613442,1720.79,147.56,147.55,304.82]
["binance-futures","SOLUSDT",1751673613514,1720.79,147.56,147.55,307.32]
["binance-futures","SOLUSDT",1751673613566,1748.94,147.56,147.55,101.05]
["binance-futures","SOLUSDT",1751673613616,1754.84,147.56,147.55,90.02]
["binance-futures","SOLUSDT",1751673613671,1754.84,147.56,147.55,57.23]
["binance-futures","SOLUSDT",1751673613727,1760.6,147.56,147.55,50.29]
["binance-futures","SOLUSDT",1751673613769,1765.07,147.56,147.55,25.74]
["binance-futures","SOLUSDT",1751673613829,1953.29,147.55,147.54,902.48]
["binance-futures","SOLUSDT",1751673613931,2053.45,147.55,147.54,902.6]
["binance-futures","SOLUSDT",1751673613989,2063.09,147.55,147.54,899.22]
["binance-futures","SOLUSDT",1751673614039,2130.86,147.55,147.54,895.0]
["binance-futures","SOLUSDT",1751673614198,2131.4,147.55,147.54,653.75]
["binance-futures","SOLUSDT",1751673614246,2130.78,147.55,147.54,653.75]
["binance-futures","SOLUSDT",1751673614305,2130.78,147.55,147.54,652.32]
["binance-futures","SOLUSDT",1751673614405,2130.78,147.55,147.54,651.63]
["binance-futures","SOLUSDT",1751673614462,2130.89,147.55,147.54,650.96]
["binance-futures","SOLUSDT",1751673614513,2130.8,147.55,147.54,642.89]
["binance-futures","SOLUSDT",1751673614596,2130.8,147.55,147.54,635.63]
["binance-futures","SOLUSDT",1751673614665,2173.04,147.55,147.54,635.63]
["binance-futures","SOLUSDT",1751673614710,2191.53,147.55,147.54,635.63]
["binance-futures","SOLUSDT",1751673614773,2191.57,147.55,147.54,635.63]
["binance-futures","SOLUSDT",1751673614826,2301.9,147.55,147.54,66.9]
["binance-futures","SOLUSDT",1751673614878,1912.79,147.54,147.53,11.82]
["binance-futures","SOLUSDT",1751673614929,2365.27,147.54,147.53,22.04]
["binance-futures","SOLUSDT",1751673614980,2343.04,147.54,147.53,80.2]
["binance-futures","SOLUSDT",1751673615032,1699.28,147.54,147.53,380.83]
["binance-futures","SOLUSDT",1751673615083,1659.1,147.54,147.53,467.93]
["binance-futures","SOLUSDT",1751673615134,1460.95,147.54,147.53,624.27]
["binance-futures","SOLUSDT",1751673615184,658.94,147.54,147.53,681.5]
["binance-futures","SOLUSDT",1751673615235,740.21,147.54,147.53,795.5]
["binance-futures","SOLUSDT",1751673615288,744.44,147.54,147.53,760.66]
["binance-futures","SOLUSDT",1751673615332,744.44,147.54,147.53,468.16]
["binance-futures","SOLUSDT",1751673615388,802.07,147.54,147.53,410.32]
["binance-futures","SOLUSDT",1751673615439,802.07,147.54,147.53,410.23]
["binance-futures","SOLUSDT",1751673615496,802.07,147.54,147.53,410.5]
["binance-futures","SOLUSDT",1751673615545,869.74,147.54,147.53,411.21]
["binance-futures","SOLUSDT",1751673615587,869.74,147.54,147.53,410.82]
["binance-futures","SOLUSDT",1751673615655,869.19,147.54,147.53,410.82]
["binance-futures","SOLUSDT",1751673615712,811.69,147.54,147.53,497.24]
["binance-futures","SOLUSDT",1751673615761,810.02,147.54,147.53,497.12]
["binance-futures","SOLUSDT",1751673615811,810.02,147.54,147.53,599.12]
["binance-futures","SOLUSDT",1751673615867,810.07,147.54,147.53,509.72]
["binance-futures","SOLUSDT",1751673615948,810.07,147.54,147.53,510.64]
["binance-futures","SOLUSDT",1751673616036,623.76,147.54,147.53,505.54]
["binance-futures","SOLUSDT",1751673616089,604.01,147.54,147.53,585.92]
["binance-futures","SOLUSDT",1751673616119,604.01,147.54,147.53,585.96]
["binance-futures","SOLUSDT",1751673616191,1089.44,147.54,147.53,371.66]
["binance-futures","SOLUSDT",1751673616346,1089.1,147.54,147.53,372.0]
["binance-futures","SOLUSDT",1751673616377,1086.03,147.54,147.53,372.0]
["binance-futures","SOLUSDT",1751673616453,1086.03,147.54,147.53,429.88]
["binance-futures","SOLUSDT",1751673616506,1086.03,147.54,147.53,446.36]
["binance-futures","SOLUSDT",1751673616569,1086.77,147.54,147.53,446.22]
["binance-futures","SOLUSDT",1751673616628,1073.38,147.54,147.53,443.16]
["binance-futures","SOLUSDT",1751673616677,1032.92,147.54,147.53,543.16]
["binance-futures","SOLUSDT",1751673616789,1032.92,147.54,147.53,543.24]
["binance-futures","SOLUSDT",1751673616914,1032.92,147.54,147.53,543.75]
["binance-futures","SOLUSDT",1751673616967,719.7,147.54,147.53,542.75]
["binance-futures","SOLUSDT",1751673617068,719.7,147.54,147.53,543.76]
["binance-futures","SOLUSDT",1751673617136,719.75,147.54,147.53,543.76]
["binance-futures","SOLUSDT",1751673617188,719.75,147.54,147.53,542.82]
["binance-futures","SOLUSDT",1751673617298,719.65,147.54,147.53,623.58]
["binance-futures","SOLUSDT",1751673617342,719.77,147.54,147.53,623.51]
["binance-futures","SOLUSDT",1751673617401,719.77,147.54,147.53,623.7]
["binance-futures","SOLUSDT",1751673617488,727.51,147.54,147.53,649.4]
["binance-futures","SOLUSDT",1751673617718,727.51,147.54,147.53,661.33]
["binance-futures","SOLUSDT",1751673617817,727.56,147.54,147.53,753.33]
["binance-futures","SOLUSDT",1751673617888,727.56,147.54,147.53,661.33]
["binance-futures","SOLUSDT",1751673618061,724.18,147.54,147.53,663.62]
["binance-futures","SOLUSDT",1751673618088,724.18,147.54,147.53,663.49]
["binance-futures","SOLUSDT",1751673618167,714.63,147.54,147.53,663.49]
["binance-futures","SOLUSDT",1751673618216,724.47,147.54,147.53,663.49]
["binance-futures","SOLUSDT",1751673618272,724.3,147.54,147.53,663.63]
["binance-futures","SOLUSDT",1751673618331,724.3,147.54,147.53,664.69]
["binance-futures","SOLUSDT",1751673618390,715.98,147.54,147.53,664.5]
["binance-futures","SOLUSDT",1751673618439,715.98,147.54,147.53,664.7]
["binance-futures","SOLUSDT",1751673618491,718.74,147.54,147.53,665.79]
["binance-futures","SOLUSDT",1751673618553,718.93,147.54,147.53,665.79]
["binance-futures","SOLUSDT",1751673618601,718.93,147.54,147.53,665.63]
["binance-futures","SOLUSDT",1751673618716,718.93,147.54,147.53,667.17]
["binance-futures","SOLUSDT",1751673618789,718.89,147.54,147.53,661.17]
["binance-futures","SOLUSDT",1751673618845,718.89,147.54,147.53,661.29]
["binance-futures","SOLUSDT",1751673619061,792.24,147.54,147.53,171.98]
["binance-futures","SOLUSDT",1751673619110,856.36,147.54,147.53,117.57]
["binance-futures","SOLUSDT",1751673619164,856.36,147.54,147.53,59.9]
["binance-futures","SOLUSDT",1751673619215,856.32,147.54,147.53,59.9]
["binance-futures","SOLUSDT",1751673619257,865.54,147.54,147.53,42.62]
["binance-futures","SOLUSDT",1751673619317,2461.95,147.53,147.52,133.36]
["binance-futures","SOLUSDT",1751673619358,2461.95,147.53,147.52,191.11]
["binance-futures","SOLUSDT",1751673619420,2080.08,147.53,147.52,588.4]
["binance-futures","SOLUSDT",1751673619471,2044.95,147.53,147.52,588.58]
["binance-futures","SOLUSDT",1751673619521,2048.41,147.53,147.52,590.11]
["binance-futures","SOLUSDT",1751673619578,2048.64,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673619629,2117.53,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673619681,2048.64,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673619733,2058.16,147.53,147.52,336.25]
["binance-futures","SOLUSDT",1751673619778,2070.83,147.53,147.52,336.25]
["binance-futures","SOLUSDT",1751673619934,2217.55,147.53,147.52,336.25]
["binance-futures","SOLUSDT",1751673620028,2217.55,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673620095,2139.72,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673620144,2140.02,147.53,147.52,336.21]
["binance-futures","SOLUSDT",1751673620203,2071.01,147.53,147.52,336.17]
["binance-futures","SOLUSDT",1751673620248,2072.91,147.53,147.52,336.17]
["binance-futures","SOLUSDT",1751673620308,1916.3,147.53,147.52,292.88]
["binance-futures","SOLUSDT",1751673620361,538.8,147.53,147.52,698.5]
["binance-futures","SOLUSDT",1751673620411,473.13,147.53,147.52,680.81]
["binance-futures","SOLUSDT",1751673620465,450.15,147.53,147.52,565.51]
["binance-futures","SOLUSDT",1751673620557,450.19,147.53,147.52,565.51]
["binance-futures","SOLUSDT",1751673620937,450.19,147.53,147.52,565.55]
["binance-futures","SOLUSDT",1751673620978,450.19,147.53,147.52,565.63]
["binance-futures","SOLUSDT",1751673621038,450.19,147.53,147.52,566.08]
["binance-futures","SOLUSDT",1751673621090,450.22,147.53,147.52,566.12]
["binance-futures","SOLUSDT",1751673621186,450.3,147.53,147.52,566.12]
["binance-futures","SOLUSDT",1751673621305,450.3,147.53,147.52,566.63]
["binance-futures","SOLUSDT",1751673621347,450.35,147.53,147.52,566.63]
["binance-futures","SOLUSDT",1751673621404,450.35,147.53,147.52,566.72]
["binance-futures","SOLUSDT",1751673621462,460.51,147.53,147.52,566.72]
["binance-futures","SOLUSDT",1751673621509,450.22,147.53,147.52,570.08]
["binance-futures","SOLUSDT",1751673621574,873.44,147.53,147.52,293.52]
["binance-futures","SOLUSDT",1751673621625,873.38,147.53,147.52,319.24]
["binance-futures","SOLUSDT",1751673621670,873.38,147.53,147.52,319.6]
["binance-futures","SOLUSDT",1751673621729,873.2,147.53,147.52,320.06]
["binance-futures","SOLUSDT",1751673621779,873.2,147.53,147.52,320.34]
["binance-futures","SOLUSDT",1751673622046,763.2,147.53,147.52,478.18]
["binance-futures","SOLUSDT",1751673622096,763.2,147.53,147.52,478.23]
["binance-futures","SOLUSDT",1751673622148,763.25,147.53,147.52,481.87]
["binance-futures","SOLUSDT",1751673622204,763.59,147.53,147.52,481.87]
["binance-futures","SOLUSDT",1751673622271,763.59,147.53,147.52,481.91]
["binance-futures","SOLUSDT",1751673622321,763.57,147.53,147.52,377.12]
["binance-futures","SOLUSDT",1751673622396,763.69,147.53,147.52,378.43]
["binance-futures","SOLUSDT",1751673622470,764.37,147.53,147.52,378.37]
["binance-futures","SOLUSDT",1751673622537,764.37,147.53,147.52,387.59]
["binance-futures","SOLUSDT",1751673622576,762.92,147.53,147.52,387.59]
["binance-futures","SOLUSDT",1751673622694,762.69,147.53,147.52,387.82]
["binance-futures","SOLUSDT",1751673622729,762.69,147.53,147.52,387.86]
["binance-futures","SOLUSDT",1751673622788,762.69,147.53,147.52,387.9]
["binance-futures","SOLUSDT",1751673623010,762.69,147.53,147.52,387.96]
["binance-futures","SOLUSDT",1751673623061,762.12,147.53,147.52,387.96]
["binance-futures","SOLUSDT",1751673623125,762.12,147.53,147.52,531.65]
["binance-futures","SOLUSDT",1751673623177,762.16,147.53,147.52,531.8]
["binance-futures","SOLUSDT",1751673623283,762.16,147.53,147.52,429.22]
["binance-futures","SOLUSDT",1751673623339,762.16,147.53,147.52,429.23]
["binance-futures","SOLUSDT",1751673623392,762.39,147.53,147.52,415.15]
["binance-futures","SOLUSDT",1751673623487,760.67,147.53,147.52,415.15]
["binance-futures","SOLUSDT",1751673623531,760.67,147.53,147.52,418.91]
["binance-futures","SOLUSDT",1751673623589,760.62,147.53,147.52,418.91]
["binance-futures","SOLUSDT",1751673623634,770.78,147.53,147.52,418.91]
["binance-futures","SOLUSDT",1751673623697,760.62,147.53,147.52,418.91]
["binance-futures","SOLUSDT",1751673623749,760.42,147.53,147.52,418.91]
["binance-futures","SOLUSDT",1751673623824,760.42,147.53,147.52,418.92]
["binance-futures","SOLUSDT",1751673623868,760.42,147.53,147.52,361.08]
["binance-futures","SOLUSDT",1751673623966,760.42,147.53,147.52,360.63]
["binance-futures","SOLUSDT",1751673624088,760.42,147.53,147.52,360.95]
["binance-futures","SOLUSDT",1751673624180,760.42,147.53,147.52,360.91]
["binance-futures","SOLUSDT",1751673624291,760.46,147.53,147.52,362.88]
["binance-futures","SOLUSDT",1751673624347,760.42,147.53,147.52,565.0]
["binance-futures","SOLUSDT",1751673624397,760.42,147.53,147.52,576.97]
["binance-futures","SOLUSDT",1751673624538,760.42,147.53,147.52,577.03]
["binance-futures","SOLUSDT",1751673624628,760.94,147.53,147.52,578.22]
["binance-futures","SOLUSDT",1751673624688,760.99,147.53,147.52,491.91]
["binance-futures","SOLUSDT",1751673624787,760.99,147.53,147.52,491.45]
["binance-futures","SOLUSDT",1751673624888,760.99,147.53,147.52,491.51]
["binance-futures","SOLUSDT",1751673624945,760.99,147.53,147.52,475.47]
["binance-futures","SOLUSDT",1751673625104,760.99,147.53,147.52,475.19]
["binance-futures","SOLUSDT",1751673625174,759.87,147.53,147.52,475.42]
["binance-futures","SOLUSDT",1751673625228,759.03,147.53,147.52,458.15]
["binance-futures","SOLUSDT",1751673625288,759.03,147.53,147.52,458.69]
["binance-futures","SOLUSDT",1751673625337,757.44,147.53,147.52,458.54]
["binance-futures","SOLUSDT",1751673625379,757.75,147.53,147.52,458.8]
["binance-futures","SOLUSDT",1751673625438,757.75,147.53,147.52,458.98]
["binance-futures","SOLUSDT",1751673625497,762.82,147.53,147.52,445.86]
["binance-futures","SOLUSDT",1751673625547,765.85,147.53,147.52,455.23]
["binance-futures","SOLUSDT",1751673625617,765.85,147.53,147.52,455.6]
["binance-futures","SOLUSDT",1751673625667,765.85,147.53,147.52,456.78]
["binance-futures","SOLUSDT",1751673625731,770.91,147.53,147.52,456.78]
["binance-futures","SOLUSDT",1751673625792,771.04,147.53,147.52,456.78]
["binance-futures","SOLUSDT",1751673625856,771.09,147.53,147.52,456.82]
["binance-futures","SOLUSDT",1751673625910,770.09,147.53,147.52,456.82]
["binance-futures","SOLUSDT",1751673626070,770.03,147.53,147.52,456.84]
["binance-futures","SOLUSDT",1751673626135,769.1,147.53,147.52,456.88]
["binance-futures","SOLUSDT",1751673626136,769.56,147.53,147.52,456.88]
["binance-futures","SOLUSDT",1751673626238,769.76,147.53,147.52,456.88]
["binance-futures","SOLUSDT",1751673626302,769.58,147.53,147.52,456.88]
["binance-futures","SOLUSDT",1751673626346,769.75,147.53,147.52,457.41]
["binance-futures","SOLUSDT",1751673626399,769.75,147.53,147.52,429.99]
["binance-futures","SOLUSDT",1751673626453,769.75,147.53,147.52,429.95]
["binance-futures","SOLUSDT",1751673626606,769.75,147.53,147.52,429.96]
["binance-futures","SOLUSDT",1751673626667,769.81,147.53,147.52,430.69]
["binance-futures","SOLUSDT",1751673626710,769.88,147.53,147.52,430.69]
["binance-futures","SOLUSDT",1751673626782,769.98,147.53,147.52,430.69]
["binance-futures","SOLUSDT",1751673626840,768.11,147.53,147.52,430.69]
["binance-futures","SOLUSDT",1751673626908,705.18,147.53,147.52,430.9]
["binance-futures","SOLUSDT",1751673626940,708.58,147.53,147.52,430.9]
["binance-futures","SOLUSDT",1751673627067,708.58,147.53,147.52,430.94]
["binance-futures","SOLUSDT",1751673627135,705.18,147.53,147.52,439.03]
["binance-futures","SOLUSDT",1751673627178,705.18,147.53,147.52,440.65]
["binance-futures","SOLUSDT",1751673627241,705.18,147.53,147.52,440.72]
["binance-futures","SOLUSDT",1751673627290,705.18,147.53,147.52,440.93]
["binance-futures","SOLUSDT",1751673627347,705.16,147.53,147.52,441.11]
["binance-futures","SOLUSDT",1751673627399,708.77,147.53,147.52,441.11]
["binance-futures","SOLUSDT",1751673627458,708.77,147.53,147.52,441.13]
["binance-futures","SOLUSDT",1751673627561,708.77,147.53,147.52,441.18]
["binance-futures","SOLUSDT",1751673627761,708.72,147.53,147.52,441.18]
["binance-futures","SOLUSDT",1751673627812,707.62,147.53,147.52,441.36]
["binance-futures","SOLUSDT",1751673627928,704.01,147.53,147.52,441.36]
["binance-futures","SOLUSDT",1751673628028,704.11,147.53,147.52,441.36]
["binance-futures","SOLUSDT",1751673628089,704.11,147.53,147.52,441.29]
["binance-futures","SOLUSDT",1751673628147,704.46,147.53,147.52,440.51]
["binance-futures","SOLUSDT",1751673628203,709.89,147.53,147.52,440.51]
["binance-futures","SOLUSDT",1751673628254,709.89,147.53,147.52,551.54]
["binance-futures","SOLUSDT",1751673628364,709.89,147.53,147.52,551.48]
["binance-futures","SOLUSDT",1751673628414,709.89,147.53,147.52,463.63]
["binance-futures","SOLUSDT",1751673628469,709.91,147.53,147.52,463.21]
["binance-futures","SOLUSDT",1751673628507,709.91,147.53,147.52,470.73]
["binance-futures","SOLUSDT",1751673628586,709.91,147.53,147.52,617.02]
["binance-futures","SOLUSDT",1751673628641,428.14,147.53,147.52,708.67]
["binance-futures","SOLUSDT",1751673628688,428.14,147.53,147.52,760.19]
["binance-futures","SOLUSDT",1751673628746,428.14,147.53,147.52,708.61]
["binance-futures","SOLUSDT",1751673628794,402.47,147.53,147.52,759.98]
["binance-futures","SOLUSDT",1751673628834,402.47,147.53,147.52,708.46]
["binance-futures","SOLUSDT",1751673628901,389.85,147.53,147.52,690.18]
["binance-futures","SOLUSDT",1751673628998,399.94,147.53,147.52,690.25]
["binance-futures","SOLUSDT",1751673629040,389.78,147.53,147.52,690.29]
["binance-futures","SOLUSDT",1751673629114,389.78,147.53,147.52,690.34]
["binance-futures","SOLUSDT",1751673629162,389.78,147.53,147.52,691.01]
["binance-futures","SOLUSDT",1751673629259,387.78,147.53,147.52,691.07]
["binance-futures","SOLUSDT",1751673629383,387.94,147.53,147.52,691.88]
["binance-futures","SOLUSDT",1751673629474,398.49,147.53,147.52,692.06]
["binance-futures","SOLUSDT",1751673629525,398.49,147.53,147.52,692.84]
["binance-futures","SOLUSDT",1751673629631,398.56,147.53,147.52,692.84]
["binance-futures","SOLUSDT",1751673629687,398.56,147.53,147.52,692.75]
["binance-futures","SOLUSDT",1751673630037,398.56,147.53,147.52,693.32]
["binance-futures","SOLUSDT",1751673630088,398.69,147.53,147.52,693.32]
["binance-futures","SOLUSDT",1751673630142,691.67,147.53,147.52,612.08]
["binance-futures","SOLUSDT",1751673630196,691.67,147.53,147.52,660.16]
["binance-futures","SOLUSDT",1751673630238,690.8,147.53,147.52,660.16]
["binance-futures","SOLUSDT",1751673630300,690.84,147.53,147.52,658.8]
["binance-futures","SOLUSDT",1751673630351,690.8,147.53,147.52,657.18]
["binance-futures","SOLUSDT",1751673630402,690.8,147.53,147.52,659.12]
["binance-futures","SOLUSDT",1751673630477,691.24,147.53,147.52,659.12]
["binance-futures","SOLUSDT",1751673630567,692.95,147.53,147.52,659.12]
["binance-futures","SOLUSDT",1751673630688,694.85,147.53,147.52,664.16]
["binance-futures","SOLUSDT",1751673630744,694.85,147.53,147.52,704.05]
["binance-futures","SOLUSDT",1751673630838,694.85,147.53,147.52,708.3]
["binance-futures","SOLUSDT",1751673630915,694.85,147.53,147.52,759.82]
["binance-futures","SOLUSDT",1751673630970,207.64,147.53,147.52,902.8]
["binance-futures","SOLUSDT",1751673631021,207.64,147.53,147.52,829.6]
["binance-futures","SOLUSDT",1751673631073,283.43,147.53,147.52,761.87]
["binance-futures","SOLUSDT",1751673631123,283.43,147.53,147.52,762.04]
["binance-futures","SOLUSDT",1751673631167,283.43,147.53,147.52,837.79]
["binance-futures","SOLUSDT",1751673631221,283.43,147.53,147.52,711.96]
["binance-futures","SOLUSDT",1751673631259,282.21,147.53,147.52,787.55]
["binance-futures","SOLUSDT",1751673631332,282.21,147.53,147.52,906.46]
["binance-futures","SOLUSDT",1751673631388,282.21,147.53,147.52,788.0]
["binance-futures","SOLUSDT",1751673631458,282.21,147.53,147.52,691.14]
["binance-futures","SOLUSDT",1751673631512,282.19,147.53,147.52,772.7]
["binance-futures","SOLUSDT",1751673631588,282.76,147.53,147.52,696.89]
["binance-futures","SOLUSDT",1751673631688,283.16,147.53,147.52,697.94]
["binance-futures","SOLUSDT",1751673631784,280.78,147.53,147.52,809.94]
["binance-futures","SOLUSDT",1751673631839,280.78,147.53,147.52,809.98]
["binance-futures","SOLUSDT",1751673631889,280.82,147.53,147.52,698.18]
["binance-futures","SOLUSDT",1751673631938,280.9,147.53,147.52,698.18]
["binance-futures","SOLUSDT",1751673631983,338.58,147.53,147.52,698.18]
["binance-futures","SOLUSDT",1751673632046,356.22,147.53,147.52,698.18]
["binance-futures","SOLUSDT",1751673632109,339.47,147.53,147.52,696.06]
["binance-futures","SOLUSDT",1751673632161,339.52,147.53,147.52,695.27]
["binance-futures","SOLUSDT",1751673632171,350.35,147.53,147.52,698.41]
["binance-futures","SOLUSDT",1751673632258,351.5,147.53,147.52,698.41]
["binance-futures","SOLUSDT",1751673632318,350.92,147.53,147.52,704.33]
["binance-futures","SOLUSDT",1751673632332,350.92,147.53,147.52,704.15]
["binance-futures","SOLUSDT",1751673632422,351.75,147.53,147.52,704.15]
["binance-futures","SOLUSDT",1751673632463,352.2,147.53,147.52,705.52]
["binance-futures","SOLUSDT",1751673632666,352.52,147.53,147.52,707.35]
["binance-futures","SOLUSDT",1751673632724,352.52,147.53,147.52,707.81]
["binance-futures","SOLUSDT",1751673632788,352.52,147.53,147.52,779.75]
["binance-futures","SOLUSDT",1751673632892,352.52,147.53,147.52,707.81]
["binance-futures","SOLUSDT",1751673632989,271.29,147.53,147.52,707.29]
["binance-futures","SOLUSDT",1751673633158,271.3,147.53,147.52,707.32]
["binance-futures","SOLUSDT",1751673633218,137.58,147.53,147.52,882.81]
["binance-futures","SOLUSDT",1751673633264,137.49,147.53,147.52,882.81]
["binance-futures","SOLUSDT",1751673633314,137.57,147.53,147.52,839.6]
["binance-futures","SOLUSDT",1751673633487,137.57,147.53,147.52,839.74]
["binance-futures","SOLUSDT",1751673633593,137.57,147.53,147.52,840.61]
["binance-futures","SOLUSDT",1751673633696,137.57,147.53,147.52,839.65]
["binance-futures","SOLUSDT",1751673633820,138.05,147.53,147.52,839.65]
["binance-futures","SOLUSDT",1751673633887,138.45,147.53,147.52,839.65]
["binance-futures","SOLUSDT",1751673633938,125.78,147.53,147.52,850.94]
["binance-futures","SOLUSDT",1751673633992,125.78,147.53,147.52,925.56]
["binance-futures","SOLUSDT",1751673634034,125.78,147.53,147.52,977.08]
["binance-futures","SOLUSDT",1751673634099,125.65,147.53,147.52,977.08]
["binance-futures","SOLUSDT",1751673634141,125.65,147.53,147.52,902.46]
["binance-futures","SOLUSDT",1751673634210,125.65,147.53,147.52,851.36]
["binance-futures","SOLUSDT",1751673634263,125.83,147.53,147.52,851.15]
["binance-futures","SOLUSDT",1751673634309,193.38,147.53,147.52,851.32]
["binance-futures","SOLUSDT",1751673634359,216.39,147.53,147.52,859.43]
["binance-futures","SOLUSDT",1751673634538,216.52,147.53,147.52,859.78]
["binance-futures","SOLUSDT",1751673634619,216.52,147.53,147.52,859.82]
["binance-futures","SOLUSDT",1751673634732,216.56,147.53,147.52,859.86]
["binance-futures","SOLUSDT",1751673634783,216.52,147.53,147.52,859.88]
["binance-futures","SOLUSDT",1751673634888,216.52,147.53,147.52,864.37]
["binance-futures","SOLUSDT",1751673635093,216.24,147.53,147.52,868.77]
["binance-futures","SOLUSDT",1751673635171,216.61,147.53,147.52,866.06]
["binance-futures","SOLUSDT",1751673635212,216.61,147.53,147.52,870.51]
["binance-futures","SOLUSDT",1751673635263,218.5,147.53,147.52,870.51]
["binance-futures","SOLUSDT",1751673635327,218.78,147.53,147.52,859.19]
["binance-futures","SOLUSDT",1751673635376,219.76,147.53,147.52,858.79]
["binance-futures","SOLUSDT",1751673635417,591.89,147.53,147.52,659.88]
["binance-futures","SOLUSDT",1751673635484,656.42,147.53,147.52,482.37]
["binance-futures","SOLUSDT",1751673635536,628.43,147.53,147.52,481.91]
["binance-futures","SOLUSDT",1751673635632,691.33,147.53,147.52,445.32]
["binance-futures","SOLUSDT",1751673635689,692.93,147.53,147.52,445.32]
["binance-futures","SOLUSDT",1751673635733,694.83,147.53,147.52,445.32]
["binance-futures","SOLUSDT",1751673635817,631.93,147.53,147.52,445.32]
["binance-futures","SOLUSDT",1751673635922,637.3,147.53,147.52,444.66]
["binance-futures","SOLUSDT",1751673636039,637.3,147.53,147.52,445.09]
["binance-futures","SOLUSDT",1751673636101,625.3,147.53,147.52,434.07]
["binance-futures","SOLUSDT",1751673636138,625.3,147.53,147.52,445.13]
["binance-futures","SOLUSDT",1751673636186,625.34,147.53,147.52,445.13]
["binance-futures","SOLUSDT",1751673636259,625.29,147.53,147.52,445.09]
["binance-futures","SOLUSDT",1751673636288,625.29,147.53,147.52,445.08]
["binance-futures","SOLUSDT",1751673636345,625.29,147.53,147.52,445.12]
["binance-futures","SOLUSDT",1751673636416,625.29,147.53,147.52,445.16]
["binance-futures","SOLUSDT",1751673636466,625.29,147.53,147.52,443.18]
["binance-futures","SOLUSDT",1751673636518,625.29,147.53,147.52,443.15]
["binance-futures","SOLUSDT",1751673636541,625.29,147.53,147.52,442.49]
["binance-futures","SOLUSDT",1751673636639,621.29,147.53,147.52,443.41]
["binance-futures","SOLUSDT",1751673636739,621.29,147.53,147.52,441.9]
["binance-futures","SOLUSDT",1751673636791,621.29,147.53,147.52,441.96]
["binance-futures","SOLUSDT",1751673636851,621.34,147.53,147.52,442.36]
["binance-futures","SOLUSDT",1751673636908,586.31,147.53,147.52,442.36]
["binance-futures","SOLUSDT",1751673636990,603.02,147.53,147.52,442.36]
["binance-futures","SOLUSDT",1751673637028,621.34,147.53,147.52,442.36]
["binance-futures","SOLUSDT",1751673637213,621.35,147.53,147.52,442.36]
["binance-futures","SOLUSDT",1751673637263,621.36,147.53,147.52,442.35]
["binance-futures","SOLUSDT",1751673637308,645.67,147.53,147.52,431.29]
["binance-futures","SOLUSDT",1751673637388,645.67,147.53,147.52,431.3]
["binance-futures","SOLUSDT",1751673637523,645.78,147.53,147.52,510.47]
["binance-futures","SOLUSDT",1751673637572,645.78,147.53,147.52,427.83]
["binance-futures","SOLUSDT",1751673637626,644.48,147.53,147.52,497.18]
["binance-futures","SOLUSDT",1751673637656,644.48,147.53,147.52,430.09]
["binance-futures","SOLUSDT",1751673637781,644.48,147.53,147.52,415.46]
["binance-futures","SOLUSDT",1751673637838,644.48,147.53,147.52,415.52]
["binance-futures","SOLUSDT",1751673637948,630.95,147.53,147.52,415.52]
["binance-futures","SOLUSDT",1751673637998,630.95,147.53,147.52,400.87]
["binance-futures","SOLUSDT",1751673638061,625.31,147.53,147.52,396.09]
["binance-futures","SOLUSDT",1751673638110,650.26,147.53,147.52,395.31]
["binance-futures","SOLUSDT",1751673638270,650.26,147.53,147.52,397.72]
["binance-futures","SOLUSDT",1751673638304,650.26,147.53,147.52,415.94]
["binance-futures","SOLUSDT",1751673638376,708.54,147.53,147.52,415.63]
["binance-futures","SOLUSDT",1751673638489,708.57,147.53,147.52,415.63]
["binance-futures","SOLUSDT",1751673638743,708.61,147.53,147.52,403.36]
["binance-futures","SOLUSDT",1751673638788,708.57,147.53,147.52,403.37]
["binance-futures","SOLUSDT",1751673638888,708.57,147.53,147.52,403.88]
["binance-futures","SOLUSDT",1751673638996,708.57,147.53,147.52,400.85]
["binance-futures","SOLUSDT",1751673639038,708.57,147.53,147.52,401.54]
["binance-futures","SOLUSDT",1751673639117,765.43,147.53,147.52,401.54]
["binance-futures","SOLUSDT",1751673639271,765.52,147.53,147.52,241.69]
["binance-futures","SOLUSDT",1751673639309,764.37,147.53,147.52,241.69]
["binance-futures","SOLUSDT",1751673639382,764.37,147.53,147.52,241.74]
["binance-futures","SOLUSDT",1751673639537,702.73,147.53,147.52,241.74]
["binance-futures","SOLUSDT",1751673639593,701.26,147.53,147.52,450.38]
["binance-futures","SOLUSDT",1751673639656,701.26,147.53,147.52,450.3]
["binance-futures","SOLUSDT",1751673639757,701.26,147.53,147.52,449.84]
["binance-futures","SOLUSDT",1751673639919,701.36,147.53,147.52,449.84]
["binance-futures","SOLUSDT",1751673640109,755.26,147.53,147.52,449.84]
["binance-futures","SOLUSDT",1751673640149,701.36,147.53,147.52,449.9]
["binance-futures","SOLUSDT",1751673640221,755.26,147.53,147.52,449.9]
["binance-futures","SOLUSDT",1751673640288,755.26,147.53,147.52,450.83]
["binance-futures","SOLUSDT",1751673640348,701.36,147.53,147.52,450.84]
["binance-futures","SOLUSDT",1751673640396,701.36,147.53,147.52,450.88]
["binance-futures","SOLUSDT",1751673640533,701.36,147.53,147.52,453.12]
["binance-futures","SOLUSDT",1751673640634,701.36,147.53,147.52,452.92]
["binance-futures","SOLUSDT",1751673640738,701.36,147.53,147.52,452.86]
["binance-futures","SOLUSDT",1751673641051,701.36,147.53,147.52,452.99]
["binance-futures","SOLUSDT",1751673641163,755.26,147.53,147.52,452.97]
["binance-futures","SOLUSDT",1751673641211,825.87,147.53,147.52,169.08]
["binance-futures","SOLUSDT",1751673641259,796.43,147.53,147.52,174.11]
["binance-futures","SOLUSDT",1751673641320,796.75,147.53,147.52,142.39]
["binance-futures","SOLUSDT",1751673641373,796.75,147.53,147.52,142.33]
["binance-futures","SOLUSDT",1751673641407,796.75,147.53,147.52,142.4]
["binance-futures","SOLUSDT",1751673641540,858.11,147.53,147.52,139.86]
["binance-futures","SOLUSDT",1751673641576,858.31,147.53,147.52,140.21]
["binance-futures","SOLUSDT",1751673641693,858.31,147.53,147.52,138.23]
["binance-futures","SOLUSDT",1751673641738,742.79,147.53,147.52,138.23]
["binance-futures","SOLUSDT",1751673641801,742.92,147.53,147.52,138.23]
["binance-futures","SOLUSDT",1751673641852,919.52,147.53,147.52,134.56]
["binance-futures","SOLUSDT",1751673641904,919.52,147.53,147.52,121.64]
["binance-futures","SOLUSDT",1751673641959,919.52,147.53,147.52,120.95]
["binance-futures","SOLUSDT",1751673641991,919.52,147.53,147.52,109.95]
["binance-futures","SOLUSDT",1751673642062,804.98,147.53,147.52,110.76]
["binance-futures","SOLUSDT",1751673642134,2276.35,147.51,147.5,223.15]
["binance-futures","SOLUSDT",1751673642187,2370.71,147.51,147.5,223.11]
["binance-futures","SOLUSDT",1751673642238,2418.77,147.51,147.5,223.23]
["binance-futures","SOLUSDT",1751673642289,2210.75,147.51,147.5,280.91]
["binance-futures","SOLUSDT",1751673642336,2228.91,147.51,147.5,442.41]
["binance-futures","SOLUSDT",1751673642498,2228.05,147.51,147.5,442.42]
["binance-futures","SOLUSDT",1751673642533,2275.41,147.51,147.5,442.42]
["binance-futures","SOLUSDT",1751673642598,2228.69,147.51,147.5,442.54]
["binance-futures","SOLUSDT",1751673642654,2228.68,147.51,147.5,442.54]
["binance-futures","SOLUSDT",1751673642819,2228.68,147.51,147.5,442.58]
["binance-futures","SOLUSDT",1751673642941,2228.66,147.51,147.5,442.58]
["binance-futures","SOLUSDT",1751673643028,2228.7,147.51,147.5,442.62]
["binance-futures","SOLUSDT",1751673643137,2072.09,147.51,147.5,442.62]
["binance-futures","SOLUSDT",1751673643188,2072.09,147.51,147.5,446.89]
["binance-futures","SOLUSDT",1751673643238,2021.73,147.51,147.5,446.66]
["binance-futures","SOLUSDT",1751673643288,2021.56,147.51,147.5,447.4]
["binance-futures","SOLUSDT",1751673643340,2022.66,147.51,147.5,447.95]
["binance-futures","SOLUSDT",1751673643507,2022.66,147.51,147.5,457.57]
["binance-futures","SOLUSDT",1751673643587,2000.19,147.51,147.5,507.5]
["binance-futures","SOLUSDT",1751673643638,2022.62,147.51,147.5,457.57]
["binance-futures","SOLUSDT",1751673643975,2022.66,147.51,147.5,457.61]
["binance-futures","SOLUSDT",1751673644015,2022.62,147.51,147.5,457.57]
["binance-futures","SOLUSDT",1751673644080,2022.62,147.51,147.5,507.5]
["binance-futures","SOLUSDT",1751673644132,2022.83,147.51,147.5,457.57]
["binance-futures","SOLUSDT",1751673644209,2022.86,147.51,147.5,457.3]
["binance-futures","SOLUSDT",1751673644239,2022.86,147.51,147.5,507.52]
["binance-futures","SOLUSDT",1751673644309,2022.86,147.51,147.5,458.9]
["binance-futures","SOLUSDT",1751673644342,2022.24,147.51,147.5,509.0]
["binance-futures","SOLUSDT",1751673644424,2021.2,147.51,147.5,459.07]
["binance-futures","SOLUSDT",1751673644474,936.49,147.51,147.5,1099.36]
["binance-futures","SOLUSDT",1751673644524,451.5,147.51,147.5,1085.84]
["binance-futures","SOLUSDT",1751673644574,409.74,147.51,147.5,1085.97]
["binance-futures","SOLUSDT",1751673644611,409.74,147.51,147.5,986.64]
["binance-futures","SOLUSDT",1751673644671,409.86,147.51,147.5,986.76]
["binance-futures","SOLUSDT",1751673644731,409.9,147.51,147.5,1036.69]
["binance-futures","SOLUSDT",1751673644794,169.91,147.51,147.5,1223.01]
["binance-futures","SOLUSDT",1751673644899,169.91,147.51,147.5,1173.08]
["binance-futures","SOLUSDT",1751673644949,394.26,147.51,147.5,1173.08]
["binance-futures","SOLUSDT",1751673645012,407.92,147.51,147.5,1173.08]
["binance-futures","SOLUSDT",1751673645043,407.92,147.51,147.5,1173.64]
["binance-futures","SOLUSDT",1751673645109,420.89,147.51,147.5,1173.64]
["binance-futures","SOLUSDT",1751673645169,410.73,147.51,147.5,1173.83]
["binance-futures","SOLUSDT",1751673645213,410.65,147.51,147.5,1173.83]
["binance-futures","SOLUSDT",1751673645276,410.65,147.51,147.5,1173.77]
["binance-futures","SOLUSDT",1751673645301,410.07,147.51,147.5,1175.1]
["binance-futures","SOLUSDT",1751673645429,408.76,147.51,147.5,988.89]
["binance-futures","SOLUSDT",1751673645473,408.8,147.51,147.5,1175.87]
["binance-futures","SOLUSDT",1751673645537,411.3,147.51,147.5,1176.13]
["binance-futures","SOLUSDT",1751673645591,412.51,147.51,147.5,1176.79]
["binance-futures","SOLUSDT",1751673645643,412.51,147.51,147.5,1152.77]
["binance-futures","SOLUSDT",1751673645749,412.51,147.51,147.5,1139.52]
["binance-futures","SOLUSDT",1751673645796,589.76,147.51,147.5,812.17]
["binance-futures","SOLUSDT",1751673645859,524.58,147.51,147.5,812.17]
["binance-futures","SOLUSDT",1751673645912,1262.93,147.51,147.5,478.35]
["binance-futures","SOLUSDT",1751673646004,1197.18,147.51,147.5,478.35]
["binance-futures","SOLUSDT",1751673646068,1197.18,147.51,147.5,477.52]
["binance-futures","SOLUSDT",1751673646097,1197.18,147.51,147.5,475.02]
["binance-futures","SOLUSDT",1751673646171,1197.18,147.51,147.5,482.81]
["binance-futures","SOLUSDT",1751673646219,1105.75,147.51,147.5,482.79]
["binance-futures","SOLUSDT",1751673646288,1105.75,147.51,147.5,491.86]
["binance-futures","SOLUSDT",1751673646328,1105.67,147.51,147.5,491.07]
["binance-futures","SOLUSDT",1751673646447,1105.86,147.51,147.5,491.07]
["binance-futures","SOLUSDT",1751673646491,1106.14,147.51,147.5,512.16]
["binance-futures","SOLUSDT",1751673646535,1108.56,147.51,147.5,519.59]
["binance-futures","SOLUSDT",1751673646605,1108.52,147.51,147.5,519.59]
["binance-futures","SOLUSDT",1751673646638,1108.52,147.51,147.5,510.41]
["binance-futures","SOLUSDT",1751673646732,1108.52,147.51,147.5,510.39]
["binance-futures","SOLUSDT",1751673646805,1115.4,147.51,147.5,315.34]
["binance-futures","SOLUSDT",1751673646854,1114.4,147.51,147.5,315.73]
["binance-futures","SOLUSDT",1751673647126,1159.95,147.51,147.5,315.82]
["binance-futures","SOLUSDT",1751673647195,1114.45,147.51,147.5,315.83]
["binance-futures","SOLUSDT",1751673647243,1114.45,147.51,147.5,315.84]
["binance-futures","SOLUSDT",1751673647310,660.59,147.51,147.5,383.99]
["binance-futures","SOLUSDT",1751673647341,660.85,147.51,147.5,533.91]
["binance-futures","SOLUSDT",1751673647421,677.58,147.51,147.5,658.82]
["binance-futures","SOLUSDT",1751673647467,677.69,147.51,147.5,549.03]
["binance-futures","SOLUSDT",1751673647523,680.16,147.51,147.5,629.12]
["binance-futures","SOLUSDT",1751673647578,680.16,147.51,147.5,579.08]
["binance-futures","SOLUSDT",1751673647655,678.31,147.51,147.5,649.83]
["binance-futures","SOLUSDT",1751673647688,678.31,147.51,147.5,649.84]
["binance-futures","SOLUSDT",1751673647752,678.31,147.51,147.5,699.18]
["binance-futures","SOLUSDT",1751673647838,678.31,147.51,147.5,710.78]
["binance-futures","SOLUSDT",1751673647938,222.32,147.51,147.5,986.37]
["binance-futures","SOLUSDT",1751673647998,211.24,147.51,147.5,985.53]
["binance-futures","SOLUSDT",1751673648040,211.24,147.51,147.5,986.4]
["binance-futures","SOLUSDT",1751673648152,211.24,147.51,147.5,937.06]
["binance-futures","SOLUSDT",1751673648206,211.25,147.51,147.5,937.1]
["binance-futures","SOLUSDT",1751673648257,211.3,147.51,147.5,936.73]
["binance-futures","SOLUSDT",1751673648311,213.96,147.51,147.5,938.15]
["binance-futures","SOLUSDT",1751673648342,213.96,147.51,147.5,938.37]
["binance-futures","SOLUSDT",1751673648417,192.62,147.51,147.5,938.37]
["binance-futures","SOLUSDT",1751673648459,213.35,147.51,147.5,938.37]
["binance-futures","SOLUSDT",1751673648510,214.63,147.51,147.5,941.67]
["binance-futures","SOLUSDT",1751673648576,223.55,147.51,147.5,942.33]
["binance-futures","SOLUSDT",1751673648838,223.55,147.51,147.5,942.02]
["binance-futures","SOLUSDT",1751673649112,224.1,147.51,147.5,942.02]
["binance-futures","SOLUSDT",1751673649226,260.66,147.51,147.5,942.57]
["binance-futures","SOLUSDT",1751673649271,281.01,147.51,147.5,942.68]
["binance-futures","SOLUSDT",1751673649332,280.75,147.51,147.5,942.71]
["binance-futures","SOLUSDT",1751673649338,280.9,147.51,147.5,942.71]
["binance-futures","SOLUSDT",1751673649489,280.88,147.51,147.5,942.71]
["binance-futures","SOLUSDT",1751673649508,280.88,147.51,147.5,945.54]
["binance-futures","SOLUSDT",1751673649589,281.42,147.51,147.5,944.74]
["binance-futures","SOLUSDT",1751673649802,302.44,147.51,147.5,943.48]
["binance-futures","SOLUSDT",1751673649848,245.15,147.51,147.5,944.49]
["binance-futures","SOLUSDT",1751673649959,244.94,147.51,147.5,944.49]
["binance-futures","SOLUSDT",1751673650009,245.1,147.51,147.5,944.45]
["binance-futures","SOLUSDT",1751673650113,234.1,147.51,147.5,990.03]
["binance-futures","SOLUSDT",1751673650139,234.38,147.51,147.5,945.47]
["binance-futures","SOLUSDT",1751673650226,234.38,147.51,147.5,911.99]
["binance-futures","SOLUSDT",1751673650287,234.38,147.51,147.5,911.47]
["binance-futures","SOLUSDT",1751673650337,233.23,147.51,147.5,911.53]
["binance-futures","SOLUSDT",1751673650389,243.72,147.51,147.5,954.81]
["binance-futures","SOLUSDT",1751673650443,233.24,147.51,147.5,911.53]
["binance-futures","SOLUSDT",1751673650494,233.24,147.51,147.5,910.53]
["binance-futures","SOLUSDT",1751673650548,233.28,147.51,147.5,910.53]
["binance-futures","SOLUSDT",1751673650649,233.28,147.51,147.5,915.04]
["binance-futures","SOLUSDT",1751673650819,233.28,147.51,147.5,918.79]
["binance-futures","SOLUSDT",1751673650938,231.27,147.51,147.5,918.79]
["binance-futures","SOLUSDT",1751673650951,231.27,147.51,147.5,917.92]
["binance-futures","SOLUSDT",1751673651038,231.27,147.51,147.5,918.9]
["binance-futures","SOLUSDT",1751673651066,231.4,147.51,147.5,918.08]
["binance-futures","SOLUSDT",1751673651182,231.39,147.51,147.5,918.08]
["binance-futures","SOLUSDT",1751673651261,211.36,147.51,147.5,928.63]
["binance-futures","SOLUSDT",1751673651288,221.42,147.51,147.5,928.87]
["binance-futures","SOLUSDT",1751673651357,221.47,147.51,147.5,928.71]
["binance-futures","SOLUSDT",1751673651438,277.79,147.51,147.5,928.71]
["binance-futures","SOLUSDT",1751673651492,277.84,147.51,147.5,928.64]
["binance-futures","SOLUSDT",1751673651594,316.29,147.51,147.5,928.64]
["binance-futures","SOLUSDT",1751673651645,316.63,147.51,147.5,928.64]
["binance-futures","SOLUSDT",1751673651738,316.63,147.51,147.5,927.95]
["binance-futures","SOLUSDT",1751673651795,117.76,147.51,147.5,813.95]
["binance-futures","SOLUSDT",1751673651867,420.17,147.51,147.5,814.34]
["binance-futures","SOLUSDT",1751673651967,420.33,147.51,147.5,814.34]
["binance-futures","SOLUSDT",1751673652021,506.05,147.51,147.5,793.56]
["binance-futures","SOLUSDT",1751673652077,431.26,147.51,147.5,907.56]
["binance-futures","SOLUSDT",1751673652130,412.5,147.51,147.5,726.57]
["binance-futures","SOLUSDT",1751673652181,450.95,147.51,147.5,726.57]
["binance-futures","SOLUSDT",1751673652244,412.5,147.51,147.5,728.37]
["binance-futures","SOLUSDT",1751673652299,605.99,147.51,147.5,538.28]
["binance-futures","SOLUSDT",1751673652346,597.88,147.51,147.5,537.12]
["binance-futures","SOLUSDT",1751673652392,597.87,147.51,147.5,538.31]
["binance-futures","SOLUSDT",1751673652506,717.13,147.51,147.5,550.95]
["binance-futures","SOLUSDT",1751673652558,760.52,147.51,147.5,320.66]
["binance-futures","SOLUSDT",1751673652605,765.82,147.51,147.5,320.66]
["binance-futures","SOLUSDT",1751673652708,726.39,147.51,147.5,320.66]
["binance-futures","SOLUSDT",1751673652738,726.39,147.51,147.5,320.6]
["binance-futures","SOLUSDT",1751673652792,770.34,147.51,147.5,319.24]
["binance-futures","SOLUSDT",1751673652869,726.44,147.51,147.5,319.24]
["binance-futures","SOLUSDT",1751673652979,687.99,147.51,147.5,219.24]
["binance-futures","SOLUSDT",1751673653031,761.82,147.51,147.5,219.24]
["binance-futures","SOLUSDT",1751673653080,828.44,147.51,147.5,219.24]
["binance-futures","SOLUSDT",1751673653136,828.75,147.51,147.5,219.24]
["binance-futures","SOLUSDT",1751673653191,828.75,147.51,147.5,219.34]
["binance-futures","SOLUSDT",1751673653238,828.75,147.51,147.5,214.23]
["binance-futures","SOLUSDT",1751673653290,741.19,147.51,147.5,214.3]
["binance-futures","SOLUSDT",1751673653542,745.3,147.51,147.5,214.3]
["binance-futures","SOLUSDT",1751673653593,789.25,147.51,147.5,213.64]
["binance-futures","SOLUSDT",1751673653649,789.05,147.51,147.5,213.64]
["binance-futures","SOLUSDT",1751673653749,833.03,147.51,147.5,198.64]
["binance-futures","SOLUSDT",1751673653806,789.13,147.51,147.5,198.64]
["binance-futures","SOLUSDT",1751673653863,833.08,147.51,147.5,197.28]
["binance-futures","SOLUSDT",1751673653901,789.18,147.51,147.5,197.28]
["binance-futures","SOLUSDT",1751673653961,831.58,147.51,147.5,196.3]
["binance-futures","SOLUSDT",1751673654068,1143.25,147.51,147.5,197.71]
["binance-futures","SOLUSDT",1751673654119,1143.25,147.51,147.5,197.67]
["binance-futures","SOLUSDT",1751673654165,1143.21,147.51,147.5,197.67]
["binance-futures","SOLUSDT",1751673654234,1143.21,147.51,147.5,176.6]
["binance-futures","SOLUSDT",1751673654286,1101.16,147.51,147.5,196.11]
["binance-futures","SOLUSDT",1751673654323,1058.88,147.51,147.5,196.11]
["binance-futures","SOLUSDT",1751673654388,1059.05,147.51,147.5,196.13]
["binance-futures","SOLUSDT",1751673654451,1101.1,147.51,147.5,196.13]
["binance-futures","SOLUSDT",1751673654553,1059.03,147.51,147.5,196.13]
["binance-futures","SOLUSDT",1751673654631,1101.08,147.51,147.5,196.13]
["binance-futures","SOLUSDT",1751673654713,1101.12,147.51,147.5,196.13]
["binance-futures","SOLUSDT",1751673654768,1143.52,147.51,147.5,195.13]
["binance-futures","SOLUSDT",1751673654878,1128.77,147.51,147.5,195.13]
["binance-futures","SOLUSDT",1751673655038,1128.83,147.51,147.5,195.13]
["binance-futures","SOLUSDT",1751673655138,1043.95,147.51,147.5,195.13]
["binance-futures","SOLUSDT",1751673655198,1127.79,147.51,147.5,195.13]
["binance-futures","SOLUSDT",1751673655252,1127.79,147.51,147.5,192.83]
["binance-futures","SOLUSDT",1751673655290,1043.34,147.51,147.5,195.73]
["binance-futures","SOLUSDT",1751673655408,1042.8,147.51,147.5,195.73]
["binance-futures","SOLUSDT",1751673655460,1042.84,147.51,147.5,195.77]
["binance-futures","SOLUSDT",1751673655510,1042.8,147.51,147.5,205.16]
["binance-futures","SOLUSDT",1751673655558,1042.8,147.51,147.5,205.19]
["binance-futures","SOLUSDT",1751673655612,1126.32,147.51,147.5,196.28]
["binance-futures","SOLUSDT",1751673655725,1140.48,147.51,147.5,196.28]
["binance-futures","SOLUSDT",1751673655778,1140.48,147.51,147.5,195.28]
["binance-futures","SOLUSDT",1751673655930,1098.08,147.51,147.5,195.28]
["binance-futures","SOLUSDT",1751673655987,1056.96,147.51,147.5,195.28]
["binance-futures","SOLUSDT",1751673656042,1056.95,147.51,147.5,195.28]
["binance-futures","SOLUSDT",1751673656089,1135.51,147.51,147.5,193.38]
["binance-futures","SOLUSDT",1751673656179,1135.55,147.51,147.5,193.38]
["binance-futures","SOLUSDT",1751673656266,1097.31,147.51,147.5,196.74]
["binance-futures","SOLUSDT",1751673656338,1100.72,147.51,147.5,196.98]
["binance-futures","SOLUSDT",1751673656383,1060.61,147.51,147.5,197.06]
["binance-futures","SOLUSDT",1751673656438,1060.61,147.51,147.5,197.39]
["binance-futures","SOLUSDT",1751673656652,1099.45,147.51,147.5,196.39]
["binance-futures","SOLUSDT",1751673656702,1060.61,147.51,147.5,196.39]
["binance-futures","SOLUSDT",1751673656818,1060.78,147.51,147.5,196.39]
["binance-futures","SOLUSDT",1751673656871,1060.78,147.51,147.5,190.03]
["binance-futures","SOLUSDT",1751673656924,1133.58,147.51,147.5,178.04]
["binance-futures","SOLUSDT",1751673656974,1133.58,147.51,147.5,176.68]
["binance-futures","SOLUSDT",1751673657037,1096.81,147.51,147.5,178.11]
["binance-futures","SOLUSDT",1751673657083,1060.78,147.51,147.5,178.11]
["binance-futures","SOLUSDT",1751673657184,1059.99,147.51,147.5,178.11]
["binance-futures","SOLUSDT",1751673657247,1059.99,147.51,147.5,179.37]
["binance-futures","SOLUSDT",1751673657273,1059.99,147.51,147.5,144.84]
["binance-futures","SOLUSDT",1751673657415,1095.64,147.51,147.5,145.14]
["binance-futures","SOLUSDT",1751673657471,1059.99,147.51,147.5,145.14]
["binance-futures","SOLUSDT",1751673657564,1132.01,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657644,1163.43,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657694,1135.78,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657746,1172.15,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657804,1135.72,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657857,1135.62,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657908,1171.27,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673657958,1171.25,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673658001,1135.6,147.51,147.5,144.12]
["binance-futures","SOLUSDT",1751673658089,1135.6,147.51,147.5,138.69]
["binance-futures","SOLUSDT",1751673658217,1203.66,147.51,147.5,137.54]
["binance-futures","SOLUSDT",1751673658287,1135.6,147.51,147.5,139.74]
["binance-futures","SOLUSDT",1751673658323,1135.6,147.51,147.5,139.37]
["binance-futures","SOLUSDT",1751673658377,1135.6,147.51,147.5,140.06]
["binance-futures","SOLUSDT",1751673658449,1135.6,147.51,147.5,130.71]
["binance-futures","SOLUSDT",1751673658499,1135.6,147.51,147.5,140.44]
["binance-futures","SOLUSDT",1751673658540,1135.6,147.51,147.5,150.11]
["binance-futures","SOLUSDT",1751673658661,1135.55,147.51,147.5,150.11]
["binance-futures","SOLUSDT",1751673658696,1129.63,147.51,147.5,150.11]
["binance-futures","SOLUSDT",1751673658788,1129.63,147.51,147.5,150.17]
["binance-futures","SOLUSDT",1751673658873,1179.85,147.51,147.5,150.21]
["binance-futures","SOLUSDT",1751673659186,1180.08,147.51,147.5,150.21]
["binance-futures","SOLUSDT",1751673659238,1212.84,147.51,147.5,150.21]
["binance-futures","SOLUSDT",1751673659298,1246.52,147.51,147.5,127.5]
["binance-futures","SOLUSDT",1751673659405,1572.5,147.5,147.49,255.68]
["binance-futures","SOLUSDT",1751673659456,1611.67,147.5,147.49,75.68]
["binance-futures","SOLUSDT",1751673659505,1654.19,147.5,147.49,82.74]
["binance-futures","SOLUSDT",1751673659558,2146.35,147.49,147.48,180.46]
["binance-futures","SOLUSDT",1751673659609,2045.98,147.49,147.48,185.98]
["binance-futures","SOLUSDT",1751673659662,2101.48,147.49,147.48,185.98]
["binance-futures","SOLUSDT",1751673659756,2101.48,147.49,147.48,186.2]
["binance-futures","SOLUSDT",1751673659818,2103.56,147.49,147.48,186.25]
["binance-futures","SOLUSDT",1751673659871,2106.97,147.49,147.48,186.25]
["binance-futures","SOLUSDT",1751673659928,2106.1,147.49,147.48,186.25]
["binance-futures","SOLUSDT",1751673660032,2107.53,147.49,147.48,109.99]
["binance-futures","SOLUSDT",1751673660086,2107.53,147.49,147.48,112.43]
["binance-futures","SOLUSDT",1751673660241,2107.08,147.49,147.48,112.98]
["binance-futures","SOLUSDT",1751673660291,2001.54,147.49,147.48,178.05]
["binance-futures","SOLUSDT",1751673660341,1772.63,147.49,147.48,556.82]
["binance-futures","SOLUSDT",1751673660395,1115.82,147.49,147.48,586.23]
["binance-futures","SOLUSDT",1751673660447,1115.82,147.49,147.48,614.55]
["binance-futures","SOLUSDT",1751673660497,1122.19,147.49,147.48,615.29]
["binance-futures","SOLUSDT",1751673660537,680.44,147.49,147.48,767.85]
["binance-futures","SOLUSDT",1751673660599,36.59,147.49,147.48,1158.85]
["binance-futures","SOLUSDT",1751673660653,337.86,147.5,147.49,1382.57]
["binance-futures","SOLUSDT",1751673660701,55.85,147.5,147.49,1382.69]
["binance-futures","SOLUSDT",1751673660756,55.09,147.5,147.49,1505.2]
["binance-futures","SOLUSDT",1751673660805,278.45,147.5,147.49,1406.41]
["binance-futures","SOLUSDT",1751673660850,431.11,147.5,147.49,1292.73]
["binance-futures","SOLUSDT",1751673660910,616.7,147.5,147.49,1018.5]
["binance-futures","SOLUSDT",1751673660964,617.55,147.5,147.49,1019.24]
["binance-futures","SOLUSDT",1751673661015,617.23,147.5,147.49,1019.24]
["binance-futures","SOLUSDT",1751673661069,617.05,147.5,147.49,1019.24]
["binance-futures","SOLUSDT",1751673661116,1061.86,147.5,147.49,493.06]
["binance-futures","SOLUSDT",1751673661175,993.54,147.5,147.49,493.06]
["binance-futures","SOLUSDT",1751673661226,685.38,147.5,147.49,495.34]
["binance-futures","SOLUSDT",1751673661276,685.06,147.5,147.49,497.1]
["binance-futures","SOLUSDT",1751673661325,682.06,147.5,147.49,497.45]
["binance-futures","SOLUSDT",1751673661379,681.94,147.5,147.49,616.0]
["binance-futures","SOLUSDT",1751673661429,658.45,147.5,147.49,432.16]
["binance-futures","SOLUSDT",1751673661484,640.22,147.5,147.49,651.85]
["binance-futures","SOLUSDT",1751673661536,640.48,147.5,147.49,627.48]
["binance-futures","SOLUSDT",1751673661567,595.18,147.5,147.49,685.32]
["binance-futures","SOLUSDT",1751673661693,594.79,147.5,147.49,685.32]
["binance-futures","SOLUSDT",1751673661893,594.79,147.5,147.49,685.73]
["binance-futures","SOLUSDT",1751673661945,211.42,147.5,147.49,923.38]
["binance-futures","SOLUSDT",1751673662009,156.41,147.5,147.49,978.12]
["binance-futures","SOLUSDT",1751673662059,159.06,147.5,147.49,1006.62]
["binance-futures","SOLUSDT",1751673662164,159.13,147.5,147.49,895.41]
["binance-futures","SOLUSDT",1751673662218,211.28,147.5,147.49,895.41]
["binance-futures","SOLUSDT",1751673662267,211.28,147.5,147.49,867.01]
["binance-futures","SOLUSDT",1751673662322,210.28,147.5,147.49,865.02]
["binance-futures","SOLUSDT",1751673662365,210.28,147.5,147.49,867.05]
["binance-futures","SOLUSDT",1751673662423,210.55,147.5,147.49,867.05]
["binance-futures","SOLUSDT",1751673662472,209.7,147.5,147.49,870.2]
["binance-futures","SOLUSDT",1751673662523,209.7,147.5,147.49,870.16]
["binance-futures","SOLUSDT",1751673662567,209.7,147.5,147.49,869.16]
["binance-futures","SOLUSDT",1751673662634,198.97,147.5,147.49,869.16]
["binance-futures","SOLUSDT",1751673662688,198.97,147.5,147.49,871.44]
["binance-futures","SOLUSDT",1751673662893,198.97,147.5,147.49,871.49]
["binance-futures","SOLUSDT",1751673662996,198.97,147.5,147.49,872.51]
["binance-futures","SOLUSDT",1751673663050,199.97,147.5,147.49,872.51]
["binance-futures","SOLUSDT",1751673663155,266.28,147.51,147.5,1782.09]
["binance-futures","SOLUSDT",1751673663204,266.24,147.51,147.5,1480.54]
["binance-futures","SOLUSDT",1751673663258,444.34,147.51,147.5,1377.83]
["binance-futures","SOLUSDT",1751673663309,501.49,147.51,147.5,1322.32]
["binance-futures","SOLUSDT",1751673663360,842.79,147.51,147.5,372.69]
["binance-futures","SOLUSDT",1751673663412,843.21,147.51,147.5,113.48]
["binance-futures","SOLUSDT",1751673663458,843.21,147.51,147.5,85.66]
["binance-futures","SOLUSDT",1751673663513,761.32,147.51,147.5,86.41]
["binance-futures","SOLUSDT",1751673663567,762.32,147.51,147.5,108.87]
["binance-futures","SOLUSDT",1751673663614,762.36,147.51,147.5,108.87]
["binance-futures","SOLUSDT",1751673663771,715.24,147.51,147.5,108.87]
["binance-futures","SOLUSDT",1751673663829,667.78,147.51,147.5,108.87]
["binance-futures","SOLUSDT",1751673663871,763.1,147.51,147.5,108.87]
["binance-futures","SOLUSDT",1751673663915,763.1,147.51,147.5,79.17]
["binance-futures","SOLUSDT",1751673663982,773.51,147.51,147.5,79.17]
["binance-futures","SOLUSDT",1751673664027,678.25,147.51,147.5,79.17]
["binance-futures","SOLUSDT",1751673664087,749.79,147.51,147.5,78.9]
["binance-futures","SOLUSDT",1751673664132,796.98,147.51,147.5,78.9]
["binance-futures","SOLUSDT",1751673664188,844.53,147.51,147.5,71.96]
["binance-futures","SOLUSDT",1751673664306,749.86,147.51,147.5,72.01]
["binance-futures","SOLUSDT",1751673664365,753.85,147.51,147.5,76.52]
["binance-futures","SOLUSDT",1751673664410,753.47,147.51,147.5,76.52]
["binance-futures","SOLUSDT",1751673664476,847.91,147.51,147.5,76.72]
["binance-futures","SOLUSDT",1751673664530,847.91,147.51,147.5,73.66]
["binance-futures","SOLUSDT",1751673664587,786.07,147.5,147.49,36.06]
["binance-futures","SOLUSDT",1751673664638,1791.1,147.49,147.48,434.55]
["binance-futures","SOLUSDT",1751673664689,1070.67,147.49,147.48,627.11]
["binance-futures","SOLUSDT",1751673664738,987.13,147.49,147.48,825.58]
["binance-futures","SOLUSDT",1751673664796,413.04,147.49,147.48,825.58]
["binance-futures","SOLUSDT",1751673664848,417.39,147.49,147.48,826.24]
["binance-futures","SOLUSDT",1751673664893,464.56,147.49,147.48,768.4]
["binance-futures","SOLUSDT",1751673664941,408.31,147.49,147.48,768.4]
["binance-futures","SOLUSDT",1751673665058,408.51,147.49,147.48,768.4]
["binance-futures","SOLUSDT",1751673665214,408.6,147.49,147.48,768.4]
["binance-futures","SOLUSDT",1751673665269,408.6,147.49,147.48,769.84]
["binance-futures","SOLUSDT",1751673665321,443.63,147.49,147.48,768.84]
["binance-futures","SOLUSDT",1751673665371,662.17,147.49,147.48,724.81]
["binance-futures","SOLUSDT",1751673665476,661.22,147.49,147.48,724.81]
["binance-futures","SOLUSDT",1751673665687,691.0,147.49,147.48,723.45]
["binance-futures","SOLUSDT",1751673665736,691.0,147.49,147.48,703.51]
["binance-futures","SOLUSDT",1751673665853,691.0,147.49,147.48,704.82]
["binance-futures","SOLUSDT",1751673665968,681.14,147.49,147.48,704.82]
["binance-futures","SOLUSDT",1751673666045,683.19,147.49,147.48,707.35]
["binance-futures","SOLUSDT",1751673666096,700.9,147.49,147.48,743.66]
["binance-futures","SOLUSDT",1751673666268,700.9,147.49,147.48,743.72]
["binance-futures","SOLUSDT",1751673666373,712.0,147.49,147.48,743.98]
["binance-futures","SOLUSDT",1751673666424,699.79,147.49,147.48,743.98]
["binance-futures","SOLUSDT",1751673666477,699.83,147.49,147.48,744.02]
["binance-futures","SOLUSDT",1751673666529,699.83,147.49,147.48,745.31]
["binance-futures","SOLUSDT",1751673666583,703.46,147.49,147.48,745.36]
["binance-futures","SOLUSDT",1751673666688,751.52,147.49,147.48,401.38]
["binance-futures","SOLUSDT",1751673666742,751.24,147.49,147.48,401.38]
["binance-futures","SOLUSDT",1751673666793,712.11,147.49,147.48,401.38]
["binance-futures","SOLUSDT",1751673666856,712.11,147.49,147.48,401.81]
["binance-futures","SOLUSDT",1751673666972,712.11,147.49,147.48,402.54]
["binance-futures","SOLUSDT",1751673667034,713.13,147.49,147.48,402.54]
["binance-futures","SOLUSDT",1751673667120,713.3,147.49,147.48,402.54]
["binance-futures","SOLUSDT",1751673667299,713.3,147.49,147.48,402.27]
["binance-futures","SOLUSDT",1751673667354,713.31,147.49,147.48,402.27]
["binance-futures","SOLUSDT",1751673667409,713.31,147.49,147.48,367.81]
["binance-futures","SOLUSDT",1751673667452,712.27,147.49,147.48,369.63]
["binance-futures","SOLUSDT",1751673667510,712.27,147.49,147.48,379.55]
["binance-futures","SOLUSDT",1751673667718,713.29,147.49,147.48,379.88]
["binance-futures","SOLUSDT",1751673667761,713.4,147.49,147.48,381.53]
["binance-futures","SOLUSDT",1751673668038,603.61,147.49,147.48,725.51]
["binance-futures","SOLUSDT",1751673668093,603.61,147.49,147.48,769.31]
["binance-futures","SOLUSDT",1751673668142,603.65,147.49,147.48,726.94]
["binance-futures","SOLUSDT",1751673668200,638.68,147.49,147.48,726.94]
["binance-futures","SOLUSDT",1751673668268,638.68,147.49,147.48,727.14]
["binance-futures","SOLUSDT",1751673668329,638.72,147.49,147.48,727.38]
["binance-futures","SOLUSDT",1751673668451,826.39,147.49,147.48,289.85]
["binance-futures","SOLUSDT",1751673668505,826.39,147.49,147.48,289.21]
["binance-futures","SOLUSDT",1751673668748,795.19,147.49,147.48,289.25]
["binance-futures","SOLUSDT",1751673668892,795.19,147.49,147.48,273.6]
["binance-futures","SOLUSDT",1751673668956,803.25,147.49,147.48,271.07]
["binance-futures","SOLUSDT",1751673669028,803.29,147.49,147.48,271.11]
["binance-futures","SOLUSDT",1751673669044,803.25,147.49,147.48,273.59]
["binance-futures","SOLUSDT",1751673669177,803.35,147.49,147.48,273.59]
["binance-futures","SOLUSDT",1751673669289,803.35,147.49,147.48,273.83]
["binance-futures","SOLUSDT",1751673669328,854.57,147.49,147.48,273.83]
["binance-futures","SOLUSDT",1751673669386,854.43,147.49,147.48,273.83]
["binance-futures","SOLUSDT",1751673669454,854.43,147.49,147.48,273.92]
["binance-futures","SOLUSDT",1751673669501,854.43,147.49,147.48,274.18]
["binance-futures","SOLUSDT",1751673669559,854.2,147.49,147.48,274.18]
["binance-futures","SOLUSDT",1751673669985,854.34,147.49,147.48,274.18]
["binance-futures","SOLUSDT",1751673670092,999.37,147.49,147.48,243.85]
["binance-futures","SOLUSDT",1751673670139,999.7,147.49,147.48,243.21]
["binance-futures","SOLUSDT",1751673670206,999.84,147.49,147.48,243.21]
["binance-futures","SOLUSDT",1751673670259,1000.23,147.49,147.48,90.0]
["binance-futures","SOLUSDT",1751673670311,958.33,147.49,147.48,89.99]
["binance-futures","SOLUSDT",1751673670364,958.38,147.49,147.48,36.31]
["binance-futures","SOLUSDT",1751673670417,915.69,147.49,147.48,43.29]
["binance-futures","SOLUSDT",1751673670467,1274.52,147.49,147.48,36.57]
["binance-futures","SOLUSDT",1751673670512,1228.91,147.49,147.48,53.41]
["binance-futures","SOLUSDT",1751673670567,1233.02,147.49,147.48,53.41]
["binance-futures","SOLUSDT",1751673670640,1232.97,147.49,147.48,53.41]
["binance-futures","SOLUSDT",1751673670760,1232.97,147.49,147.48,51.98]
["binance-futures","SOLUSDT",1751673670811,1232.77,147.49,147.48,38.6]
["binance-futures","SOLUSDT",1751673670964,1242.67,147.49,147.48,38.72]
["binance-futures","SOLUSDT",1751673671010,1242.67,147.49,147.48,45.66]
["binance-futures","SOLUSDT",1751673671120,1242.67,147.49,147.48,45.95]
["binance-futures","SOLUSDT",1751673671192,1749.24,147.48,147.47,328.96]
["binance-futures","SOLUSDT",1751673671243,369.73,147.47,147.46,482.06]
["binance-futures","SOLUSDT",1751673671295,2195.48,147.47,147.46,319.72]
["binance-futures","SOLUSDT",1751673671346,2060.49,147.47,147.46,549.21]
["binance-futures","SOLUSDT",1751673671397,1474.6,147.47,147.46,871.66]
["binance-futures","SOLUSDT",1751673671450,1475.28,147.47,147.46,873.69]
["binance-futures","SOLUSDT",1751673671563,1475.55,147.47,147.46,875.05]
["binance-futures","SOLUSDT",1751673671610,1477.85,147.47,147.46,991.05]
["binance-futures","SOLUSDT",1751673671667,1420.22,147.47,147.46,984.95]
["binance-futures","SOLUSDT",1751673671720,1420.38,147.47,147.46,996.95]
["binance-futures","SOLUSDT",1751673671773,1181.08,147.47,147.46,998.58]
["binance-futures","SOLUSDT",1751673671813,112.76,147.47,147.46,1090.91]
["binance-futures","SOLUSDT",1751673671871,115.06,147.47,147.46,1230.27]
["binance-futures","SOLUSDT",1751673671928,115.06,147.47,147.46,1258.77]
["binance-futures","SOLUSDT",1751673671976,114.46,147.47,147.46,1306.13]
["binance-futures","SOLUSDT",1751673672030,114.5,147.47,147.46,1214.1]
["binance-futures","SOLUSDT",1751673672083,338.85,147.47,147.46,1186.71]
["binance-futures","SOLUSDT",1751673672135,338.85,147.47,147.46,1186.93]
["binance-futures","SOLUSDT",1751673672180,338.85,147.47,147.46,1193.03]
["binance-futures","SOLUSDT",1751673672297,338.96,147.47,147.46,1193.03]
["binance-futures","SOLUSDT",1751673672334,338.6,147.47,147.46,1193.03]
["binance-futures","SOLUSDT",1751673672400,338.53,147.47,147.46,1138.75]
["binance-futures","SOLUSDT",1751673672443,352.58,147.47,147.46,1138.75]
["binance-futures","SOLUSDT",1751673672503,352.58,147.47,147.46,1139.41]
["binance-futures","SOLUSDT",1751673672568,352.58,147.47,147.46,1140.07]
["binance-futures","SOLUSDT",1751673672620,114.23,147.47,147.46,1140.07]
["binance-futures","SOLUSDT",1751673672716,114.12,147.47,147.46,1140.56]
["binance-futures","SOLUSDT",1751673672776,338.31,147.47,147.46,1110.75]
["binance-futures","SOLUSDT",1751673672868,113.96,147.47,147.46,1110.75]
["binance-futures","SOLUSDT",1751673672997,108.96,147.47,147.46,1110.75]
["binance-futures","SOLUSDT",1751673673117,109.0,147.47,147.46,1110.76]
["binance-futures","SOLUSDT",1751673673239,109.16,147.47,147.46,1110.76]
["binance-futures","SOLUSDT",1751673673288,109.16,147.47,147.46,1111.19]
["binance-futures","SOLUSDT",1751673673342,109.18,147.47,147.46,1111.74]
["binance-futures","SOLUSDT",1751673673395,109.34,147.47,147.46,1111.74]
["binance-futures","SOLUSDT",1751673673438,109.35,147.47,147.46,1112.66]
["binance-futures","SOLUSDT",1751673673488,109.49,147.47,147.46,1112.66]
["binance-futures","SOLUSDT",1751673673547,110.49,147.47,147.46,1123.22]
["binance-futures","SOLUSDT",1751673673761,110.45,147.47,147.46,1123.26]
["binance-futures","SOLUSDT",1751673673811,110.49,147.47,147.46,1123.3]
["binance-futures","SOLUSDT",1751673674024,110.49,147.47,147.46,1121.25]
["binance-futures","SOLUSDT",1751673674096,110.44,147.47,147.46,1121.25]
["binance-futures","SOLUSDT",1751673674146,110.44,147.47,147.46,1122.15]
["binance-futures","SOLUSDT",1751673674277,110.44,147.47,147.46,1122.53]
["binance-futures","SOLUSDT",1751673674339,109.51,147.47,147.46,1122.71]
["binance-futures","SOLUSDT",1751673674359,110.55,147.47,147.46,1122.71]
["binance-futures","SOLUSDT",1751673674440,334.74,147.47,147.46,1123.44]
["binance-futures","SOLUSDT",1751673674497,334.81,147.47,147.46,1123.44]
["binance-futures","SOLUSDT",1751673674539,334.93,147.47,147.46,1123.44]
["binance-futures","SOLUSDT",1751673674578,334.93,147.47,147.46,1123.48]
["binance-futures","SOLUSDT",1751673674649,334.93,147.47,147.46,1123.52]
["binance-futures","SOLUSDT",1751673674751,334.79,147.47,147.46,1123.38]
["binance-futures","SOLUSDT",1751673674801,340.0,147.47,147.46,1123.23]
["binance-futures","SOLUSDT",1751673674856,339.82,147.47,147.46,1122.97]
["binance-futures","SOLUSDT",1751673674977,339.95,147.47,147.46,1109.84]
["binance-futures","SOLUSDT",1751673675032,396.71,147.47,147.46,1115.47]
["binance-futures","SOLUSDT",1751673675089,396.71,147.47,147.46,1118.81]
["binance-futures","SOLUSDT",1751673675138,396.89,147.47,147.46,1119.32]
["binance-futures","SOLUSDT",1751673675239,397.46,147.47,147.46,1120.31]
["binance-futures","SOLUSDT",1751673675307,397.46,147.47,147.46,1121.24]
["binance-futures","SOLUSDT",1751673675356,396.96,147.47,147.46,1121.24]
["binance-futures","SOLUSDT",1751673675424,396.94,147.47,147.46,1121.29]
["binance-futures","SOLUSDT",1751673675526,433.05,147.47,147.46,1121.29]
["binance-futures","SOLUSDT",1751673675578,447.33,147.47,147.46,1121.29]
["binance-futures","SOLUSDT",1751673675644,562.64,147.47,147.46,731.55]
["binance-futures","SOLUSDT",1751673675745,562.64,147.47,147.46,514.25]
["binance-futures","SOLUSDT",1751673675803,526.57,147.47,147.46,514.25]
["binance-futures","SOLUSDT",1751673675859,562.7,147.47,147.46,514.25]
["binance-futures","SOLUSDT",1751673675905,526.63,147.47,147.46,514.25]
["binance-futures","SOLUSDT",1751673675969,543.61,147.47,147.46,700.62]
["binance-futures","SOLUSDT",1751673676024,543.61,147.47,147.46,699.32]
["binance-futures","SOLUSDT",1751673676076,533.51,147.47,147.46,699.32]
["binance-futures","SOLUSDT",1751673676310,533.51,147.47,147.46,700.73]
["binance-futures","SOLUSDT",1751673676363,532.96,147.47,147.46,700.73]
["binance-futures","SOLUSDT",1751673676412,533.71,147.47,147.46,701.54]
["binance-futures","SOLUSDT",1751673676452,619.52,147.47,147.46,665.23]
["binance-futures","SOLUSDT",1751673676521,619.52,147.47,147.46,492.01]
["binance-futures","SOLUSDT",1751673676561,619.52,147.47,147.46,678.48]
["binance-futures","SOLUSDT",1751673676696,584.54,147.47,147.46,678.48]
["binance-futures","SOLUSDT",1751673676744,584.83,147.47,147.46,678.48]
["binance-futures","SOLUSDT",1751673676789,584.83,147.47,147.46,678.36]
["binance-futures","SOLUSDT",1751673676840,594.77,147.47,147.46,678.36]
["binance-futures","SOLUSDT",1751673676905,594.81,147.47,147.46,678.82]
["binance-futures","SOLUSDT",1751673676953,594.77,147.47,147.46,492.41]
["binance-futures","SOLUSDT",1751673677008,594.99,147.47,147.46,492.41]
["binance-futures","SOLUSDT",1751673677035,596.6,147.47,147.46,492.41]
["binance-futures","SOLUSDT",1751673677103,690.26,147.47,147.46,492.41]
["binance-futures","SOLUSDT",1751673677159,680.1,147.47,147.46,492.41]
["binance-futures","SOLUSDT",1751673677219,737.12,147.47,147.46,85.76]
["binance-futures","SOLUSDT",1751673677271,737.12,147.47,147.46,85.06]
["binance-futures","SOLUSDT",1751673677320,701.72,147.47,147.46,85.06]
["binance-futures","SOLUSDT",1751673677376,680.56,147.47,147.46,296.37]
["binance-futures","SOLUSDT",1751673677421,680.56,147.47,147.46,297.66]
["binance-futures","SOLUSDT",1751673677482,680.78,147.47,147.46,297.16]
["binance-futures","SOLUSDT",1751673677517,680.78,147.47,147.46,298.17]
["binance-futures","SOLUSDT",1751673677574,680.78,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677623,685.04,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677702,680.76,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677810,645.73,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677856,648.82,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677909,680.95,147.47,147.46,296.95]
["binance-futures","SOLUSDT",1751673677963,691.15,147.47,147.46,291.32]
["binance-futures","SOLUSDT",1751673678079,692.19,147.47,147.46,291.93]
["binance-futures","SOLUSDT",1751673678131,647.35,147.47,147.46,727.56]
["binance-futures","SOLUSDT",1751673678179,647.35,147.47,147.46,727.95]
["binance-futures","SOLUSDT",1751673678244,682.38,147.47,147.46,539.31]
["binance-futures","SOLUSDT",1751673678299,682.38,147.47,147.46,539.74]
["binance-futures","SOLUSDT",1751673678403,647.31,147.47,147.46,539.77]
["binance-futures","SOLUSDT",1751673678467,649.15,147.47,147.46,540.86]
["binance-futures","SOLUSDT",1751673678500,649.15,147.47,147.46,540.87]
["binance-futures","SOLUSDT",1751673678623,684.18,147.47,147.46,498.71]
["binance-futures","SOLUSDT",1751673678683,669.9,147.47,147.46,500.08]
["binance-futures","SOLUSDT",1751673678736,634.86,147.47,147.46,502.11]
["binance-futures","SOLUSDT",1751673679027,653.24,147.47,147.46,686.46]
["binance-futures","SOLUSDT",1751673679073,650.69,147.47,147.46,681.49]
["binance-futures","SOLUSDT",1751673679120,659.66,147.47,147.46,681.84]
["binance-futures","SOLUSDT",1751673679198,685.85,147.47,147.46,495.46]
["binance-futures","SOLUSDT",1751673679251,688.55,147.47,147.46,495.46]
["binance-futures","SOLUSDT",1751673679305,688.55,147.47,147.46,498.18]
["binance-futures","SOLUSDT",1751673679365,663.21,147.47,147.46,684.56]
["binance-futures","SOLUSDT",1751673679419,663.21,147.47,147.46,684.64]
["binance-futures","SOLUSDT",1751673679478,663.66,147.47,147.46,681.61]
["binance-futures","SOLUSDT",1751673679534,663.66,147.47,147.46,702.72]
["binance-futures","SOLUSDT",1751673679585,663.93,147.47,147.46,516.34]
["binance-futures","SOLUSDT",1751673679695,678.41,147.47,147.46,516.34]
["binance-futures","SOLUSDT",1751673679736,678.41,147.47,147.46,702.71]
["binance-futures","SOLUSDT",1751673679794,678.41,147.47,147.46,703.32]
["binance-futures","SOLUSDT",1751673679855,678.34,147.47,147.46,703.18]
["binance-futures","SOLUSDT",1751673679896,677.81,147.47,147.46,516.81]
["binance-futures","SOLUSDT",1751673679970,687.23,147.47,147.46,516.65]
["binance-futures","SOLUSDT",1751673680020,675.51,147.47,147.46,702.75]
["binance-futures","SOLUSDT",1751673680061,675.49,147.47,147.46,702.58]
["binance-futures","SOLUSDT",1751673680096,674.57,147.47,147.46,704.28]
["binance-futures","SOLUSDT",1751673680178,97.76,147.47,147.46,778.64]
["binance-futures","SOLUSDT",1751673680227,339.86,147.48,147.47,1717.12]
["binance-futures","SOLUSDT",1751673680279,339.86,147.48,147.47,1749.36]
["binance-futures","SOLUSDT",1751673680324,340.04,147.48,147.47,1720.59]
["binance-futures","SOLUSDT",1751673680383,340.04,147.48,147.47,1722.27]
["binance-futures","SOLUSDT",1751673680435,120.41,147.48,147.47,1722.52]
["binance-futures","SOLUSDT",1751673680488,120.41,147.48,147.47,1726.04]
["binance-futures","SOLUSDT",1751673680539,120.41,147.48,147.47,1731.37]
["binance-futures","SOLUSDT",1751673680592,115.37,147.48,147.47,1758.36]
["binance-futures","SOLUSDT",1751673680625,115.33,147.48,147.47,1728.31]
["binance-futures","SOLUSDT",1751673680684,115.33,147.48,147.47,1730.37]
["binance-futures","SOLUSDT",1751673680755,115.37,147.48,147.47,1730.81]
["binance-futures","SOLUSDT",1751673680847,115.36,147.48,147.47,1680.72]
["binance-futures","SOLUSDT",1751673680905,115.36,147.48,147.47,1680.36]
["binance-futures","SOLUSDT",1751673680966,355.19,147.49,147.48,1527.74]
["binance-futures","SOLUSDT",1751673681017,309.94,147.49,147.48,1669.26]
["binance-futures","SOLUSDT",1751673681058,433.29,147.49,147.48,1671.16]
["binance-futures","SOLUSDT",1751673681114,430.02,147.49,147.48,1674.38]
["binance-futures","SOLUSDT",1751673681169,295.79,147.49,147.48,1676.99]
["binance-futures","SOLUSDT",1751673681315,295.79,147.49,147.48,1677.24]
["binance-futures","SOLUSDT",1751673681368,71.44,147.49,147.48,1682.86]
["binance-futures","SOLUSDT",1751673681431,71.4,147.49,147.48,1684.5]
["binance-futures","SOLUSDT",1751673681487,24.38,147.49,147.48,1686.55]
["binance-futures","SOLUSDT",1751673681538,71.88,147.5,147.49,1643.4]
["binance-futures","SOLUSDT",1751673681588,71.88,147.5,147.49,1705.55]
["binance-futures","SOLUSDT",1751673681635,72.0,147.5,147.49,1643.52]
["binance-futures","SOLUSDT",1751673681688,72.0,147.5,147.49,1645.69]
["binance-futures","SOLUSDT",1751673681754,206.68,147.5,147.49,1833.18]
["binance-futures","SOLUSDT",1751673681806,220.46,147.5,147.49,1771.72]
["binance-futures","SOLUSDT",1751673681848,220.46,147.5,147.49,1771.56]
["binance-futures","SOLUSDT",1751673681893,206.68,147.5,147.49,1771.56]
["binance-futures","SOLUSDT",1751673681963,206.68,147.5,147.49,1771.87]
["binance-futures","SOLUSDT",1751673682011,206.68,147.5,147.49,1845.95]
["binance-futures","SOLUSDT",1751673682063,206.68,147.5,147.49,1846.29]
["binance-futures","SOLUSDT",1751673682165,206.72,147.5,147.49,1846.28]
["binance-futures","SOLUSDT",1751673682218,206.76,147.5,147.49,1817.61]
["binance-futures","SOLUSDT",1751673682297,220.09,147.5,147.49,1817.61]
["binance-futures","SOLUSDT",1751673682392,230.25,147.5,147.49,1817.61]
["binance-futures","SOLUSDT",1751673682457,220.09,147.5,147.49,1817.66]
["binance-futures","SOLUSDT",1751673682509,220.09,147.5,147.49,1850.16]
["binance-futures","SOLUSDT",1751673682556,219.09,147.5,147.49,1850.16]
["binance-futures","SOLUSDT",1751673682620,219.09,147.5,147.49,1695.27]
["binance-futures","SOLUSDT",1751673682708,219.09,147.5,147.49,1666.56]
["binance-futures","SOLUSDT",1751673682947,219.09,147.5,147.49,1656.56]
["binance-futures","SOLUSDT",1751673683066,219.09,147.5,147.49,1658.54]
["binance-futures","SOLUSDT",1751673683134,219.22,147.5,147.49,1658.54]
["binance-futures","SOLUSDT",1751673683204,219.22,147.5,147.49,1658.86]
["binance-futures","SOLUSDT",1751673683361,219.22,147.5,147.49,1659.77]
["binance-futures","SOLUSDT",1751673683462,219.22,147.5,147.49,1687.95]
["binance-futures","SOLUSDT",1751673683506,219.22,147.5,147.49,1687.53]
["binance-futures","SOLUSDT",1751673683537,219.22,147.5,147.49,1659.37]
["binance-futures","SOLUSDT",1751673683676,219.26,147.5,147.49,1659.41]
["binance-futures","SOLUSDT",1751673683720,219.27,147.5,147.49,1659.37]
["binance-futures","SOLUSDT",1751673684035,219.35,147.5,147.49,1659.37]
["binance-futures","SOLUSDT",1751673684133,219.35,147.5,147.49,1660.59]
["binance-futures","SOLUSDT",1751673684180,219.35,147.5,147.49,1660.77]
["binance-futures","SOLUSDT",1751673684305,219.39,147.5,147.49,1660.81]
["binance-futures","SOLUSDT",1751673684319,219.42,147.5,147.49,1660.62]
["binance-futures","SOLUSDT",1751673684453,219.58,147.5,147.49,1660.24]
["binance-futures","SOLUSDT",1751673684600,219.58,147.5,147.49,1653.42]
["binance-futures","SOLUSDT",1751673684978,219.72,147.5,147.49,1653.42]
["binance-futures","SOLUSDT",1751673685042,219.05,147.5,147.49,1653.42]
["binance-futures","SOLUSDT",1751673685091,220.01,147.5,147.49,1653.42]
["binance-futures","SOLUSDT",1751673685167,220.01,147.5,147.49,1653.43]
["binance-futures","SOLUSDT",1751673685356,219.71,147.5,147.49,1653.48]
["binance-futures","SOLUSDT",1751673685508,219.71,147.5,147.49,1663.05]
["binance-futures","SOLUSDT",1751673685567,219.79,147.5,147.49,1663.3]
["binance-futures","SOLUSDT",1751673685702,219.79,147.5,147.49,1663.46]
["binance-futures","SOLUSDT",1751673685789,135.77,147.51,147.5,1782.71]
["binance-futures","SOLUSDT",1751673685840,92.35,147.51,147.5,2023.64]
["binance-futures","SOLUSDT",1751673685890,92.27,147.51,147.5,2025.7]
["binance-futures","SOLUSDT",1751673685938,92.39,147.51,147.5,2027.12]
["binance-futures","SOLUSDT",1751673685992,92.39,147.51,147.5,2011.86]
["binance-futures","SOLUSDT",1751673686040,92.39,147.51,147.5,2044.27]
["binance-futures","SOLUSDT",1751673686097,92.34,147.51,147.5,2018.88]
["binance-futures","SOLUSDT",1751673686142,92.34,147.51,147.5,2056.22]
["binance-futures","SOLUSDT",1751673686196,92.34,147.51,147.5,2082.77]
["binance-futures","SOLUSDT",1751673686246,92.34,147.51,147.5,2083.11]
["binance-futures","SOLUSDT",1751673686362,90.89,147.51,147.5,2085.14]
["binance-futures","SOLUSDT",1751673686477,91.91,147.51,147.5,2089.2]
["binance-futures","SOLUSDT",1751673686532,91.95,147.51,147.5,2089.24]
["binance-futures","SOLUSDT",1751673686585,93.08,147.51,147.5,2089.05]
["binance-futures","SOLUSDT",1751673686688,92.65,147.51,147.5,2062.29]
["binance-futures","SOLUSDT",1751673686755,91.65,147.51,147.5,2062.29]
["binance-futures","SOLUSDT",1751673686803,91.65,147.51,147.5,2057.23]
["binance-futures","SOLUSDT",1751673686863,96.65,147.51,147.5,2057.23]
["binance-futures","SOLUSDT",1751673686893,96.65,147.51,147.5,2027.63]
["binance-futures","SOLUSDT",1751673686946,96.65,147.51,147.5,2087.66]
["binance-futures","SOLUSDT",1751673687013,97.7,147.51,147.5,2033.72]
["binance-futures","SOLUSDT",1751673687180,97.7,147.51,147.5,2008.51]
["binance-futures","SOLUSDT",1751673687320,98.71,147.51,147.5,2008.19]
["binance-futures","SOLUSDT",1751673687390,98.75,147.51,147.5,2008.25]
["binance-futures","SOLUSDT",1751673687429,98.73,147.51,147.5,2008.25]
["binance-futures","SOLUSDT",1751673687498,99.01,147.51,147.5,2005.38]
["binance-futures","SOLUSDT",1751673687513,99.01,147.51,147.5,2007.41]
["binance-futures","SOLUSDT",1751673687601,99.01,147.51,147.5,2014.41]
["binance-futures","SOLUSDT",1751673687646,99.01,147.51,147.5,2014.4]
["binance-futures","SOLUSDT",1751673687704,99.01,147.51,147.5,2039.97]
["binance-futures","SOLUSDT",1751673687758,109.17,147.51,147.5,2041.46]
["binance-futures","SOLUSDT",1751673687801,99.01,147.51,147.5,2042.46]
["binance-futures","SOLUSDT",1751673687842,99.01,147.51,147.5,2016.8]
["binance-futures","SOLUSDT",1751673687901,102.49,147.51,147.5,2016.8]
["binance-futures","SOLUSDT",1751673687978,102.49,147.51,147.5,2016.58]
["binance-futures","SOLUSDT",1751673688033,102.54,147.51,147.5,2016.24]
["binance-futures","SOLUSDT",1751673688082,102.54,147.51,147.5,2019.16]
["binance-futures","SOLUSDT",1751673688137,102.54,147.51,147.5,2039.26]
["binance-futures","SOLUSDT",1751673688187,103.56,147.51,147.5,2039.53]
["binance-futures","SOLUSDT",1751673688296,103.56,147.51,147.5,2069.23]
["binance-futures","SOLUSDT",1751673688328,103.63,147.51,147.5,2039.57]
["binance-futures","SOLUSDT",1751673688397,103.61,147.51,147.5,2042.57]
["binance-futures","SOLUSDT",1751673688441,103.82,147.51,147.5,2042.57]
["binance-futures","SOLUSDT",1751673688507,103.82,147.51,147.5,2044.06]
["binance-futures","SOLUSDT",1751673688578,102.45,147.51,147.5,2051.42]
["binance-futures","SOLUSDT",1751673688686,75.08,147.52,147.51,2209.15]
["binance-futures","SOLUSDT",1751673688738,75.04,147.52,147.51,2209.15]
["binance-futures","SOLUSDT",1751673688784,75.04,147.52,147.51,2479.35]
["binance-futures","SOLUSDT",1751673688836,75.04,147.52,147.51,2455.22]
["binance-futures","SOLUSDT",1751673688923,75.04,147.52,147.51,2462.87]
["binance-futures","SOLUSDT",1751673688998,75.04,147.52,147.51,2464.88]
["binance-futures","SOLUSDT",1751673689044,75.04,147.52,147.51,2466.32]
["binance-futures","SOLUSDT",1751673689101,70.96,147.52,147.51,2466.41]
["binance-futures","SOLUSDT",1751673689151,71.07,147.52,147.51,2470.76]
["binance-futures","SOLUSDT",1751673689201,71.07,147.52,147.51,2470.81]
["binance-futures","SOLUSDT",1751673689245,118.55,147.52,147.51,2437.37]
["binance-futures","SOLUSDT",1751673689298,118.71,147.52,147.51,2437.37]
["binance-futures","SOLUSDT",1751673689359,118.71,147.52,147.51,2440.1]
["binance-futures","SOLUSDT",1751673689479,118.75,147.52,147.51,2441.04]
["binance-futures","SOLUSDT",1751673689508,118.75,147.52,147.51,2441.83]
["binance-futures","SOLUSDT",1751673689684,118.75,147.52,147.51,2441.84]
["binance-futures","SOLUSDT",1751673689796,128.75,147.52,147.51,2441.84]
["binance-futures","SOLUSDT",1751673689812,128.75,147.52,147.51,2441.88]
["binance-futures","SOLUSDT",1751673689952,128.89,147.52,147.51,2441.88]
["binance-futures","SOLUSDT",1751673690050,129.1,147.52,147.51,2441.54]
["binance-futures","SOLUSDT",1751673690089,129.43,147.52,147.51,2441.88]
["binance-futures","SOLUSDT",1751673690160,129.5,147.52,147.51,2441.98]
["binance-futures","SOLUSDT",1751673690202,82.02,147.52,147.51,2441.98]
["binance-futures","SOLUSDT",1751673690265,82.02,147.52,147.51,2442.04]
["binance-futures","SOLUSDT",1751673690317,411.82,147.53,147.52,1584.95]
["binance-futures","SOLUSDT",1751673690369,302.27,147.53,147.52,1559.42]
["binance-futures","SOLUSDT",1751673690418,504.16,147.53,147.52,1559.66]
["binance-futures","SOLUSDT",1751673690469,502.76,147.53,147.52,1373.36]
["binance-futures","SOLUSDT",1751673690524,502.76,147.53,147.52,1203.09]
["binance-futures","SOLUSDT",1751673690574,502.76,147.53,147.52,1241.68]
["binance-futures","SOLUSDT",1751673690670,502.76,147.53,147.52,1241.15]
["binance-futures","SOLUSDT",1751673690781,505.45,147.53,147.52,1240.97]
["binance-futures","SOLUSDT",1751673690835,505.64,147.53,147.52,1240.61]
["binance-futures","SOLUSDT",1751673690885,505.64,147.53,147.52,1240.49]
["binance-futures","SOLUSDT",1751673691044,505.64,147.53,147.52,1240.83]
["binance-futures","SOLUSDT",1751673691150,505.64,147.53,147.52,1239.85]
["binance-futures","SOLUSDT",1751673691199,505.64,147.53,147.52,1242.71]
["binance-futures","SOLUSDT",1751673691343,506.29,147.53,147.52,1015.96]
["binance-futures","SOLUSDT",1751673691401,518.77,147.53,147.52,1015.96]
["binance-futures","SOLUSDT",1751673691454,754.71,147.53,147.52,462.89]
["binance-futures","SOLUSDT",1751673691506,754.71,147.53,147.52,463.63]
["binance-futures","SOLUSDT",1751673691552,754.71,147.53,147.52,464.78]
["binance-futures","SOLUSDT",1751673691603,732.16,147.53,147.52,464.78]
["binance-futures","SOLUSDT",1751673691658,732.2,147.53,147.52,451.76]
["binance-futures","SOLUSDT",1751673691790,732.2,147.53,147.52,451.78]
["binance-futures","SOLUSDT",1751673692040,732.24,147.53,147.52,451.78]
["binance-futures","SOLUSDT",1751673692101,707.7,147.53,147.52,452.45]
["binance-futures","SOLUSDT",1751673692152,707.7,147.53,147.52,452.48]
["binance-futures","SOLUSDT",1751673692201,695.22,147.53,147.52,452.48]
["binance-futures","SOLUSDT",1751673692267,695.22,147.53,147.52,452.58]
["binance-futures","SOLUSDT",1751673692301,704.22,147.53,147.52,452.58]
["binance-futures","SOLUSDT",1751673692368,704.22,147.53,147.52,452.59]
["binance-futures","SOLUSDT",1751673692485,726.7,147.53,147.52,452.49]
["binance-futures","SOLUSDT",1751673692539,726.7,147.53,147.52,326.77]
["binance-futures","SOLUSDT",1751673692591,726.74,147.53,147.52,326.91]
["binance-futures","SOLUSDT",1751673692639,749.93,147.53,147.52,326.91]
["binance-futures","SOLUSDT",1751673692688,726.74,147.53,147.52,326.91]
["binance-futures","SOLUSDT",1751673692875,726.74,147.53,147.52,327.4]
["binance-futures","SOLUSDT",1751673692901,749.93,147.53,147.52,322.52]
["binance-futures","SOLUSDT",1751673692967,702.13,147.53,147.52,322.52]
["binance-futures","SOLUSDT",1751673693032,751.02,147.53,147.52,322.18]
["binance-futures","SOLUSDT",1751673693081,704.58,147.53,147.52,325.64]
["binance-futures","SOLUSDT",1751673693135,761.56,147.53,147.52,328.18]
["binance-futures","SOLUSDT",1751673693185,704.96,147.53,147.52,328.18]
["binance-futures","SOLUSDT",1751673693331,704.96,147.53,147.52,368.46]
["binance-futures","SOLUSDT",1751673693452,639.99,147.53,147.52,378.77]
["binance-futures","SOLUSDT",1751673693554,654.85,147.53,147.52,378.75]
["binance-futures","SOLUSDT",1751673693575,654.85,147.53,147.52,378.56]
["binance-futures","SOLUSDT",1751673693651,654.85,147.53,147.52,382.32]
["binance-futures","SOLUSDT",1751673693710,619.82,147.53,147.52,382.42]
["binance-futures","SOLUSDT",1751673694001,618.37,147.53,147.52,494.69]
["binance-futures","SOLUSDT",1751673694051,618.35,147.53,147.52,494.69]
["binance-futures","SOLUSDT",1751673694106,616.9,147.53,147.52,494.38]
["binance-futures","SOLUSDT",1751673694156,455.68,147.53,147.52,506.75]
["binance-futures","SOLUSDT",1751673694210,455.68,147.53,147.52,693.93]
["binance-futures","SOLUSDT",1751673694325,455.68,147.53,147.52,694.05]
["binance-futures","SOLUSDT",1751673694434,338.41,147.54,147.53,2094.09]
["binance-futures","SOLUSDT",1751673694485,436.8,147.54,147.53,2077.99]
["binance-futures","SOLUSDT",1751673694537,339.98,147.54,147.53,2119.0]
["binance-futures","SOLUSDT",1751673694586,577.21,147.54,147.53,1728.5]
["binance-futures","SOLUSDT",1751673694641,577.21,147.54,147.53,1734.88]
["binance-futures","SOLUSDT",1751673694690,577.21,147.54,147.53,1738.36]
["binance-futures","SOLUSDT",1751673694796,590.21,147.54,147.53,1738.36]
["binance-futures","SOLUSDT",1751673694843,590.35,147.54,147.53,1740.71]
["binance-futures","SOLUSDT",1751673694893,590.35,147.54,147.53,1741.72]
["binance-futures","SOLUSDT",1751673695009,590.7,147.54,147.53,1741.72]
["binance-futures","SOLUSDT",1751673695057,590.7,147.54,147.53,1742.06]
["binance-futures","SOLUSDT",1751673695097,590.89,147.54,147.53,1742.06]
["binance-futures","SOLUSDT",1751673695163,580.84,147.54,147.53,1737.18]
["binance-futures","SOLUSDT",1751673695215,604.51,147.54,147.53,1737.18]
["binance-futures","SOLUSDT",1751673695319,604.51,147.54,147.53,1737.19]
["binance-futures","SOLUSDT",1751673695371,607.74,147.54,147.53,1735.34]
["binance-futures","SOLUSDT",1751673695488,586.61,147.54,147.53,1735.34]
["binance-futures","SOLUSDT",1751673695644,586.61,147.54,147.53,1677.86]
["binance-futures","SOLUSDT",1751673695692,586.61,147.54,147.53,1677.97]
["binance-futures","SOLUSDT",1751673695811,586.61,147.54,147.53,1678.1]
["binance-futures","SOLUSDT",1751673695840,586.61,147.54,147.53,1678.15]
["binance-futures","SOLUSDT",1751673695916,565.74,147.54,147.53,1678.15]
["binance-futures","SOLUSDT",1751673696045,565.79,147.54,147.53,1678.15]
["binance-futures","SOLUSDT",1751673696117,560.79,147.54,147.53,1648.36]
["binance-futures","SOLUSDT",1751673696161,574.8,147.54,147.53,1678.25]
["binance-futures","SOLUSDT",1751673696225,574.8,147.54,147.53,1678.26]
["binance-futures","SOLUSDT",1751673696282,574.8,147.54,147.53,1678.92]
["binance-futures","SOLUSDT",1751673696329,574.92,147.54,147.53,1679.93]
["binance-futures","SOLUSDT",1751673696370,574.92,147.54,147.53,1714.41]
["binance-futures","SOLUSDT",1751673696492,576.91,147.54,147.53,1714.01]
["binance-futures","SOLUSDT",1751673696709,576.91,147.54,147.53,1713.28]
["binance-futures","SOLUSDT",1751673696760,929.56,147.54,147.53,900.76]
["binance-futures","SOLUSDT",1751673696800,882.99,147.54,147.53,901.0]
["binance-futures","SOLUSDT",1751673697109,882.99,147.54,147.53,902.11]
["binance-futures","SOLUSDT",1751673697232,882.99,147.54,147.53,901.84]
["binance-futures","SOLUSDT",1751673697285,862.68,147.54,147.53,901.84]
["binance-futures","SOLUSDT",1751673697338,882.99,147.54,147.53,525.08]
["binance-futures","SOLUSDT",1751673697389,862.73,147.54,147.53,527.59]
["binance-futures","SOLUSDT",1751673697511,841.03,147.54,147.53,534.93]
["binance-futures","SOLUSDT",1751673697772,841.03,147.54,147.53,534.27]
["binance-futures","SOLUSDT",1751673697821,882.03,147.54,147.53,125.91]
["binance-futures","SOLUSDT",1751673697890,882.03,147.54,147.53,124.25]
["binance-futures","SOLUSDT",1751673697905,882.03,147.54,147.53,124.21]
["binance-futures","SOLUSDT",1751673697990,882.07,147.54,147.53,124.25]
["binance-futures","SOLUSDT",1751673698039,841.07,147.54,147.53,127.91]
["binance-futures","SOLUSDT",1751673698089,860.87,147.54,147.53,127.91]
["binance-futures","SOLUSDT",1751673698152,860.87,147.54,147.53,127.96]
["binance-futures","SOLUSDT",1751673698238,860.87,147.54,147.53,127.99]
["binance-futures","SOLUSDT",1751673698330,860.9,147.54,147.53,127.99]
["binance-futures","SOLUSDT",1751673698467,841.1,147.54,147.53,127.99]
["binance-futures","SOLUSDT",1751673698509,851.26,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698579,843.36,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698615,869.56,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698666,892.1,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698784,851.1,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698897,872.3,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673698977,892.1,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1751673699117,851.1,147.54,147.53,128.27]
["binance-futures","SOLUSDT",1751673699249,2359.86,147.53,147.52,13.76]
["binance-futures","SOLUSDT",1751673699308,1451.17,147.52,147.51,249.15]
["binance-futures","SOLUSDT",1751673699359,1479.51,147.52,147.51,249.31]
["binance-futures","SOLUSDT",1751673699409,1305.42,147.52,147.51,449.29]
["binance-futures","SOLUSDT",1751673699461,1307.68,147.52,147.51,442.29]
["binance-futures","SOLUSDT",1751673699514,1303.76,147.52,147.51,444.37]
["binance-futures","SOLUSDT",1751673699558,1326.85,147.52,147.51,460.5]
["binance-futures","SOLUSDT",1751673699595,1303.76,147.52,147.51,454.12]
["binance-futures","SOLUSDT",1751673699667,1326.8,147.52,147.51,440.27]
["binance-futures","SOLUSDT",1751673699715,1303.71,147.52,147.51,440.27]
["binance-futures","SOLUSDT",1751673699763,1303.71,147.52,147.51,452.46]
["binance-futures","SOLUSDT",1751673699809,1303.84,147.52,147.51,450.32]
["binance-futures","SOLUSDT",1751673699839,1303.98,147.52,147.51,450.32]
["binance-futures","SOLUSDT",1751673699927,1326.55,147.52,147.51,442.34]
["binance-futures","SOLUSDT",1751673699973,1304.08,147.52,147.51,442.34]
["binance-futures","SOLUSDT",1751673700037,1258.7,147.52,147.51,442.34]
["binance-futures","SOLUSDT",1751673700088,1283.19,147.52,147.51,442.34]
["binance-futures","SOLUSDT",1751673700131,1236.44,147.52,147.51,416.88]
["binance-futures","SOLUSDT",1751673700243,1236.44,147.52,147.51,421.12]
["binance-futures","SOLUSDT",1751673700277,1236.14,147.52,147.51,421.12]
["binance-futures","SOLUSDT",1751673700346,1236.14,147.52,147.51,440.14]
["binance-futures","SOLUSDT",1751673700372,1236.14,147.52,147.51,440.22]
["binance-futures","SOLUSDT",1751673700507,1235.88,147.52,147.51,440.55]
["binance-futures","SOLUSDT",1751673700559,1234.43,147.52,147.51,379.95]
["binance-futures","SOLUSDT",1751673700610,1234.43,147.52,147.51,381.06]
["binance-futures","SOLUSDT",1751673700788,1234.43,147.52,147.51,446.35]
["binance-futures","SOLUSDT",1751673700810,1234.43,147.52,147.51,446.39]
["binance-futures","SOLUSDT",1751673700874,1234.43,147.52,147.51,340.8]
["binance-futures","SOLUSDT",1751673700931,1256.76,147.52,147.51,337.58]
["binance-futures","SOLUSDT",1751673700952,1234.43,147.52,147.51,337.58]
["binance-futures","SOLUSDT",1751673701050,1234.53,147.52,147.51,337.82]
["binance-futures","SOLUSDT",1751673701122,1234.62,147.52,147.51,337.82]
["binance-futures","SOLUSDT",1751673701148,1234.66,147.52,147.51,337.82]
["binance-futures","SOLUSDT",1751673701210,1235.17,147.52,147.51,337.82]
["binance-futures","SOLUSDT",1751673701246,1235.17,147.52,147.51,338.41]
["binance-futures","SOLUSDT",1751673701335,1258.87,147.52,147.51,338.35]
["binance-futures","SOLUSDT",1751673701382,1236.54,147.52,147.51,338.37]
["binance-futures","SOLUSDT",1751673701426,1236.64,147.52,147.51,338.33]
["binance-futures","SOLUSDT",1751673701489,1236.78,147.52,147.51,338.31]
["binance-futures","SOLUSDT",1751673701619,1236.92,147.52,147.51,338.31]
["binance-futures","SOLUSDT",1751673701667,1235.66,147.52,147.51,338.31]
["binance-futures","SOLUSDT",1751673701722,1084.05,147.52,147.51,338.31]
["binance-futures","SOLUSDT",1751673701779,917.36,147.52,147.51,429.04]
["binance-futures","SOLUSDT",1751673701833,917.36,147.52,147.51,465.09]
["binance-futures","SOLUSDT",1751673701885,297.33,147.52,147.51,943.71]
["binance-futures","SOLUSDT",1751673701934,291.1,147.52,147.51,921.43]
["binance-futures","SOLUSDT",1751673701985,242.58,147.52,147.51,945.83]
["binance-futures","SOLUSDT",1751673702030,242.58,147.52,147.51,923.55]
["binance-futures","SOLUSDT",1751673702137,266.75,147.52,147.51,923.55]
["binance-futures","SOLUSDT",1751673702200,300.92,147.52,147.51,730.13]
["binance-futures","SOLUSDT",1751673702251,248.21,147.52,147.51,730.13]
["binance-futures","SOLUSDT",1751673702300,262.09,147.52,147.51,732.64]
["binance-futures","SOLUSDT",1751673702348,262.09,147.52,147.51,733.08]
["binance-futures","SOLUSDT",1751673702527,257.13,147.52,147.51,733.08]
["binance-futures","SOLUSDT",1751673702569,257.13,147.52,147.51,733.74]
["binance-futures","SOLUSDT",1751673702739,207.86,147.52,147.51,733.74]
["binance-futures","SOLUSDT",1751673702862,207.86,147.52,147.51,756.58]
["binance-futures","SOLUSDT",1751673702888,207.86,147.52,147.51,735.77]
["binance-futures","SOLUSDT",1751673702963,207.86,147.52,147.51,758.62]
["binance-futures","SOLUSDT",1751673702985,207.86,147.52,147.51,735.78]
["binance-futures","SOLUSDT",1751673703074,208.79,147.52,147.51,735.78]
["binance-futures","SOLUSDT",1751673703127,209.17,147.52,147.51,733.75]
["binance-futures","SOLUSDT",1751673703176,210.1,147.52,147.51,733.68]
["binance-futures","SOLUSDT",1751673703231,210.1,147.52,147.51,733.02]
["binance-futures","SOLUSDT",1751673703288,210.1,147.52,147.51,733.31]
["binance-futures","SOLUSDT",1751673703342,210.96,147.52,147.51,733.18]
["binance-futures","SOLUSDT",1751673703394,210.95,147.52,147.51,733.35]
["binance-futures","SOLUSDT",1751673703448,212.06,147.52,147.51,733.21]
["binance-futures","SOLUSDT",1751673703519,55.42,147.52,147.51,832.25]
["binance-futures","SOLUSDT",1751673703568,23.23,147.52,147.51,882.17]
["binance-futures","SOLUSDT",1751673703618,299.09,147.53,147.52,1677.87]
["binance-futures","SOLUSDT",1751673703672,299.21,147.53,147.52,1629.31]
["binance-futures","SOLUSDT",1751673703725,299.21,147.53,147.52,1636.45]
["binance-futures","SOLUSDT",1751673703781,299.21,147.53,147.52,1637.87]
["binance-futures","SOLUSDT",1751673703834,309.37,147.53,147.52,1649.29]
["binance-futures","SOLUSDT",1751673703876,299.32,147.53,147.52,1536.1]
["binance-futures","SOLUSDT",1751673703989,299.31,147.53,147.52,1537.46]
["binance-futures","SOLUSDT",1751673704042,299.31,147.53,147.52,1537.55]
["binance-futures","SOLUSDT",1751673704062,299.31,147.53,147.52,1537.71]
["binance-futures","SOLUSDT",1751673704144,299.31,147.53,147.52,1539.9]
["binance-futures","SOLUSDT",1751673704174,299.31,147.53,147.52,1540.12]
["binance-futures","SOLUSDT",1751673704297,299.31,147.53,147.52,1541.93]
["binance-futures","SOLUSDT",1751673704367,288.31,147.53,147.52,1541.98]
["binance-futures","SOLUSDT",1751673704402,290.71,147.53,147.52,1355.69]
["binance-futures","SOLUSDT",1751673704466,290.71,147.53,147.52,1541.99]
["binance-futures","SOLUSDT",1751673704514,290.71,147.53,147.52,1542.57]
["binance-futures","SOLUSDT",1751673704682,66.36,147.53,147.52,1544.69]
["binance-futures","SOLUSDT",1751673704780,16.18,147.53,147.52,1544.73]
["binance-futures","SOLUSDT",1751673704842,524.83,147.54,147.53,1158.55]
["binance-futures","SOLUSDT",1751673704890,457.06,147.54,147.53,1159.27]
["binance-futures","SOLUSDT",1751673704936,457.06,147.54,147.53,1345.74]
["binance-futures","SOLUSDT",1751673704995,558.22,147.54,147.53,314.06]
["binance-futures","SOLUSDT",1751673705045,558.26,147.54,147.53,303.86]
["binance-futures","SOLUSDT",1751673705094,658.26,147.54,147.53,329.67]
["binance-futures","SOLUSDT",1751673705147,658.26,147.54,147.53,329.79]
["binance-futures","SOLUSDT",1751673705203,658.26,147.54,147.53,329.91]
["binance-futures","SOLUSDT",1751673705303,658.26,147.54,147.53,341.52]
["binance-futures","SOLUSDT",1751673705355,658.79,147.54,147.53,341.95]
["binance-futures","SOLUSDT",1751673705397,623.76,147.54,147.53,341.99]
["binance-futures","SOLUSDT",1751673705547,624.76,147.54,147.53,341.33]
["binance-futures","SOLUSDT",1751673705596,627.34,147.54,147.53,341.33]
["binance-futures","SOLUSDT",1751673705641,628.76,147.54,147.53,341.33]
["binance-futures","SOLUSDT",1751673705708,628.8,147.54,147.53,341.37]
["binance-futures","SOLUSDT",1751673705870,628.52,147.54,147.53,341.37]
["binance-futures","SOLUSDT",1751673705942,662.37,147.54,147.53,341.37]
["binance-futures","SOLUSDT",1751673706047,662.37,147.54,147.53,342.09]
["binance-futures","SOLUSDT",1751673706097,662.37,147.54,147.53,342.11]
["binance-futures","SOLUSDT",1751673706178,662.37,147.54,147.53,342.07]
["binance-futures","SOLUSDT",1751673706300,662.36,147.54,147.53,342.07]
["binance-futures","SOLUSDT",1751673706358,662.36,147.54,147.53,344.29]
["binance-futures","SOLUSDT",1751673706463,662.57,147.54,147.53,344.29]
["binance-futures","SOLUSDT",1751673706508,662.57,147.54,147.53,349.44]
["binance-futures","SOLUSDT",1751673706599,662.56,147.54,147.53,347.96]
["binance-futures","SOLUSDT",1751673706729,628.71,147.54,147.53,347.95]
["binance-futures","SOLUSDT",1751673706955,654.18,147.54,147.53,347.95]
["binance-futures","SOLUSDT",1751673707274,654.18,147.54,147.53,347.81]
["binance-futures","SOLUSDT",1751673707330,654.18,147.54,147.53,347.97]
["binance-futures","SOLUSDT",1751673707365,653.9,147.54,147.53,348.34]
["binance-futures","SOLUSDT",1751673707508,653.36,147.54,147.53,348.34]
["binance-futures","SOLUSDT",1751673707567,651.91,147.54,147.53,348.34]
["binance-futures","SOLUSDT",1751673707657,650.46,147.54,147.53,348.34]
["binance-futures","SOLUSDT",1751673707720,675.64,147.54,147.53,348.32]
["binance-futures","SOLUSDT",1751673707814,712.75,147.54,147.53,348.32]
["binance-futures","SOLUSDT",1751673707847,712.75,147.54,147.53,348.3]
["binance-futures","SOLUSDT",1751673707971,712.75,147.54,147.53,114.97]
["binance-futures","SOLUSDT",1751673708028,712.75,147.54,147.53,101.22]
["binance-futures","SOLUSDT",1751673708081,712.75,147.54,147.53,101.38]
["binance-futures","SOLUSDT",1751673708108,695.02,147.54,147.53,101.38]
["binance-futures","SOLUSDT",1751673708192,695.02,147.54,147.53,101.42]
["binance-futures","SOLUSDT",1751673708304,675.64,147.54,147.53,101.4]
["binance-futures","SOLUSDT",1751673708358,675.64,147.54,147.53,101.85]
["binance-futures","SOLUSDT",1751673708576,694.29,147.54,147.53,101.85]
["binance-futures","SOLUSDT",1751673708625,694.29,147.54,147.53,101.91]
["binance-futures","SOLUSDT",1751673708737,694.57,147.54,147.53,101.91]
["binance-futures","SOLUSDT",1751673708788,711.62,147.54,147.53,101.87]
["binance-futures","SOLUSDT",1751673708829,694.57,147.54,147.53,90.58]
["binance-futures","SOLUSDT",1751673708888,710.97,147.54,147.53,90.58]
["binance-futures","SOLUSDT",1751673708928,694.74,147.54,147.53,101.87]
["binance-futures","SOLUSDT",1751673709070,695.02,147.54,147.53,101.87]
["binance-futures","SOLUSDT",1751673709217,721.58,147.54,147.53,101.87]
["binance-futures","SOLUSDT",1751673709279,676.37,147.54,147.53,101.86]
["binance-futures","SOLUSDT",1751673709328,690.2,147.54,147.53,101.86]
["binance-futures","SOLUSDT",1751673709357,690.86,147.54,147.53,92.29]
["binance-futures","SOLUSDT",1751673709432,690.85,147.54,147.53,92.29]
["binance-futures","SOLUSDT",1751673709488,690.85,147.54,147.53,103.58]
["binance-futures","SOLUSDT",1751673709544,690.85,147.54,147.53,104.74]
["binance-futures","SOLUSDT",1751673709649,690.85,147.54,147.53,105.69]
["binance-futures","SOLUSDT",1751673709688,708.8,147.54,147.53,105.69]
["binance-futures","SOLUSDT",1751673709753,725.2,147.54,147.53,87.26]
["binance-futures","SOLUSDT",1751673709809,1915.16,147.53,147.52,9.81]
["binance-futures","SOLUSDT",1751673709860,1421.84,147.52,147.51,529.99]
["binance-futures","SOLUSDT",1751673709910,1498.85,147.52,147.51,397.68]
["binance-futures","SOLUSDT",1751673709956,1499.02,147.52,147.51,397.68]
["binance-futures","SOLUSDT",1751673710054,1499.02,147.52,147.51,399.71]
["binance-futures","SOLUSDT",1751673710112,1499.1,147.52,147.51,375.38]
["binance-futures","SOLUSDT",1751673710168,1499.1,147.52,147.51,376.78]
["binance-futures","SOLUSDT",1751673710274,1499.1,147.52,147.51,376.98]
["binance-futures","SOLUSDT",1751673710331,1502.33,147.52,147.51,379.01]
["binance-futures","SOLUSDT",1751673710387,1486.51,147.52,147.51,380.2]
["binance-futures","SOLUSDT",1751673710488,1469.11,147.52,147.51,380.24]
["binance-futures","SOLUSDT",1751673710571,1469.06,147.52,147.51,380.24]
["binance-futures","SOLUSDT",1751673710643,1469.1,147.52,147.51,380.28]
["binance-futures","SOLUSDT",1751673710751,1469.1,147.52,147.51,364.09]
["binance-futures","SOLUSDT",1751673710840,1469.1,147.52,147.51,363.84]
["binance-futures","SOLUSDT",1751673710957,1469.1,147.52,147.51,363.8]
["binance-futures","SOLUSDT",1751673711067,1470.03,147.52,147.51,363.8]
["binance-futures","SOLUSDT",1751673711106,1470.03,147.52,147.51,363.96]
["binance-futures","SOLUSDT",1751673711181,1470.03,147.52,147.51,367.25]
["binance-futures","SOLUSDT",1751673711290,1470.03,147.52,147.51,367.5]
["binance-futures","SOLUSDT",1751673711394,1470.03,147.52,147.51,367.46]
["binance-futures","SOLUSDT",1751673711455,1470.01,147.52,147.51,367.46]
["binance-futures","SOLUSDT",1751673711608,1470.0,147.52,147.51,367.46]
["binance-futures","SOLUSDT",1751673711934,1469.71,147.52,147.51,367.46]
["binance-futures","SOLUSDT",1751673712025,1469.71,147.52,147.51,367.63]
["binance-futures","SOLUSDT",1751673712210,1470.05,147.52,147.51,367.63]
["binance-futures","SOLUSDT",1751673712253,1487.21,147.52,147.51,367.83]
["binance-futures","SOLUSDT",1751673712318,1531.97,147.52,147.51,45.17]
["binance-futures","SOLUSDT",1751673712371,2254.74,147.51,147.5,483.37]
["binance-futures","SOLUSDT",1751673712422,2254.41,147.51,147.5,483.83]
["binance-futures","SOLUSDT",1751673712471,2238.88,147.51,147.5,484.71]
["binance-futures","SOLUSDT",1751673712520,2221.72,147.51,147.5,492.58]
["binance-futures","SOLUSDT",1751673712626,2188.71,147.51,147.5,492.58]
["binance-futures","SOLUSDT",1751673712667,2153.68,147.51,147.5,523.78]
["binance-futures","SOLUSDT",1751673712721,1789.61,147.51,147.5,667.47]
["binance-futures","SOLUSDT",1751673712848,1791.64,147.51,147.5,667.47]
["binance-futures","SOLUSDT",1751673712905,1791.64,147.51,147.5,681.9]
["binance-futures","SOLUSDT",1751673713129,1740.18,147.51,147.5,781.9]
["binance-futures","SOLUSDT",1751673713159,1740.18,147.51,147.5,781.84]
["binance-futures","SOLUSDT",1751673713295,1740.22,147.51,147.5,783.47]
["binance-futures","SOLUSDT",1751673713339,1592.35,147.51,147.5,783.47]
["binance-futures","SOLUSDT",1751673713397,1591.43,147.51,147.5,783.65]
["binance-futures","SOLUSDT",1751673713509,1591.43,147.51,147.5,783.59]
["binance-futures","SOLUSDT",1751673713667,1591.43,147.51,147.5,783.63]
["binance-futures","SOLUSDT",1751673713826,1617.16,147.51,147.5,783.63]
["binance-futures","SOLUSDT",1751673714050,1617.2,147.51,147.5,783.63]
["binance-futures","SOLUSDT",1751673714227,1617.23,147.51,147.5,783.63]
["binance-futures","SOLUSDT",1751673714280,1617.23,147.51,147.5,783.4]
["binance-futures","SOLUSDT",1751673714330,1617.27,147.51,147.5,783.4]
["binance-futures","SOLUSDT",1751673714434,1617.27,147.51,147.5,783.16]
["binance-futures","SOLUSDT",1751673714486,1617.27,147.51,147.5,783.08]
["binance-futures","SOLUSDT",1751673714584,1627.43,147.51,147.5,783.08]
["binance-futures","SOLUSDT",1751673714674,1617.27,147.51,147.5,783.08]
["binance-futures","SOLUSDT",1751673714784,1631.78,147.51,147.5,782.95]
["binance-futures","SOLUSDT",1751673714903,1617.27,147.51,147.5,782.95]
["binance-futures","SOLUSDT",1751673714967,1617.27,147.51,147.5,784.8]
["binance-futures","SOLUSDT",1751673715019,1617.27,147.51,147.5,627.17]
["binance-futures","SOLUSDT",1751673715071,1630.39,147.51,147.5,498.24]
["binance-futures","SOLUSDT",1751673715119,1616.4,147.51,147.5,498.36]
["binance-futures","SOLUSDT",1751673715281,1616.4,147.51,147.5,531.44]
["binance-futures","SOLUSDT",1751673715334,1616.48,147.51,147.5,531.42]
["binance-futures","SOLUSDT",1751673715383,1616.44,147.51,147.5,531.38]
["binance-futures","SOLUSDT",1751673715438,1616.2,147.51,147.5,531.39]
["binance-futures","SOLUSDT",1751673715496,1616.16,147.51,147.5,529.36]
["binance-futures","SOLUSDT",1751673715536,1293.35,147.51,147.5,534.69]
["binance-futures","SOLUSDT",1751673715595,1293.35,147.51,147.5,534.6]
["binance-futures","SOLUSDT",1751673715771,1293.35,147.51,147.5,536.72]
["binance-futures","SOLUSDT",1751673715851,1293.35,147.51,147.5,418.53]
["binance-futures","SOLUSDT",1751673715911,1294.35,147.51,147.5,418.53]
["binance-futures","SOLUSDT",1751673715961,1292.31,147.51,147.5,418.53]
["binance-futures","SOLUSDT",1751673716118,1292.31,147.51,147.5,418.25]
["binance-futures","SOLUSDT",1751673716282,1294.19,147.51,147.5,418.31]
["binance-futures","SOLUSDT",1751673716384,1294.71,147.51,147.5,418.31]
["binance-futures","SOLUSDT",1751673716433,1297.14,147.51,147.5,417.91]
["binance-futures","SOLUSDT",1751673716548,1297.1,147.51,147.5,418.3]
["binance-futures","SOLUSDT",1751673716617,1297.1,147.51,147.5,418.36]
["binance-futures","SOLUSDT",1751673716670,1297.1,147.51,147.5,417.36]
["binance-futures","SOLUSDT",1751673716841,1297.1,147.51,147.5,417.28]
["binance-futures","SOLUSDT",1751673717053,1297.1,147.51,147.5,389.25]
["binance-futures","SOLUSDT",1751673717181,1297.1,147.51,147.5,389.33]
["binance-futures","SOLUSDT",1751673717234,1297.1,147.51,147.5,446.96]
["binance-futures","SOLUSDT",1751673717472,1294.93,147.51,147.5,415.76]
["binance-futures","SOLUSDT",1751673717519,1307.26,147.51,147.5,415.76]
["binance-futures","SOLUSDT",1751673717581,1294.93,147.51,147.5,415.76]
["binance-futures","SOLUSDT",1751673717629,1294.99,147.51,147.5,415.76]
["binance-futures","SOLUSDT",1751673717908,1370.3,147.51,147.5,357.79]
["binance-futures","SOLUSDT",1751673717958,1368.27,147.51,147.5,357.79]
["binance-futures","SOLUSDT",1751673718000,1393.26,147.51,147.5,357.64]
["binance-futures","SOLUSDT",1751673718065,1368.31,147.51,147.5,357.94]
["binance-futures","SOLUSDT",1751673718121,1368.31,147.51,147.5,358.11]
["binance-futures","SOLUSDT",1751673718148,1368.31,147.51,147.5,358.13]
["binance-futures","SOLUSDT",1751673718240,1368.39,147.51,147.5,358.69]
["binance-futures","SOLUSDT",1751673718339,1368.39,147.51,147.5,416.72]
["binance-futures","SOLUSDT",1751673718392,1370.5,147.51,147.5,416.72]
["binance-futures","SOLUSDT",1751673718456,1054.97,147.51,147.5,448.01]
["binance-futures","SOLUSDT",1751673718508,847.82,147.51,147.5,464.78]
["binance-futures","SOLUSDT",1751673718655,847.82,147.51,147.5,464.85]
["binance-futures","SOLUSDT",1751673718798,844.54,147.51,147.5,464.85]
["binance-futures","SOLUSDT",1751673719014,845.56,147.51,147.5,464.85]
["binance-futures","SOLUSDT",1751673719027,845.56,147.51,147.5,464.74]
["binance-futures","SOLUSDT",1751673719272,845.73,147.51,147.5,464.74]
["binance-futures","SOLUSDT",1751673719325,847.76,147.51,147.5,464.74]
["binance-futures","SOLUSDT",1751673719387,847.91,147.51,147.5,464.92]
["binance-futures","SOLUSDT",1751673719418,847.91,147.51,147.5,465.01]
["binance-futures","SOLUSDT",1751673719501,847.97,147.51,147.5,465.01]
["binance-futures","SOLUSDT",1751673719539,847.97,147.51,147.5,464.91]
["binance-futures","SOLUSDT",1751673719618,847.97,147.51,147.5,464.92]
["binance-futures","SOLUSDT",1751673719688,844.49,147.51,147.5,464.92]
["binance-futures","SOLUSDT",1751673719797,849.68,147.51,147.5,363.97]
["binance-futures","SOLUSDT",1751673719840,874.48,147.51,147.5,363.97]
["binance-futures","SOLUSDT",1751673719951,884.75,147.51,147.5,364.09]
["binance-futures","SOLUSDT",1751673720011,843.19,147.51,147.5,364.09]
["binance-futures","SOLUSDT",1751673720106,843.19,147.51,147.5,421.54]
["binance-futures","SOLUSDT",1751673720149,845.22,147.51,147.5,421.54]
["binance-futures","SOLUSDT",1751673720270,856.63,147.51,147.5,363.91]
["binance-futures","SOLUSDT",1751673720321,872.69,147.51,147.5,363.91]
["binance-futures","SOLUSDT",1751673720372,329.2,147.5,147.49,24.88]
["binance-futures","SOLUSDT",1751673720423,199.85,147.49,147.48,511.39]
["binance-futures","SOLUSDT",1751673720473,2410.16,147.49,147.48,978.41]
["binance-futures","SOLUSDT",1751673720526,1643.72,147.49,147.48,1165.97]
["binance-futures","SOLUSDT",1751673720572,1455.35,147.49,147.48,1265.97]
["binance-futures","SOLUSDT",1751673720629,1456.35,147.49,147.48,1265.97]
["binance-futures","SOLUSDT",1751673720677,1513.9,147.49,147.48,1277.97]
["binance-futures","SOLUSDT",1751673720734,1513.9,147.49,147.48,1226.76]
["binance-futures","SOLUSDT",1751673720827,1513.9,147.49,147.48,1226.72]
["binance-futures","SOLUSDT",1751673720942,1515.97,147.49,147.48,1225.02]
["binance-futures","SOLUSDT",1751673721048,1615.97,147.49,147.48,1135.31]
["binance-futures","SOLUSDT",1751673721108,1615.97,147.49,147.48,1138.56]
["binance-futures","SOLUSDT",1751673721167,1615.97,147.49,147.48,1019.11]
["binance-futures","SOLUSDT",1751673721215,1615.98,147.49,147.48,1018.96]
["binance-futures","SOLUSDT",1751673721280,1613.9,147.49,147.48,1018.96]
["binance-futures","SOLUSDT",1751673721384,1613.9,147.49,147.48,1013.71]
["binance-futures","SOLUSDT",1751673721423,1614.02,147.49,147.48,901.71]
["binance-futures","SOLUSDT",1751673721488,1613.81,147.49,147.48,901.75]
["binance-futures","SOLUSDT",1751673721532,1615.85,147.49,147.48,911.99]
["binance-futures","SOLUSDT",1751673721583,1617.88,147.49,147.48,911.99]
["binance-futures","SOLUSDT",1751673721645,1617.57,147.49,147.48,914.33]
["binance-futures","SOLUSDT",1751673721696,1617.57,147.49,147.48,798.23]
["binance-futures","SOLUSDT",1751673721796,1617.57,147.49,147.48,608.53]
["binance-futures","SOLUSDT",1751673721853,1617.57,147.49,147.48,558.04]
["binance-futures","SOLUSDT",1751673721956,1617.5,147.49,147.48,558.04]
["binance-futures","SOLUSDT",1751673722174,1617.61,147.49,147.48,558.08]
["binance-futures","SOLUSDT",1751673722223,1617.61,147.49,147.48,558.54]
["binance-futures","SOLUSDT",1751673722279,1617.34,147.49,147.48,558.41]
["binance-futures","SOLUSDT",1751673722384,1617.66,147.49,147.48,558.41]
["binance-futures","SOLUSDT",1751673722428,1617.66,147.49,147.48,558.46]
["binance-futures","SOLUSDT",1751673722488,1617.71,147.49,147.48,242.88]
["binance-futures","SOLUSDT",1751673722540,1641.04,147.49,147.48,242.88]
["binance-futures","SOLUSDT",1751673722701,1618.71,147.49,147.48,240.54]
["binance-futures","SOLUSDT",1751673722740,1619.73,147.49,147.48,242.9]
["binance-futures","SOLUSDT",1751673722856,1696.33,147.49,147.48,243.46]
["binance-futures","SOLUSDT",1751673722904,1718.64,147.49,147.48,243.46]
["binance-futures","SOLUSDT",1751673722956,1696.33,147.49,147.48,243.46]
["binance-futures","SOLUSDT",1751673723070,2457.38,147.48,147.47,274.95]
["binance-futures","SOLUSDT",1751673723121,1915.51,147.48,147.47,275.45]
["binance-futures","SOLUSDT",1751673723171,1767.92,147.48,147.47,333.08]
["binance-futures","SOLUSDT",1751673723224,1763.84,147.48,147.47,332.87]
["binance-futures","SOLUSDT",1751673723278,1763.91,147.48,147.47,332.83]
["binance-futures","SOLUSDT",1751673723326,1754.69,147.48,147.47,334.86]
["binance-futures","SOLUSDT",1751673723383,1754.73,147.48,147.47,336.22]
["binance-futures","SOLUSDT",1751673723404,1755.19,147.48,147.47,336.22]
["binance-futures","SOLUSDT",1751673723467,1755.96,147.48,147.47,336.22]
["binance-futures","SOLUSDT",1751673723534,1758.19,147.48,147.47,336.26]
["binance-futures","SOLUSDT",1751673723643,1825.09,147.48,147.47,332.87]
["binance-futures","SOLUSDT",1751673723697,1825.09,147.48,147.47,332.91]
["binance-futures","SOLUSDT",1751673723748,1758.18,147.48,147.47,332.91]
["binance-futures","SOLUSDT",1751673723802,1758.15,147.48,147.47,333.33]
["binance-futures","SOLUSDT",1751673723950,1824.66,147.48,147.47,333.33]
["binance-futures","SOLUSDT",1751673724089,1827.16,147.48,147.47,333.33]
["binance-futures","SOLUSDT",1751673724141,1796.11,147.48,147.47,333.54]
["binance-futures","SOLUSDT",1751673724175,1759.95,147.48,147.47,333.7]
["binance-futures","SOLUSDT",1751673724248,1759.95,147.48,147.47,334.01]
["binance-futures","SOLUSDT",1751673724297,1759.92,147.48,147.47,335.89]
["binance-futures","SOLUSDT",1751673724368,1759.88,147.48,147.47,335.89]
["binance-futures","SOLUSDT",1751673724412,1760.89,147.48,147.47,335.89]
["binance-futures","SOLUSDT",1751673724471,1760.93,147.48,147.47,336.01]
["binance-futures","SOLUSDT",1751673724509,1760.93,147.48,147.47,348.92]
["binance-futures","SOLUSDT",1751673724729,1760.93,147.48,147.47,291.29]
["binance-futures","SOLUSDT",1751673724817,1827.17,147.48,147.47,291.25]
["binance-futures","SOLUSDT",1751673724922,1796.28,147.48,147.47,291.25]
["binance-futures","SOLUSDT",1751673724978,1827.31,147.48,147.47,291.25]
["binance-futures","SOLUSDT",1751673725180,1830.81,147.48,147.47,291.15]
["binance-futures","SOLUSDT",1751673725239,1840.97,147.48,147.47,291.39]
["binance-futures","SOLUSDT",1751673725293,1830.81,147.48,147.47,296.45]
["binance-futures","SOLUSDT",1751673725340,1799.92,147.48,147.47,296.45]
["binance-futures","SOLUSDT",1751673725389,1764.61,147.48,147.47,297.19]
["binance-futures","SOLUSDT",1751673725431,1830.77,147.48,147.47,297.03]
["binance-futures","SOLUSDT",1751673725501,1799.95,147.48,147.47,297.03]
["binance-futures","SOLUSDT",1751673725557,2089.67,147.47,147.46,80.71]
["binance-futures","SOLUSDT",1751673725606,2162.95,147.47,147.46,78.61]
["binance-futures","SOLUSDT",1751673725659,1925.23,147.47,147.46,320.93]
["binance-futures","SOLUSDT",1751673725709,1925.29,147.47,147.46,320.93]
["binance-futures","SOLUSDT",1751673725814,1890.26,147.47,147.46,320.93]
["binance-futures","SOLUSDT",1751673725867,1891.04,147.47,147.46,320.93]
["binance-futures","SOLUSDT",1751673725905,1735.79,147.47,147.46,631.56]
["binance-futures","SOLUSDT",1751673725974,1729.0,147.47,147.46,631.6]
["binance-futures","SOLUSDT",1751673726027,1729.29,147.47,147.46,631.28]
["binance-futures","SOLUSDT",1751673726072,1679.2,147.47,147.46,618.37]
["binance-futures","SOLUSDT",1751673726130,1623.33,147.47,147.46,618.37]
["binance-futures","SOLUSDT",1751673726184,1657.34,147.47,147.46,800.5]
["binance-futures","SOLUSDT",1751673726225,1589.49,147.47,147.46,802.45]
["binance-futures","SOLUSDT",1751673726289,1589.49,147.47,147.46,826.61]
["binance-futures","SOLUSDT",1751673726337,1589.52,147.47,147.46,827.01]
["binance-futures","SOLUSDT",1751673726387,1589.52,147.47,147.46,811.08]
["binance-futures","SOLUSDT",1751673726435,1581.72,147.47,147.46,811.08]
["binance-futures","SOLUSDT",1751673726496,1581.72,147.47,147.46,811.14]
["binance-futures","SOLUSDT",1751673726550,1581.72,147.47,147.46,811.61]
["binance-futures","SOLUSDT",1751673726597,1581.73,147.47,147.46,811.61]
["binance-futures","SOLUSDT",1751673726628,1584.27,147.47,147.46,811.61]
["binance-futures","SOLUSDT",1751673726810,1584.27,147.47,147.46,812.22]
["binance-futures","SOLUSDT",1751673726853,1584.27,147.47,147.46,812.19]
["binance-futures","SOLUSDT",1751673727017,1584.27,147.47,147.46,809.82]
["binance-futures","SOLUSDT",1751673727078,1584.17,147.47,147.46,813.56]
["binance-futures","SOLUSDT",1751673727125,1510.93,147.47,147.46,813.56]
["binance-futures","SOLUSDT",1751673727185,1510.96,147.47,147.46,813.56]
["binance-futures","SOLUSDT",1751673727237,1510.92,147.47,147.46,813.88]
["binance-futures","SOLUSDT",1751673727291,1510.92,147.47,147.46,819.13]
["binance-futures","SOLUSDT",1751673727440,1510.92,147.47,147.46,819.95]
["binance-futures","SOLUSDT",1751673727534,1510.92,147.47,147.46,824.81]
["binance-futures","SOLUSDT",1751673727600,1517.03,147.47,147.46,926.65]
["binance-futures","SOLUSDT",1751673727646,1517.03,147.47,147.46,963.55]
["binance-futures","SOLUSDT",1751673727709,497.93,147.47,147.46,972.32]
["binance-futures","SOLUSDT",1751673727760,171.75,147.48,147.47,1584.15]
["binance-futures","SOLUSDT",1751673727810,33.27,147.48,147.47,1761.87]
["binance-futures","SOLUSDT",1751673727863,461.35,147.49,147.48,1174.06]
["binance-futures","SOLUSDT",1751673727911,436.13,147.49,147.48,1116.34]
["binance-futures","SOLUSDT",1751673727968,644.78,147.49,147.48,1117.05]
["binance-futures","SOLUSDT",1751673728020,587.49,147.49,147.48,1031.2]
["binance-futures","SOLUSDT",1751673728070,622.52,147.49,147.48,742.19]
["binance-futures","SOLUSDT",1751673728122,585.46,147.49,147.48,795.23]
["binance-futures","SOLUSDT",1751673728171,585.46,147.49,147.48,806.66]
["binance-futures","SOLUSDT",1751673728227,585.5,147.49,147.48,809.45]
["binance-futures","SOLUSDT",1751673728281,700.81,147.49,147.48,441.33]
["binance-futures","SOLUSDT",1751673728334,700.81,147.49,147.48,441.78]
["binance-futures","SOLUSDT",1751673728381,665.78,147.49,147.48,409.44]
["binance-futures","SOLUSDT",1751673728441,665.78,147.49,147.48,442.07]
["binance-futures","SOLUSDT",1751673728488,585.5,147.49,147.48,636.56]
["binance-futures","SOLUSDT",1751673728531,588.06,147.49,147.48,592.06]
["binance-futures","SOLUSDT",1751673728641,591.61,147.49,147.48,592.06]
["binance-futures","SOLUSDT",1751673728681,591.61,147.49,147.48,581.92]
["binance-futures","SOLUSDT",1751673728844,586.61,147.49,147.48,683.92]
["binance-futures","SOLUSDT",1751673728912,586.61,147.49,147.48,679.97]
["binance-futures","SOLUSDT",1751673728967,586.61,147.49,147.48,579.29]
["binance-futures","SOLUSDT",1751673729069,586.65,147.49,147.48,579.33]
["binance-futures","SOLUSDT",1751673729164,586.87,147.49,147.48,579.33]
["binance-futures","SOLUSDT",1751673729231,586.87,147.49,147.48,584.32]
["binance-futures","SOLUSDT",1751673729322,608.26,147.49,147.48,584.32]
["binance-futures","SOLUSDT",1751673729440,608.26,147.49,147.48,584.17]
["binance-futures","SOLUSDT",1751673729545,610.66,147.49,147.48,584.17]
["binance-futures","SOLUSDT",1751673729598,624.3,147.49,147.48,584.17]
["binance-futures","SOLUSDT",1751673729652,624.79,147.49,147.48,397.82]
["binance-futures","SOLUSDT",1751673729698,624.79,147.49,147.48,398.07]
["binance-futures","SOLUSDT",1751673729799,589.76,147.49,147.48,584.42]
["binance-futures","SOLUSDT",1751673729872,590.05,147.49,147.48,584.42]
["binance-futures","SOLUSDT",1751673729925,590.09,147.49,147.48,584.42]
["binance-futures","SOLUSDT",1751673729971,681.54,147.49,147.48,384.49]
["binance-futures","SOLUSDT",1751673730027,681.8,147.49,147.48,384.49]
["binance-futures","SOLUSDT",1751673730078,681.87,147.49,147.48,384.49]
["binance-futures","SOLUSDT",1751673730189,694.85,147.49,147.48,384.69]
["binance-futures","SOLUSDT",1751673730237,694.85,147.49,147.48,385.43]
["binance-futures","SOLUSDT",1751673730295,625.62,147.49,147.48,387.14]
["binance-futures","SOLUSDT",1751673730322,625.62,147.49,147.48,387.23]
["binance-futures","SOLUSDT",1751673730386,637.23,147.49,147.48,387.23]
["binance-futures","SOLUSDT",1751673730456,623.55,147.49,147.48,387.53]
["binance-futures","SOLUSDT",1751673730507,609.41,147.49,147.48,725.39]
["binance-futures","SOLUSDT",1751673730555,646.54,147.49,147.48,667.55]
["binance-futures","SOLUSDT",1751673730592,652.22,147.49,147.48,667.55]
["binance-futures","SOLUSDT",1751673730655,652.22,147.49,147.48,664.59]
["binance-futures","SOLUSDT",1751673730892,652.22,147.49,147.48,675.88]
["binance-futures","SOLUSDT",1751673730945,652.22,147.49,147.48,610.43]
["binance-futures","SOLUSDT",1751673730993,653.24,147.49,147.48,610.16]
["binance-futures","SOLUSDT",1751673731038,655.27,147.49,147.48,610.76]
["binance-futures","SOLUSDT",1751673731097,769.87,147.49,147.48,404.01]
["binance-futures","SOLUSDT",1751673731211,769.87,147.49,147.48,404.36]
["binance-futures","SOLUSDT",1751673731268,816.81,147.49,147.48,399.75]
["binance-futures","SOLUSDT",1751673731297,702.86,147.49,147.48,410.47]
["binance-futures","SOLUSDT",1751673731362,704.89,147.49,147.48,410.63]
["binance-futures","SOLUSDT",1751673731474,717.89,147.49,147.48,410.63]
["binance-futures","SOLUSDT",1751673731525,903.89,147.49,147.48,108.65]
["binance-futures","SOLUSDT",1751673731579,903.89,147.49,147.48,88.61]
["binance-futures","SOLUSDT",1751673731635,907.12,147.49,147.48,88.61]
["binance-futures","SOLUSDT",1751673731686,907.12,147.49,147.48,77.62]
["binance-futures","SOLUSDT",1751673731734,793.66,147.49,147.48,77.62]
["binance-futures","SOLUSDT",1751673731795,788.92,147.49,147.48,77.62]
["binance-futures","SOLUSDT",1751673731900,918.35,147.49,147.48,75.56]
["binance-futures","SOLUSDT",1751673731959,919.71,147.49,147.48,74.24]
["binance-futures","SOLUSDT",1751673732055,1231.94,147.49,147.48,73.95]
["binance-futures","SOLUSDT",1751673732113,1119.47,147.49,147.48,73.42]
["binance-futures","SOLUSDT",1751673732169,1119.47,147.49,147.48,72.91]
["binance-futures","SOLUSDT",1751673732219,1119.47,147.49,147.48,73.7]
["binance-futures","SOLUSDT",1751673732267,1180.41,147.49,147.48,74.39]
["binance-futures","SOLUSDT",1751673732439,1103.5,147.49,147.48,132.02]
["binance-futures","SOLUSDT",1751673732489,1053.93,147.49,147.48,132.02]
["binance-futures","SOLUSDT",1751673732535,1053.65,147.49,147.48,356.37]
["binance-futures","SOLUSDT",1751673732582,1053.65,147.49,147.48,356.62]
["binance-futures","SOLUSDT",1751673732668,1053.65,147.49,147.48,587.3]
["binance-futures","SOLUSDT",1751673732709,1053.74,147.49,147.48,587.34]
["binance-futures","SOLUSDT",1751673732782,720.54,147.49,147.48,587.34]
["binance-futures","SOLUSDT",1751673732885,704.13,147.49,147.48,599.39]
["binance-futures","SOLUSDT",1751673733089,704.13,147.49,147.48,599.24]
["binance-futures","SOLUSDT",1751673733123,714.41,147.49,147.48,599.24]
["binance-futures","SOLUSDT",1751673733198,714.79,147.49,147.48,599.37]
["binance-futures","SOLUSDT",1751673733255,704.51,147.49,147.48,599.37]
["binance-futures","SOLUSDT",1751673733297,704.51,147.49,147.48,599.35]
["binance-futures","SOLUSDT",1751673733430,634.72,147.49,147.48,895.33]
["binance-futures","SOLUSDT",1751673733483,633.72,147.49,147.48,1008.66]
["binance-futures","SOLUSDT",1751673733534,633.72,147.49,147.48,1016.1]
["binance-futures","SOLUSDT",1751673733589,633.68,147.49,147.48,1017.18]
["binance-futures","SOLUSDT",1751673733727,661.08,147.49,147.48,1017.18]
["binance-futures","SOLUSDT",1751673733846,664.13,147.49,147.48,1017.18]
["binance-futures","SOLUSDT",1751673734052,665.14,147.49,147.48,1017.18]
["binance-futures","SOLUSDT",1751673734153,665.91,147.49,147.48,1031.16]
["binance-futures","SOLUSDT",1751673734208,230.7,147.49,147.48,1031.0]
["binance-futures","SOLUSDT",1751673734266,159.97,147.49,147.48,1031.0]
["binance-futures","SOLUSDT",1751673734317,153.12,147.49,147.48,1088.09]
["binance-futures","SOLUSDT",1751673734369,121.68,147.5,147.49,2161.35]
["binance-futures","SOLUSDT",1751673734420,275.67,147.51,147.5,423.63]
["binance-futures","SOLUSDT",1751673734472,146.36,147.51,147.5,2980.42]
["binance-futures","SOLUSDT",1751673734523,136.17,147.51,147.5,2610.93]
["binance-futures","SOLUSDT",1751673734574,137.29,147.51,147.5,2566.66]
["binance-futures","SOLUSDT",1751673734624,137.29,147.51,147.5,2493.96]
["binance-futures","SOLUSDT",1751673734679,137.29,147.51,147.5,2494.14]
["binance-futures","SOLUSDT",1751673734731,363.23,147.52,147.51,1323.39]
["binance-futures","SOLUSDT",1751673734779,461.53,147.52,147.51,968.79]
["binance-futures","SOLUSDT",1751673734829,461.6,147.52,147.51,1001.14]
["binance-futures","SOLUSDT",1751673734886,478.21,147.52,147.51,522.74]
["binance-futures","SOLUSDT",1751673734940,478.21,147.52,147.51,710.18]
["binance-futures","SOLUSDT",1751673734978,478.21,147.52,147.51,716.23]
["binance-futures","SOLUSDT",1751673735041,420.14,147.52,147.51,918.27]
["binance-futures","SOLUSDT",1751673735093,352.36,147.52,147.51,918.27]
["binance-futures","SOLUSDT",1751673735141,357.83,147.52,147.51,920.5]
["binance-futures","SOLUSDT",1751673735197,357.83,147.52,147.51,921.46]
["binance-futures","SOLUSDT",1751673735302,357.83,147.52,147.51,921.52]
["binance-futures","SOLUSDT",1751673735358,357.83,147.52,147.51,921.45]
["binance-futures","SOLUSDT",1751673735456,357.83,147.52,147.51,910.9]
["binance-futures","SOLUSDT",1751673735503,357.83,147.52,147.51,910.73]
["binance-futures","SOLUSDT",1751673735575,358.83,147.52,147.51,910.73]
["binance-futures","SOLUSDT",1751673735728,358.83,147.52,147.51,910.92]
["binance-futures","SOLUSDT",1751673735895,356.04,147.52,147.51,808.81]
["binance-futures","SOLUSDT",1751673735950,345.88,147.52,147.51,808.81]
["binance-futures","SOLUSDT",1751673736071,345.95,147.52,147.51,808.81]
["binance-futures","SOLUSDT",1751673736144,345.95,147.52,147.51,806.94]
["binance-futures","SOLUSDT",1751673736209,345.95,147.52,147.51,813.89]
["binance-futures","SOLUSDT",1751673736305,345.95,147.52,147.51,811.88]
["binance-futures","SOLUSDT",1751673736371,346.78,147.52,147.51,811.9]
["binance-futures","SOLUSDT",1751673736394,347.04,147.52,147.51,811.9]
["binance-futures","SOLUSDT",1751673736475,359.32,147.52,147.51,913.96]
["binance-futures","SOLUSDT",1751673736519,359.59,147.52,147.51,917.31]
["binance-futures","SOLUSDT",1751673736570,361.28,147.52,147.51,916.8]
["binance-futures","SOLUSDT",1751673736633,362.3,147.52,147.51,916.86]
["binance-futures","SOLUSDT",1751673736668,363.64,147.52,147.51,916.86]
["binance-futures","SOLUSDT",1751673736732,363.9,147.52,147.51,916.86]
["binance-futures","SOLUSDT",1751673736773,364.07,147.52,147.51,916.86]
["binance-futures","SOLUSDT",1751673736828,364.07,147.52,147.51,917.16]
["binance-futures","SOLUSDT",1751673736879,320.68,147.52,147.51,917.16]
["binance-futures","SOLUSDT",1751673736934,323.39,147.52,147.51,917.16]
["binance-futures","SOLUSDT",1751673737042,285.63,147.52,147.51,917.16]
["binance-futures","SOLUSDT",1751673737097,285.63,147.52,147.51,916.32]
["binance-futures","SOLUSDT",1751673737135,287.31,147.52,147.51,916.35]
["binance-futures","SOLUSDT",1751673737199,368.83,147.52,147.51,916.35]
["binance-futures","SOLUSDT",1751673737256,370.4,147.52,147.51,916.35]
["binance-futures","SOLUSDT",1751673737309,370.4,147.52,147.51,889.53]
["binance-futures","SOLUSDT",1751673737355,369.05,147.52,147.51,916.53]
["binance-futures","SOLUSDT",1751673737511,309.82,147.52,147.51,916.53]
["binance-futures","SOLUSDT",1751673737573,309.82,147.52,147.51,917.43]
["binance-futures","SOLUSDT",1751673737720,308.82,147.52,147.51,906.82]
["binance-futures","SOLUSDT",1751673737818,364.9,147.52,147.51,906.82]
["binance-futures","SOLUSDT",1751673737890,364.9,147.52,147.51,893.27]
["binance-futures","SOLUSDT",1751673737958,308.86,147.52,147.51,884.27]
["binance-futures","SOLUSDT",1751673737985,364.97,147.52,147.51,884.27]
["binance-futures","SOLUSDT",1751673738054,308.84,147.52,147.51,884.27]
["binance-futures","SOLUSDT",1751673738110,422.58,147.52,147.51,884.27]
["binance-futures","SOLUSDT",1751673738156,366.47,147.52,147.51,884.27]
["binance-futures","SOLUSDT",1751673738277,324.0,147.53,147.52,709.74]
["binance-futures","SOLUSDT",1751673738326,156.98,147.53,147.52,1714.05]
["binance-futures","SOLUSDT",1751673738379,235.13,147.54,147.53,1705.59]
["binance-futures","SOLUSDT",1751673738431,218.01,147.54,147.53,1704.76]
["binance-futures","SOLUSDT",1751673738479,218.13,147.54,147.53,1708.82]
["binance-futures","SOLUSDT",1751673738531,218.13,147.54,147.53,1714.84]
["binance-futures","SOLUSDT",1751673738584,218.13,147.54,147.53,1716.16]
["binance-futures","SOLUSDT",1751673738637,218.13,147.54,147.53,1717.31]
["binance-futures","SOLUSDT",1751673738688,84.92,147.54,147.53,1531.26]
["binance-futures","SOLUSDT",1751673738723,85.05,147.54,147.53,1531.96]
["binance-futures","SOLUSDT",1751673738784,87.08,147.54,147.53,1534.05]
["binance-futures","SOLUSDT",1751673738847,88.1,147.54,147.53,1533.86]
["binance-futures","SOLUSDT",1751673738898,88.1,147.54,147.53,1560.77]
["binance-futures","SOLUSDT",1751673738952,88.1,147.54,147.53,1560.49]
["binance-futures","SOLUSDT",1751673739038,88.14,147.54,147.53,1558.8]
["binance-futures","SOLUSDT",1751673739157,106.27,147.54,147.53,1559.27]
["binance-futures","SOLUSDT",1751673739202,88.58,147.54,147.53,1559.27]
["binance-futures","SOLUSDT",1751673739388,146.21,147.54,147.53,1507.03]
["binance-futures","SOLUSDT",1751673739441,403.44,147.54,147.53,1078.93]
["binance-futures","SOLUSDT",1751673739492,405.73,147.54,147.53,522.06]
["binance-futures","SOLUSDT",1751673739542,405.73,147.54,147.53,526.94]
["binance-futures","SOLUSDT",1751673739593,405.73,147.54,147.53,527.7]
["binance-futures","SOLUSDT",1751673739703,405.73,147.54,147.53,533.45]
["binance-futures","SOLUSDT",1751673739758,405.73,147.54,147.53,558.9]
["binance-futures","SOLUSDT",1751673739806,387.59,147.54,147.53,616.74]
["binance-futures","SOLUSDT",1751673739858,368.8,147.54,147.53,616.74]
["binance-futures","SOLUSDT",1751673739965,370.83,147.54,147.53,558.72]
["binance-futures","SOLUSDT",1751673740018,405.96,147.54,147.53,534.49]
["binance-futures","SOLUSDT",1751673740167,405.96,147.54,147.53,533.9]
["binance-futures","SOLUSDT",1751673740226,405.83,147.54,147.53,533.91]
["binance-futures","SOLUSDT",1751673740274,406.02,147.54,147.53,533.91]
["binance-futures","SOLUSDT",1751673740380,470.19,147.54,147.53,534.29]
["binance-futures","SOLUSDT",1751673740439,445.44,147.54,147.53,535.83]
["binance-futures","SOLUSDT",1751673740488,445.83,147.54,147.53,535.88]
["binance-futures","SOLUSDT",1751673740538,445.83,147.54,147.53,536.0]
["binance-futures","SOLUSDT",1751673740580,445.8,147.54,147.53,536.0]
["binance-futures","SOLUSDT",1751673740647,624.69,147.54,147.53,275.99]
["binance-futures","SOLUSDT",1751673740694,476.41,147.54,147.53,275.99]
["binance-futures","SOLUSDT",1751673740746,686.41,147.54,147.53,139.56]
["binance-futures","SOLUSDT",1751673740801,724.33,147.54,147.53,391.15]
["binance-futures","SOLUSDT",1751673740857,618.45,147.54,147.53,390.31]
["binance-futures","SOLUSDT",1751673740930,676.9,147.54,147.53,396.93]
["binance-futures","SOLUSDT",1751673740952,618.45,147.54,147.53,396.93]
["binance-futures","SOLUSDT",1751673741084,620.48,147.54,147.53,398.3]
["binance-futures","SOLUSDT",1751673741128,543.48,147.54,147.53,398.3]
["binance-futures","SOLUSDT",1751673741189,543.48,147.54,147.53,398.13]
["binance-futures","SOLUSDT",1751673741223,553.57,147.54,147.53,398.13]
["binance-futures","SOLUSDT",1751673741298,517.84,147.54,147.53,392.29]
["binance-futures","SOLUSDT",1751673741341,517.84,147.54,147.53,398.15]
["binance-futures","SOLUSDT",1751673741406,517.84,147.54,147.53,409.74]
["binance-futures","SOLUSDT",1751673741447,517.84,147.54,147.53,409.97]
["binance-futures","SOLUSDT",1751673741618,517.84,147.54,147.53,410.33]
["binance-futures","SOLUSDT",1751673741672,517.84,147.54,147.53,408.4]
["binance-futures","SOLUSDT",1751673741718,517.84,147.54,147.53,410.54]
["binance-futures","SOLUSDT",1751673741936,519.71,147.54,147.53,410.58]
["binance-futures","SOLUSDT",1751673741963,519.67,147.54,147.53,412.93]
["binance-futures","SOLUSDT",1751673742195,521.76,147.54,147.53,412.98]
["binance-futures","SOLUSDT",1751673742248,657.31,147.54,147.53,412.98]
["binance-futures","SOLUSDT",1751673742299,657.42,147.54,147.53,412.98]
["binance-futures","SOLUSDT",1751673742394,689.96,147.54,147.53,412.84]
["binance-futures","SOLUSDT",1751673742462,634.38,147.54,147.53,412.84]
["binance-futures","SOLUSDT",1751673742509,559.41,147.54,147.53,419.48]
["binance-futures","SOLUSDT",1751673742618,622.63,147.54,147.53,419.48]
["binance-futures","SOLUSDT",1751673742677,655.39,147.54,147.53,419.49]
["binance-futures","SOLUSDT",1751673742779,599.85,147.54,147.53,419.53]
["binance-futures","SOLUSDT",1751673742938,656.88,147.54,147.53,419.53]
["binance-futures","SOLUSDT",1751673742979,654.57,147.54,147.53,419.53]
["binance-futures","SOLUSDT",1751673743192,568.91,147.54,147.53,413.88]
["binance-futures","SOLUSDT",1751673743218,568.91,147.54,147.53,419.61]
["binance-futures","SOLUSDT",1751673743306,569.86,147.54,147.53,419.61]
["binance-futures","SOLUSDT",1751673743366,656.18,147.54,147.53,419.6]
["binance-futures","SOLUSDT",1751673743455,527.93,147.54,147.53,419.63]
["binance-futures","SOLUSDT",1751673743503,527.93,147.54,147.53,427.08]
["binance-futures","SOLUSDT",1751673743840,522.93,147.54,147.53,427.08]
["binance-futures","SOLUSDT",1751673743892,349.56,147.54,147.53,544.01]
["binance-futures","SOLUSDT",1751673743939,357.95,147.54,147.53,730.42]
["binance-futures","SOLUSDT",1751673743991,385.88,147.54,147.53,682.35]
["binance-futures","SOLUSDT",1751673744100,385.98,147.54,147.53,496.1]
["binance-futures","SOLUSDT",1751673744146,350.85,147.54,147.53,496.1]
["binance-futures","SOLUSDT",1751673744175,352.73,147.54,147.53,495.55]
["binance-futures","SOLUSDT",1751673744233,354.76,147.54,147.53,495.54]
["binance-futures","SOLUSDT",1751673744359,354.76,147.54,147.53,497.7]
["binance-futures","SOLUSDT",1751673744416,352.69,147.54,147.53,555.55]
["binance-futures","SOLUSDT",1751673744467,352.69,147.54,147.53,555.8]
["binance-futures","SOLUSDT",1751673744538,364.06,147.54,147.53,497.96]
["binance-futures","SOLUSDT",1751673744570,352.69,147.54,147.53,497.96]
["binance-futures","SOLUSDT",1751673744696,352.69,147.54,147.53,497.95]
["binance-futures","SOLUSDT",1751673744749,350.69,147.54,147.53,684.24]
["binance-futures","SOLUSDT",1751673744903,350.76,147.54,147.53,684.24]
["binance-futures","SOLUSDT",1751673744952,350.76,147.54,147.53,684.61]
["binance-futures","SOLUSDT",1751673745058,350.83,147.54,147.53,684.61]
["binance-futures","SOLUSDT",1751673745181,349.04,147.54,147.53,684.77]
["binance-futures","SOLUSDT",1751673745229,350.6,147.54,147.53,498.48]
["binance-futures","SOLUSDT",1751673745277,350.6,147.54,147.53,499.12]
["binance-futures","SOLUSDT",1751673745388,385.63,147.54,147.53,499.13]
["binance-futures","SOLUSDT",1751673745442,387.76,147.54,147.53,499.36]
["binance-futures","SOLUSDT",1751673745493,387.76,147.54,147.53,499.44]
["binance-futures","SOLUSDT",1751673745541,352.63,147.54,147.53,516.79]
["binance-futures","SOLUSDT",1751673745636,360.51,147.54,147.53,703.08]
["binance-futures","SOLUSDT",1751673745707,360.51,147.54,147.53,702.91]
["binance-futures","SOLUSDT",1751673745747,352.61,147.54,147.53,703.1]
["binance-futures","SOLUSDT",1751673745811,384.25,147.54,147.53,973.24]
["binance-futures","SOLUSDT",1751673745863,69.04,147.54,147.53,973.12]
["binance-futures","SOLUSDT",1751673745915,423.26,147.55,147.54,31.0]
["binance-futures","SOLUSDT",1751673745965,373.32,147.55,147.54,1172.6]
["binance-futures","SOLUSDT",1751673746012,149.22,147.55,147.54,1190.89]
["binance-futures","SOLUSDT",1751673746074,149.18,147.55,147.54,1002.01]
["binance-futures","SOLUSDT",1751673746125,358.12,147.55,147.54,1207.77]
["binance-futures","SOLUSDT",1751673746179,411.18,147.55,147.54,1092.45]
["binance-futures","SOLUSDT",1751673746230,411.2,147.55,147.54,678.07]
["binance-futures","SOLUSDT",1751673746277,635.5,147.55,147.54,114.38]
["binance-futures","SOLUSDT",1751673746320,619.24,147.55,147.54,340.64]
["binance-futures","SOLUSDT",1751673746381,619.36,147.55,147.54,344.14]
["binance-futures","SOLUSDT",1751673746435,555.02,147.55,147.54,371.39]
["binance-futures","SOLUSDT",1751673746489,497.18,147.55,147.54,371.85]
["binance-futures","SOLUSDT",1751673746538,497.18,147.55,147.54,371.71]
["binance-futures","SOLUSDT",1751673746594,509.37,147.55,147.54,371.71]
["binance-futures","SOLUSDT",1751673746603,499.21,147.55,147.54,373.74]
["binance-futures","SOLUSDT",1751673746702,1030.35,147.55,147.54,124.34]
["binance-futures","SOLUSDT",1751673746748,1058.85,147.55,147.54,85.42]
["binance-futures","SOLUSDT",1751673746803,855.82,147.55,147.54,85.42]
["binance-futures","SOLUSDT",1751673746856,759.76,147.55,147.54,85.54]
["binance-futures","SOLUSDT",1751673746907,759.76,147.55,147.54,65.03]
["binance-futures","SOLUSDT",1751673746949,2148.97,147.54,147.53,388.9]
["binance-futures","SOLUSDT",1751673747115,2151.04,147.54,147.53,388.88]
["binance-futures","SOLUSDT",1751673747162,2093.56,147.54,147.53,388.88]
["binance-futures","SOLUSDT",1751673747224,2098.77,147.54,147.53,70.77]
["binance-futures","SOLUSDT",1751673747274,2103.35,147.54,147.53,71.56]
["binance-futures","SOLUSDT",1751673747326,2103.35,147.54,147.53,79.87]
["binance-futures","SOLUSDT",1751673747413,2103.35,147.54,147.53,79.59]
["binance-futures","SOLUSDT",1751673747498,2101.09,147.54,147.53,79.72]
["binance-futures","SOLUSDT",1751673747555,2101.13,147.54,147.53,79.76]
["binance-futures","SOLUSDT",1751673747765,2069.93,147.54,147.53,303.11]
["binance-futures","SOLUSDT",1751673747852,2069.93,147.54,147.53,78.76]
["binance-futures","SOLUSDT",1751673748056,2070.07,147.54,147.53,78.76]
["binance-futures","SOLUSDT",1751673748110,2075.07,147.54,147.53,62.77]
["binance-futures","SOLUSDT",1751673748164,2121.45,147.54,147.53,62.72]
["binance-futures","SOLUSDT",1751673748215,2181.72,147.54,147.53,51.36]
["binance-futures","SOLUSDT",1751673748267,1732.59,147.53,147.52,267.97]
["binance-futures","SOLUSDT",1751673748307,1789.82,147.53,147.52,30.23]
["binance-futures","SOLUSDT",1751673748369,1882.09,147.52,147.51,476.24]
["binance-futures","SOLUSDT",1751673748421,1882.09,147.52,147.51,456.71]
["binance-futures","SOLUSDT",1751673748471,1882.29,147.52,147.51,450.75]
["binance-futures","SOLUSDT",1751673748506,1886.5,147.52,147.51,412.36]
["binance-futures","SOLUSDT",1751673748571,1845.44,147.52,147.51,405.63]
["binance-futures","SOLUSDT",1751673748687,1845.48,147.52,147.51,420.2]
["binance-futures","SOLUSDT",1751673748776,1851.06,147.52,147.51,420.2]
["binance-futures","SOLUSDT",1751673748929,1824.42,147.52,147.51,420.2]
["binance-futures","SOLUSDT",1751673749058,1826.45,147.52,147.51,423.22]
["binance-futures","SOLUSDT",1751673749102,1826.33,147.52,147.51,423.3]
["binance-futures","SOLUSDT",1751673749162,1826.33,147.52,147.51,423.26]
["binance-futures","SOLUSDT",1751673749220,1826.33,147.52,147.51,423.09]
["binance-futures","SOLUSDT",1751673749271,1820.75,147.52,147.51,423.1]
["binance-futures","SOLUSDT",1751673749323,1826.42,147.52,147.51,423.1]
["binance-futures","SOLUSDT",1751673749499,1826.65,147.52,147.51,423.1]
["binance-futures","SOLUSDT",1751673749541,1826.65,147.52,147.51,423.18]
["binance-futures","SOLUSDT",1751673749707,1827.67,147.52,147.51,423.18]
["binance-futures","SOLUSDT",1751673749763,1827.67,147.52,147.51,425.74]
["binance-futures","SOLUSDT",1751673749820,1827.67,147.52,147.51,427.53]
["binance-futures","SOLUSDT",1751673749872,1827.74,147.52,147.51,427.53]
["binance-futures","SOLUSDT",1751673749929,1827.81,147.52,147.51,477.62]
["binance-futures","SOLUSDT",1751673749977,1827.89,147.52,147.51,477.62]
["binance-futures","SOLUSDT",1751673750080,1827.89,147.52,147.51,477.85]
["binance-futures","SOLUSDT",1751673750135,1827.89,147.52,147.51,456.18]
["binance-futures","SOLUSDT",1751673750196,1825.86,147.52,147.51,403.6]
["binance-futures","SOLUSDT",1751673750240,1825.86,147.52,147.51,404.21]
["binance-futures","SOLUSDT",1751673750295,1778.89,147.52,147.51,356.45]
["binance-futures","SOLUSDT",1751673750336,1780.92,147.52,147.51,356.4]
["binance-futures","SOLUSDT",1751673750419,2274.56,147.51,147.5,446.71]
["binance-futures","SOLUSDT",1751673792495,597.44,147.51,147.5,906.09]
["binance-futures","SOLUSDT",1751673811696,901.89,147.51,147.5,553.12]
["binance-futures","SOLUSDT",1751673870337,698.61,147.59,147.58,187.12]
["binance-futures","SOLUSDT",1751673913312,822.75,147.67,147.66,872.98]
["binance-futures","SOLUSDT",1751673948089,338.06,147.67,147.66,880.33]
["binance-futures","SOLUSDT",1751673986016,187.7,147.6,147.59,815.86]
["binance-futures","SOLUSDT",1751674025061,1383.26,147.6,147.59,427.32]
["binance-futures","SOLUSDT",1751674081590,1488.24,147.47,147.46,579.86]
["binance-futures","SOLUSDT",1751674095214,765.9,147.49,147.48,424.06]
["binance-futures","SOLUSDT",1751674136751,1188.22,147.58,147.57,507.33]
["binance-futures","SOLUSDT",1751674172680,808.0,147.63,147.62,358.62]
["binance-futures","SOLUSDT",1751674231469,71.74,147.69,147.68,970.69]
["binance-futures","SOLUSDT",1751674283673,809.98,147.73,147.72,411.16]
["binance-futures","SOLUSDT",1751674298916,705.75,147.73,147.72,675.72]
["binance-futures","SOLUSDT",1751674352661,518.53,147.99,147.98,746.87]
["binance-futures","SOLUSDT",1751674386378,618.13,147.99,147.98,1342.34]
["binance-futures","SOLUSDT",1751674422371,435.87,147.94,147.93,801.84]
["binance-futures","SOLUSDT",1751674442980,390.12,147.94,147.93,942.1]
["binance-futures","SOLUSDT",1751674514809,182.64,148.11,148.1,1885.32]
["binance-futures","SOLUSDT",1751674548393,326.55,148.14,148.13,518.64]
["binance-futures","SOLUSDT",1751674563936,761.22,148.08,148.07,188.67]
["binance-futures","SOLUSDT",1751674616850,232.14,148.0,147.99,598.09]
["binance-futures","SOLUSDT",1751674656598,1521.46,147.97,147.96,303.72]
["binance-futures","SOLUSDT",1751674694870,148.89,148.05,148.04,1332.22]
["binance-futures","SOLUSDT",1751674752695,729.74,148.1,148.09,440.9]
["binance-futures","SOLUSDT",1751674770942,170.0,148.1,148.09,582.09]
["binance-futures","SOLUSDT",1751674825711,1655.34,148.08,148.07,326.21]
["binance-futures","SOLUSDT",1751674844054,906.09,148.13,148.12,393.0]
["binance-futures","SOLUSDT",1751674879992,745.42,148.16,148.15,473.72]
["binance-futures","SOLUSDT",1751674955846,601.69,148.21,148.2,3430.58]
["binance-futures","SOLUSDT",1751674973454,629.68,148.13,148.12,338.21]
["binance-futures","SOLUSDT",1751675039799,327.21,148.18,148.17,649.36]
["binance-futures","SOLUSDT",1751675077522,582.81,148.14,148.13,919.2]
["binance-futures","SOLUSDT",1751675118067,910.36,148.16,148.15,548.08]
["binance-futures","SOLUSDT",1751675153011,584.87,148.16,148.15,579.71]
["binance-futures","SOLUSDT",1751675196587,523.46,148.2,148.19,818.77]
["binance-futures","SOLUSDT",1751675247735,1075.29,148.2,148.19,754.42]
["binance-futures","SOLUSDT",1751675266396,854.76,148.16,148.15,559.75]
["binance-futures","SOLUSDT",1751675326460,1117.79,148.18,148.17,180.02]
["binance-futures","SOLUSDT",1751675342543,355.91,148.2,148.19,872.6]
["binance-futures","SOLUSDT",1751675407560,1802.86,148.13,148.12,372.64]
["binance-futures","SOLUSDT",1751675443127,787.9,148.16,148.15,214.55]
["binance-futures","SOLUSDT",1751675481421,700.63,148.19,148.18,318.57]
["binance-futures","SOLUSDT",1751675540789,630.12,148.2,148.19,447.67]
["binance-futures","SOLUSDT",1751675560938,515.45,148.2,148.19,271.12]
["binance-futures","SOLUSDT",1751675593562,1179.16,148.09,148.08,455.9]
["binance-futures","SOLUSDT",1751675631239,61.17,148.05,148.04,1235.53]
["binance-futures","SOLUSDT",1751675703001,1365.32,148.02,148.01,59.32]
["binance-futures","SOLUSDT",1751675742231,63.42,148.08,148.07,713.89]
["binance-futures","SOLUSDT",1751675758393,960.44,148.08,148.07,28.89]
["binance-futures","SOLUSDT",1751675824351,826.92,148.15,148.14,256.7]
["binance-futures","SOLUSDT",1751675862454,816.24,148.09,148.08,267.71]
["binance-futures","SOLUSDT",1751675904853,369.0,148.07,148.06,1486.01]
["binance-futures","SOLUSDT",1751675962132,223.27,148.19,148.18,1095.15]
["binance-futures","SOLUSDT",1751675980959,1265.41,148.34,148.33,654.4]
["binance-futures","SOLUSDT",1751676012372,686.97,148.27,148.26,433.29]
["binance-futures","SOLUSDT",1751676045118,90.72,148.2,148.19,875.68]
["binance-futures","SOLUSDT",1751676100488,1570.95,148.15,148.14,442.44]
["binance-futures","SOLUSDT",1751676133657,746.56,148.17,148.16,770.97]
["binance-futures","SOLUSDT",1751676172784,894.33,148.25,148.24,538.1]
["binance-futures","SOLUSDT",1751676204170,1411.11,148.2,148.19,518.43]
["binance-futures","SOLUSDT",1751676247779,2899.29,148.15,148.14,8.57]
["binance-futures","SOLUSDT",1751676305314,659.33,148.22,148.21,977.91]
["binance-futures","SOLUSDT",1751676325106,1380.77,148.16,148.15,455.95]
["binance-futures","SOLUSDT",1751676401768,379.32,148.16,148.15,1191.52]
["binance-futures","SOLUSDT",1751676443144,968.03,148.01,148.0,884.41]
["binance-futures","SOLUSDT",1751676455312,862.59,148.09,148.08,268.35]
["binance-futures","SOLUSDT",1751676524296,24.81,148.13,148.12,1079.2]
["binance-futures","SOLUSDT",1751676538177,779.56,148.15,148.14,243.15]
["binance-futures","SOLUSDT",1751676607474,888.78,148.08,148.07,764.3]
["binance-futures","SOLUSDT",1751676645344,714.87,148.08,148.07,353.09]
["binance-futures","SOLUSDT",1751676689963,747.94,148.01,148.0,832.6]
["binance-futures","SOLUSDT",1751676747369,241.21,148.09,148.08,888.02]
["binance-futures","SOLUSDT",1751676772567,528.9,148.11,148.1,324.45]
["binance-futures","SOLUSDT",1751676808167,1213.72,148.16,148.15,266.44]
["binance-futures","SOLUSDT",1751676892575,1979.6,148.14,148.13,346.69]
["binance-futures","SOLUSDT",1751676915608,623.47,148.12,148.11,742.93]
["binance-futures","SOLUSDT",1751676954337,1583.06,148.11,148.1,258.07]
["binance-futures","SOLUSDT",1751677001892,1660.04,148.12,148.11,245.01]
["binance-futures","SOLUSDT",1751677061611,2244.7,148.1,148.09,988.38]
["binance-futures","SOLUSDT",1751677087114,135.28,148.18,148.17,596.49]
["binance-futures","SOLUSDT",1751677142952,463.96,148.22,148.21,546.76]
["binance-futures","SOLUSDT",1751677211962,2151.19,148.14,148.13,92.56]
["binance-futures","SOLUSDT",1751677242385,961.52,148.12,148.11,499.73]
["binance-futures","SOLUSDT",1751677285334,1944.6,147.98,147.97,182.81]
["binance-futures","SOLUSDT",1751677298028,192.09,147.97,147.96,1090.6]
["binance-futures","SOLUSDT",1751677364738,1851.08,148.03,148.02,40.89]
["binance-futures","SOLUSDT",1751677399349,431.46,148.08,148.07,666.42]
["binance-futures","SOLUSDT",1751677443445,1691.88,148.15,148.14,110.36]
["binance-futures","SOLUSDT",1751677472347,916.33,148.19,148.18,439.36]
["binance-futures","SOLUSDT",1751677520959,282.48,148.16,148.15,742.0]
["binance-futures","SOLUSDT",1751677577153,650.34,148.16,148.15,388.27]
["binance-futures","SOLUSDT",1751677600332,419.4,148.05,148.04,602.09]
["binance-futures","SOLUSDT",1751677685576,1278.97,148.19,148.18,71.94]
["binance-futures","SOLUSDT",1751677725775,94.54,148.17,148.16,942.11]
["binance-futures","SOLUSDT",1751677755614,140.67,148.2,148.19,1053.1]
["binance-futures","SOLUSDT",1751677791355,651.83,148.22,148.21,311.06]
["binance-futures","SOLUSDT",1751677841888,486.27,148.17,148.16,399.15]
["binance-futures","SOLUSDT",1751677897359,855.48,148.11,148.1,439.93]
["binance-futures","SOLUSDT",1751677924533,1832.24,148.09,148.08,726.64]
["binance-futures","SOLUSDT",1751678002055,432.32,148.03,148.02,825.96]
["binance-futures","SOLUSDT",1751678049648,27.56,148.08,148.07,1018.85]
["binance-futures","SOLUSDT",1751678077508,199.78,148.03,148.02,1028.14]
["binance-futures","SOLUSDT",1751678125721,559.13,148.05,148.04,253.73]
["binance-futures","SOLUSDT",1751678174721,1409.39,147.95,147.94,364.11]
["binance-futures","SOLUSDT",1751678199511,439.82,147.96,147.95,668.12]
["binance-futures","SOLUSDT",1751678232216,4396.85,147.96,147.95,766.66]
["binance-futures","SOLUSDT",1751678280050,2414.93,147.91,147.9,674.54]
["binance-futures","SOLUSDT",1751678325601,427.16,147.82,147.81,1303.96]
["binance-futures","SOLUSDT",1751678348129,776.27,147.83,147.82,783.04]
["binance-futures","SOLUSDT",1751678414580,444.6,147.76,147.75,122.4]
["binance-futures","SOLUSDT",1751678461094,327.6,147.76,147.75,1320.96]
["binance-futures","SOLUSDT",1751678495891,1305.69,147.77,147.76,1138.2]
["binance-futures","SOLUSDT",1751678513931,445.19,147.84,147.83,2110.51]
["binance-futures","SOLUSDT",1751678561153,727.31,147.77,147.76,154.99]
["binance-futures","SOLUSDT",1751678640367,384.66,147.75,147.74,531.38]
["binance-futures","SOLUSDT",1751678646788,418.03,147.75,147.74,569.48]
["binance-futures","SOLUSDT",1751678699710,603.62,147.87,147.86,1054.74]
["binance-futures","SOLUSDT",1751678767562,58.41,147.84,147.83,1147.74]
["binance-futures","SOLUSDT",1751678801457,1486.38,147.82,147.81,819.26]
["binance-futures","SOLUSDT",1751678854204,640.56,147.79,147.78,1593.04]
["binance-futures","SOLUSDT",1751678910914,1840.9,147.74,147.73,460.35]
["binance-futures","SOLUSDT",1751678938582,325.93,147.73,147.72,726.02]
["binance-futures","SOLUSDT",1751678990110,231.67,147.72,147.71,865.87]
["binance-futures","SOLUSDT",1751679018667,1228.22,147.72,147.71,560.81]
["binance-futures","SOLUSDT",1751679049313,965.96,147.72,147.71,278.38]
["binance-futures","SOLUSDT",1751679095615,316.08,147.75,147.74,1573.0]
["binance-futures","SOLUSDT",1751679141407,393.6,147.92,147.91,1101.16]
["binance-futures","SOLUSDT",1751679168089,39.45,148.0,147.99,892.3]
["binance-futures","SOLUSDT",1751679240089,890.95,148.0,147.99,448.74]
["binance-futures","SOLUSDT",1751679290295,427.03,148.04,148.03,1182.41]
["binance-futures","SOLUSDT",1751679297635,604.1,148.02,148.01,332.98]
["binance-futures","SOLUSDT",1751679385614,2284.64,147.99,147.98,392.43]
["binance-futures","SOLUSDT",1751679394266,1774.96,147.98,147.97,884.06]
["binance-futures","SOLUSDT",1751679446291,46.9,147.94,147.93,906.61]
["binance-futures","SOLUSDT",1751679520233,239.63,147.91,147.9,2093.64]
["binance-futures","SOLUSDT",1751679525539,265.9,147.91,147.9,2030.88]
["binance-futures","SOLUSDT",1751679604412,914.93,147.95,147.94,376.98]
["binance-futures","SOLUSDT",1751679631010,760.96,148.01,148.0,1087.05]
["binance-futures","SOLUSDT",1751679681247,1958.64,147.97,147.96,398.37]
["binance-futures","SOLUSDT",1751679736488,625.16,147.93,147.92,1095.29]
["binance-futures","SOLUSDT",1751679773415,44.84,147.93,147.92,1848.85]
["binance-futures","SOLUSDT",1751679804439,372.81,147.92,147.91,855.14]
["binance-futures","SOLUSDT",1751679862129,2090.18,147.97,147.96,296.41]
["binance-futures","SOLUSDT",1751679915396,984.27,147.98,147.97,367.45]
["binance-futures","SOLUSDT",1751679946153,750.25,147.98,147.97,387.69]
["binance-futures","SOLUSDT",1751680003788,2417.64,147.89,147.88,568.78]
["binance-futures","SOLUSDT",1751680083549,524.93,147.94,147.93,454.03]
["binance-futures","SOLUSDT",1751680114822,1127.73,147.97,147.96,383.32]
["binance-futures","SOLUSDT",1751680176320,485.75,147.94,147.93,1040.6]
["binance-futures","SOLUSDT",1751680232522,3054.59,147.86,147.85,525.87]
["binance-futures","SOLUSDT",1751680266332,1629.11,147.73,147.72,361.79]
["binance-futures","SOLUSDT",1751680322310,477.39,147.77,147.76,831.25]
["binance-futures","SOLUSDT",1751680329250,775.09,147.8,147.79,222.24]
["binance-futures","SOLUSDT",1751680415292,724.21,147.79,147.78,470.45]
["binance-futures","SOLUSDT",1751680444908,677.18,147.82,147.81,698.38]
["binance-futures","SOLUSDT",1751680500755,495.84,147.84,147.83,1056.45]
["binance-futures","SOLUSDT",1751680526113,483.5,147.87,147.86,1474.55]
["binance-futures","SOLUSDT",1751680583078,602.79,147.92,147.91,1215.93]
["binance-futures","SOLUSDT",1751680630366,867.58,147.98,147.97,366.5]
["binance-futures","SOLUSDT",1751680660540,1017.07,148.03,148.02,332.19]
["binance-futures","SOLUSDT",1751680739131,410.03,148.03,148.02,1660.76]
["binance-futures","SOLUSDT",1751680749437,643.76,148.08,148.07,1585.12]
["binance-futures","SOLUSDT",1751680795354,2131.45,148.11,148.1,862.68]
["binance-futures","SOLUSDT",1751680868370,2217.82,148.1,148.09,264.74]
["binance-futures","SOLUSDT",1751680893771,2038.12,148.07,148.06,1128.39]
["binance-futures","SOLUSDT",1751680947367,486.79,147.97,147.96,1059.24]
["binance-futures","SOLUSDT",1751680971881,477.83,148.01,148.0,935.52]
["binance-futures","SOLUSDT",1751681029407,172.96,147.99,147.98,646.16]
["binance-futures","SOLUSDT",1751681075443,794.21,147.99,147.98,675.36]
["binance-futures","SOLUSDT",1751681113966,673.86,147.91,147.9,499.9]
["binance-futures","SOLUSDT",1751681167243,871.39,148.07,148.06,1012.65]
["binance-futures","SOLUSDT",1751681218120,485.14,148.0,147.99,1235.11]
["binance-futures","SOLUSDT",1751681251267,957.65,148.01,148.0,569.96]
["binance-futures","SOLUSDT",1751681282488,596.62,148.04,148.03,887.35]
["binance-futures","SOLUSDT",1751681340899,626.07,147.95,147.94,511.51]
["binance-futures","SOLUSDT",1751681392185,847.67,148.05,148.04,253.92]
["binance-futures","SOLUSDT",1751681423290,925.2,148.0,147.99,148.77]
["binance-futures","SOLUSDT",1751681469575,2421.13,147.96,147.95,87.87]
["binance-futures","SOLUSDT",1751681504376,740.96,147.85,147.84,631.99]
["binance-futures","SOLUSDT",1751681573458,613.73,148.02,148.01,668.56]
["binance-futures","SOLUSDT",1751681630611,2232.43,148.03,148.02,1010.69]
["binance-futures","SOLUSDT",1751681634329,1380.47,148.03,148.02,729.85]
["binance-futures","SOLUSDT",1751681721339,1734.07,147.93,147.92,472.42]
["binance-futures","SOLUSDT",1751681746288,506.51,147.92,147.91,488.53]
["binance-futures","SOLUSDT",1751681809492,8437.57,148.0,147.99,1094.84]
["binance-futures","SOLUSDT",1751681858000,580.09,148.1,148.09,438.68]
["binance-futures","SOLUSDT",1751681891556,459.93,148.08,148.07,814.33]
["binance-futures","SOLUSDT",1751681939268,844.06,148.0,147.99,369.63]
["binance-futures","SOLUSDT",1751682006719,731.95,147.98,147.97,204.25]
["binance-futures","SOLUSDT",1751682042574,271.87,147.95,147.94,593.64]
["binance-futures","SOLUSDT",1751682090843,2343.76,147.96,147.95,144.97]
["binance-futures","SOLUSDT",1751682127307,700.51,147.95,147.94,468.44]
["binance-futures","SOLUSDT",1751682154569,151.44,147.97,147.96,723.72]
["binance-futures","SOLUSDT",1751682220163,2870.68,147.95,147.94,80.98]
["binance-futures","SOLUSDT",1751682271129,2011.26,147.89,147.88,74.53]
["binance-futures","SOLUSDT",1751682308303,260.36,147.83,147.82,749.74]
["binance-futures","SOLUSDT",1751682381974,641.92,147.8,147.79,220.74]
["binance-futures","SOLUSDT",1751682395579,307.3,147.81,147.8,1173.02]
["binance-futures","SOLUSDT",1751682439510,427.0,147.74,147.73,587.27]
["binance-futures","SOLUSDT",1751682504510,453.31,147.5,147.49,947.2]
["binance-futures","SOLUSDT",1751682544271,380.52,147.49,147.48,434.84]
["binance-futures","SOLUSDT",1751682576474,285.75,147.47,147.46,662.31]
["binance-futures","SOLUSDT",1751682600334,432.01,147.47,147.46,781.48]
["binance-futures","SOLUSDT",1751682657315,675.41,147.49,147.48,633.26]
["binance-futures","SOLUSDT",1751682701696,844.73,147.4,147.39,46.02]
["binance-futures","SOLUSDT",1751682730853,129.56,147.35,147.34,1902.01]
["binance-futures","SOLUSDT",1751682789031,481.65,147.26,147.25,635.19]
["binance-futures","SOLUSDT",1751682816461,162.4,147.31,147.3,414.14]
["binance-futures","SOLUSDT",1751682848537,105.1,147.36,147.35,1016.81]
["binance-futures","SOLUSDT",1751682865337,331.17,147.46,147.45,566.33]
["binance-futures","SOLUSDT",1751682915384,632.22,147.59,147.58,1275.29]
["binance-futures","SOLUSDT",1751682971013,688.96,147.59,147.58,475.83]
["binance-futures","SOLUSDT",1751682987110,2800.56,147.57,147.56,1453.81]
["binance-futures","SOLUSDT",1751683026812,604.99,147.74,147.73,353.13]
["binance-futures","SOLUSDT",1751683059252,382.96,147.85,147.84,1114.78]
["binance-futures","SOLUSDT",1751683124558,84.91,147.77,147.76,735.04]
["binance-futures","SOLUSDT",1751683183057,1985.62,147.72,147.71,306.66]
["binance-futures","SOLUSDT",1751683226973,200.62,147.72,147.71,1056.61]
["binance-futures","SOLUSDT",1751683269688,2143.48,147.74,147.73,1192.4]
["binance-futures","SOLUSDT",1751683292700,2610.88,147.7,147.69,618.58]
["binance-futures","SOLUSDT",1751683359795,9.59,147.71,147.7,1989.7]
["binance-futures","SOLUSDT",1751683381067,1076.26,147.69,147.68,826.43]
["binance-futures","SOLUSDT",1751683439773,867.12,147.72,147.71,862.9]
["binance-futures","SOLUSDT",1751683483134,139.19,147.78,147.77,1466.62]
["binance-futures","SOLUSDT",1751683519338,1333.74,147.81,147.8,346.38]
["binance-futures","SOLUSDT",1751683577708,665.86,147.73,147.72,513.84]
["binance-futures","SOLUSDT",1751683618128,262.84,147.79,147.78,507.76]
["binance-futures","SOLUSDT",1751683655233,257.91,147.87,147.86,637.51]
["binance-futures","SOLUSDT",1751683715898,749.19,147.92,147.91,588.65]
["binance-futures","SOLUSDT",1751683734712,34.95,147.91,147.9,932.02]
["binance-futures","SOLUSDT",1751683774204,476.77,148.01,148.0,1300.7]
["binance-futures","SOLUSDT",1751683808364,543.71,147.97,147.96,714.46]
["binance-futures","SOLUSDT",1751683846221,2018.95,147.99,147.98,398.09]
["binance-futures","SOLUSDT",1751683936361,106.43,148.0,147.99,1595.29]
["binance-futures","SOLUSDT",1751683956848,587.95,147.98,147.97,750.0]
["binance-futures","SOLUSDT",1751684020248,509.72,147.94,147.93,1421.14]
["binance-futures","SOLUSDT",1751684061916,61.88,147.96,147.95,2169.35]
["binance-futures","SOLUSDT",1751684104378,994.49,147.95,147.94,333.2]
["binance-futures","SOLUSDT",1751684124179,140.31,147.92,147.91,1917.42]
["binance-futures","SOLUSDT",1751684194756,471.57,147.95,147.94,1949.0]
["binance-futures","SOLUSDT",1751684239323,962.78,147.95,147.94,235.84]
["binance-futures","SOLUSDT",1751684280003,464.45,147.86,147.85,965.78]
["binance-futures","SOLUSDT",1751684321267,218.68,147.91,147.9,602.41]
["binance-futures","SOLUSDT",1751684365116,766.41,147.95,147.94,492.39]
["binance-futures","SOLUSDT",1751684431308,523.19,148.0,147.99,338.94]
["binance-futures","SOLUSDT",1751684469052,330.18,148.01,148.0,771.94]
["binance-futures","SOLUSDT",1751684512335,181.59,148.13,148.12,1658.04]
["binance-futures","SOLUSDT",1751684563464,299.12,148.09,148.08,754.54]
["binance-futures","SOLUSDT",1751684578889,545.41,148.1,148.09,474.46]
["binance-futures","SOLUSDT",1751684617912,362.07,148.15,148.14,761.55]
["binance-futures","SOLUSDT",1751684657552,122.32,148.12,148.11,1335.8]
["binance-futures","SOLUSDT",1751684714134,1191.55,148.21,148.2,574.74]
["binance-futures","SOLUSDT",1751684768118,185.79,148.23,148.22,1803.06]
["binance-futures","SOLUSDT",1751684805182,782.39,148.24,148.23,925.84]
["binance-futures","SOLUSDT",1751684838196,754.86,148.22,148.21,1203.14]
["binance-futures","SOLUSDT",1751684872205,2103.55,148.34,148.33,374.33]
["binance-futures","SOLUSDT",1751684906951,325.45,148.35,148.34,967.41]
["binance-futures","SOLUSDT",1751684960672,834.09,148.27,148.26,546.63]
["binance-futures","SOLUSDT",1751684982571,79.19,148.24,148.23,829.61]
["binance-futures","SOLUSDT",1751685014756,2133.56,148.17,148.16,439.97]
["binance-futures","SOLUSDT",1751685053301,981.68,148.18,148.17,461.6]
["binance-futures","SOLUSDT",1751685110204,1313.49,148.11,148.1,744.57]
["binance-futures","SOLUSDT",1751685126465,838.48,148.11,148.1,518.51]
["binance-futures","SOLUSDT",1751685183481,806.46,148.05,148.04,1123.25]
["binance-futures","SOLUSDT",1751685244659,515.42,148.0,147.99,894.18]
["binance-futures","SOLUSDT",1751685264612,759.25,147.97,147.96,852.32]
["binance-futures","SOLUSDT",1751685320175,271.5,148.0,147.99,927.68]
["binance-futures","SOLUSDT",1751685341985,415.04,147.97,147.96,1126.02]
["binance-futures","SOLUSDT",1751685417414,596.42,148.0,147.99,1324.65]
["binance-futures","SOLUSDT",1751685457142,532.62,148.09,148.08,2323.52]
["binance-futures","SOLUSDT",1751685471262,433.16,148.13,148.12,2781.76]
["binance-futures","SOLUSDT",1751685534253,1508.22,148.15,148.14,407.9]
["binance-futures","SOLUSDT",1751685573379,2034.18,148.1,148.09,454.22]
["binance-futures","SOLUSDT",1751685614547,373.75,148.08,148.07,1166.23]
["binance-futures","SOLUSDT",1751685671629,228.7,148.07,148.06,1126.13]
["binance-futures","SOLUSDT",1751685688506,1636.14,148.07,148.06,229.39]
["binance-futures","SOLUSDT",1751685749121,704.96,148.06,148.05,375.68]
["binance-futures","SOLUSDT",1751685770971,907.5,148.07,148.06,361.93]
["binance-futures","SOLUSDT",1751685811888,508.49,148.05,148.04,886.8]
["binance-futures","SOLUSDT",1751685857321,859.39,148.14,148.13,349.6]
["binance-futures","SOLUSDT",1751685911935,1423.91,148.11,148.1,338.9]
["binance-futures","SOLUSDT",1751685978170,2549.83,148.05,148.04,115.83]
["binance-futures","SOLUSDT",1751686013452,2200.11,148.04,148.03,412.38]
["binance-futures","SOLUSDT",1751686053104,2095.74,148.02,148.01,568.8]
["binance-futures","SOLUSDT",1751686080322,853.25,148.06,148.05,464.21]
["binance-futures","SOLUSDT",1751686118444,251.52,148.1,148.09,933.65]
["binance-futures","SOLUSDT",1751686161689,599.08,148.09,148.08,942.83]
["binance-futures","SOLUSDT",1751686225179,1167.73,148.08,148.07,449.12]
["binance-futures","SOLUSDT",1751686290352,378.33,148.09,148.08,977.88]
["binance-futures","SOLUSDT",1751686303071,414.81,148.13,148.12,2364.05]
["binance-futures","SOLUSDT",1751686362691,713.27,148.15,148.14,852.8]
["binance-futures","SOLUSDT",1751686398207,688.35,148.18,148.17,1926.91]
["binance-futures","SOLUSDT",1751686446366,798.34,148.15,148.14,187.16]
["binance-futures","SOLUSDT",1751686500174,1162.99,148.13,148.12,351.66]
["binance-futures","SOLUSDT",1751686520091,158.57,148.08,148.07,1177.56]
["binance-futures","SOLUSDT",1751686554667,1308.19,148.04,148.03,648.52]
["binance-futures","SOLUSDT",1751686596434,3039.14,148.03,148.02,68.7]
["binance-futures","SOLUSDT",1751686672433,2606.8,147.94,147.93,1012.83]
["binance-futures","SOLUSDT",1751686710570,1128.9,147.88,147.87,428.66]
["binance-futures","SOLUSDT",1751686723048,1688.23,147.87,147.86,574.13]
["binance-futures","SOLUSDT",1751686756575,1699.77,147.79,147.78,470.14]
["binance-futures","SOLUSDT",1751686800856,901.41,147.78,147.77,235.84]
["binance-futures","SOLUSDT",1751686850827,1222.83,147.84,147.83,62.81]
["binance-futures","SOLUSDT",1751686873258,502.65,147.82,147.81,760.03]
["binance-futures","SOLUSDT",1751686954901,1497.2,147.81,147.8,205.39]
["binance-futures","SOLUSDT",1751687001132,1466.27,147.76,147.75,161.24]
["binance-futures","SOLUSDT",1751687011103,516.11,147.73,147.72,979.4]
["binance-futures","SOLUSDT",1751687073977,947.18,147.67,147.66,460.39]
["binance-futures","SOLUSDT",1751687107235,848.07,147.75,147.74,316.31]
["binance-futures","SOLUSDT",1751687150224,1219.93,147.63,147.62,1038.26]
["binance-futures","SOLUSDT",1751687182175,901.77,147.67,147.66,436.43]
["binance-futures","SOLUSDT",1751687233000,381.61,147.68,147.67,1012.59]
["binance-futures","SOLUSDT",1751687290293,750.47,147.81,147.8,1334.67]
["binance-futures","SOLUSDT",1751687316960,1007.63,147.83,147.82,316.26]
["binance-futures","SOLUSDT",1751687399321,919.32,147.8,147.79,445.79]
["binance-futures","SOLUSDT",1751687402941,778.65,147.8,147.79,879.74]
["binance-futures","SOLUSDT",1751687458731,718.33,147.79,147.78,508.08]
["binance-futures","SOLUSDT",1751687527880,995.03,147.77,147.76,603.17]
["binance-futures","SOLUSDT",1751687537470,77.69,147.74,147.73,1019.9]
["binance-futures","SOLUSDT",1751687602225,1894.0,147.67,147.66,445.25]
["binance-futures","SOLUSDT",1751687627531,1554.34,147.66,147.65,365.32]
["binance-futures","SOLUSDT",1751687679564,149.11,147.64,147.63,934.76]
["binance-futures","SOLUSDT",1751687745910,306.59,147.62,147.61,1950.36]
["binance-futures","SOLUSDT",1751687778488,2000.83,147.69,147.68,473.73]
["binance-futures","SOLUSDT",1751687824524,1037.58,147.7,147.69,235.37]
["binance-futures","SOLUSDT",1751687881434,1622.63,147.62,147.61,802.87]
["binance-futures","SOLUSDT",1751687917420,281.26,147.63,147.62,1006.85]
["binance-futures","SOLUSDT",1751687951948,350.56,147.64,147.63,658.4]
["binance-futures","SOLUSDT",1751688005102,1285.31,147.66,147.65,738.12]
["binance-futures","SOLUSDT",1751688057125,1538.66,147.69,147.68,474.7]
["binance-futures","SOLUSDT",1751688084236,57.23,147.68,147.67,1156.69]
["binance-futures","SOLUSDT",1751688140853,1045.71,147.56,147.55,1094.18]
["binance-futures","SOLUSDT",1751688169389,1149.89,147.56,147.55,1234.12]
["binance-futures","SOLUSDT",1751688239739,480.87,147.55,147.54,1227.7]
["binance-futures","SOLUSDT",1751688288728,701.52,147.51,147.5,15389.12]
["binance-futures","SOLUSDT",1751688297028,1441.81,147.51,147.5,14469.61]
["binance-futures","SOLUSDT",1751688365608,2435.97,147.49,147.48,470.71]
["binance-futures","SOLUSDT",1751688396937,1714.82,147.5,147.49,366.15]
["binance-futures","SOLUSDT",1751688429397,404.77,147.43,147.42,731.17]
["binance-futures","SOLUSDT",1751688454012,320.19,147.39,147.38,1115.66]
["binance-futures","SOLUSDT",1751688522127,2238.83,147.33,147.32,458.07]
["binance-futures","SOLUSDT",1751688564472,2174.89,147.29,147.28,593.77]
["binance-futures","SOLUSDT",1751688573670,218.49,147.29,147.28,1269.2]
["binance-futures","SOLUSDT",1751688640026,1073.45,147.35,147.34,629.71]
["binance-futures","SOLUSDT",1751688687429,1534.08,147.35,147.34,394.18]
["binance-futures","SOLUSDT",1751688713760,2984.53,147.31,147.3,426.89]
["binance-futures","SOLUSDT",1751688741955,1128.6,147.32,147.31,352.15]
["binance-futures","SOLUSDT",1751688791308,707.88,147.37,147.36,1747.5]
["binance-futures","SOLUSDT",1751688838005,194.1,147.5,147.49,2005.27]
["binance-futures","SOLUSDT",1751688865928,317.87,147.46,147.45,1465.52]
["binance-futures","SOLUSDT",1751688940521,2126.08,147.4,147.39,105.39]
["binance-futures","SOLUSDT",1751688987844,535.94,147.42,147.41,758.35]
["binance-futures","SOLUSDT",1751689015368,628.22,147.45,147.44,1927.53]
["binance-futures","SOLUSDT",1751689062415,4163.92,147.54,147.53,359.79]
["binance-futures","SOLUSDT",1751689113516,876.53,147.43,147.42,543.44]
["binance-futures","SOLUSDT",1751689145031,244.7,147.46,147.45,1188.6]
["binance-futures","SOLUSDT",1751689173810,161.67,147.47,147.46,2376.71]
["binance-futures","SOLUSDT",1751689214176,1348.07,147.45,147.44,456.95]
["binance-futures","SOLUSDT",1751689286353,1462.63,147.52,147.51,515.54]
["binance-futures","SOLUSDT",1751689317329,445.31,147.49,147.48,2446.06]
["binance-futures","SOLUSDT",1751689375488,2178.12,147.49,147.48,578.52]
["binance-futures","SOLUSDT",1751689427930,955.95,147.56,147.55,2195.56]
["binance-futures","SOLUSDT",1751689457836,919.18,147.56,147.55,3184.22]
["binance-futures","SOLUSDT",1751689490723,1700.98,147.53,147.52,522.94]
["binance-futures","SOLUSDT",1751689546613,403.2,147.56,147.55,1124.09]
["binance-futures","SOLUSDT",1751689621364,445.04,147.57,147.56,1234.84]
["binance-futures","SOLUSDT",1751689630528,601.3,147.57,147.56,1274.86]
["binance-futures","SOLUSDT",1751689683612,329.97,147.55,147.54,1187.49]
["binance-futures","SOLUSDT",1751689714203,905.79,147.69,147.68,349.91]
["binance-futures","SOLUSDT",1751689779774,128.2,147.91,147.9,2604.2]
["binance-futures","SOLUSDT",1751689821641,879.84,147.84,147.83,204.64]
["binance-futures","SOLUSDT",1751689867329,1556.87,147.77,147.76,184.79]
["binance-futures","SOLUSDT",1751689895197,160.1,147.73,147.72,881.33]
["binance-futures","SOLUSDT",1751689939913,3696.0,147.68,147.67,564.11]
["binance-futures","SOLUSDT",1751689977885,3356.3,147.68,147.67,838.04]
["binance-futures","SOLUSDT",1751690005867,1040.48,147.64,147.63,510.78]
["binance-futures","SOLUSDT",1751690069446,1345.6,147.62,147.61,480.43]
["binance-futures","SOLUSDT",1751690118674,1204.36,147.61,147.6,191.03]
["binance-futures","SOLUSDT",1751690145157,320.48,147.59,147.58,800.29]
["binance-futures","SOLUSDT",1751690198889,1657.56,147.59,147.58,606.66]
["binance-futures","SOLUSDT",1751690249971,686.34,147.5,147.49,335.48]
["binance-futures","SOLUSDT",1751690284124,1191.64,147.55,147.54,424.33]
["binance-futures","SOLUSDT",1751690311662,1732.19,147.53,147.52,13.72]
["binance-futures","SOLUSDT",1751690371217,1038.86,147.49,147.48,884.12]
["binance-futures","SOLUSDT",1751690420788,1890.7,147.48,147.47,89.43]
["binance-futures","SOLUSDT",1751690452883,639.72,147.47,147.46,950.1]
["binance-futures","SOLUSDT",1751690504694,832.83,147.5,147.49,864.62]
["binance-futures","SOLUSDT",1751690588157,946.69,147.5,147.49,348.07]
["binance-futures","SOLUSDT",1751690616201,612.59,147.46,147.45,242.64]
["binance-futures","SOLUSDT",1751690679093,603.37,147.48,147.47,1146.02]
["binance-futures","SOLUSDT",1751690724721,303.78,147.52,147.51,1555.88]
["binance-futures","SOLUSDT",1751690759114,696.94,147.48,147.47,1173.34]
["binance-futures","SOLUSDT",1751690787174,902.68,147.48,147.47,69.38]
["binance-futures","SOLUSDT",1751690839694,1256.97,147.38,147.37,448.74]
["binance-futures","SOLUSDT",1751690904385,973.97,147.33,147.32,33.97]
["binance-futures","SOLUSDT",1751690924256,314.39,147.3,147.29,1385.73]
["binance-futures","SOLUSDT",1751690973022,1392.87,147.25,147.24,426.9]
["binance-futures","SOLUSDT",1751691019849,572.24,147.26,147.25,1639.06]
["binance-futures","SOLUSDT",1751691050619,602.09,147.36,147.35,739.05]
["binance-futures","SOLUSDT",1751691098801,1116.17,147.32,147.31,349.88]
["binance-futures","SOLUSDT",1751691133867,669.9,147.36,147.35,316.35]
["binance-futures","SOLUSDT",1751691208225,459.97,147.28,147.27,824.31]
["binance-futures","SOLUSDT",1751691223906,619.1,147.29,147.28,1549.98]
["binance-futures","SOLUSDT",1751691272575,204.81,147.26,147.25,1434.69]
["binance-futures","SOLUSDT",1751691355371,394.62,147.29,147.28,853.71]
["binance-futures","SOLUSDT",1751691381890,1005.96,147.28,147.27,408.68]
["binance-futures","SOLUSDT",1751691440609,1038.86,147.23,147.22,556.8]
["binance-futures","SOLUSDT",1751691463376,641.34,147.22,147.21,1186.74]
["binance-futures","SOLUSDT",1751691523916,1776.23,147.22,147.21,913.52]
["binance-futures","SOLUSDT",1751691568098,2161.91,147.21,147.2,56.45]
["binance-futures","SOLUSDT",1751691603244,898.07,147.17,147.16,402.54]
["binance-futures","SOLUSDT",1751691659310,475.07,147.1,147.09,980.15]
["binance-futures","SOLUSDT",1751691670436,1063.43,147.14,147.13,472.15]
["binance-futures","SOLUSDT",1751691709176,453.13,147.13,147.12,363.33]
["binance-futures","SOLUSDT",1751691743484,392.25,147.19,147.18,1264.39]
["binance-futures","SOLUSDT",1751691795256,877.62,146.89,146.88,709.58]
["binance-futures","SOLUSDT",1751691831748,438.01,146.97,146.96,1351.96]
["binance-futures","SOLUSDT",1751691862290,1036.75,146.96,146.95,1143.28]
["binance-futures","SOLUSDT",1751691922419,641.63,146.97,146.96,822.11]
["binance-futures","SOLUSDT",1751691933412,497.08,146.98,146.97,1046.93]
["binance-futures","SOLUSDT",1751691990985,958.26,146.9,146.89,763.31]
["binance-futures","SOLUSDT",1751692043036,757.69,147.01,147.0,1343.08]
["binance-futures","SOLUSDT",1751692086607,1038.57,146.93,146.92,756.89]
["binance-futures","SOLUSDT",1751692122843,1179.12,146.91,146.9,281.32]
["binance-futures","SOLUSDT",1751692140208,664.55,146.88,146.87,801.21]
["binance-futures","SOLUSDT",1751692198288,108.19,146.88,146.87,1717.83]
["binance-futures","SOLUSDT",1751692240894,389.38,146.91,146.9,734.33]
["binance-futures","SOLUSDT",1751692273074,510.7,146.93,146.92,740.37]
["binance-futures","SOLUSDT",1751692313488,740.89,146.95,146.94,691.16]
["binance-futures","SOLUSDT",1751692348231,669.01,147.0,146.99,1639.35]
["binance-futures","SOLUSDT",1751692408487,750.79,147.0,146.99,416.65]
["binance-futures","SOLUSDT",1751692420409,458.91,146.96,146.95,1780.1]
["binance-futures","SOLUSDT",1751692467358,576.42,146.86,146.85,344.72]
["binance-futures","SOLUSDT",1751692504521,527.6,146.89,146.88,456.33]
["binance-futures","SOLUSDT",1751692558584,400.68,146.83,146.82,688.89]
["binance-futures","SOLUSDT",1751692599434,1142.46,146.76,146.75,1088.19]
["binance-futures","SOLUSDT",1751692634923,63.15,146.75,146.74,1348.86]
["binance-futures","SOLUSDT",1751692697405,100.82,146.95,146.94,1188.8]
["binance-futures","SOLUSDT",1751692711334,1771.53,146.91,146.9,127.49]
["binance-futures","SOLUSDT",1751692753675,293.54,146.91,146.9,676.18]
["binance-futures","SOLUSDT",1751692828906,653.43,147.04,147.03,1060.68]
["binance-futures","SOLUSDT",1751692865021,266.75,147.12,147.11,1898.83]
["binance-futures","SOLUSDT",1751692899322,448.99,147.04,147.03,1186.92]
["binance-futures","SOLUSDT",1751692920522,7622.3,147.03,147.02,601.09]
["binance-futures","SOLUSDT",1751692982628,156.98,147.14,147.13,917.25]
["binance-futures","SOLUSDT",1751693016955,1825.92,147.14,147.13,201.72]
["binance-futures","SOLUSDT",1751693059506,828.64,147.14,147.13,1726.52]
["binance-futures","SOLUSDT",1751693133463,2797.01,147.11,147.1,310.73]
["binance-futures","SOLUSDT",1751693152127,432.18,147.13,147.12,2006.19]
["binance-futures","SOLUSDT",1751693212962,607.76,146.99,146.98,1019.43]
["binance-futures","SOLUSDT",1751693276018,474.78,147.06,147.05,514.51]
["binance-futures","SOLUSDT",1751693320509,495.95,147.07,147.06,644.49]
["binance-futures","SOLUSDT",1751693342843,730.11,147.08,147.07,322.06]
["binance-futures","SOLUSDT",1751693384099,1921.24,147.03,147.02,359.79]
["binance-futures","SOLUSDT",1751693422576,863.96,146.96,146.95,394.23]
["binance-futures","SOLUSDT",1751693461744,2254.66,146.92,146.91,2744.82]
["binance-futures","SOLUSDT",1751693521454,603.55,146.82,146.81,708.07]
["binance-futures","SOLUSDT",1751693577350,731.82,146.75,146.74,814.0]
["binance-futures","SOLUSDT",1751693611725,491.12,146.84,146.83,1349.07]
["binance-futures","SOLUSDT",1751693650061,335.95,146.83,146.82,1222.61]
["binance-futures","SOLUSDT",1751693668610,260.62,146.81,146.8,920.44]
["binance-futures","SOLUSDT",1751693722452,1420.31,146.68,146.67,426.16]
["binance-futures","SOLUSDT",1751693778601,359.19,146.68,146.67,1500.72]
["binance-futures","SOLUSDT",1751693793190,1148.63,146.73,146.72,503.22]
["binance-futures","SOLUSDT",1751693836140,532.49,146.71,146.7,698.36]
["binance-futures","SOLUSDT",1751693881876,210.38,146.72,146.71,1793.63]
["binance-futures","SOLUSDT",1751693944531,1260.87,146.76,146.75,364.12]
["binance-futures","SOLUSDT",1751693965274,907.06,146.74,146.73,453.01]
["binance-futures","SOLUSDT",1751694006663,916.56,146.73,146.72,480.29]
["binance-futures","SOLUSDT",1751694091805,2683.55,146.74,146.73,107.82]
["binance-futures","SOLUSDT",1751694131798,144.05,146.77,146.76,3082.3]
["binance-futures","SOLUSDT",1751694152710,924.44,146.79,146.78,397.28]
["binance-futures","SOLUSDT",1751694198592,425.98,146.76,146.75,1022.95]
["binance-futures","SOLUSDT",1751694260578,756.36,146.78,146.77,401.26]
["binance-futures","SOLUSDT",1751694322457,430.88,146.83,146.82,971.2]
["binance-futures","SOLUSDT",1751694337745,1605.46,146.83,146.82,509.14]
["binance-futures","SOLUSDT",1751694397688,469.22,146.93,146.92,679.37]
["binance-futures","SOLUSDT",1751694434415,367.32,146.95,146.94,823.8]
["binance-futures","SOLUSDT",1751694476272,259.14,146.97,146.96,1269.25]
["binance-futures","SOLUSDT",1751694492070,953.2,146.99,146.98,476.54]
["binance-futures","SOLUSDT",1751694557894,761.61,146.92,146.91,1024.08]
["binance-futures","SOLUSDT",1751694600868,129.04,146.96,146.95,1482.5]
["binance-futures","SOLUSDT",1751694638211,742.71,147.05,147.04,833.0]
["binance-futures","SOLUSDT",1751694672465,261.32,147.05,147.04,1055.73]
["binance-futures","SOLUSDT",1751694708244,313.13,147.13,147.12,601.07]
["binance-futures","SOLUSDT",1751694757256,84.15,147.21,147.2,2275.47]
["binance-futures","SOLUSDT",1751694812688,768.35,147.18,147.17,326.43]
["binance-futures","SOLUSDT",1751694851564,428.74,147.23,147.22,2206.35]
["binance-futures","SOLUSDT",1751694892197,1246.47,147.24,147.23,472.49]
["binance-futures","SOLUSDT",1751694909924,771.74,147.24,147.23,964.86]
["binance-futures","SOLUSDT",1751694950364,485.6,147.23,147.22,652.92]
["binance-futures","SOLUSDT",1751694999135,376.71,147.26,147.25,978.38]
["binance-futures","SOLUSDT",1751695057206,753.58,147.29,147.28,841.21]
["binance-futures","SOLUSDT",1751695128332,158.25,147.29,147.28,880.35]
["binance-futures","SOLUSDT",1751695162642,1800.08,147.23,147.22,59.42]
["binance-futures","SOLUSDT",1751695206258,507.07,147.26,147.25,539.67]
["binance-futures","SOLUSDT",1751695238612,1595.03,147.29,147.28,400.24]
["binance-futures","SOLUSDT",1751695281734,2072.57,147.14,147.13,191.39]
["binance-futures","SOLUSDT",1751695338440,427.37,147.19,147.18,2314.57]
["binance-futures","SOLUSDT",1751695364089,710.9,147.21,147.2,283.88]
["binance-futures","SOLUSDT",1751695397276,706.53,147.31,147.3,850.21]
["binance-futures","SOLUSDT",1751695440516,370.65,147.34,147.33,1083.07]
["binance-futures","SOLUSDT",1751695500552,2152.1,147.31,147.3,369.05]
["binance-futures","SOLUSDT",1751695518567,1647.57,147.2,147.19,546.86]
["binance-futures","SOLUSDT",1751695573732,1278.23,147.13,147.12,126.12]
["binance-futures","SOLUSDT",1751695636628,812.91,147.03,147.02,892.91]
["binance-futures","SOLUSDT",1751695676389,1966.64,147.06,147.05,107.42]
["binance-futures","SOLUSDT",1751695716116,251.68,147.03,147.02,349.84]
["binance-futures","SOLUSDT",1751695780604,1500.78,147.0,146.99,485.53]
["binance-futures","SOLUSDT",1751695819936,316.53,147.05,147.04,1330.16]
["binance-futures","SOLUSDT",1751695864509,853.65,147.15,147.14,869.83]
["binance-futures","SOLUSDT",1751695877195,892.84,147.13,147.12,426.59]
["binance-futures","SOLUSDT",1751695943468,15.06,147.17,147.16,1826.04]
["binance-futures","SOLUSDT",1751695976379,617.96,147.25,147.24,319.06]
["binance-futures","SOLUSDT",1751696024600,315.0,147.22,147.21,4083.82]
["binance-futures","SOLUSDT",1751696087506,290.93,147.21,147.2,1820.34]
["binance-futures","SOLUSDT",1751696109347,374.18,147.21,147.2,1771.4]
["binance-futures","SOLUSDT",1751696167093,536.65,147.27,147.26,617.53]
["binance-futures","SOLUSDT",1751696189018,1567.26,147.32,147.31,532.57]
["binance-futures","SOLUSDT",1751696216147,367.51,147.52,147.51,824.78]
["binance-futures","SOLUSDT",1751696256246,1850.61,147.45,147.44,2517.19]
["binance-futures","SOLUSDT",1751696314416,956.54,147.37,147.36,826.46]
["binance-futures","SOLUSDT",1751696390281,264.21,147.38,147.37,1627.79]
["binance-futures","SOLUSDT",1751696423473,350.5,147.48,147.47,1679.43]
["binance-futures","SOLUSDT",1751696464532,415.85,147.5,147.49,919.69]
["binance-futures","SOLUSDT",1751696493627,184.13,147.5,147.49,631.38]
["binance-futures","SOLUSDT",1751696531870,839.78,147.73,147.72,922.36]
["binance-futures","SOLUSDT",1751696576325,2033.2,147.81,147.8,257.05]
["binance-futures","SOLUSDT",1751696594089,814.44,147.82,147.81,603.27]
["binance-futures","SOLUSDT",1751696653570,498.19,147.86,147.85,473.39]
["binance-futures","SOLUSDT",1751696663677,758.64,147.82,147.81,671.05]
["binance-futures","SOLUSDT",1751696724899,102.0,147.83,147.82,1498.11]
["binance-futures","SOLUSDT",1751696756354,594.98,147.8,147.79,530.3]
["binance-futures","SOLUSDT",1751696801910,21.7,147.81,147.8,1895.78]
["binance-futures","SOLUSDT",1751696848921,1508.63,147.87,147.86,338.72]
["binance-futures","SOLUSDT",1751696871971,866.38,147.82,147.81,537.79]
["binance-futures","SOLUSDT",1751696898314,471.67,147.86,147.85,766.38]
["binance-futures","SOLUSDT",1751696941902,960.69,147.84,147.83,246.26]
["binance-futures","SOLUSDT",1751697011969,988.52,147.85,147.84,370.52]
["binance-futures","SOLUSDT",1751697055250,621.21,147.93,147.92,635.53]
["binance-futures","SOLUSDT",1751697065258,919.55,147.89,147.88,167.3]
["binance-futures","SOLUSDT",1751697128774,390.22,147.96,147.95,898.52]
["binance-futures","SOLUSDT",1751697160000,290.31,147.9,147.89,1171.49]
["binance-futures","SOLUSDT",1751697207581,312.3,147.95,147.94,1584.35]
["binance-futures","SOLUSDT",1751697261174,1367.27,147.94,147.93,40.76]
["binance-futures","SOLUSDT",1751697286061,1175.95,147.93,147.92,674.75]
["binance-futures","SOLUSDT",1751697329368,580.64,147.9,147.89,794.03]
["binance-futures","SOLUSDT",1751697347426,215.43,147.86,147.85,1204.79]
["binance-futures","SOLUSDT",1751697412774,269.38,147.91,147.9,1593.11]
["binance-futures","SOLUSDT",1751697443093,753.22,148.0,147.99,1097.45]
["binance-futures","SOLUSDT",1751697485799,1200.23,148.02,148.01,428.3]
["binance-futures","SOLUSDT",1751697512576,1538.48,148.03,148.02,135.46]
["binance-futures","SOLUSDT",1751697553410,303.27,147.93,147.92,518.68]
["binance-futures","SOLUSDT",1751697604026,351.67,147.87,147.86,446.31]
["binance-futures","SOLUSDT",1751697631971,1461.28,147.9,147.89,1036.1]
["binance-futures","SOLUSDT",1751697695780,1343.83,147.89,147.88,491.39]
["binance-futures","SOLUSDT",1751697702296,690.49,147.89,147.88,447.45]
["binance-futures","SOLUSDT",1751697748018,278.49,148.02,148.01,1344.95]
["binance-futures","SOLUSDT",1751697814232,967.52,147.86,147.85,427.96]
["binance-futures","SOLUSDT",1751697851420,529.29,147.83,147.82,443.5]
["binance-futures","SOLUSDT",1751697874755,981.19,147.87,147.86,264.84]
["binance-futures","SOLUSDT",1751697907593,1036.37,147.89,147.88,1204.82]
["binance-futures","SOLUSDT",1751697950914,493.01,148.02,148.01,213.64]
["binance-futures","SOLUSDT",1751697997199,520.71,147.95,147.94,723.62]
["binance-futures","SOLUSDT",1751698022257,251.7,147.99,147.98,689.43]
["binance-futures","SOLUSDT",1751698048311,371.0,147.96,147.95,818.19]
["binance-futures","SOLUSDT",1751698127330,599.39,148.08,148.07,931.58]
["binance-futures","SOLUSDT",1751698152688,358.03,148.07,148.06,1062.65]
["binance-futures","SOLUSDT",1751698178315,372.99,148.1,148.09,750.72]
["binance-futures","SOLUSDT",1751698224943,1022.03,148.14,148.13,677.92]
["binance-futures","SOLUSDT",1751698272240,43.12,148.14,148.13,1382.97]
["binance-futures","SOLUSDT",1751698294816,2104.16,148.13,148.12,2166.13]
["binance-futures","SOLUSDT",1751698338068,710.07,148.18,148.17,929.24]
["binance-futures","SOLUSDT",1751698364616,360.25,148.18,148.17,3006.94]
["binance-futures","SOLUSDT",1751698428403,1882.13,148.14,148.13,251.11]
["binance-futures","SOLUSDT",1751698471923,733.22,148.09,148.08,340.57]
["binance-futures","SOLUSDT",1751698481316,963.62,148.09,148.08,419.85]
["binance-futures","SOLUSDT",1751698546148,587.81,148.05,148.04,1092.55]
["binance-futures","SOLUSDT",1751698572464,697.48,148.05,148.04,649.61]
["binance-futures","SOLUSDT",1751698620342,749.53,148.12,148.11,2402.84]
["binance-futures","SOLUSDT",1751698642879,825.09,148.12,148.11,381.64]
["binance-futures","SOLUSDT",1751698696127,509.36,148.12,148.11,773.93]
["binance-futures","SOLUSDT",1751698745115,1626.03,148.12,148.11,249.9]
["binance-futures","SOLUSDT",1751698807254,301.41,148.13,148.12,1478.99]
["binance-futures","SOLUSDT",1751698831511,340.95,148.1,148.09,790.7]
["binance-futures","SOLUSDT",1751698873332,1380.45,148.12,148.11,108.3]
["binance-futures","SOLUSDT",1751698901090,1104.88,148.1,148.09,486.78]
["binance-futures","SOLUSDT",1751698929124,1267.97,148.11,148.1,225.67]
["binance-futures","SOLUSDT",1751698978422,354.29,148.15,148.14,891.34]
["binance-futures","SOLUSDT",1751699026827,209.42,148.2,148.19,1525.97]
["binance-futures","SOLUSDT",1751699053759,664.96,148.2,148.19,1151.65]
["binance-futures","SOLUSDT",1751699123740,621.97,148.17,148.16,830.68]
["binance-futures","SOLUSDT",1751699171815,807.14,148.21,148.2,604.92]
["binance-futures","SOLUSDT",1751699197288,333.59,148.22,148.21,1988.25]
["binance-futures","SOLUSDT",1751699246930,487.51,148.34,148.33,1799.62]
["binance-futures","SOLUSDT",1751699285522,496.77,148.42,148.41,464.36]
["binance-futures","SOLUSDT",1751699311119,1383.07,148.35,148.34,413.57]
["binance-futures","SOLUSDT",1751699336881,1012.54,148.29,148.28,153.17]
["binance-futures","SOLUSDT",1751699379775,522.0,148.06,148.05,361.06]
["binance-futures","SOLUSDT",1751699419522,1357.65,147.94,147.93,585.66]
["binance-futures","SOLUSDT",1751699440116,268.51,147.92,147.91,813.91]
["binance-futures","SOLUSDT",1751699482549,2016.27,147.89,147.88,37.75]
["binance-futures","SOLUSDT",1751699537939,1601.28,147.95,147.94,210.08]
["binance-futures","SOLUSDT",1751699568374,948.63,147.97,147.96,264.92]
["binance-futures","SOLUSDT",1751699594910,509.4,147.95,147.94,420.46]
["binance-futures","SOLUSDT",1751699645046,497.71,148.03,148.02,581.01]
["binance-futures","SOLUSDT",1751699714174,2233.41,147.97,147.96,24.08]
["binance-futures","SOLUSDT",1751699724494,1451.25,147.98,147.97,784.2]
["binance-futures","SOLUSDT",1751699770035,205.27,147.92,147.91,973.36]
["binance-futures","SOLUSDT",1751699802430,1469.24,147.88,147.87,358.32]
["binance-futures","SOLUSDT",1751699863711,299.36,147.92,147.91,861.49]
["binance-futures","SOLUSDT",1751699919488,862.54,147.9,147.89,141.82]
["binance-futures","SOLUSDT",1751699963809,240.74,147.99,147.98,692.98]
["binance-futures","SOLUSDT",1751699995336,506.49,147.94,147.93,652.04]
["binance-futures","SOLUSDT",1751700033378,1809.92,148.05,148.04,68.56]
["binance-futures","SOLUSDT",1751700069336,525.54,148.02,148.01,652.91]
["binance-futures","SOLUSDT",1751700094364,592.95,148.02,148.01,316.49]
["binance-futures","SOLUSDT",1751700148160,455.49,148.03,148.02,307.74]
["binance-futures","SOLUSDT",1751700193275,1786.76,148.12,148.11,139.69]
["binance-futures","SOLUSDT",1751700223488,765.67,148.18,148.17,623.21]
["binance-futures","SOLUSDT",1751700286894,247.86,148.16,148.15,958.27]
["binance-futures","SOLUSDT",1751700322110,2260.75,148.17,148.16,779.68]
["binance-futures","SOLUSDT",1751700359742,904.57,148.17,148.16,943.68]
["binance-futures","SOLUSDT",1751700423803,398.41,148.15,148.14,1002.82]
["binance-futures","SOLUSDT",1751700436178,644.03,148.17,148.16,825.91]
["binance-futures","SOLUSDT",1751700481729,1784.63,148.22,148.21,665.18]
["binance-futures","SOLUSDT",1751700515340,1788.09,148.17,148.16,394.47]
["binance-futures","SOLUSDT",1751700561515,904.39,148.16,148.15,600.72]
["binance-futures","SOLUSDT",1751700634048,755.62,148.05,148.04,731.25]
["binance-futures","SOLUSDT",1751700656857,845.87,148.05,148.04,534.31]
["binance-futures","SOLUSDT",1751700706391,790.73,148.03,148.02,317.31]
["binance-futures","SOLUSDT",1751700752735,1811.18,147.97,147.96,325.38]
["binance-futures","SOLUSDT",1751700788197,558.06,147.95,147.94,279.95]
["binance-futures","SOLUSDT",1751700809189,334.03,147.97,147.96,1158.54]
["binance-futures","SOLUSDT",1751700865714,802.22,147.95,147.94,62.77]
["binance-futures","SOLUSDT",1751700934069,1431.91,147.95,147.94,156.93]
["binance-futures","SOLUSDT",1751700947357,1001.66,147.89,147.88,839.28]
["binance-futures","SOLUSDT",1751700984763,445.85,147.74,147.73,691.07]
["binance-futures","SOLUSDT",1751701056688,103.67,147.78,147.77,1781.36]
["binance-futures","SOLUSDT",1751701079658,428.14,147.78,147.77,702.74]
["binance-futures","SOLUSDT",1751701115378,233.09,147.76,147.75,1031.59]
["binance-futures","SOLUSDT",1751701152369,1704.9,147.74,147.73,363.89]
["binance-futures","SOLUSDT",1751701211923,654.12,147.67,147.66,1045.78]
["binance-futures","SOLUSDT",1751701229152,235.28,147.67,147.66,620.88]
["binance-futures","SOLUSDT",1751701269407,565.41,147.75,147.74,999.51]
["binance-futures","SOLUSDT",1751701351208,901.46,147.71,147.7,844.41]
["binance-futures","SOLUSDT",1751701373597,444.4,147.72,147.71,1368.44]
["binance-futures","SOLUSDT",1751701433429,617.68,147.74,147.73,549.13]
["binance-futures","SOLUSDT",1751701457839,428.7,147.72,147.71,470.25]
["binance-futures","SOLUSDT",1751701516865,1329.04,147.76,147.75,850.54]
["binance-futures","SOLUSDT",1751701559419,367.83,147.7,147.69,856.45]
["binance-futures","SOLUSDT",1751701594857,1045.02,147.71,147.7,521.93]
["binance-futures","SOLUSDT",1751701662549,557.78,147.7,147.69,1658.28]
["binance-futures","SOLUSDT",1751701679494,561.78,147.7,147.69,1030.3]
["binance-futures","SOLUSDT",1751701722935,580.71,147.7,147.69,328.26]
["binance-futures","SOLUSDT",1751701757048,658.92,147.77,147.76,1659.44]
["binance-futures","SOLUSDT",1751701836038,1238.48,147.68,147.67,74.29]
["binance-futures","SOLUSDT",1751701877458,523.75,147.72,147.71,571.48]
["binance-futures","SOLUSDT",1751701898923,1191.63,147.74,147.73,524.56]
["binance-futures","SOLUSDT",1751701975591,1059.47,147.74,147.73,1709.23]
["binance-futures","SOLUSDT",1751701989553,2681.1,147.72,147.71,162.91]
["binance-futures","SOLUSDT",1751702054284,260.8,147.68,147.67,748.89]
["binance-futures","SOLUSDT",1751702118368,2543.85,147.67,147.66,281.28]
["binance-futures","SOLUSDT",1751702164977,408.8,147.67,147.66,983.34]
["binance-futures","SOLUSDT",1751702203083,2512.87,147.66,147.65,723.13]
["binance-futures","SOLUSDT",1751702226968,1619.54,147.66,147.65,547.46]
["binance-futures","SOLUSDT",1751702287478,576.38,147.65,147.64,440.38]
["binance-futures","SOLUSDT",1751702330608,429.58,147.72,147.71,696.91]
["binance-futures","SOLUSDT",1751702366793,226.63,147.63,147.62,1388.07]
["binance-futures","SOLUSDT",1751702407486,167.49,147.69,147.68,948.75]
["binance-futures","SOLUSDT",1751702445838,162.98,147.75,147.74,1298.91]
["binance-futures","SOLUSDT",1751702502606,364.63,147.75,147.74,2041.5]
["binance-futures","SOLUSDT",1751702518668,1421.03,147.7,147.69,97.79]
["binance-futures","SOLUSDT",1751702559600,1092.26,147.69,147.68,2285.9]
["binance-futures","SOLUSDT",1751702643097,512.83,147.57,147.56,1563.6]
["binance-futures","SOLUSDT",1751702661517,439.71,147.58,147.57,2062.75]
["binance-futures","SOLUSDT",1751702720895,2760.48,147.47,147.46,204.8]
["binance-futures","SOLUSDT",1751702734528,318.15,147.61,147.6,1648.96]
["binance-futures","SOLUSDT",1751702793468,534.8,147.64,147.63,604.25]
["binance-futures","SOLUSDT",1751702812363,770.27,147.63,147.62,1080.19]
["binance-futures","SOLUSDT",1751702895407,224.62,147.72,147.71,1074.66]
["binance-futures","SOLUSDT",1751702934671,30.3,147.62,147.61,973.68]
["binance-futures","SOLUSDT",1751702973532,654.06,147.64,147.63,1216.97]
["binance-futures","SOLUSDT",1751703011519,1897.67,147.63,147.62,1696.48]
["binance-futures","SOLUSDT",1751703030552,391.62,147.62,147.61,919.73]
["binance-futures","SOLUSDT",1751703094025,476.99,147.6,147.59,899.32]
["binance-futures","SOLUSDT",1751703142112,634.42,147.61,147.6,320.62]
["binance-futures","SOLUSDT",1751703179215,552.56,147.73,147.72,1612.09]
["binance-futures","SOLUSDT",1751703237445,902.6,147.72,147.71,360.48]
["binance-futures","SOLUSDT",1751703253179,806.11,147.77,147.76,830.51]
["binance-futures","SOLUSDT",1751703305361,563.74,147.79,147.78,1473.89]
["binance-futures","SOLUSDT",1751703362400,580.41,147.79,147.78,441.6]
["binance-futures","SOLUSDT",1751703399074,2516.81,147.71,147.7,4049.36]
["binance-futures","SOLUSDT",1751703436646,1002.89,147.67,147.66,920.79]
["binance-futures","SOLUSDT",1751703454741,972.07,147.61,147.6,1105.12]
["binance-futures","SOLUSDT",1751703518323,942.7,147.61,147.6,413.55]
["binance-futures","SOLUSDT",1751703556749,600.97,147.61,147.6,1770.07]
["binance-futures","SOLUSDT",1751703593623,954.0,147.55,147.54,836.58]
["binance-futures","SOLUSDT",1751703654048,352.46,147.46,147.45,2117.17]
["binance-futures","SOLUSDT",1751703688262,867.96,147.5,147.49,364.97]
["binance-futures","SOLUSDT",1751703732091,1057.24,147.47,147.46,569.19]
["binance-futures","SOLUSDT",1751703748842,375.25,147.49,147.48,1056.79]
["binance-futures","SOLUSDT",1751703813319,900.05,147.51,147.5,514.29]
["binance-futures","SOLUSDT",1751703878269,640.66,147.43,147.42,657.77]
["binance-futures","SOLUSDT",1751703898790,2449.44,147.4,147.39,180.03]
["binance-futures","SOLUSDT",1751703931229,743.24,147.35,147.34,859.65]
["binance-futures","SOLUSDT",1751703967956,909.0,147.33,147.32,287.78]
["binance-futures","SOLUSDT",1751704030510,1300.72,147.36,147.35,436.88]
["binance-futures","SOLUSDT",1751704052090,1545.05,147.32,147.31,399.19]
["binance-futures","SOLUSDT",1751704123384,1236.04,147.29,147.28,143.49]
["binance-futures","SOLUSDT",1751704160893,229.26,147.29,147.28,1794.09]
["binance-futures","SOLUSDT",1751704196013,2043.6,147.29,147.28,515.21]
["binance-futures","SOLUSDT",1751704237013,886.56,147.34,147.33,591.38]
["binance-futures","SOLUSDT",1751704251545,356.32,147.33,147.32,1859.33]
["binance-futures","SOLUSDT",1751704316626,416.52,147.39,147.38,580.45]
["binance-futures","SOLUSDT",1751704356233,93.3,147.38,147.37,2236.47]
["binance-futures","SOLUSDT",1751704397623,620.95,147.4,147.39,633.78]
["binance-futures","SOLUSDT",1751704457305,795.55,147.29,147.28,1568.7]
["binance-futures","SOLUSDT",1751704487643,451.49,147.28,147.27,523.84]
["binance-futures","SOLUSDT",1751704523897,877.21,147.22,147.21,489.24]
["binance-futures","SOLUSDT",1751704577975,570.7,147.19,147.18,612.83]
["binance-futures","SOLUSDT",1751704597900,1087.32,147.18,147.17,167.63]
["binance-futures","SOLUSDT",1751704631086,970.44,147.17,147.16,275.21]
["binance-futures","SOLUSDT",1751704666879,493.71,147.15,147.14,1690.74]
["binance-futures","SOLUSDT",1751704697667,940.4,147.13,147.12,1321.31]
["binance-futures","SOLUSDT",1751704737472,888.12,147.13,147.12,197.93]
["binance-futures","SOLUSDT",1751704791035,1074.36,147.19,147.18,501.44]
["binance-futures","SOLUSDT",1751704850856,760.14,147.2,147.19,988.67]
["binance-futures","SOLUSDT",1751704883453,425.56,147.18,147.17,492.66]
["binance-futures","SOLUSDT",1751704926268,1314.24,147.17,147.16,232.89]
["binance-futures","SOLUSDT",1751704939986,1313.89,147.16,147.15,530.63]
["binance-futures","SOLUSDT",1751705003708,653.49,147.13,147.12,1369.07]
["binance-futures","SOLUSDT",1751705054805,492.0,147.13,147.12,1380.99]
["binance-futures","SOLUSDT",1751705078361,630.05,147.14,147.13,1495.47]
["binance-futures","SOLUSDT",1751705110935,445.7,147.17,147.16,590.25]
["binance-futures","SOLUSDT",1751705171523,873.03,147.12,147.11,419.68]
["binance-futures","SOLUSDT",1751705210823,635.7,147.08,147.07,405.05]
["binance-futures","SOLUSDT",1751705242879,1053.17,147.09,147.08,418.79]
["binance-futures","SOLUSDT",1751705283498,465.87,147.06,147.05,1474.52]
["binance-futures","SOLUSDT",1751705328197,425.31,146.95,146.94,1004.39]
["binance-futures","SOLUSDT",1751705345982,492.97,147.02,147.01,2242.05]
["binance-futures","SOLUSDT",1751705375608,110.82,147.07,147.06,1475.79]
["binance-futures","SOLUSDT",1751705415777,68.41,147.08,147.07,1552.39]
["binance-futures","SOLUSDT",1751705467145,782.45,147.03,147.02,191.47]
["binance-futures","SOLUSDT",1751705533092,229.31,147.13,147.12,1476.69]
["binance-futures","SOLUSDT",1751705541671,354.88,147.15,147.14,943.6]
["binance-futures","SOLUSDT",1751705606234,534.52,147.2,147.19,1577.85]
["binance-futures","SOLUSDT",1751705637444,928.54,147.2,147.19,519.79]
["binance-futures","SOLUSDT",1751705682381,873.99,147.19,147.18,169.64]
["binance-futures","SOLUSDT",1751705741510,560.56,147.15,147.14,1255.74]
["binance-futures","SOLUSDT",1751705770517,1123.02,147.19,147.18,773.51]
["binance-futures","SOLUSDT",1751705805555,535.53,147.19,147.18,1012.48]
["binance-futures","SOLUSDT",1751705851914,165.31,147.18,147.17,2862.8]
["binance-futures","SOLUSDT",1751705905723,580.84,147.26,147.25,531.4]
["binance-futures","SOLUSDT",1751705945310,886.87,147.25,147.24,434.08]
["binance-futures","SOLUSDT",1751705996020,733.01,147.25,147.24,292.5]
["binance-futures","SOLUSDT",1751706045045,566.11,147.21,147.2,959.48]
["binance-futures","SOLUSDT",1751706069435,802.39,147.13,147.12,951.27]
["binance-futures","SOLUSDT",1751706121654,968.6,147.2,147.19,226.56]
["binance-futures","SOLUSDT",1751706147260,1211.44,147.16,147.15,1053.04]
["binance-futures","SOLUSDT",1751706222654,4527.98,147.11,147.1,73.76]
["binance-futures","SOLUSDT",1751706265806,1566.95,147.12,147.11,286.63]
["binance-futures","SOLUSDT",1751706278326,179.05,147.1,147.09,973.31]
["binance-futures","SOLUSDT",1751706347422,1203.91,147.01,147.0,3522.99]
["binance-futures","SOLUSDT",1751706376265,1225.37,147.01,147.0,2643.76]
["binance-futures","SOLUSDT",1751706415606,84.04,147.01,147.0,2063.12]
["binance-futures","SOLUSDT",1751706440066,396.19,147.02,147.01,1352.96]
["binance-futures","SOLUSDT",1751706485488,1784.1,147.08,147.07,736.73]
["binance-futures","SOLUSDT",1751706535477,458.11,147.06,147.05,1150.4]
["binance-futures","SOLUSDT",1751706560299,2106.09,147.02,147.01,373.21]
["binance-futures","SOLUSDT",1751706589774,120.28,146.98,146.97,1006.35]
["binance-futures","SOLUSDT",1751706634677,367.76,146.98,146.97,1239.74]
["binance-futures","SOLUSDT",1751706686522,663.05,147.03,147.02,1986.31]
["binance-futures","SOLUSDT",1751706724386,550.74,147.08,147.07,1721.71]
["binance-futures","SOLUSDT",1751706765310,1562.47,147.07,147.06,588.3]
["binance-futures","SOLUSDT",1751706823957,1363.93,147.03,147.02,962.52]
["binance-futures","SOLUSDT",1751706853339,1353.8,146.99,146.98,627.52]
["binance-futures","SOLUSDT",1751706921103,978.13,146.87,146.86,321.56]
["binance-futures","SOLUSDT",1751706924604,505.75,146.87,146.86,727.21]
["binance-futures","SOLUSDT",1751706992487,849.94,146.89,146.88,911.3]
["binance-futures","SOLUSDT",1751707038560,9.41,146.92,146.91,2573.48]
["binance-futures","SOLUSDT",1751707047093,1360.19,146.9,146.89,182.08]
["binance-futures","SOLUSDT",1751707113513,1685.57,146.84,146.83,784.5]
["binance-futures","SOLUSDT",1751707143303,1209.62,146.9,146.89,374.21]
["binance-futures","SOLUSDT",1751707186851,1629.3,146.8,146.79,155.95]
["binance-futures","SOLUSDT",1751707227898,458.24,146.87,146.86,1023.28]
["binance-futures","SOLUSDT",1751707253107,2942.59,146.92,146.91,289.59]
["binance-futures","SOLUSDT",1751707297173,768.74,146.85,146.84,736.95]
["binance-futures","SOLUSDT",1751707326897,1453.33,146.82,146.81,752.5]
["binance-futures","SOLUSDT",1751707396124,551.94,146.84,146.83,971.01]
["binance-futures","SOLUSDT",1751707401829,62.95,146.87,146.86,1069.52]
["binance-futures","SOLUSDT",1751707454427,716.29,146.81,146.8,804.26]
["binance-futures","SOLUSDT",1751707490964,97.33,146.82,146.81,1262.11]
["binance-futures","SOLUSDT",1751707542483,701.11,146.8,146.79,938.26]
["binance-futures","SOLUSDT",1751707593235,1547.78,146.85,146.84,484.89]
["binance-futures","SOLUSDT",1751707619477,1403.94,146.71,146.7,739.75]
["binance-futures","SOLUSDT",1751707692770,570.71,146.84,146.83,327.2]
["binance-futures","SOLUSDT",1751707744417,2303.91,146.85,146.84,191.21]
["binance-futures","SOLUSDT",1751707750257,1153.88,146.87,146.86,48.55]
["binance-futures","SOLUSDT",1751707819440,506.34,146.84,146.83,791.18]
["binance-futures","SOLUSDT",1751707866233,679.55,146.88,146.87,564.15]
["binance-futures","SOLUSDT",1751707896194,821.8,146.94,146.93,285.32]
["binance-futures","SOLUSDT",1751707922828,1571.27,146.96,146.95,2089.59]
["binance-futures","SOLUSDT",1751707973322,13229.02,147.0,146.99,1088.54]
["binance-futures","SOLUSDT",1751708023778,241.68,146.94,146.93,1012.86]
["binance-futures","SOLUSDT",1751708055350,211.69,146.93,146.92,2187.24]
["binance-futures","SOLUSDT",1751708124557,985.0,146.97,146.96,300.67]
["binance-futures","SOLUSDT",1751708132828,998.19,146.97,146.96,1158.04]
["binance-futures","SOLUSDT",1751708180771,388.29,147.0,146.99,1971.51]
["binance-futures","SOLUSDT",1751708251800,290.61,147.0,146.99,875.4]
["binance-futures","SOLUSDT",1751708258457,485.64,147.0,146.99,841.26]
["binance-futures","SOLUSDT",1751708320301,938.86,146.88,146.87,963.58]
["binance-futures","SOLUSDT",1751708349333,535.77,146.84,146.83,879.95]
["binance-futures","SOLUSDT",1751708396858,900.55,146.95,146.94,582.92]
["binance-futures","SOLUSDT",1751708468510,717.63,146.94,146.93,608.61]
["binance-futures","SOLUSDT",1751708493295,965.93,146.94,146.93,341.98]
["binance-futures","SOLUSDT",1751708544039,524.7,147.02,147.01,1412.12]
["binance-futures","SOLUSDT",1751708589754,2028.68,147.03,147.02,141.69]
["binance-futures","SOLUSDT",1751708622193,137.94,147.03,147.02,1018.68]
["binance-futures","SOLUSDT",1751708649001,1364.57,146.99,146.98,711.68]
["binance-futures","SOLUSDT",1751708702416,1634.06,147.0,146.99,853.1]
["binance-futures","SOLUSDT",1751708725103,254.06,146.99,146.98,845.24]
["binance-futures","SOLUSDT",1751708776537,874.61,147.1,147.09,753.86]
["binance-futures","SOLUSDT",1751708821076,2024.86,147.16,147.15,463.75]
["binance-futures","SOLUSDT",1751708850679,1193.31,147.11,147.1,866.64]
["binance-futures","SOLUSDT",1751708908200,1046.21,147.83,147.82,196.53]
["binance-futures","SOLUSDT",1751708917114,628.82,147.79,147.78,632.25]
["binance-futures","SOLUSDT",1751708952920,718.73,147.79,147.78,554.48]
["binance-futures","SOLUSDT",1751709014759,438.11,147.7,147.69,766.58]
["binance-futures","SOLUSDT",1751709038490,600.82,147.74,147.73,903.06]
["binance-futures","SOLUSDT",1751709071695,762.51,147.73,147.72,619.9]
["binance-futures","SOLUSDT",1751709102284,805.12,147.71,147.7,543.48]
["binance-futures","SOLUSDT",1751709162726,1261.65,147.79,147.78,695.25]
["binance-futures","SOLUSDT",1751709211512,161.23,147.69,147.68,885.33]
["binance-futures","SOLUSDT",1751709236623,985.85,147.67,147.66,533.05]
["binance-futures","SOLUSDT",1751709290060,416.46,147.72,147.71,792.73]
["binance-futures","SOLUSDT",1751709331476,235.29,147.7,147.69,1286.91]
["binance-futures","SOLUSDT",1751709360097,936.92,147.75,147.74,858.1]
["binance-futures","SOLUSDT",1751709382606,2415.86,147.8,147.79,573.5]
["binance-futures","SOLUSDT",1751709437983,535.79,147.68,147.67,538.19]
["binance-futures","SOLUSDT",1751709481506,647.89,147.8,147.79,1453.11]
["binance-futures","SOLUSDT",1751709511507,701.06,147.83,147.82,653.5]
["binance-futures","SOLUSDT",1751709555176,417.41,147.84,147.83,1072.98]
["binance-futures","SOLUSDT",1751709590153,487.91,147.84,147.83,814.33]
["binance-futures","SOLUSDT",1751709652328,378.85,147.84,147.83,838.8]
["binance-futures","SOLUSDT",1751709704303,489.4,147.76,147.75,804.29]
["binance-futures","SOLUSDT",1751709751261,2150.75,147.79,147.78,430.55]
["binance-futures","SOLUSDT",1751709782914,966.88,147.77,147.76,285.75]
["binance-futures","SOLUSDT",1751709803089,377.88,147.75,147.74,1482.39]
["binance-futures","SOLUSDT",1751709842564,463.47,147.78,147.77,1015.89]
["binance-futures","SOLUSDT",1751709919488,794.6,147.79,147.78,261.49]
["binance-futures","SOLUSDT",1751709946333,447.76,147.83,147.82,893.83]
["binance-futures","SOLUSDT",1751710004122,1044.21,147.87,147.86,278.33]
["binance-futures","SOLUSDT",1751710043083,1317.92,147.86,147.85,931.62]
["binance-futures","SOLUSDT",1751710076190,324.75,147.79,147.78,805.95]
["binance-futures","SOLUSDT",1751710115913,451.78,147.74,147.73,860.88]
["binance-futures","SOLUSDT",1751710145593,530.79,147.67,147.66,432.24]
["binance-futures","SOLUSDT",1751710209954,1074.21,147.86,147.85,89.06]
["binance-futures","SOLUSDT",1751710222124,1669.79,147.84,147.83,38.25]
["binance-futures","SOLUSDT",1751710270512,186.84,147.78,147.77,775.21]
["binance-futures","SOLUSDT",1751710306198,1532.99,147.68,147.67,547.34]
["binance-futures","SOLUSDT",1751710374272,889.71,147.74,147.73,395.19]
["binance-futures","SOLUSDT",1751710431661,398.43,147.68,147.67,879.89]
["binance-futures","SOLUSDT",1751710479352,752.39,147.73,147.72,407.78]
["binance-futures","SOLUSDT",1751710515377,264.18,147.71,147.7,820.33]
["binance-futures","SOLUSDT",1751710559024,964.7,147.72,147.71,446.52]
["binance-futures","SOLUSDT",1751710578377,1219.19,147.76,147.75,265.71]
["binance-futures","SOLUSDT",1751710616475,805.07,147.76,147.75,9281.67]
["binance-futures","SOLUSDT",1751710704050,183.17,147.79,147.78,2288.46]
["binance-futures","SOLUSDT",1751710739252,487.0,147.69,147.68,769.08]
["binance-futures","SOLUSDT",1751710760850,316.29,147.67,147.66,911.7]
["binance-futures","SOLUSDT",1751710816155,450.47,147.92,147.91,1499.4]
["binance-futures","SOLUSDT",1751710861846,105.35,147.87,147.86,597.65]
["binance-futures","SOLUSDT",1751710901442,123.64,147.9,147.89,1745.47]
["binance-futures","SOLUSDT",1751710965776,395.35,147.91,147.9,1477.4]
["binance-futures","SOLUSDT",1751710981435,745.25,147.91,147.9,430.01]
["binance-futures","SOLUSDT",1751711042367,467.94,147.9,147.89,800.86]
["binance-futures","SOLUSDT",1751711059260,1397.45,147.91,147.9,343.81]
["binance-futures","SOLUSDT",1751711102321,1037.65,147.95,147.94,841.8]
["binance-futures","SOLUSDT",1751711179259,410.08,147.97,147.96,743.62]
["binance-futures","SOLUSDT",1751711203030,389.17,147.98,147.97,1319.15]
["binance-futures","SOLUSDT",1751711271121,827.54,147.97,147.96,727.17]
["binance-futures","SOLUSDT",1751711315448,999.14,147.97,147.96,316.5]
["binance-futures","SOLUSDT",1751711355466,229.51,147.97,147.96,1190.34]
["binance-futures","SOLUSDT",1751711380209,498.92,147.98,147.97,957.56]
["binance-futures","SOLUSDT",1751711413344,2407.52,148.03,148.02,29.08]
["binance-futures","SOLUSDT",1751711484354,832.6,147.82,147.81,758.19]
["binance-futures","SOLUSDT",1751711502114,1439.69,147.78,147.77,41.29]
["binance-futures","SOLUSDT",1751711557595,516.4,147.82,147.81,836.96]
["binance-futures","SOLUSDT",1751711575233,290.62,147.82,147.81,918.31]
["binance-futures","SOLUSDT",1751711639002,1469.02,147.81,147.8,291.07]
["binance-futures","SOLUSDT",1751711679623,898.05,147.83,147.82,732.74]
["binance-futures","SOLUSDT",1751711716848,2681.82,147.89,147.88,453.37]
["binance-futures","SOLUSDT",1751711788114,382.74,147.89,147.88,573.67]
["binance-futures","SOLUSDT",1751711807823,209.66,147.87,147.86,749.59]
["binance-futures","SOLUSDT",1751711847784,547.64,147.9,147.89,1490.36]
["binance-futures","SOLUSDT",1751711887506,783.98,147.91,147.9,364.41]
["binance-futures","SOLUSDT",1751711950130,1119.25,147.92,147.91,241.12]
["binance-futures","SOLUSDT",1751712008471,101.79,147.93,147.92,876.85]
["binance-futures","SOLUSDT",1751712025556,263.95,147.93,147.92,458.97]
["binance-futures","SOLUSDT",1751712083738,1532.57,147.97,147.96,574.8]
["binance-futures","SOLUSDT",1751712128332,1471.78,147.96,147.95,637.31]
["binance-futures","SOLUSDT",1751712171830,268.82,147.92,147.91,1148.93]
["binance-futures","SOLUSDT",1751712235381,355.2,147.95,147.94,1372.83]
["binance-futures","SOLUSDT",1751712273517,1733.94,147.93,147.92,442.65]
["binance-futures","SOLUSDT",1751712315213,872.8,147.97,147.96,258.2]
["binance-futures","SOLUSDT",1751712333719,847.02,147.98,147.97,446.48]
["binance-futures","SOLUSDT",1751712398612,784.62,147.99,147.98,312.15]
["binance-futures","SOLUSDT",1751712436946,738.17,148.05,148.04,273.75]
["binance-futures","SOLUSDT",1751712475871,1635.48,148.04,148.03,635.27]
["binance-futures","SOLUSDT",1751712511201,284.22,148.04,148.03,1414.19]
["binance-futures","SOLUSDT",1751712551291,194.0,148.07,148.06,1409.52]
["binance-futures","SOLUSDT",1751712612105,320.68,148.06,148.05,878.78]
["binance-futures","SOLUSDT",1751712630103,915.05,148.05,148.04,645.17]
["binance-futures","SOLUSDT",1751712717659,1129.56,148.02,148.01,710.57]
["binance-futures","SOLUSDT",1751712758328,1590.47,147.87,147.86,714.3]
["binance-futures","SOLUSDT",1751712775622,736.22,147.9,147.89,640.49]
["binance-futures","SOLUSDT",1751712838673,318.9,147.89,147.88,857.68]
["binance-futures","SOLUSDT",1751712882125,1507.38,147.89,147.88,829.51]
["binance-futures","SOLUSDT",1751712924583,1587.86,147.89,147.88,502.54]
["binance-futures","SOLUSDT",1751712964623,1854.18,147.89,147.88,764.57]
["binance-futures","SOLUSDT",1751713006182,2054.83,147.89,147.88,419.54]
["binance-futures","SOLUSDT",1751713061920,1886.79,147.85,147.84,519.83]
["binance-futures","SOLUSDT",1751713099166,430.63,147.77,147.76,482.36]
["binance-futures","SOLUSDT",1751713143080,764.72,147.82,147.81,304.44]
["binance-futures","SOLUSDT",1751713207575,791.82,147.85,147.84,617.59]
["binance-futures","SOLUSDT",1751713224714,1335.53,147.84,147.83,780.48]
["binance-futures","SOLUSDT",1751713265963,2077.15,147.83,147.82,728.27]
["binance-futures","SOLUSDT",1751713309497,549.6,147.93,147.92,1285.64]
["binance-futures","SOLUSDT",1751713364585,972.34,148.02,148.01,785.76]
["binance-futures","SOLUSDT",1751713382564,690.56,148.04,148.03,486.96]
["binance-futures","SOLUSDT",1751713440158,469.27,148.02,148.01,1543.3]
["binance-futures","SOLUSDT",1751713504239,1110.7,148.02,148.01,516.91]
["binance-futures","SOLUSDT",1751713539425,436.89,148.02,148.01,975.36]
["binance-futures","SOLUSDT",1751713581537,1803.92,148.04,148.03,272.8]
["binance-futures","SOLUSDT",1751713598505,518.67,148.03,148.02,931.26]
["binance-futures","SOLUSDT",1751713669972,580.36,148.03,148.02,792.61]
["binance-futures","SOLUSDT",1751713706197,400.18,148.02,148.01,1096.19]
["binance-futures","SOLUSDT",1751713751685,788.61,148.0,147.99,458.59]
["binance-futures","SOLUSDT",1751713819721,411.42,148.01,148.0,999.64]
["binance-futures","SOLUSDT",1751713842521,528.67,148.03,148.02,1632.21]
["binance-futures","SOLUSDT",1751713906649,702.45,148.04,148.03,505.34]
["binance-futures","SOLUSDT",1751713932197,581.52,148.04,148.03,345.27]
["binance-futures","SOLUSDT",1751714004087,789.22,148.09,148.08,558.12]
["binance-futures","SOLUSDT",1751714064441,867.33,148.06,148.05,642.2]
["binance-futures","SOLUSDT",1751714093610,568.38,148.05,148.04,626.58]
["binance-futures","SOLUSDT",1751714130772,406.66,148.05,148.04,1091.47]
["binance-futures","SOLUSDT",1751714179036,790.56,148.02,148.01,684.88]
["binance-futures","SOLUSDT",1751714242559,930.15,148.07,148.06,1147.54]
["binance-futures","SOLUSDT",1751714268116,346.04,148.1,148.09,1701.8]
["binance-futures","SOLUSDT",1751714346596,451.63,148.14,148.13,1088.44]
["binance-futures","SOLUSDT",1751714385135,269.96,148.1,148.09,1011.77]
["binance-futures","SOLUSDT",1751714401276,925.69,148.12,148.11,522.03]
["binance-futures","SOLUSDT",1751714464427,1217.1,148.16,148.15,470.29]
["binance-futures","SOLUSDT",1751714521076,624.52,148.15,148.14,584.3]
["binance-futures","SOLUSDT",1751714545296,238.13,148.19,148.18,125.93]
["binance-futures","SOLUSDT",1751714577855,895.7,148.25,148.24,660.0]
["binance-futures","SOLUSDT",1751714618125,903.67,148.24,148.23,476.63]
["binance-futures","SOLUSDT",1751714668443,134.64,148.29,148.28,1503.58]
["binance-futures","SOLUSDT",1751714693255,735.99,148.25,148.24,1007.6]
["binance-futures","SOLUSDT",1751714773036,2448.65,148.2,148.19,430.44]
["binance-futures","SOLUSDT",1751714809373,839.33,148.21,148.2,651.58]
["binance-futures","SOLUSDT",1751714835910,756.41,148.21,148.2,676.37]
["binance-futures","SOLUSDT",1751714869919,89.1,148.2,148.19,931.59]
["binance-futures","SOLUSDT",1751714914088,367.94,148.23,148.22,1054.62]
["binance-futures","SOLUSDT",1751714986780,529.95,148.28,148.27,632.76]
["binance-futures","SOLUSDT",1751714989873,747.41,148.28,148.27,649.48]
["binance-futures","SOLUSDT",1751715035281,1090.24,148.33,148.32,103.27]
["binance-futures","SOLUSDT",1751715096502,259.67,148.33,148.32,528.02]
["binance-futures","SOLUSDT",1751715127771,154.91,148.33,148.32,1584.85]
["binance-futures","SOLUSDT",1751715170114,489.59,148.34,148.33,1010.31]
["binance-futures","SOLUSDT",1751715178480,407.75,148.37,148.36,1135.93]
["binance-futures","SOLUSDT",1751715240607,727.32,148.33,148.32,1025.57]
["binance-futures","SOLUSDT",1751715273465,759.69,148.32,148.31,513.92]
["binance-futures","SOLUSDT",1751715313908,912.12,148.37,148.36,565.7]
["binance-futures","SOLUSDT",1751715343450,274.86,148.37,148.36,842.01]
["binance-futures","SOLUSDT",1751715385067,422.36,148.36,148.35,2050.48]
["binance-futures","SOLUSDT",1751715437248,783.19,148.38,148.37,1123.09]
["binance-futures","SOLUSDT",1751715462908,889.0,148.4,148.39,857.54]
["binance-futures","SOLUSDT",1751715528577,694.43,148.38,148.37,1252.05]
["binance-futures","SOLUSDT",1751715563246,463.38,148.39,148.38,1912.88]
["binance-futures","SOLUSDT",1751715584275,391.66,148.43,148.42,2699.11]
["binance-futures","SOLUSDT",1751715611594,484.4,148.33,148.32,669.88]
["binance-futures","SOLUSDT",1751715653609,413.24,148.32,148.31,782.8]
["binance-futures","SOLUSDT",1751715702177,672.51,148.32,148.31,1153.63]
["binance-futures","SOLUSDT",1751715767018,1899.25,148.33,148.32,622.97]
["binance-futures","SOLUSDT",1751715797522,989.37,148.28,148.27,482.81]
["binance-futures","SOLUSDT",1751715839658,1014.27,148.31,148.3,485.93]
["binance-futures","SOLUSDT",1751715869998,1741.08,148.3,148.29,420.96]
["binance-futures","SOLUSDT",1751715911623,380.77,148.3,148.29,1265.63]
["binance-futures","SOLUSDT",1751715968805,356.11,148.3,148.29,1975.79]
["binance-futures","SOLUSDT",1751715997484,6150.72,148.3,148.29,1165.98]
["binance-futures","SOLUSDT",1751716030015,5952.59,148.3,148.29,1477.74]
["binance-futures","SOLUSDT",1751716079302,850.93,148.35,148.34,809.54]
["binance-futures","SOLUSDT",1751716132750,1356.54,148.24,148.23,711.92]
["binance-futures","SOLUSDT",1751716154915,892.13,148.34,148.33,817.69]
["binance-futures","SOLUSDT",1751716204075,2859.35,148.36,148.35,971.1]
["binance-futures","SOLUSDT",1751716269976,106.77,148.25,148.24,961.37]
["binance-futures","SOLUSDT",1751716297200,573.82,148.2,148.19,1210.28]
["binance-futures","SOLUSDT",1751716336032,225.99,148.26,148.25,606.61]
["binance-futures","SOLUSDT",1751716364013,737.39,148.27,148.26,475.75]
["binance-futures","SOLUSDT",1751716439887,290.66,148.27,148.26,1664.39]
["binance-futures","SOLUSDT",1751716485003,958.6,148.12,148.11,614.32]
["binance-futures","SOLUSDT",1751716494270,904.12,148.15,148.14,317.14]
["binance-futures","SOLUSDT",1751716562091,875.94,148.14,148.13,553.2]
["binance-futures","SOLUSDT",1751716589002,112.56,148.18,148.17,976.21]
["binance-futures","SOLUSDT",1751716637034,977.67,148.17,148.16,410.5]
["binance-futures","SOLUSDT",1751716696456,900.21,148.19,148.18,229.59]
["binance-futures","SOLUSDT",1751716723142,528.66,148.16,148.15,1089.79]
["binance-futures","SOLUSDT",1751716771127,449.92,148.08,148.07,1674.09]
["binance-futures","SOLUSDT",1751716798269,1706.31,148.1,148.09,345.72]
["binance-futures","SOLUSDT",1751716861345,213.95,148.1,148.09,1065.55]
["binance-futures","SOLUSDT",1751716868567,855.37,148.12,148.11,748.66]
["binance-futures","SOLUSDT",1751716913250,980.53,148.07,148.06,2192.75]
["binance-futures","SOLUSDT",1751716973612,1137.96,148.04,148.03,683.83]
["binance-futures","SOLUSDT",1751716999042,610.69,148.01,148.0,701.2]
["binance-futures","SOLUSDT",1751717041260,1033.35,147.97,147.96,489.45]
["binance-futures","SOLUSDT",1751717063836,418.71,147.91,147.9,836.95]
["binance-futures","SOLUSDT",1751717117363,2540.49,148.02,148.01,273.31]
["binance-futures","SOLUSDT",1751717123381,83.17,148.04,148.03,1094.88]
["binance-futures","SOLUSDT",1751717186235,2667.19,148.0,147.99,1138.22]
["binance-futures","SOLUSDT",1751717234257,1167.4,147.93,147.92,1169.26]
["binance-futures","SOLUSDT",1751717239437,689.01,147.95,147.94,472.79]
["binance-futures","SOLUSDT",1751717316481,993.4,147.95,147.94,279.47]
["binance-futures","SOLUSDT",1751717344512,1691.16,147.88,147.87,272.14]
["binance-futures","SOLUSDT",1751717396526,180.0,147.94,147.93,1253.84]
["binance-futures","SOLUSDT",1751717449823,1991.84,147.93,147.92,75.31]
["binance-futures","SOLUSDT",1751717476218,106.29,147.92,147.91,1051.63]
["binance-futures","SOLUSDT",1751717502920,718.82,147.96,147.95,1000.7]
["binance-futures","SOLUSDT",1751717552390,439.06,147.95,147.94,1341.43]
["binance-futures","SOLUSDT",1751717625662,182.92,147.94,147.93,1240.29]
["binance-futures","SOLUSDT",1751717684529,676.78,147.95,147.94,223.2]
["binance-futures","SOLUSDT",1751717691248,394.57,147.93,147.92,591.66]
["binance-futures","SOLUSDT",1751717768910,1380.94,148.06,148.05,282.55]
["binance-futures","SOLUSDT",1751717795263,2159.75,148.01,148.0,72.09]
["binance-futures","SOLUSDT",1751717849612,497.86,148.01,148.0,471.96]
["binance-futures","SOLUSDT",1751717898514,824.98,147.98,147.97,204.22]
["binance-futures","SOLUSDT",1751717936886,841.8,148.04,148.03,385.58]
["binance-futures","SOLUSDT",1751717991479,1456.19,147.98,147.97,438.23]
["binance-futures","SOLUSDT",1751717995773,462.73,147.99,147.98,1335.97]
["binance-futures","SOLUSDT",1751718061965,431.71,147.84,147.83,654.25]
["binance-futures","SOLUSDT",1751718086148,708.69,147.91,147.9,793.52]
["binance-futures","SOLUSDT",1751718131511,788.44,147.88,147.87,517.08]
["binance-futures","SOLUSDT",1751718156785,516.82,147.91,147.9,398.51]
["binance-futures","SOLUSDT",1751718209823,1073.67,147.87,147.86,298.53]
["binance-futures","SOLUSDT",1751718249721,168.11,147.79,147.78,765.97]
["binance-futures","SOLUSDT",1751718280605,279.8,147.75,147.74,930.46]
["binance-futures","SOLUSDT",1751718343744,798.26,147.8,147.79,440.33]
["binance-futures","SOLUSDT",1751718353194,1448.41,147.79,147.78,901.51]
["binance-futures","SOLUSDT",1751718398527,164.82,147.84,147.83,1000.69]
["binance-futures","SOLUSDT",1751718470386,1577.26,147.85,147.84,400.94]
["binance-futures","SOLUSDT",1751718513175,781.68,147.81,147.8,674.35]
["binance-futures","SOLUSDT",1751718548115,1118.71,147.87,147.86,421.12]
["binance-futures","SOLUSDT",1751718575001,355.89,147.89,147.88,1739.2]
["binance-futures","SOLUSDT",1751718632954,864.33,147.92,147.91,994.89]
["binance-futures","SOLUSDT",1751718675236,454.28,147.99,147.98,505.06]
["binance-futures","SOLUSDT",1751718714466,476.07,147.98,147.97,453.84]
["binance-futures","SOLUSDT",1751718766471,466.46,148.08,148.07,784.26]
["binance-futures","SOLUSDT",1751718811728,1977.58,148.03,148.02,190.76]
["binance-futures","SOLUSDT",1751718846373,504.67,148.02,148.01,1728.02]
["binance-futures","SOLUSDT",1751718869569,806.63,148.01,148.0,719.2]
["binance-futures","SOLUSDT",1751718919483,627.44,147.8,147.79,500.69]
["binance-futures","SOLUSDT",1751718964459,558.32,147.79,147.78,503.63]
["binance-futures","SOLUSDT",1751718991602,444.77,147.77,147.76,1251.16]
["binance-futures","SOLUSDT",1751719030423,983.16,147.74,147.73,67.58]
["binance-futures","SOLUSDT",1751719058631,123.27,147.62,147.61,945.29]
["binance-futures","SOLUSDT",1751719119715,598.8,147.76,147.75,543.43]
["binance-futures","SOLUSDT",1751719131363,661.92,147.77,147.76,606.96]
["binance-futures","SOLUSDT",1751719172187,56.59,147.82,147.81,1529.94]
["binance-futures","SOLUSDT",1751719248251,2048.74,147.81,147.8,1302.65]
["binance-futures","SOLUSDT",1751719271081,564.16,147.84,147.83,577.13]
["binance-futures","SOLUSDT",1751719325598,405.75,147.86,147.85,519.32]
["binance-futures","SOLUSDT",1751719346563,732.98,147.92,147.91,531.45]
["binance-futures","SOLUSDT",1751719397631,964.71,147.94,147.93,785.44]
["binance-futures","SOLUSDT",1751719446193,130.35,147.92,147.91,847.03]
["binance-futures","SOLUSDT",1751719486498,653.13,147.94,147.93,533.83]
["binance-futures","SOLUSDT",1751719545208,1372.72,147.88,147.87,510.22]
["binance-futures","SOLUSDT",1751719593518,195.12,147.88,147.87,1035.81]
["binance-futures","SOLUSDT",1751719626383,69.66,148.0,147.99,1760.38]
["binance-futures","SOLUSDT",1751719646243,1656.36,148.04,148.03,435.02]
["binance-futures","SOLUSDT",1751719699819,216.47,148.2,148.19,792.52]
["binance-futures","SOLUSDT",1751719739303,389.85,148.14,148.13,738.68]
["binance-futures","SOLUSDT",1751719773039,1597.94,148.11,148.1,2062.5]
["binance-futures","SOLUSDT",1751719838967,1563.04,148.12,148.11,413.73]
["binance-futures","SOLUSDT",1751719852265,156.43,148.14,148.13,753.76]
["binance-futures","SOLUSDT",1751719920374,472.39,148.14,148.13,1015.56]
["binance-futures","SOLUSDT",1751719984319,457.07,148.15,148.14,958.71]
["binance-futures","SOLUSDT",1751720032860,57.34,148.16,148.15,2153.61]
["binance-futures","SOLUSDT",1751720070708,1420.34,148.23,148.22,340.15]
["binance-futures","SOLUSDT",1751720091058,1715.62,148.18,148.17,577.69]
["binance-futures","SOLUSDT",1751720148227,123.02,148.12,148.11,559.47]
["binance-futures","SOLUSDT",1751720194645,870.48,148.13,148.12,775.41]
["binance-futures","SOLUSDT",1751720230670,563.89,148.13,148.12,843.09]
["binance-futures","SOLUSDT",1751720275966,589.02,148.14,148.13,1326.73]
["binance-futures","SOLUSDT",1751720344299,575.65,148.14,148.13,516.6]
["binance-futures","SOLUSDT",1751720383069,629.08,148.19,148.18,903.36]
["binance-futures","SOLUSDT",1751720404587,806.79,148.23,148.22,846.55]
["binance-futures","SOLUSDT",1751720456034,1418.07,148.29,148.28,608.6]
["binance-futures","SOLUSDT",1751720509168,647.43,148.11,148.1,1464.5]
["binance-futures","SOLUSDT",1751720522659,922.24,148.22,148.21,564.13]
["binance-futures","SOLUSDT",1751720572502,429.06,148.21,148.2,1084.7]
["binance-futures","SOLUSDT",1751720614078,1622.47,148.15,148.14,552.03]
["binance-futures","SOLUSDT",1751720682088,806.11,148.12,148.11,1256.57]
["binance-futures","SOLUSDT",1751720744117,1324.09,148.14,148.13,593.64]
["binance-futures","SOLUSDT",1751720789741,433.45,148.09,148.08,1467.92]
["binance-futures","SOLUSDT",1751720831699,1439.91,148.14,148.13,510.33]
["binance-futures","SOLUSDT",1751720875024,657.1,148.23,148.22,1720.3]
["binance-futures","SOLUSDT",1751720911623,598.24,148.25,148.24,2167.3]
["binance-futures","SOLUSDT",1751720931160,1173.43,148.24,148.23,1069.04]
["binance-futures","SOLUSDT",1751720993062,884.99,148.23,148.22,280.42]
["binance-futures","SOLUSDT",1751721031423,779.05,148.13,148.12,732.44]
["binance-futures","SOLUSDT",1751721067236,2065.95,148.03,148.02,687.5]
["binance-futures","SOLUSDT",1751721127482,1016.15,148.0,147.99,362.26]
["binance-futures","SOLUSDT",1751721169167,845.24,147.98,147.97,853.64]
["binance-futures","SOLUSDT",1751721214327,1718.77,148.08,148.07,734.35]
["binance-futures","SOLUSDT",1751721287406,579.97,148.04,148.03,989.94]
["binance-futures","SOLUSDT",1751721305916,1002.26,148.04,148.03,244.3]
["binance-futures","SOLUSDT",1751721352382,953.52,148.03,148.02,545.21]
["binance-futures","SOLUSDT",1751721396219,1010.43,148.06,148.05,648.86]
["binance-futures","SOLUSDT",1751721439332,437.04,148.09,148.08,961.92]
["binance-futures","SOLUSDT",1751721528418,560.56,148.08,148.07,1005.48]
["binance-futures","SOLUSDT",1751721546867,373.53,148.09,148.08,633.29]
["binance-futures","SOLUSDT",1751721617326,188.72,148.12,148.11,1055.87]
["binance-futures","SOLUSDT",1751721653976,454.31,148.19,148.18,772.8]
["binance-futures","SOLUSDT",1751721691541,456.73,148.16,148.15,754.3]
["binance-futures","SOLUSDT",1751721712270,807.34,148.15,148.14,799.31]
["binance-futures","SOLUSDT",1751721777683,165.37,148.2,148.19,690.48]
["binance-futures","SOLUSDT",1751721845935,738.98,148.2,148.19,481.99]
["binance-futures","SOLUSDT",1751721865655,2107.67,148.24,148.23,342.13]
["binance-futures","SOLUSDT",1751721901810,331.09,148.37,148.36,1043.91]
["binance-futures","SOLUSDT",1751721938512,882.26,148.39,148.38,1972.54]
["binance-futures","SOLUSDT",1751721996016,1579.44,148.5,148.49,426.13]
["binance-futures","SOLUSDT",1751722030055,1273.45,148.48,148.47,313.28]
["binance-futures","SOLUSDT",1751722066337,736.2,148.4,148.39,544.64]
["binance-futures","SOLUSDT",1751722131486,324.95,148.44,148.43,1750.81]
["binance-futures","SOLUSDT",1751722152496,500.08,148.45,148.44,1098.27]
["binance-futures","SOLUSDT",1751722191067,1329.87,148.38,148.37,558.96]
["binance-futures","SOLUSDT",1751722230517,713.35,148.36,148.35,935.92]
["binance-futures","SOLUSDT",1751722284032,907.65,148.16,148.15,1222.37]
["binance-futures","SOLUSDT",1751722342795,725.18,148.15,148.14,733.38]
["binance-futures","SOLUSDT",1751722357596,384.81,148.12,148.11,1221.87]
["binance-futures","SOLUSDT",1751722411754,397.24,147.92,147.91,711.01]
["binance-futures","SOLUSDT",1751722443823,434.15,147.87,147.86,1671.65]
["binance-futures","SOLUSDT",1751722481708,780.84,148.0,147.99,556.98]
["binance-futures","SOLUSDT",1751722532170,579.7,147.82,147.81,596.05]
["binance-futures","SOLUSDT",1751722550562,965.96,147.79,147.78,707.77]
["binance-futures","SOLUSDT",1751722588331,4355.61,147.81,147.8,936.86]
["binance-futures","SOLUSDT",1751722627527,253.15,147.87,147.86,2124.36]
["binance-futures","SOLUSDT",1751722700236,556.59,147.92,147.91,741.45]
["binance-futures","SOLUSDT",1751722719465,656.73,147.92,147.91,439.74]
["binance-futures","SOLUSDT",1751722762351,552.97,147.9,147.89,899.55]
["binance-futures","SOLUSDT",1751722819819,255.8,147.85,147.84,1000.17]
["binance-futures","SOLUSDT",1751722838525,278.08,147.84,147.83,1023.95]
["binance-futures","SOLUSDT",1751722890748,565.08,147.94,147.93,1002.38]
["binance-futures","SOLUSDT",1751722911180,769.01,147.93,147.92,451.65]
["binance-futures","SOLUSDT",1751722989166,533.04,147.95,147.94,1086.13]
["binance-futures","SOLUSDT",1751723037037,2430.51,147.97,147.96,538.48]
["binance-futures","SOLUSDT",1751723050267,1617.11,148.0,147.99,960.73]
["binance-futures","SOLUSDT",1751723114184,1204.95,148.04,148.03,527.98]
["binance-futures","SOLUSDT",1751723154306,1087.69,147.98,147.97,647.78]
["binance-futures","SOLUSDT",1751723198084,889.28,148.0,147.99,79.66]
["binance-futures","SOLUSDT",1751723238023,294.96,148.01,148.0,1191.28]
["binance-futures","SOLUSDT",1751723284041,739.05,147.85,147.84,922.85]
["binance-futures","SOLUSDT",1751723345336,678.38,147.87,147.86,1214.4]
["binance-futures","SOLUSDT",1751723369446,8165.21,147.89,147.88,88.42]
["binance-futures","SOLUSDT",1751723403001,733.5,147.89,147.88,561.85]
["binance-futures","SOLUSDT",1751723449688,201.45,147.9,147.89,857.87]
["binance-futures","SOLUSDT",1751723509721,1207.12,147.89,147.88,720.77]
["binance-futures","SOLUSDT",1751723547657,2388.06,147.84,147.83,311.11]
["binance-futures","SOLUSDT",1751723600252,680.47,147.83,147.82,463.19]
["binance-futures","SOLUSDT",1751723657557,1903.82,147.77,147.76,710.52]
["binance-futures","SOLUSDT",1751723677351,1117.49,147.77,147.76,404.02]
["binance-futures","SOLUSDT",1751723753774,906.46,147.8,147.79,104.68]
["binance-futures","SOLUSDT",1751723795606,1198.81,147.81,147.8,284.89]
["binance-futures","SOLUSDT",1751723831785,5.87,147.85,147.84,1274.97]
["binance-futures","SOLUSDT",1751723876342,906.71,147.88,147.87,772.26]
["binance-futures","SOLUSDT",1751723889626,1195.48,147.89,147.88,587.12]
["binance-futures","SOLUSDT",1751723956667,688.26,147.88,147.87,884.96]
["binance-futures","SOLUSDT",1751723991635,949.67,147.89,147.88,166.28]
["binance-futures","SOLUSDT",1751724030699,860.41,147.94,147.93,733.95]
["binance-futures","SOLUSDT",1751724082644,802.02,147.97,147.96,520.03]
["binance-futures","SOLUSDT",1751724103155,179.1,147.96,147.95,835.3]
["binance-futures","SOLUSDT",1751724156141,501.42,147.97,147.96,795.54]
["binance-futures","SOLUSDT",1751724177687,38.68,147.97,147.96,829.86]
["binance-futures","SOLUSDT",1751724253811,257.81,147.94,147.93,1089.94]
["binance-futures","SOLUSDT",1751724298074,54.45,147.97,147.96,1705.53]
["binance-futures","SOLUSDT",1751724312581,71.03,147.98,147.97,2152.89]
["binance-futures","SOLUSDT",1751724347871,205.74,148.03,148.02,830.3]
["binance-futures","SOLUSDT",1751724387637,310.0,148.0,147.99,857.33]
["binance-futures","SOLUSDT",1751724441566,1984.12,147.98,147.97,591.74]
["binance-futures","SOLUSDT",1751724464506,426.85,147.92,147.91,790.52]
["binance-futures","SOLUSDT",1751724537980,1038.3,147.91,147.9,761.6]
["binance-futures","SOLUSDT",1751724580438,870.66,147.76,147.75,729.02]
["binance-futures","SOLUSDT",1751724589800,1296.47,147.71,147.7,1060.39]
["binance-futures","SOLUSDT",1751724646499,1015.53,147.65,147.64,576.46]
["binance-futures","SOLUSDT",1751724692726,494.58,147.63,147.62,546.35]
["binance-futures","SOLUSDT",1751724715116,90.48,147.67,147.66,966.18]
["binance-futures","SOLUSDT",1751724745175,235.7,147.7,147.69,959.4]
["binance-futures","SOLUSDT",1751724789303,601.86,147.77,147.76,951.65]
["binance-futures","SOLUSDT",1751724836880,82.21,147.76,147.75,704.47]
["binance-futures","SOLUSDT",1751724861909,572.48,147.85,147.84,964.53]
["binance-futures","SOLUSDT",1751724931550,106.69,147.68,147.67,1000.95]
["binance-futures","SOLUSDT",1751724975894,293.69,147.74,147.73,558.2]
["binance-futures","SOLUSDT",1751725006232,14.28,147.7,147.69,1595.4]
["binance-futures","SOLUSDT",1751725051960,675.44,147.8,147.79,1277.51]
["binance-futures","SOLUSDT",1751725061173,68.64,147.8,147.79,795.04]
["binance-futures","SOLUSDT",1751725113146,1029.16,147.96,147.95,490.3]
["binance-futures","SOLUSDT",1751725134164,399.11,147.89,147.88,950.42]
["binance-futures","SOLUSDT",1751725182935,735.08,147.91,147.9,716.74]
["binance-futures","SOLUSDT",1751725248806,532.33,147.82,147.81,1035.84]
["binance-futures","SOLUSDT",1751725283011,456.59,147.84,147.83,716.42]
["binance-futures","SOLUSDT",1751725330258,848.73,148.0,147.99,585.0]
["binance-futures","SOLUSDT",1751725379548,666.92,148.03,148.02,1710.68]
["binance-futures","SOLUSDT",1751725401859,805.21,148.01,148.0,1323.31]
["binance-futures","SOLUSDT",1751725433027,333.87,148.0,147.99,1406.34]
["binance-futures","SOLUSDT",1751725479263,1045.52,148.03,148.02,664.71]
["binance-futures","SOLUSDT",1751725505819,1094.84,147.98,147.97,543.5]
["binance-futures","SOLUSDT",1751725555516,37.55,147.96,147.95,1488.46]
["binance-futures","SOLUSDT",1751725608652,450.34,147.93,147.92,1367.39]
["binance-futures","SOLUSDT",1751725641282,991.38,147.95,147.94,732.64]
["binance-futures","SOLUSDT",1751725713323,1296.73,147.85,147.84,486.39]
["binance-futures","SOLUSDT",1751725766787,323.61,147.83,147.82,1106.67]
["binance-futures","SOLUSDT",1751725775578,535.97,147.83,147.82,655.47]
["binance-futures","SOLUSDT",1751725851090,247.05,147.76,147.75,966.13]
["binance-futures","SOLUSDT",1751725897313,288.12,147.7,147.69,776.68]
["binance-futures","SOLUSDT",1751725917423,170.05,147.79,147.78,1062.11]
["binance-futures","SOLUSDT",1751725983926,556.37,147.88,147.87,617.55]
["binance-futures","SOLUSDT",1751726016258,61.45,147.88,147.87,2076.35]
["binance-futures","SOLUSDT",1751726059635,125.57,147.92,147.91,1300.96]
["binance-futures","SOLUSDT",1751726086030,566.47,147.87,147.86,827.62]
["binance-futures","SOLUSDT",1751726135651,275.48,147.89,147.88,655.82]
["binance-futures","SOLUSDT",1751726188509,528.17,147.96,147.95,931.32]
["binance-futures","SOLUSDT",1751726217779,1025.58,147.97,147.96,80.76]
["binance-futures","SOLUSDT",1751726247071,544.8,147.94,147.93,1097.41]
["binance-futures","SOLUSDT",1751726298465,110.29,147.95,147.94,1027.21]
["binance-futures","SOLUSDT",1751726350445,174.01,147.92,147.91,703.98]
["binance-futures","SOLUSDT",1751726378276,1478.99,147.83,147.82,384.05]
["binance-futures","SOLUSDT",1751726422823,629.02,147.83,147.82,1381.77]
["binance-futures","SOLUSDT",1751726495614,728.17,147.84,147.83,191.74]
["binance-futures","SOLUSDT",1751726528119,908.56,147.76,147.75,134.37]
["binance-futures","SOLUSDT",1751726577745,608.24,147.71,147.7,2242.05]
["binance-futures","SOLUSDT",1751726629080,557.14,147.68,147.67,823.43]
["binance-futures","SOLUSDT",1751726660426,363.02,147.68,147.67,799.83]
["binance-futures","SOLUSDT",1751726689052,1011.84,147.69,147.68,512.06]
["binance-futures","SOLUSDT",1751726725873,320.41,147.64,147.63,842.36]
["binance-futures","SOLUSDT",1751726802285,505.21,147.64,147.63,740.57]
["binance-futures","SOLUSDT",1751726828554,1473.9,147.6,147.59,303.99]
["binance-futures","SOLUSDT",1751726878823,469.64,147.62,147.61,202.0]
["binance-futures","SOLUSDT",1751726929577,410.97,147.7,147.69,1387.83]
["binance-futures","SOLUSDT",1751726956399,709.25,147.74,147.73,924.85]
["binance-futures","SOLUSDT",1751727007481,342.85,147.79,147.78,790.69]
["binance-futures","SOLUSDT",1751727034508,1007.85,147.8,147.79,461.74]
["binance-futures","SOLUSDT",1751727110297,96.4,147.79,147.78,1659.86]
["binance-futures","SOLUSDT",1751727124357,843.29,147.79,147.78,745.93]
["binance-futures","SOLUSDT",1751727172506,328.21,147.9,147.89,1301.27]
["binance-futures","SOLUSDT",1751727244106,335.36,147.94,147.93,873.13]
["binance-futures","SOLUSDT",1751727268708,164.47,147.96,147.95,1695.32]
["binance-futures","SOLUSDT",1751727318603,809.68,147.98,147.97,375.54]
["binance-futures","SOLUSDT",1751727342061,260.2,148.0,147.99,835.36]
["binance-futures","SOLUSDT",1751727393423,845.07,147.96,147.95,481.09]
["binance-futures","SOLUSDT",1751727441001,880.37,147.98,147.97,376.63]
["binance-futures","SOLUSDT",1751727470346,990.63,147.98,147.97,936.67]
["binance-futures","SOLUSDT",1751727501326,1114.99,147.99,147.98,235.6]
["binance-futures","SOLUSDT",1751727587264,653.88,148.0,147.99,487.04]
["binance-futures","SOLUSDT",1751727615296,1350.15,147.91,147.9,70.89]
["binance-futures","SOLUSDT",1751727639477,513.21,147.93,147.92,1553.66]
["binance-futures","SOLUSDT",1751727690853,730.99,147.98,147.97,736.31]
["binance-futures","SOLUSDT",1751727734976,537.01,147.97,147.96,1192.28]
["binance-futures","SOLUSDT",1751727766195,723.48,147.97,147.96,436.11]
["binance-futures","SOLUSDT",1751727836704,66.16,147.99,147.98,1229.52]
["binance-futures","SOLUSDT",1751727844477,501.99,148.02,148.01,2074.88]
["binance-futures","SOLUSDT",1751727905444,274.29,148.04,148.03,1064.82]
["binance-futures","SOLUSDT",1751727954280,518.34,148.09,148.08,2200.57]
["binance-futures","SOLUSDT",1751727957329,100.27,148.13,148.12,2158.0]
["binance-futures","SOLUSDT",1751728027478,1086.79,148.04,148.03,269.05]
["binance-futures","SOLUSDT",1751728053496,381.88,148.06,148.05,946.99]
["binance-futures","SOLUSDT",1751728109072,867.22,148.06,148.05,648.82]
["binance-futures","SOLUSDT",1751728156068,702.21,147.99,147.98,984.86]
["binance-futures","SOLUSDT",1751728185760,292.57,148.06,148.05,951.92]
["binance-futures","SOLUSDT",1751728231831,1501.56,147.97,147.96,434.36]
["binance-futures","SOLUSDT",1751728267214,668.82,147.97,147.96,1041.13]
["binance-futures","SOLUSDT",1751728335365,631.24,147.96,147.95,782.87]
["binance-futures","SOLUSDT",1751728360092,606.79,147.97,147.96,849.11]
["binance-futures","SOLUSDT",1751728412971,2147.09,147.96,147.95,66.89]
["binance-futures","SOLUSDT",1751728435996,653.43,147.91,147.9,940.69]
["binance-futures","SOLUSDT",1751728495743,1973.7,147.94,147.93,707.1]
["binance-futures","SOLUSDT",1751728540061,1320.84,147.8,147.79,1147.04]
["binance-futures","SOLUSDT",1751728574989,982.07,147.86,147.85,150.21]
["binance-futures","SOLUSDT",1751728639125,926.14,147.81,147.8,1121.38]
["binance-futures","SOLUSDT",1751728651268,400.23,147.81,147.8,1050.56]
["binance-futures","SOLUSDT",1751728697264,1374.53,147.73,147.72,586.06]
["binance-futures","SOLUSDT",1751728773193,569.5,147.79,147.78,1359.61]
["binance-futures","SOLUSDT",1751728814359,556.36,147.76,147.75,1059.37]
["binance-futures","SOLUSDT",1751728846340,463.27,147.66,147.65,1133.2]
["binance-futures","SOLUSDT",1751728868124,1089.79,147.67,147.66,722.27]
["binance-futures","SOLUSDT",1751728922477,842.61,147.68,147.67,948.82]
["binance-futures","SOLUSDT",1751728970282,665.41,147.69,147.68,1060.78]
["binance-futures","SOLUSDT",1751729005519,95.62,147.7,147.69,1214.91]
["binance-futures","SOLUSDT",1751729070424,1013.52,147.69,147.68,148.13]
["binance-futures","SOLUSDT",1751729083129,983.39,147.67,147.66,416.41]
["binance-futures","SOLUSDT",1751729141070,1298.72,147.51,147.5,500.29]
["binance-futures","SOLUSDT",1751729156867,359.6,147.48,147.47,2083.4]
["binance-futures","SOLUSDT",1751729208859,958.92,147.55,147.54,299.34]
["binance-futures","SOLUSDT",1751729251468,1051.28,147.49,147.48,92.34]
["binance-futures","SOLUSDT",1751729281137,910.17,147.44,147.43,1457.47]
["binance-futures","SOLUSDT",1751729320663,778.53,147.47,147.46,942.91]
["binance-futures","SOLUSDT",1751729354259,2609.84,147.46,147.45,282.69]
["binance-futures","SOLUSDT",1751729418497,446.68,147.45,147.44,1229.21]
["binance-futures","SOLUSDT",1751729473964,377.66,147.5,147.49,1578.02]
["binance-futures","SOLUSDT",1751729512840,590.85,147.6,147.59,1194.43]
["binance-futures","SOLUSDT",1751729547552,453.35,147.5,147.49,941.46]
["binance-futures","SOLUSDT",1751729564851,459.2,147.49,147.48,828.97]
["binance-futures","SOLUSDT",1751729621179,416.07,147.51,147.5,1753.39]
["binance-futures","SOLUSDT",1751729640112,1131.94,147.47,147.46,776.51]
["binance-futures","SOLUSDT",1751729693578,1235.58,147.41,147.4,1214.56]
["binance-futures","SOLUSDT",1751729731406,414.94,147.33,147.32,731.17]
["binance-futures","SOLUSDT",1751729764464,903.69,147.36,147.35,1195.82]
["binance-futures","SOLUSDT",1751729827294,2116.26,147.37,147.36,43.91]
["binance-futures","SOLUSDT",1751729842868,748.62,147.37,147.36,670.99]
["binance-futures","SOLUSDT",1751729885082,2129.72,147.39,147.38,164.19]
["binance-futures","SOLUSDT",1751729968231,253.91,147.31,147.3,944.55]
["binance-futures","SOLUSDT",1751729985292,495.68,147.35,147.34,382.96]
["binance-futures","SOLUSDT",1751730025903,624.19,147.32,147.31,833.5]
["binance-futures","SOLUSDT",1751730064262,109.46,147.31,147.3,985.84]
["binance-futures","SOLUSDT",1751730122304,472.57,147.24,147.23,572.92]
["binance-futures","SOLUSDT",1751730174681,1038.35,147.26,147.25,556.84]
["binance-futures","SOLUSDT",1751730190340,111.36,147.23,147.22,1742.7]
["binance-futures","SOLUSDT",1751730247925,18.46,147.23,147.22,1025.63]
["binance-futures","SOLUSDT",1751730291344,1112.29,147.22,147.21,464.7]
["binance-futures","SOLUSDT",1751730326066,545.4,147.25,147.24,698.1]
["binance-futures","SOLUSDT",1751730349723,1723.04,147.21,147.2,605.16]
["binance-futures","SOLUSDT",1751730405172,957.96,147.24,147.23,91.62]
["binance-futures","SOLUSDT",1751730443596,649.58,147.14,147.13,767.67]
["binance-futures","SOLUSDT",1751730473100,438.19,147.18,147.17,1199.94]
["binance-futures","SOLUSDT",1751730508561,876.89,147.16,147.15,718.48]
["binance-futures","SOLUSDT",1751730546799,231.69,147.11,147.1,917.31]
["binance-futures","SOLUSDT",1751730603972,627.08,147.05,147.04,988.59]
["binance-futures","SOLUSDT",1751730659475,349.26,147.08,147.07,1285.33]
["binance-futures","SOLUSDT",1751730699851,810.38,147.17,147.16,1161.1]
["binance-futures","SOLUSDT",1751730735896,886.38,147.18,147.17,253.91]
["binance-futures","SOLUSDT",1751730751250,640.54,147.17,147.16,1450.08]
["binance-futures","SOLUSDT",1751730792935,1249.3,147.08,147.07,800.34]
["binance-futures","SOLUSDT",1751730836199,452.49,147.05,147.04,1115.36]
["binance-futures","SOLUSDT",1751730893787,533.71,147.08,147.07,1608.73]
["binance-futures","SOLUSDT",1751730952814,129.72,147.03,147.02,1178.37]
["binance-futures","SOLUSDT",1751730990869,461.7,147.03,147.02,1233.18]
["binance-futures","SOLUSDT",1751731028949,3884.66,147.04,147.03,819.86]
["binance-futures","SOLUSDT",1751731065199,2963.72,147.04,147.03,1083.71]
["binance-futures","SOLUSDT",1751731103073,13.76,147.01,147.0,2236.9]
["binance-futures","SOLUSDT",1751731165216,362.88,147.05,147.04,1974.19]
["binance-futures","SOLUSDT",1751731181966,1450.21,147.05,147.04,336.52]
["binance-futures","SOLUSDT",1751731224091,965.3,147.05,147.04,317.87]
["binance-futures","SOLUSDT",1751731260189,513.25,147.1,147.09,1466.38]
["binance-futures","SOLUSDT",1751731309011,645.4,147.15,147.14,1600.48]
["binance-futures","SOLUSDT",1751731323298,446.7,147.16,147.15,1199.2]
["binance-futures","SOLUSDT",1751731373472,571.43,147.07,147.06,236.24]
["binance-futures","SOLUSDT",1751731437055,181.82,147.05,147.04,1093.55]
["binance-futures","SOLUSDT",1751731476727,665.23,147.05,147.04,403.02]
["binance-futures","SOLUSDT",1751731495117,724.37,147.17,147.16,650.45]
["binance-futures","SOLUSDT",1751731531961,591.62,147.12,147.11,392.36]
["binance-futures","SOLUSDT",1751731599722,499.4,146.95,146.94,1820.12]
["binance-futures","SOLUSDT",1751731634734,1431.43,147.1,147.09,364.56]
["binance-futures","SOLUSDT",1751731646174,878.01,147.1,147.09,542.28]
["binance-futures","SOLUSDT",1751731696987,815.49,147.04,147.03,442.75]
["binance-futures","SOLUSDT",1751731735640,992.39,147.06,147.05,535.3]
["binance-futures","SOLUSDT",1751731774402,935.71,147.06,147.05,810.52]
["binance-futures","SOLUSDT",1751731834481,757.62,147.06,147.05,721.12]
["binance-futures","SOLUSDT",1751731853512,934.03,147.05,147.04,301.54]
["binance-futures","SOLUSDT",1751731906967,747.37,146.96,146.95,805.86]
["binance-futures","SOLUSDT",1751731925326,978.93,146.93,146.92,156.36]
["binance-futures","SOLUSDT",1751731959281,536.73,146.96,146.95,352.93]
["binance-futures","SOLUSDT",1751731998474,315.1,146.97,146.96,1096.92]
["binance-futures","SOLUSDT",1751732054659,1684.45,147.03,147.02,529.78]
["binance-futures","SOLUSDT",1751732116787,1307.72,146.96,146.95,573.34]
["binance-futures","SOLUSDT",1751732150762,952.92,146.96,146.95,1086.73]
["binance-futures","SOLUSDT",1751732189464,365.2,146.97,146.96,1109.1]
["binance-futures","SOLUSDT",1751732220712,884.75,147.11,147.1,336.32]
["binance-futures","SOLUSDT",1751732273421,558.31,147.05,147.04,672.9]
["binance-futures","SOLUSDT",1751732311772,471.96,147.04,147.03,1127.11]
["binance-futures","SOLUSDT",1751732327641,158.06,147.05,147.04,1084.9]
["binance-futures","SOLUSDT",1751732385871,866.71,147.07,147.06,1377.15]
["binance-futures","SOLUSDT",1751732397934,967.21,147.04,147.03,240.64]
["binance-futures","SOLUSDT",1751732459610,851.13,147.06,147.05,501.48]
["binance-futures","SOLUSDT",1751732495256,736.35,147.0,146.99,346.13]
["binance-futures","SOLUSDT",1751732534632,837.09,146.93,146.92,247.91]
["binance-futures","SOLUSDT",1751732587312,586.06,146.84,146.83,1007.1]
["binance-futures","SOLUSDT",1751732607809,1810.48,146.81,146.8,247.66]
["binance-futures","SOLUSDT",1751732641372,1175.56,146.84,146.83,509.73]
["binance-futures","SOLUSDT",1751732682242,694.82,146.85,146.84,1242.69]
["binance-futures","SOLUSDT",1751732757733,432.45,146.83,146.82,703.49]
["binance-futures","SOLUSDT",1751732798511,481.74,146.79,146.78,985.95]
["binance-futures","SOLUSDT",1751732811264,164.62,146.79,146.78,885.58]
["binance-futures","SOLUSDT",1751732871740,709.43,146.74,146.73,776.62]
["binance-futures","SOLUSDT",1751732904723,770.84,146.78,146.77,1849.32]
["binance-futures","SOLUSDT",1751732948477,615.49,146.76,146.75,2119.99]
["binance-futures","SOLUSDT",1751732999835,723.43,146.73,146.72,747.59]
["binance-futures","SOLUSDT",1751733031952,783.6,146.75,146.74,744.57]
["binance-futures","SOLUSDT",1751733073423,980.15,146.79,146.78,1958.95]
["binance-futures","SOLUSDT",1751733085118,1995.2,146.76,146.75,159.68]
["binance-futures","SOLUSDT",1751733139960,908.09,146.59,146.58,748.85]
["binance-futures","SOLUSDT",1751733168602,1648.02,146.46,146.45,463.72]
["binance-futures","SOLUSDT",1751733200794,384.44,146.43,146.42,1221.39]
["binance-futures","SOLUSDT",1751733225061,550.88,146.36,146.35,1006.03]
["binance-futures","SOLUSDT",1751733261553,1648.09,146.34,146.33,215.28]
["binance-futures","SOLUSDT",1751733305900,1454.14,146.36,146.35,877.0]
["binance-futures","SOLUSDT",1751733323340,1030.27,146.39,146.38,853.38]
["binance-futures","SOLUSDT",1751733388260,421.48,146.23,146.22,1268.7]
["binance-futures","SOLUSDT",1751733390820,856.33,146.22,146.21,341.03]
["binance-futures","SOLUSDT",1751733434530,2295.74,146.19,146.18,93.72]
["binance-futures","SOLUSDT",1751733483359,525.43,146.03,146.02,704.55]
["binance-futures","SOLUSDT",1751733490367,1165.95,146.01,146.0,8976.44]
["binance-futures","SOLUSDT",1751733544307,677.45,146.1,146.09,668.8]
["binance-futures","SOLUSDT",1751733571417,482.15,146.12,146.11,1805.13]
["binance-futures","SOLUSDT",1751733607629,1308.37,146.07,146.06,1008.48]
["binance-futures","SOLUSDT",1751733648617,1371.97,145.88,145.87,539.13]
["binance-futures","SOLUSDT",1751733677113,4759.99,145.91,145.9,1097.75]
["binance-futures","SOLUSDT",1751733712116,390.69,146.08,146.07,774.18]
["binance-futures","SOLUSDT",1751733753362,2795.14,146.08,146.07,64.72]
["binance-futures","SOLUSDT",1751733772398,730.91,146.01,146.0,1579.36]
["binance-futures","SOLUSDT",1751733802506,950.71,146.03,146.02,427.66]
["binance-futures","SOLUSDT",1751733843033,746.51,145.96,145.95,2255.72]
["binance-futures","SOLUSDT",1751733889411,199.24,145.96,145.95,1076.06]
["binance-futures","SOLUSDT",1751733908315,491.65,145.91,145.9,1037.03]
["binance-futures","SOLUSDT",1751733949823,1092.0,145.92,145.91,641.42]
["binance-futures","SOLUSDT",1751733971347,405.0,145.94,145.93,1249.39]
["binance-futures","SOLUSDT",1751734031301,737.0,146.1,146.09,1008.73]
["binance-futures","SOLUSDT",1751734068223,1066.51,145.99,145.98,465.96]
["binance-futures","SOLUSDT",1751734078916,1374.65,145.97,145.96,351.61]
["binance-futures","SOLUSDT",1751734135176,1272.44,145.83,145.82,143.43]
["binance-futures","SOLUSDT",1751734160132,1483.87,145.88,145.87,792.77]
["binance-futures","SOLUSDT",1751734199328,1052.54,146.0,145.99,427.31]
["binance-futures","SOLUSDT",1751734221793,1180.68,146.11,146.1,342.95]
["binance-futures","SOLUSDT",1751734273047,125.35,146.27,146.26,1615.88]
["binance-futures","SOLUSDT",1751734314809,711.8,146.13,146.12,613.73]
["binance-futures","SOLUSDT",1751734323973,500.76,146.13,146.12,1371.45]
["binance-futures","SOLUSDT",1751734381877,232.31,146.16,146.15,712.37]
["binance-futures","SOLUSDT",1751734422983,1062.11,146.18,146.17,669.63]
["binance-futures","SOLUSDT",1751734447148,827.12,146.24,146.23,887.39]
["binance-futures","SOLUSDT",1751734474514,571.93,146.23,146.22,435.28]
["binance-futures","SOLUSDT",1751734512750,1479.49,146.19,146.18,149.66]
["binance-futures","SOLUSDT",1751734560658,675.52,146.37,146.36,1272.93]
["binance-futures","SOLUSDT",1751734584347,1170.02,146.31,146.3,458.39]
["binance-futures","SOLUSDT",1751734647967,490.52,146.44,146.43,1231.64]
["binance-futures","SOLUSDT",1751734682066,102.7,146.64,146.63,1793.53]
["binance-futures","SOLUSDT",1751734702393,1045.94,146.7,146.69,615.6]
["binance-futures","SOLUSDT",1751734742439,521.69,146.66,146.65,1144.49]
["binance-futures","SOLUSDT",1751734784586,1290.67,146.59,146.58,119.39]
["binance-futures","SOLUSDT",1751734807734,350.71,146.34,146.33,1042.27]
["binance-futures","SOLUSDT",1751734831871,691.89,146.56,146.55,1333.25]
["binance-futures","SOLUSDT",1751734872208,301.65,146.78,146.77,610.81]
["binance-futures","SOLUSDT",1751734909299,570.8,146.94,146.93,416.96]
["binance-futures","SOLUSDT",1751734935735,1271.29,147.11,147.1,905.09]
["binance-futures","SOLUSDT",1751734975262,769.43,146.98,146.97,351.21]
["binance-futures","SOLUSDT",1751735014917,518.91,146.82,146.81,841.4]
["binance-futures","SOLUSDT",1751735038824,526.89,146.77,146.76,1754.54]
["binance-futures","SOLUSDT",1751735061912,859.07,146.69,146.68,265.72]
["binance-futures","SOLUSDT",1751735101220,373.16,146.69,146.68,832.79]
["binance-futures","SOLUSDT",1751735156334,212.89,146.62,146.61,599.73]
["binance-futures","SOLUSDT",1751735162798,142.74,146.7,146.69,2148.98]
["binance-futures","SOLUSDT",1751735209160,281.38,146.7,146.69,791.1]
["binance-futures","SOLUSDT",1751735278206,1173.41,146.78,146.77,911.07]
["binance-futures","SOLUSDT",1751735304086,373.11,146.88,146.87,1036.74]
["binance-futures","SOLUSDT",1751735350760,1097.3,146.89,146.88,610.87]
["binance-futures","SOLUSDT",1751735396237,1968.1,146.9,146.89,60.22]
["binance-futures","SOLUSDT",1751735419823,452.63,146.76,146.75,772.12]
["binance-futures","SOLUSDT",1751735457394,676.55,146.69,146.68,467.66]
["binance-futures","SOLUSDT",1751735481068,1036.34,146.7,146.69,394.4]
["binance-futures","SOLUSDT",1751735502585,964.35,146.61,146.6,341.17]
["binance-futures","SOLUSDT",1751735546325,853.23,146.57,146.56,193.87]
["binance-futures","SOLUSDT",1751735590666,1009.87,146.69,146.68,531.79]
["binance-futures","SOLUSDT",1751735622348,1094.18,146.66,146.65,25.8]
["binance-futures","SOLUSDT",1751735668423,429.13,146.72,146.71,1654.41]
["binance-futures","SOLUSDT",1751735712736,845.54,146.79,146.78,348.24]
["binance-futures","SOLUSDT",1751735738367,718.97,146.79,146.78,451.52]
["binance-futures","SOLUSDT",1751735764281,495.4,146.81,146.8,1429.5]
["binance-futures","SOLUSDT",1751735810163,586.39,146.77,146.76,696.7]
["binance-futures","SOLUSDT",1751735850239,93.28,146.7,146.69,1871.53]
["binance-futures","SOLUSDT",1751735878318,1461.59,146.68,146.67,372.0]
["binance-futures","SOLUSDT",1751735921176,631.37,146.71,146.7,613.02]
["binance-futures","SOLUSDT",1751735986575,747.98,146.61,146.6,836.17]
["binance-futures","SOLUSDT",1751736011658,853.07,146.56,146.55,1017.35]
["binance-futures","SOLUSDT",1751736054080,703.15,146.42,146.41,1460.58]
["binance-futures","SOLUSDT",1751736095636,1615.68,146.47,146.46,20.74]
["binance-futures","SOLUSDT",1751736125248,1616.28,146.46,146.45,31.47]
["binance-futures","SOLUSDT",1751736146289,1001.62,146.41,146.4,706.92]
["binance-futures","SOLUSDT",1751736192238,772.36,146.42,146.41,1760.82]
["binance-futures","SOLUSDT",1751736250279,975.67,146.5,146.49,201.07]
["binance-futures","SOLUSDT",1751736259835,968.2,146.54,146.53,797.09]
["binance-futures","SOLUSDT",1751736303654,2218.32,146.53,146.52,157.61]
["binance-futures","SOLUSDT",1751736360294,969.77,146.46,146.45,8436.9]
["binance-futures","SOLUSDT",1751736388491,1061.92,146.46,146.45,362.96]
["binance-futures","SOLUSDT",1751736432533,714.2,146.56,146.55,417.8]
["binance-futures","SOLUSDT",1751736463344,900.75,146.57,146.56,506.16]
["binance-futures","SOLUSDT",1751736526431,538.85,146.67,146.66,1028.83]
["binance-futures","SOLUSDT",1751736534897,560.48,146.7,146.69,2052.19]
["binance-futures","SOLUSDT",1751736579179,912.21,146.71,146.7,374.12]
["binance-futures","SOLUSDT",1751736651345,264.43,146.68,146.67,849.6]
["binance-futures","SOLUSDT",1751736675250,279.59,146.65,146.64,1042.4]
["binance-futures","SOLUSDT",1751736723709,340.02,146.51,146.5,988.86]
["binance-futures","SOLUSDT",1751736743409,263.93,146.42,146.41,932.24]
["binance-futures","SOLUSDT",1751736792346,200.81,146.39,146.38,781.57]
["binance-futures","SOLUSDT",1751736838664,792.51,146.43,146.42,420.29]
["binance-futures","SOLUSDT",1751736867749,938.02,146.46,146.45,633.36]
["binance-futures","SOLUSDT",1751736935902,32.4,146.59,146.58,1418.8]
["binance-futures","SOLUSDT",1751736948115,900.84,146.62,146.61,527.93]
["binance-futures","SOLUSDT",1751736989963,1903.18,146.5,146.49,309.32]
["binance-futures","SOLUSDT",1751737022767,287.94,146.48,146.47,1107.95]
["binance-futures","SOLUSDT",1751737088366,148.22,146.52,146.51,1840.85]
["binance-futures","SOLUSDT",1751737126136,534.9,146.58,146.57,812.59]
["binance-futures","SOLUSDT",1751737159310,903.7,146.62,146.61,369.16]
["binance-futures","SOLUSDT",1751737225491,437.86,146.67,146.66,693.0]
["binance-futures","SOLUSDT",1751737236564,298.9,146.61,146.6,779.94]
["binance-futures","SOLUSDT",1751737302525,73.44,146.58,146.57,813.09]
["binance-futures","SOLUSDT",1751737361562,1106.42,146.66,146.65,98.09]
["binance-futures","SOLUSDT",1751737401441,283.4,146.82,146.81,793.96]
["binance-futures","SOLUSDT",1751737432582,440.03,146.86,146.85,717.51]
["binance-futures","SOLUSDT",1751737452714,305.42,146.93,146.92,914.01]
["binance-futures","SOLUSDT",1751737505277,1506.02,146.81,146.8,275.84]
["binance-futures","SOLUSDT",1751737546624,267.84,146.85,146.84,515.59]
["binance-futures","SOLUSDT",1751737577936,352.23,146.83,146.82,813.63]
["binance-futures","SOLUSDT",1751737618153,173.32,146.89,146.88,1454.11]
["binance-futures","SOLUSDT",1751737654287,734.17,146.85,146.84,715.28]
["binance-futures","SOLUSDT",1751737710299,911.8,146.72,146.71,210.77]
["binance-futures","SOLUSDT",1751737724031,688.68,146.73,146.72,831.28]
["binance-futures","SOLUSDT",1751737768129,1323.53,146.64,146.63,436.44]
["binance-futures","SOLUSDT",1751737844250,314.62,146.67,146.66,1008.7]
["binance-futures","SOLUSDT",1751737863177,1022.04,146.75,146.74,75.57]
["binance-futures","SOLUSDT",1751737900051,1050.95,146.76,146.75,80.32]
["binance-futures","SOLUSDT",1751737936480,494.1,146.75,146.74,1165.45]
["binance-futures","SOLUSDT",1751738006672,817.88,146.73,146.72,722.47]
["binance-futures","SOLUSDT",1751738022566,307.98,146.73,146.72,595.59]
["binance-futures","SOLUSDT",1751738068190,1440.94,146.72,146.71,374.59]
["binance-futures","SOLUSDT",1751738148820,203.71,146.72,146.71,550.06]
["binance-futures","SOLUSDT",1751738190840,1711.8,146.78,146.77,981.06]
["binance-futures","SOLUSDT",1751738228429,403.99,146.76,146.75,805.84]
["binance-futures","SOLUSDT",1751738249887,638.42,146.74,146.73,879.73]
["binance-futures","SOLUSDT",1751738310087,914.83,146.81,146.8,201.78]
["binance-futures","SOLUSDT",1751738350376,53.54,146.79,146.78,1985.66]
["binance-futures","SOLUSDT",1751738390078,425.31,146.77,146.76,961.21]
["binance-futures","SOLUSDT",1751738450253,237.67,146.76,146.75,2931.28]
["binance-futures","SOLUSDT",1751738460623,1522.26,146.76,146.75,344.34]
["binance-futures","SOLUSDT",1751738518408,345.05,146.76,146.75,1708.77]
["binance-futures","SOLUSDT",1751738574610,1191.84,146.66,146.65,668.25]
["binance-futures","SOLUSDT",1751738612906,1216.99,146.61,146.6,202.31]
["binance-futures","SOLUSDT",1751738651258,2386.86,146.63,146.62,610.15]
["binance-futures","SOLUSDT",1751738675415,1519.63,146.63,146.62,335.07]
["binance-futures","SOLUSDT",1751738708969,883.5,146.51,146.5,265.6]
["binance-futures","SOLUSDT",1751738743395,804.3,146.47,146.46,665.51]
["binance-futures","SOLUSDT",1751738803928,508.69,146.47,146.46,1795.51]
["binance-futures","SOLUSDT",1751738855801,627.14,146.2,146.19,379.94]
["binance-futures","SOLUSDT",1751738895886,1085.44,146.28,146.27,1464.11]
["binance-futures","SOLUSDT",1751738934005,491.85,146.18,146.17,716.14]
["binance-futures","SOLUSDT",1751738953101,792.54,146.22,146.21,948.4]
["binance-futures","SOLUSDT",1751739006466,777.9,146.36,146.35,863.19]
["binance-futures","SOLUSDT",1751739064891,563.27,146.3,146.29,827.57]
["binance-futures","SOLUSDT",1751739083299,549.92,146.3,146.29,992.08]
["binance-futures","SOLUSDT",1751739124075,1309.65,146.24,146.23,1213.26]
["binance-futures","SOLUSDT",1751739163048,1401.46,146.27,146.26,311.33]
["binance-futures","SOLUSDT",1751739229806,712.84,146.34,146.33,1870.78]
["binance-futures","SOLUSDT",1751739248763,939.91,146.39,146.38,1068.67]
["binance-futures","SOLUSDT",1751739289523,982.46,146.28,146.27,860.33]
["binance-futures","SOLUSDT",1751739370090,1745.3,146.3,146.29,95.99]
["binance-futures","SOLUSDT",1751739391021,523.57,146.29,146.28,1822.63]
["binance-futures","SOLUSDT",1751739442221,894.5,146.29,146.28,543.68]
["binance-futures","SOLUSDT",1751739458309,34.78,146.33,146.32,1369.41]
["binance-futures","SOLUSDT",1751739522544,2098.2,146.2,146.19,319.66]
["binance-futures","SOLUSDT",1751739574711,419.65,146.08,146.07,1082.21]
["binance-futures","SOLUSDT",1751739587119,640.92,146.09,146.08,888.09]
["binance-futures","SOLUSDT",1751739640596,664.69,146.04,146.03,1110.39]
["binance-futures","SOLUSDT",1751739677257,2176.87,146.05,146.04,494.45]
["binance-futures","SOLUSDT",1751739708448,477.79,145.96,145.95,1593.86]
["binance-futures","SOLUSDT",1751739725011,554.34,145.94,145.93,1207.06]
["binance-futures","SOLUSDT",1751739782574,890.16,145.98,145.97,1972.29]
["binance-futures","SOLUSDT",1751739816746,326.79,145.93,145.92,933.61]
["binance-futures","SOLUSDT",1751739856007,537.47,145.97,145.96,922.19]
["binance-futures","SOLUSDT",1751739893024,898.39,145.98,145.97,635.37]
["binance-futures","SOLUSDT",1751739931616,610.09,146.02,146.01,968.73]
["binance-futures","SOLUSDT",1751739987375,556.3,146.04,146.03,789.37]
["binance-futures","SOLUSDT",1751740051464,512.65,146.04,146.03,1687.3]
["binance-futures","SOLUSDT",1751740092038,228.04,146.1,146.09,1606.65]
["binance-futures","SOLUSDT",1751740133573,825.01,146.13,146.12,405.83]
["binance-futures","SOLUSDT",1751740148382,1160.08,146.14,146.13,527.47]
["binance-futures","SOLUSDT",1751740211245,453.63,146.06,146.05,877.9]
["binance-futures","SOLUSDT",1751740246853,950.29,146.13,146.12,1917.17]
["binance-futures","SOLUSDT",1751740280454,494.74,146.23,146.22,1215.98]
["binance-futures","SOLUSDT",1751740338231,455.88,146.08,146.07,1109.26]
["binance-futures","SOLUSDT",1751740372176,1040.14,146.07,146.06,317.37]
["binance-futures","SOLUSDT",1751740411834,482.59,146.1,146.09,1372.31]
["binance-futures","SOLUSDT",1751740445798,992.47,146.22,146.21,506.51]
["binance-futures","SOLUSDT",1751740484942,496.88,146.14,146.13,1742.2]
["binance-futures","SOLUSDT",1751740544563,523.8,146.15,146.14,942.64]
["binance-futures","SOLUSDT",1751740565522,947.5,146.13,146.12,681.73]
["binance-futures","SOLUSDT",1751740605317,34.87,146.16,146.15,2091.63]
["binance-futures","SOLUSDT",1751740642158,246.67,146.4,146.39,1088.76]
["binance-futures","SOLUSDT",1751740694946,504.87,146.36,146.35,1110.31]
["binance-futures","SOLUSDT",1751740757739,967.71,146.23,146.22,580.71]
["binance-futures","SOLUSDT",1751740770868,1016.58,146.23,146.22,533.09]
["binance-futures","SOLUSDT",1751740834159,530.14,146.28,146.27,1449.76]
["binance-futures","SOLUSDT",1751740869382,1007.42,146.39,146.38,563.8]
["binance-futures","SOLUSDT",1751740909464,1595.0,146.31,146.3,244.44]
["binance-futures","SOLUSDT",1751740975173,865.57,146.33,146.32,31.77]
["binance-futures","SOLUSDT",1751741000628,466.66,146.27,146.26,1075.0]
["binance-futures","SOLUSDT",1751741038427,902.03,146.33,146.32,1230.48]
["binance-futures","SOLUSDT",1751741081467,1168.68,146.3,146.29,640.36]
["binance-futures","SOLUSDT",1751741148184,494.77,146.29,146.28,876.78]
["binance-futures","SOLUSDT",1751741189384,591.56,146.35,146.34,778.78]
["binance-futures","SOLUSDT",1751741228331,705.04,146.36,146.35,986.13]
["binance-futures","SOLUSDT",1751741287835,1049.89,146.41,146.4,195.39]
["binance-futures","SOLUSDT",1751741309452,1409.79,146.37,146.36,541.05]
["binance-futures","SOLUSDT",1751741358434,804.04,146.31,146.3,2587.82]
["binance-futures","SOLUSDT",1751741380908,504.98,146.18,146.17,1100.37]
["binance-futures","SOLUSDT",1751741410999,744.82,146.19,146.18,745.18]
["binance-futures","SOLUSDT",1751741499846,855.68,146.23,146.22,666.66]
["binance-futures","SOLUSDT",1751741516390,483.77,146.24,146.23,1085.43]
["binance-futures","SOLUSDT",1751741583481,687.31,146.41,146.4,828.42]
["binance-futures","SOLUSDT",1751741619202,1152.1,146.4,146.39,527.4]
["binance-futures","SOLUSDT",1751741663969,489.28,146.27,146.26,991.01]
["binance-futures","SOLUSDT",1751741681792,853.53,146.31,146.3,1043.51]
["binance-futures","SOLUSDT",1751741755322,815.31,146.34,146.33,1875.72]
["binance-futures","SOLUSDT",1751741814633,499.29,146.41,146.4,1063.94]
["binance-futures","SOLUSDT",1751741839515,545.25,146.36,146.35,1431.66]
["binance-futures","SOLUSDT",1751741878773,1191.54,146.34,146.33,570.29]
["binance-futures","SOLUSDT",1751741921581,1959.2,146.28,146.27,475.96]
["binance-futures","SOLUSDT",1751741995021,725.58,146.31,146.3,1997.8]
["binance-futures","SOLUSDT",1751742026161,1028.99,146.29,146.28,590.42]
["binance-futures","SOLUSDT",1751742068886,1059.07,146.34,146.33,119.2]
["binance-futures","SOLUSDT",1751742129175,168.26,146.29,146.28,856.57]
["binance-futures","SOLUSDT",1751742155631,825.65,146.28,146.27,24.53]
["binance-futures","SOLUSDT",1751742188812,192.66,146.25,146.24,957.21]
["binance-futures","SOLUSDT",1751742237806,2091.06,146.18,146.17,170.18]
["binance-futures","SOLUSDT",1751742310254,998.97,146.21,146.2,1018.04]
["binance-futures","SOLUSDT",1751742356193,728.99,146.25,146.24,120.83]
["binance-futures","SOLUSDT",1751742367348,863.78,146.25,146.24,86.78]
["binance-futures","SOLUSDT",1751742434432,43.14,146.23,146.22,1285.54]
["binance-futures","SOLUSDT",1751742469920,692.89,146.23,146.22,1197.64]
["binance-futures","SOLUSDT",1751742517744,982.57,146.18,146.17,656.49]
["binance-futures","SOLUSDT",1751742572202,569.57,146.17,146.16,1963.92]
["binance-futures","SOLUSDT",1751742594767,429.37,146.1,146.09,845.63]
["binance-futures","SOLUSDT",1751742625223,631.56,146.11,146.1,1445.38]
["binance-futures","SOLUSDT",1751742669544,583.68,146.13,146.12,187.61]
["binance-futures","SOLUSDT",1751742743130,1072.11,146.08,146.07,999.07]
["binance-futures","SOLUSDT",1751742762745,898.08,146.05,146.04,781.61]
["binance-futures","SOLUSDT",1751742809196,560.35,146.05,146.04,259.19]
["binance-futures","SOLUSDT",1751742839140,3334.67,146.05,146.04,882.55]
["binance-futures","SOLUSDT",1751742886572,408.64,146.12,146.11,1106.18]
["binance-futures","SOLUSDT",1751742940981,1639.93,146.14,146.13,241.53]
["binance-futures","SOLUSDT",1751742967367,1652.63,146.07,146.06,799.08]
["binance-futures","SOLUSDT",1751743041816,1065.23,146.19,146.18,1213.0]
["binance-futures","SOLUSDT",1751743048517,691.66,146.21,146.2,938.2]
["binance-futures","SOLUSDT",1751743106336,585.97,146.3,146.29,1224.71]
["binance-futures","SOLUSDT",1751743178442,1059.48,146.28,146.27,1110.78]
["binance-futures","SOLUSDT",1751743213196,467.27,146.2,146.19,1119.91]
["binance-futures","SOLUSDT",1751743260119,131.65,146.27,146.26,2269.76]
["binance-futures","SOLUSDT",1751743291320,924.07,146.3,146.29,548.35]
["binance-futures","SOLUSDT",1751743343038,1000.62,146.21,146.2,620.96]
["binance-futures","SOLUSDT",1751743401068,691.41,146.26,146.25,863.29]
["binance-futures","SOLUSDT",1751743429069,813.94,146.32,146.31,793.41]
["binance-futures","SOLUSDT",1751743458423,321.29,146.3,146.29,839.48]
["binance-futures","SOLUSDT",1751743504589,99.8,146.41,146.4,986.82]
["binance-futures","SOLUSDT",1751743561165,700.22,146.37,146.36,712.52]
["binance-futures","SOLUSDT",1751743601971,560.94,146.38,146.37,1118.53]
["binance-futures","SOLUSDT",1751743655083,349.28,146.48,146.47,1095.41]
["binance-futures","SOLUSDT",1751743706559,319.07,146.5,146.49,1141.47]
["binance-futures","SOLUSDT",1751743732141,632.55,146.57,146.56,815.46]
["binance-futures","SOLUSDT",1751743778509,1753.37,146.58,146.57,669.16]
["binance-futures","SOLUSDT",1751743804600,2489.45,146.67,146.66,1543.29]
["binance-futures","SOLUSDT",1751743870187,653.44,146.58,146.57,2034.97]
["binance-futures","SOLUSDT",1751743921431,1684.17,146.57,146.56,12.71]
["binance-futures","SOLUSDT",1751743931083,1924.22,146.55,146.54,46.28]
["binance-futures","SOLUSDT",1751744014308,830.05,146.56,146.55,551.08]
["binance-futures","SOLUSDT",1751744046571,600.36,146.55,146.54,774.99]
["binance-futures","SOLUSDT",1751744099661,845.06,146.6,146.59,1515.98]
["binance-futures","SOLUSDT",1751744154603,565.88,146.61,146.6,535.61]
["binance-futures","SOLUSDT",1751744181492,504.89,146.6,146.59,828.69]
["binance-futures","SOLUSDT",1751744236634,657.75,146.6,146.59,1151.11]
["binance-futures","SOLUSDT",1751744267734,806.94,146.57,146.56,356.57]
["binance-futures","SOLUSDT",1751744347928,649.65,146.61,146.6,691.04]
["binance-futures","SOLUSDT",1751744356873,337.37,146.6,146.59,863.14]
["binance-futures","SOLUSDT",1751744413512,735.47,146.66,146.65,1063.67]
["binance-futures","SOLUSDT",1751744451532,387.63,146.71,146.7,1021.53]
["binance-futures","SOLUSDT",1751744505524,463.7,146.71,146.7,1435.35]
["binance-futures","SOLUSDT",1751744554987,407.22,146.78,146.77,3042.21]
["binance-futures","SOLUSDT",1751744585398,1782.72,146.81,146.8,542.91]
["binance-futures","SOLUSDT",1751744657941,867.78,146.78,146.77,835.19]
["binance-futures","SOLUSDT",1751744711972,1319.4,146.8,146.79,86.08]
["binance-futures","SOLUSDT",1751744742620,21.0,146.82,146.81,3066.96]
["binance-futures","SOLUSDT",1751744788528,609.53,146.87,146.86,1659.93]
["binance-futures","SOLUSDT",1751744832402,440.39,146.86,146.85,294.06]
["binance-futures","SOLUSDT",1751744864583,428.37,146.87,146.86,1240.23]
["binance-futures","SOLUSDT",1751744893507,478.98,146.87,146.86,1058.16]
["binance-futures","SOLUSDT",1751744950174,883.7,146.87,146.86,557.53]
["binance-futures","SOLUSDT",1751745000198,552.2,146.89,146.88,755.21]
["binance-futures","SOLUSDT",1751745029141,448.68,146.79,146.78,1534.87]
["binance-futures","SOLUSDT",1751745103412,282.99,146.85,146.84,635.94]
["binance-futures","SOLUSDT",1751745110963,250.4,146.85,146.84,1850.46]
["binance-futures","SOLUSDT",1751745187518,1592.04,146.8,146.79,292.98]
["binance-futures","SOLUSDT",1751745241685,1313.89,146.85,146.84,300.29]
["binance-futures","SOLUSDT",1751745300058,413.45,146.83,146.82,239.22]
["binance-futures","SOLUSDT",1751745344873,176.35,146.83,146.82,810.96]
["binance-futures","SOLUSDT",1751745357523,489.91,146.83,146.82,965.9]
["binance-futures","SOLUSDT",1751745410925,837.29,146.81,146.8,98.21]
["binance-futures","SOLUSDT",1751745496876,40.02,146.8,146.79,993.02]
["binance-futures","SOLUSDT",1751745533450,139.03,146.8,146.79,2537.55]
["binance-futures","SOLUSDT",1751745600011,2693.36,146.8,146.79,31.9]
["binance-futures","SOLUSDT",1751745649962,415.51,146.73,146.72,2502.35]
["binance-futures","SOLUSDT",1751745681113,1084.56,146.79,146.78,273.38]
["binance-futures","SOLUSDT",1751745714533,677.12,146.8,146.79,1959.3]
["binance-futures","SOLUSDT",1751745765474,1615.88,146.68,146.67,305.64]
["binance-futures","SOLUSDT",1751745794738,456.01,146.68,146.67,999.58]
["binance-futures","SOLUSDT",1751745854057,677.17,146.66,146.65,1193.15]
["binance-futures","SOLUSDT",1751745904828,495.19,146.68,146.67,2429.32]
["binance-futures","SOLUSDT",1751745939522,886.71,146.76,146.75,490.74]
["binance-futures","SOLUSDT",1751746011750,746.32,146.72,146.71,782.25]
["binance-futures","SOLUSDT",1751746069922,1689.81,146.72,146.71,646.27]
["binance-futures","SOLUSDT",1751746073405,1774.89,146.63,146.62,243.6]
["binance-futures","SOLUSDT",1751746157238,927.44,146.57,146.56,97.94]
["binance-futures","SOLUSDT",1751746170722,678.62,146.57,146.56,720.58]
["binance-futures","SOLUSDT",1751746221530,1108.33,146.57,146.56,1135.36]
["binance-futures","SOLUSDT",1751746254229,662.41,146.63,146.62,1741.05]
["binance-futures","SOLUSDT",1751746306364,236.2,146.62,146.61,1122.07]
["binance-futures","SOLUSDT",1751746393423,1937.93,146.67,146.66,81.39]
["binance-futures","SOLUSDT",1751746419100,547.31,146.66,146.65,544.99]
["binance-futures","SOLUSDT",1751746480296,806.87,146.62,146.61,903.85]
["binance-futures","SOLUSDT",1751746532070,716.22,146.72,146.71,1391.59]
["binance-futures","SOLUSDT",1751746568134,926.31,146.69,146.68,994.87]
["binance-futures","SOLUSDT",1751746597955,1182.37,146.71,146.7,189.16]
["binance-futures","SOLUSDT",1751746661467,255.76,146.69,146.68,607.39]
["binance-futures","SOLUSDT",1751746714922,1029.24,146.74,146.73,408.1]
["binance-futures","SOLUSDT",1751746749680,695.86,146.74,146.73,824.57]
["binance-futures","SOLUSDT",1751746800708,412.85,146.64,146.63,1009.34]
["binance-futures","SOLUSDT",1751746886143,488.57,146.59,146.58,1480.84]
["binance-futures","SOLUSDT",1751746916897,707.74,146.62,146.61,2425.9]
["binance-futures","SOLUSDT",1751746985911,1466.2,146.62,146.61,127.06]
["binance-futures","SOLUSDT",1751747041896,1300.12,146.62,146.61,74.5]
["binance-futures","SOLUSDT",1751747080745,604.02,146.44,146.43,905.43]
["binance-futures","SOLUSDT",1751747093467,1060.85,146.48,146.47,1071.36]
["binance-futures","SOLUSDT",1751747146666,1580.15,146.48,146.47,203.36]
["binance-futures","SOLUSDT",1751747243541,239.6,146.47,146.46,871.97]
["binance-futures","SOLUSDT",1751747275598,619.71,146.47,146.46,895.3]
["binance-futures","SOLUSDT",1751747332641,786.66,146.41,146.4,2304.74]
["binance-futures","SOLUSDT",1751747387041,569.08,146.41,146.4,1421.98]
["binance-futures","SOLUSDT",1751747421823,1068.66,146.41,146.4,599.17]
["binance-futures","SOLUSDT",1751747470186,598.55,146.47,146.46,1122.16]
["binance-futures","SOLUSDT",1751747508811,271.88,146.47,146.46,986.84]
["binance-futures","SOLUSDT",1751747581223,1111.39,146.63,146.62,551.67]
["binance-futures","SOLUSDT",1751747598460,427.33,146.63,146.62,813.31]
["binance-futures","SOLUSDT",1751747643214,450.04,146.67,146.66,1701.11]
["binance-futures","SOLUSDT",1751747683292,89.46,146.67,146.66,2044.98]
["binance-futures","SOLUSDT",1751747751001,571.17,146.72,146.71,869.66]
["binance-futures","SOLUSDT",1751747805717,289.65,146.83,146.82,1720.9]
["binance-futures","SOLUSDT",1751747825954,177.96,146.83,146.82,1247.69]
["binance-futures","SOLUSDT",1751747890762,337.84,146.83,146.82,967.47]
["binance-futures","SOLUSDT",1751747942870,244.36,146.77,146.76,1085.04]
["binance-futures","SOLUSDT",1751747987479,2286.08,146.79,146.78,107.28]
["binance-futures","SOLUSDT",1751748053069,884.46,146.83,146.82,563.58]
["binance-futures","SOLUSDT",1751748100325,307.05,146.84,146.83,841.77]
["binance-futures","SOLUSDT",1751748139173,802.56,146.87,146.86,560.08]
["binance-futures","SOLUSDT",1751748162592,884.57,146.88,146.87,490.44]
["binance-futures","SOLUSDT",1751748230698,104.74,146.84,146.83,1073.72]
["binance-futures","SOLUSDT",1751748280011,555.8,146.91,146.9,1186.68]
["binance-futures","SOLUSDT",1751748318741,974.88,146.89,146.88,1052.31]
["binance-futures","SOLUSDT",1751748393471,750.17,146.85,146.84,606.6]
["binance-futures","SOLUSDT",1751748409572,1160.89,146.85,146.84,734.49]
["binance-futures","SOLUSDT",1751748484269,937.52,146.82,146.81,531.9]
["binance-futures","SOLUSDT",1751748501279,1388.94,146.87,146.86,61.19]
["binance-futures","SOLUSDT",1751748550907,1334.58,146.93,146.92,873.84]
["binance-futures","SOLUSDT",1751748631365,1019.36,146.98,146.97,795.18]
["binance-futures","SOLUSDT",1751748649133,833.66,146.98,146.97,813.47]
["binance-futures","SOLUSDT",1751748707190,129.36,146.98,146.97,1032.11]
["binance-futures","SOLUSDT",1751748755267,495.43,146.97,146.96,1605.29]
["binance-futures","SOLUSDT",1751748796006,1376.54,147.02,147.01,664.26]
["binance-futures","SOLUSDT",1751748835951,329.96,147.14,147.13,2368.73]
["binance-futures","SOLUSDT",1751748900251,5673.24,147.06,147.05,873.08]
["binance-futures","SOLUSDT",1751748938414,457.08,147.02,147.01,956.7]
["binance-futures","SOLUSDT",1751748979596,3436.08,147.0,146.99,960.9]
["binance-futures","SOLUSDT",1751749021416,678.72,147.09,147.08,2587.37]
["binance-futures","SOLUSDT",1751749040311,620.31,147.07,147.06,750.99]
["binance-futures","SOLUSDT",1751749106226,712.01,147.06,147.05,1396.93]
["binance-futures","SOLUSDT",1751749154270,564.95,147.06,147.05,798.65]
["binance-futures","SOLUSDT",1751749197275,841.17,147.14,147.13,1018.83]
["binance-futures","SOLUSDT",1751749257017,772.09,147.12,147.11,1294.78]
["binance-futures","SOLUSDT",1751749277846,994.45,147.1,147.09,852.04]
["binance-futures","SOLUSDT",1751749322323,628.79,147.04,147.03,1081.21]
["binance-futures","SOLUSDT",1751749401469,1059.81,147.06,147.05,111.3]
["binance-futures","SOLUSDT",1751749446780,48.2,147.05,147.04,1318.28]
["binance-futures","SOLUSDT",1751749492105,244.84,147.05,147.04,1277.86]
["binance-futures","SOLUSDT",1751749514339,1879.33,147.04,147.03,556.41]
["binance-futures","SOLUSDT",1751749582758,567.4,146.94,146.93,674.3]
["binance-futures","SOLUSDT",1751749629094,1552.04,146.95,146.94,372.87]
["binance-futures","SOLUSDT",1751749669591,1368.38,147.02,147.01,427.28]
["binance-futures","SOLUSDT",1751749736953,1548.02,146.88,146.87,402.18]
["binance-futures","SOLUSDT",1751749776932,1371.05,146.87,146.86,641.96]
["binance-futures","SOLUSDT",1751749826223,631.38,146.87,146.86,1515.74]
["binance-futures","SOLUSDT",1751749847311,828.51,146.88,146.87,1321.89]
["binance-futures","SOLUSDT",1751749916052,1054.25,146.97,146.96,631.15]
["binance-futures","SOLUSDT",1751749965741,2940.95,146.94,146.93,161.03]
["binance-futures","SOLUSDT",1751750016523,1082.73,146.91,146.9,315.06]
["binance-futures","SOLUSDT",1751750058589,1250.63,146.9,146.89,465.55]
["binance-futures","SOLUSDT",1751750094584,486.39,146.82,146.81,917.84]
["binance-futures","SOLUSDT",1751750162548,664.7,146.86,146.85,815.74]
["binance-futures","SOLUSDT",1751750185279,954.51,146.9,146.89,420.62]
["binance-futures","SOLUSDT",1751750272049,1788.42,146.91,146.9,392.62]
["binance-futures","SOLUSDT",1751750319631,1491.78,146.9,146.89,491.33]
["binance-futures","SOLUSDT",1751750340107,508.55,146.96,146.95,1177.09]
["binance-futures","SOLUSDT",1751750411240,1057.78,147.0,146.99,1273.52]
["binance-futures","SOLUSDT",1751750428701,989.83,147.0,146.99,1178.73]
["binance-futures","SOLUSDT",1751750509637,1292.65,147.02,147.01,435.43]
["binance-futures","SOLUSDT",1751750552377,556.32,147.0,146.99,832.32]
["binance-futures","SOLUSDT",1751750609022,759.29,147.01,147.0,272.7]
["binance-futures","SOLUSDT",1751750680560,26.61,147.02,147.01,1274.41]
["binance-futures","SOLUSDT",1751750717607,1303.23,147.07,147.06,263.6]
["binance-futures","SOLUSDT",1751750762484,1052.55,147.12,147.11,501.42]
["binance-futures","SOLUSDT",1751750824300,769.32,147.04,147.03,520.96]
["binance-futures","SOLUSDT",1751750850809,731.14,147.04,147.03,541.41]
["binance-futures","SOLUSDT",1751750893579,52.34,147.03,147.02,922.42]
["binance-futures","SOLUSDT",1751750942941,697.63,147.06,147.05,346.53]
["binance-futures","SOLUSDT",1751751010057,437.58,147.09,147.08,372.35]
["binance-futures","SOLUSDT",1751751032843,252.5,147.11,147.1,1017.05]
["binance-futures","SOLUSDT",1751751094549,120.76,147.16,147.15,370.37]
["binance-futures","SOLUSDT",1751751158491,665.31,147.28,147.27,494.19]
["binance-futures","SOLUSDT",1751751202134,439.94,147.3,147.29,558.63]
["binance-futures","SOLUSDT",1751751253578,296.61,147.31,147.3,488.86]
["binance-futures","SOLUSDT",1751751268567,2115.76,147.3,147.29,1451.42]
["binance-futures","SOLUSDT",1751751346206,488.41,147.3,147.29,412.02]
["binance-futures","SOLUSDT",1751751388312,1178.24,147.26,147.25,528.38]
["binance-futures","SOLUSDT",1751751431669,885.97,147.17,147.16,323.18]
["binance-futures","SOLUSDT",1751751467861,626.77,147.13,147.12,517.72]
["binance-futures","SOLUSDT",1751751523469,772.45,147.14,147.13,258.64]
["binance-futures","SOLUSDT",1751751598776,893.77,147.17,147.16,930.73]
["binance-futures","SOLUSDT",1751751643320,1140.88,147.19,147.18,527.92]
["binance-futures","SOLUSDT",1751751693465,1164.66,147.14,147.13,166.94]
["binance-futures","SOLUSDT",1751751753566,74.8,147.24,147.23,721.05]
["binance-futures","SOLUSDT",1751751778378,600.39,147.26,147.25,323.55]
["binance-futures","SOLUSDT",1751751820165,516.52,147.26,147.25,360.08]
["binance-futures","SOLUSDT",1751751871091,45.6,147.3,147.29,391.6]
["binance-futures","SOLUSDT",1751751935537,306.59,147.39,147.38,158.0]
["binance-futures","SOLUSDT",1751752009253,179.0,147.38,147.37,456.49]
["binance-futures","SOLUSDT",1751752051955,141.96,147.34,147.33,340.3]
["binance-futures","SOLUSDT",1751752111587,376.41,147.33,147.32,211.28]
["binance-futures","SOLUSDT",1751752162300,252.76,147.34,147.33,539.59]
["binance-futures","SOLUSDT",1751752224467,526.35,147.4,147.39,389.28]
["binance-futures","SOLUSDT",1751752298262,67.48,147.36,147.35,716.86]
["binance-futures","SOLUSDT",1751752334398,417.65,147.38,147.37,464.13]
["binance-futures","SOLUSDT",1751752378392,729.96,147.36,147.35,106.6]
["binance-futures","SOLUSDT",1751752431155,735.65,147.33,147.32,135.58]
["binance-futures","SOLUSDT",1751752499459,296.07,147.29,147.28,385.27]
["binance-futures","SOLUSDT",1751752528354,128.28,147.29,147.28,405.37]
["binance-futures","SOLUSDT",1751752595750,745.21,147.23,147.22,39.23]
["binance-futures","SOLUSDT",1751752669069,619.27,147.33,147.32,160.96]
["binance-futures","SOLUSDT",1751752695024,222.6,147.39,147.38,912.25]
["binance-futures","SOLUSDT",1751752738311,220.5,147.33,147.32,572.42]
["binance-futures","SOLUSDT",1751752787735,544.36,147.33,147.32,272.89]
["binance-futures","SOLUSDT",1751752871355,225.68,147.26,147.25,417.42]
["binance-futures","SOLUSDT",1751752918269,353.98,147.13,147.12,517.24]
["binance-futures","SOLUSDT",1751752930778,469.52,147.11,147.1,671.01]
["binance-futures","SOLUSDT",1751752993658,214.39,147.32,147.31,1020.37]
["binance-futures","SOLUSDT",1751753030367,148.16,147.26,147.25,830.88]
["binance-futures","SOLUSDT",1751753077064,531.03,147.21,147.2,417.66]
["binance-futures","SOLUSDT",1751753139253,324.13,147.21,147.2,786.15]
["binance-futures","SOLUSDT",1751753165321,631.88,147.24,147.23,403.86]
["binance-futures","SOLUSDT",1751753223339,534.86,147.22,147.21,400.8]
["binance-futures","SOLUSDT",1751753250140,589.51,147.18,147.17,473.52]
["binance-futures","SOLUSDT",1751753282329,938.99,147.13,147.12,443.78]
["binance-futures","SOLUSDT",1751753335645,847.89,147.13,147.12,433.53]
["binance-futures","SOLUSDT",1751753397109,200.2,147.15,147.14,1262.77]
["binance-futures","SOLUSDT",1751753425364,34.56,147.11,147.1,1172.56]
["binance-futures","SOLUSDT",1751753507247,612.11,147.05,147.04,633.87]
["binance-futures","SOLUSDT",1751753546591,816.22,147.12,147.11,238.75]
["binance-futures","SOLUSDT",1751753579475,749.0,147.12,147.11,515.22]
["binance-futures","SOLUSDT",1751753665412,687.55,147.14,147.13,1071.4]
["binance-futures","SOLUSDT",1751753670193,45.97,147.14,147.13,1074.8]
["binance-futures","SOLUSDT",1751753732902,164.55,147.09,147.08,602.96]
["binance-futures","SOLUSDT",1751753811166,274.0,147.05,147.04,747.2]
["binance-futures","SOLUSDT",1751753822112,240.98,147.06,147.05,1554.11]
["binance-futures","SOLUSDT",1751753897900,505.66,147.13,147.12,730.85]
["binance-futures","SOLUSDT",1751753937166,51.33,147.19,147.18,811.3]
["binance-futures","SOLUSDT",1751753993484,957.89,147.19,147.18,106.53]
["binance-futures","SOLUSDT",1751754051829,276.78,147.23,147.22,1109.94]
["binance-futures","SOLUSDT",1751754082080,287.99,147.28,147.27,1275.24]
["binance-futures","SOLUSDT",1751754115575,1131.14,147.31,147.3,37.16]
["binance-futures","SOLUSDT",1751754171743,243.0,147.25,147.24,1283.82]
["binance-futures","SOLUSDT",1751754263201,683.71,147.26,147.25,436.86]
["binance-futures","SOLUSDT",1751754269496,1432.26,147.25,147.24,53.74]
["binance-futures","SOLUSDT",1751754332366,1150.33,147.19,147.18,607.01]
["binance-futures","SOLUSDT",1751754410145,29.47,147.25,147.24,882.96]
["binance-futures","SOLUSDT",1751754445351,1647.07,147.24,147.23,198.41]
["binance-futures","SOLUSDT",1751754489716,269.55,147.27,147.26,1399.56]
["binance-futures","SOLUSDT",1751754527355,2008.31,147.25,147.24,283.01]
["binance-futures","SOLUSDT",1751754617169,594.15,147.26,147.25,763.48]
["binance-futures","SOLUSDT",1751754673858,714.12,147.26,147.25,434.64]
["binance-futures","SOLUSDT",1751754682877,280.79,147.26,147.25,832.2]
["binance-futures","SOLUSDT",1751754759228,1261.48,147.26,147.25,746.15]
["binance-futures","SOLUSDT",1751754794075,963.65,147.31,147.3,277.74]
["binance-futures","SOLUSDT",1751754857600,781.51,147.34,147.33,274.39]
["binance-futures","SOLUSDT",1751754893517,607.81,147.34,147.33,568.46]
["binance-futures","SOLUSDT",1751754947617,634.98,147.39,147.38,713.87]
["binance-futures","SOLUSDT",1751755008162,271.91,147.39,147.38,413.67]
["binance-futures","SOLUSDT",1751755048819,591.97,147.35,147.34,242.27]
["binance-futures","SOLUSDT",1751755143433,557.67,147.38,147.37,1007.06]
["binance-futures","SOLUSDT",1751755151652,320.25,147.38,147.37,623.33]
["binance-futures","SOLUSDT",1751755214125,788.03,147.38,147.37,314.65]
["binance-futures","SOLUSDT",1751755295734,683.16,147.38,147.37,517.08]
["binance-futures","SOLUSDT",1751755303233,316.94,147.38,147.37,1028.11]
["binance-futures","SOLUSDT",1751755382824,0.95,147.58,147.57,1786.07]
["binance-futures","SOLUSDT",1751755408277,641.84,147.63,147.62,249.72]
["binance-futures","SOLUSDT",1751755473299,275.82,147.51,147.5,702.2]
["binance-futures","SOLUSDT",1751755525538,588.63,147.63,147.62,1649.19]
["binance-futures","SOLUSDT",1751755551781,489.98,147.67,147.66,1237.24]
["binance-futures","SOLUSDT",1751755602731,1363.8,147.67,147.66,388.4]
["binance-futures","SOLUSDT",1751755655153,478.65,147.72,147.71,1031.65]
["binance-futures","SOLUSDT",1751755688924,989.34,147.69,147.68,212.52]
["binance-futures","SOLUSDT",1751755721437,786.87,147.69,147.68,1618.25]
["binance-futures","SOLUSDT",1751755780483,950.38,147.67,147.66,500.72]
["binance-futures","SOLUSDT",1751755835042,1184.82,147.57,147.56,175.77]
["binance-futures","SOLUSDT",1751755864873,203.2,147.59,147.58,916.36]
["binance-futures","SOLUSDT",1751755920808,461.11,147.64,147.63,390.21]
["binance-futures","SOLUSDT",1751755954515,638.14,147.68,147.67,570.14]
["binance-futures","SOLUSDT",1751756038423,218.19,147.65,147.64,644.24]
["binance-futures","SOLUSDT",1751756049424,113.5,147.62,147.61,832.0]
["binance-futures","SOLUSDT",1751756108123,322.07,147.7,147.69,602.42]
["binance-futures","SOLUSDT",1751756193423,444.14,147.67,147.66,361.67]
["binance-futures","SOLUSDT",1751756223432,31.59,147.72,147.71,1465.62]
["binance-futures","SOLUSDT",1751756280551,119.42,147.75,147.74,1530.07]
["binance-futures","SOLUSDT",1751756303551,639.27,147.77,147.76,307.66]
["binance-futures","SOLUSDT",1751756366701,103.96,147.83,147.82,2155.97]
["binance-futures","SOLUSDT",1751756421522,1052.64,147.79,147.78,327.56]
["binance-futures","SOLUSDT",1751756426151,434.46,147.79,147.78,498.94]
["binance-futures","SOLUSDT",1751756491977,563.67,147.85,147.84,1215.2]
["binance-futures","SOLUSDT",1751756540024,219.92,147.79,147.78,743.58]
["binance-futures","SOLUSDT",1751756574793,294.15,147.8,147.79,1847.61]
["binance-futures","SOLUSDT",1751756605870,245.07,147.86,147.85,1514.42]
["binance-futures","SOLUSDT",1751756663269,841.43,147.87,147.86,560.89]
["binance-futures","SOLUSDT",1751756710152,1129.53,147.87,147.86,405.69]
["binance-futures","SOLUSDT",1751756745234,218.15,147.86,147.85,680.24]
["binance-futures","SOLUSDT",1751756815266,340.08,147.93,147.92,1125.44]
["binance-futures","SOLUSDT",1751756823172,1226.4,147.95,147.94,111.69]
["binance-futures","SOLUSDT",1751756889720,773.14,147.9,147.89,319.85]
["binance-futures","SOLUSDT",1751756943880,304.07,147.94,147.93,1840.79]
["binance-futures","SOLUSDT",1751756994254,4165.42,147.9,147.89,1002.55]
["binance-futures","SOLUSDT",1751757025319,1815.98,147.94,147.93,360.08]
["binance-futures","SOLUSDT",1751757052650,606.76,147.96,147.95,1205.77]
["binance-futures","SOLUSDT",1751757108449,874.42,147.89,147.88,233.09]
["binance-futures","SOLUSDT",1751757154660,1063.04,147.83,147.82,798.88]
["binance-futures","SOLUSDT",1751757195921,1651.74,147.84,147.83,182.8]
["binance-futures","SOLUSDT",1751757253639,712.08,147.9,147.89,1022.15]
["binance-futures","SOLUSDT",1751757299730,320.03,147.94,147.93,587.57]
["binance-futures","SOLUSDT",1751757333224,2135.18,147.89,147.88,713.44]
["binance-futures","SOLUSDT",1751757357671,1626.97,147.86,147.85,187.82]
["binance-futures","SOLUSDT",1751757414698,1612.1,147.81,147.8,330.05]
["binance-futures","SOLUSDT",1751757478456,706.11,147.72,147.71,939.13]
["binance-futures","SOLUSDT",1751757489570,1137.82,147.71,147.7,455.37]
["binance-futures","SOLUSDT",1751757529386,1007.61,147.59,147.58,546.64]
["binance-futures","SOLUSDT",1751757566866,1155.55,147.59,147.58,444.38]
["binance-futures","SOLUSDT",1751757633352,122.32,147.69,147.68,2733.08]
["binance-futures","SOLUSDT",1751757691909,1066.83,147.67,147.66,166.59]
["binance-futures","SOLUSDT",1751757742381,359.37,147.66,147.65,796.24]
["binance-futures","SOLUSDT",1751757779638,1832.88,147.67,147.66,570.78]
["binance-futures","SOLUSDT",1751757829508,501.34,147.64,147.63,815.44]
["binance-futures","SOLUSDT",1751757874320,435.59,147.64,147.63,936.65]
["binance-futures","SOLUSDT",1751757899280,485.39,147.66,147.65,1593.41]
["binance-futures","SOLUSDT",1751757961006,1258.5,147.6,147.59,757.74]
["binance-futures","SOLUSDT",1751758011104,819.4,147.6,147.59,906.33]
["binance-futures","SOLUSDT",1751758052101,1309.04,147.64,147.63,454.31]
["binance-futures","SOLUSDT",1751758120376,328.44,147.63,147.62,932.99]
["binance-futures","SOLUSDT",1751758168348,1600.1,147.69,147.68,77.5]
["binance-futures","SOLUSDT",1751758211623,346.93,147.67,147.66,744.89]
["binance-futures","SOLUSDT",1751758287666,982.63,147.7,147.69,608.21]
["binance-futures","SOLUSDT",1751758305527,92.02,147.7,147.69,946.55]
["binance-futures","SOLUSDT",1751758359160,719.15,147.72,147.71,578.89]
["binance-futures","SOLUSDT",1751758400623,284.15,147.73,147.72,1452.06]
["binance-futures","SOLUSDT",1751758448682,1313.1,147.61,147.6,285.6]
["binance-futures","SOLUSDT",1751758537723,1244.51,147.53,147.52,778.5]
["binance-futures","SOLUSDT",1751758562648,416.5,147.58,147.57,1387.1]
["binance-futures","SOLUSDT",1751758623556,383.94,147.53,147.52,1194.81]
["binance-futures","SOLUSDT",1751758674926,871.15,147.58,147.57,205.27]
["binance-futures","SOLUSDT",1751758718992,972.49,147.58,147.57,365.83]
["binance-futures","SOLUSDT",1751758748188,1337.78,147.57,147.56,406.02]
["binance-futures","SOLUSDT",1751758820938,442.45,147.56,147.55,965.49]
["binance-futures","SOLUSDT",1751758893973,246.74,147.56,147.55,662.98]
["binance-futures","SOLUSDT",1751758912429,957.39,147.58,147.57,405.11]
["binance-futures","SOLUSDT",1751758965262,1166.64,147.56,147.55,1106.32]
["binance-futures","SOLUSDT",1751759035631,256.21,147.56,147.55,965.8]
["binance-futures","SOLUSDT",1751759078493,512.22,147.6,147.59,443.8]
["binance-futures","SOLUSDT",1751759125064,882.85,147.6,147.59,623.86]
["binance-futures","SOLUSDT",1751759167552,895.82,147.6,147.59,432.57]
["binance-futures","SOLUSDT",1751759245396,902.97,147.58,147.57,409.35]
["binance-futures","SOLUSDT",1751759267113,707.26,147.58,147.57,1034.04]
["binance-futures","SOLUSDT",1751759322057,957.34,147.58,147.57,373.18]
["binance-futures","SOLUSDT",1751759373901,1175.28,147.56,147.55,278.98]
["binance-futures","SOLUSDT",1751759452651,833.09,147.58,147.57,424.16]
["binance-futures","SOLUSDT",1751759528317,1572.61,147.54,147.53,292.23]
["binance-futures","SOLUSDT",1751759548923,1677.29,147.51,147.5,118.72]
["binance-futures","SOLUSDT",1751759617227,554.9,147.48,147.47,412.8]
["binance-futures","SOLUSDT",1751759666924,382.39,147.48,147.47,669.17]
["binance-futures","SOLUSDT",1751759707739,400.81,147.49,147.48,526.09]
["binance-futures","SOLUSDT",1751759786780,498.53,147.48,147.47,2428.19]
["binance-futures","SOLUSDT",1751759806277,376.83,147.52,147.51,1375.46]
["binance-futures","SOLUSDT",1751759854201,364.3,147.53,147.52,815.95]
["binance-futures","SOLUSDT",1751759897677,1300.13,147.51,147.5,1023.28]
["binance-futures","SOLUSDT",1751759948702,975.42,147.48,147.47,1741.11]
["binance-futures","SOLUSDT",1751759948974,975.42,147.48,147.47,1722.25]
["binance-futures","SOLUSDT",1751759949036,975.42,147.48,147.47,1748.22]
["binance-futures","SOLUSDT",1751759949085,1011.24,147.48,147.47,1748.22]
["binance-futures","SOLUSDT",1751759949160,1011.24,147.48,147.47,1761.26]
["binance-futures","SOLUSDT",1751759949443,1011.24,147.48,147.47,1735.47]
["binance-futures","SOLUSDT",1751759949494,1011.24,147.48,147.47,1761.31]
["binance-futures","SOLUSDT",1751759949737,1011.24,147.48,147.47,1761.33]
["binance-futures","SOLUSDT",1751759949814,1011.28,147.48,147.47,1761.37]
["binance-futures","SOLUSDT",1751759949856,1011.24,147.48,147.47,1761.33]
["binance-futures","SOLUSDT",1751759950049,1011.24,147.48,147.47,1761.45]
["binance-futures","SOLUSDT",1751759950103,1011.24,147.48,147.47,1765.72]
["binance-futures","SOLUSDT",1751759950152,1011.24,147.48,147.47,1752.19]
["binance-futures","SOLUSDT",1751759950187,1011.24,147.48,147.47,1766.3]
["binance-futures","SOLUSDT",1751759950320,1011.24,147.48,147.47,1766.23]
["binance-futures","SOLUSDT",1751759950386,1011.27,147.48,147.47,1766.3]
["binance-futures","SOLUSDT",1751759950471,1011.27,147.48,147.47,1766.97]
["binance-futures","SOLUSDT",1751759950588,1011.27,147.48,147.47,1767.97]
["binance-futures","SOLUSDT",1751759950640,1011.27,147.48,147.47,1853.44]
["binance-futures","SOLUSDT",1751759950691,1011.27,147.48,147.47,1767.97]
["binance-futures","SOLUSDT",1751759950897,1011.27,147.48,147.47,1853.44]
["binance-futures","SOLUSDT",1751759950972,1011.27,147.48,147.47,1767.97]
["binance-futures","SOLUSDT",1751759951024,1011.24,147.48,147.47,1853.44]
["binance-futures","SOLUSDT",1751759951085,1011.24,147.48,147.47,1767.87]
["binance-futures","SOLUSDT",1751759951187,1011.24,147.48,147.47,1768.06]
["binance-futures","SOLUSDT",1751759951241,1019.87,147.48,147.47,1770.27]
["binance-futures","SOLUSDT",1751759951311,1020.13,147.48,147.47,1770.27]
["binance-futures","SOLUSDT",1751759951360,1020.13,147.48,147.47,1770.35]
["binance-futures","SOLUSDT",1751759951423,1020.17,147.48,147.47,1770.35]
["binance-futures","SOLUSDT",1751759951474,1020.17,147.48,147.47,1770.97]
["binance-futures","SOLUSDT",1751759951534,1020.17,147.48,147.47,1771.13]
["binance-futures","SOLUSDT",1751759951653,1003.33,147.48,147.47,1771.13]
["binance-futures","SOLUSDT",1751759951753,721.14,147.48,147.47,1966.6]
["binance-futures","SOLUSDT",1751759951812,621.56,147.48,147.47,2024.23]
["binance-futures","SOLUSDT",1751759951867,193.6,147.5,147.49,2203.88]
["binance-futures","SOLUSDT",1751759951916,438.89,147.5,147.49,2023.7]
["binance-futures","SOLUSDT",1751759951970,589.93,147.5,147.49,2159.53]
["binance-futures","SOLUSDT",1751759952021,415.59,147.5,147.49,2077.48]
["binance-futures","SOLUSDT",1751759952068,417.62,147.5,147.49,2004.3]
["binance-futures","SOLUSDT",1751759952124,668.08,147.5,147.49,1919.16]
["binance-futures","SOLUSDT",1751759952176,536.92,147.5,147.49,1933.43]
["binance-futures","SOLUSDT",1751759952228,536.92,147.5,147.49,1933.48]
["binance-futures","SOLUSDT",1751759952272,536.92,147.5,147.49,1936.95]
["binance-futures","SOLUSDT",1751759952321,536.92,147.5,147.49,1937.02]
["binance-futures","SOLUSDT",1751759952387,538.95,147.5,147.49,1933.27]
["binance-futures","SOLUSDT",1751759952439,538.95,147.5,147.49,1937.09]
["binance-futures","SOLUSDT",1751759952545,538.95,147.5,147.49,1937.48]
["binance-futures","SOLUSDT",1751759952593,538.95,147.5,147.49,1937.58]
["binance-futures","SOLUSDT",1751759952646,569.54,147.5,147.49,1937.58]
["binance-futures","SOLUSDT",1751759952749,569.54,147.5,147.49,1937.72]
["binance-futures","SOLUSDT",1751759952846,569.19,147.5,147.49,1937.72]
["binance-futures","SOLUSDT",1751759953323,569.23,147.5,147.49,1937.88]
["binance-futures","SOLUSDT",1751759953353,569.52,147.5,147.49,1937.89]
["binance-futures","SOLUSDT",1751759953508,570.55,147.5,147.49,1937.89]
["binance-futures","SOLUSDT",1751759953557,570.55,147.5,147.49,1937.85]
["binance-futures","SOLUSDT",1751759953656,570.55,147.5,147.49,1937.8]
["binance-futures","SOLUSDT",1751759953696,570.55,147.5,147.49,1938.18]
["binance-futures","SOLUSDT",1751759953877,574.55,147.5,147.49,1938.18]
["binance-futures","SOLUSDT",1751759953934,574.55,147.5,147.49,1880.34]
["binance-futures","SOLUSDT",1751759953973,574.55,147.5,147.49,1694.02]
["binance-futures","SOLUSDT",1751759954040,574.55,147.5,147.49,1880.35]
["binance-futures","SOLUSDT",1751759954166,574.55,147.5,147.49,1880.39]
["binance-futures","SOLUSDT",1751759954252,574.55,147.5,147.49,1694.08]
["binance-futures","SOLUSDT",1751759954299,574.55,147.5,147.49,1694.21]
["binance-futures","SOLUSDT",1751759954356,574.55,147.5,147.49,1880.56]
["binance-futures","SOLUSDT",1751759954409,574.59,147.5,147.49,1880.56]
["binance-futures","SOLUSDT",1751759954425,574.55,147.5,147.49,1880.56]
["binance-futures","SOLUSDT",1751759954505,574.55,147.5,147.49,1880.54]
["binance-futures","SOLUSDT",1751759954555,574.55,147.5,147.49,1880.76]
["binance-futures","SOLUSDT",1751759954637,574.55,147.5,147.49,1694.43]
["binance-futures","SOLUSDT",1751759954665,574.55,147.5,147.49,1880.76]
["binance-futures","SOLUSDT",1751759954958,574.59,147.5,147.49,1880.8]
["binance-futures","SOLUSDT",1751759955008,574.45,147.5,147.49,1880.8]
["binance-futures","SOLUSDT",1751759955063,574.45,147.5,147.49,1694.58]
["binance-futures","SOLUSDT",1751759955116,574.45,147.5,147.49,1694.78]
["binance-futures","SOLUSDT",1751759955222,574.45,147.5,147.49,1694.97]
["binance-futures","SOLUSDT",1751759955242,574.45,147.5,147.49,1694.96]
["binance-futures","SOLUSDT",1751759955315,574.49,147.5,147.49,1694.96]
["binance-futures","SOLUSDT",1751759955376,574.82,147.5,147.49,1694.96]
["binance-futures","SOLUSDT",1751759955628,574.82,147.5,147.49,1881.29]
["binance-futures","SOLUSDT",1751759955693,574.82,147.5,147.49,1694.96]
["binance-futures","SOLUSDT",1751759956020,574.82,147.5,147.49,1881.29]
["binance-futures","SOLUSDT",1751759956118,574.82,147.5,147.49,1694.96]
["binance-futures","SOLUSDT",1751759956179,574.82,147.5,147.49,1695.02]
["binance-futures","SOLUSDT",1751759956238,574.82,147.5,147.49,1695.69]
["binance-futures","SOLUSDT",1751759956412,574.75,147.5,147.49,1695.69]
["binance-futures","SOLUSDT",1751759956559,574.75,147.5,147.49,1695.63]
["binance-futures","SOLUSDT",1751759956719,574.75,147.5,147.49,1881.96]
["binance-futures","SOLUSDT",1751759956772,574.87,147.5,147.49,1881.96]
["binance-futures","SOLUSDT",1751759957097,574.91,147.5,147.49,1881.96]
["binance-futures","SOLUSDT",1751759957138,574.91,147.5,147.49,1695.63]
["binance-futures","SOLUSDT",1751759957215,574.91,147.5,147.49,1695.82]
["binance-futures","SOLUSDT",1751759957268,574.91,147.5,147.49,1696.45]
["binance-futures","SOLUSDT",1751759957652,574.82,147.5,147.49,1696.36]
["binance-futures","SOLUSDT",1751759957821,574.82,147.5,147.49,1882.71]
["binance-futures","SOLUSDT",1751759957881,574.86,147.5,147.49,1882.75]
["binance-futures","SOLUSDT",1751759957903,574.82,147.5,147.49,1882.71]
["binance-futures","SOLUSDT",1751759958188,574.82,147.5,147.49,1882.79]
["binance-futures","SOLUSDT",1751759958238,574.82,147.5,147.49,1882.68]
["binance-futures","SOLUSDT",1751759958298,574.82,147.5,147.49,1847.97]
["binance-futures","SOLUSDT",1751759958398,574.82,147.5,147.49,1848.07]
["binance-futures","SOLUSDT",1751759958672,569.4,147.5,147.49,1868.46]
["binance-futures","SOLUSDT",1751759958796,654.87,147.5,147.49,1868.57]
["binance-futures","SOLUSDT",1751759958847,850.72,147.5,147.49,1284.36]
["binance-futures","SOLUSDT",1751759958897,905.75,147.5,147.49,965.04]
["binance-futures","SOLUSDT",1751759958939,905.75,147.5,147.49,988.23]
["binance-futures","SOLUSDT",1751759958997,905.75,147.5,147.49,927.03]
["binance-futures","SOLUSDT",1751759959055,905.63,147.5,147.49,927.03]
["binance-futures","SOLUSDT",1751759959103,713.47,147.5,147.49,920.62]
["binance-futures","SOLUSDT",1751759959296,713.47,147.5,147.49,919.86]
["binance-futures","SOLUSDT",1751759959331,713.86,147.5,147.49,919.86]
["binance-futures","SOLUSDT",1751759959397,713.86,147.5,147.49,919.87]
["binance-futures","SOLUSDT",1751759959473,737.01,147.5,147.49,919.87]
["binance-futures","SOLUSDT",1751759959508,737.01,147.5,147.49,862.24]
["binance-futures","SOLUSDT",1751759959572,737.01,147.5,147.49,862.11]
["binance-futures","SOLUSDT",1751759959717,736.89,147.5,147.49,861.99]
["binance-futures","SOLUSDT",1751759959967,736.89,147.5,147.49,861.94]
["binance-futures","SOLUSDT",1751759960031,744.39,147.5,147.49,861.94]
["binance-futures","SOLUSDT",1751759960118,956.44,147.5,147.49,861.94]
["binance-futures","SOLUSDT",1751759960164,770.47,147.5,147.49,864.18]
["binance-futures","SOLUSDT",1751759960240,962.75,147.5,147.49,866.31]
["binance-futures","SOLUSDT",1751759960296,770.47,147.5,147.49,864.13]
["binance-futures","SOLUSDT",1751759960299,770.47,147.5,147.49,866.22]
["binance-futures","SOLUSDT",1751759960400,962.79,147.5,147.49,866.22]
["binance-futures","SOLUSDT",1751759960506,1101.34,147.5,147.49,580.57]
["binance-futures","SOLUSDT",1751759960611,1101.34,147.5,147.49,579.85]
["binance-futures","SOLUSDT",1751759960710,909.06,147.5,147.49,579.85]
["binance-futures","SOLUSDT",1751759960877,909.1,147.5,147.49,579.89]
["binance-futures","SOLUSDT",1751759960918,909.06,147.5,147.49,579.43]
["binance-futures","SOLUSDT",1751759960980,847.88,147.5,147.49,579.43]
["binance-futures","SOLUSDT",1751759961074,847.88,147.5,147.49,579.79]
["binance-futures","SOLUSDT",1751759961127,934.35,147.5,147.49,576.39]
["binance-futures","SOLUSDT",1751759961195,848.88,147.5,147.49,576.28]
["binance-futures","SOLUSDT",1751759961298,848.88,147.5,147.49,576.3]
["binance-futures","SOLUSDT",1751759961458,847.88,147.5,147.49,576.19]
["binance-futures","SOLUSDT",1751759961524,848.27,147.5,147.49,576.52]
["binance-futures","SOLUSDT",1751759961642,849.27,147.5,147.49,576.52]
["binance-futures","SOLUSDT",1751759961747,849.27,147.5,147.49,575.17]
["binance-futures","SOLUSDT",1751759962026,901.36,147.5,147.49,575.17]
["binance-futures","SOLUSDT",1751759962083,901.4,147.5,147.49,575.18]
["binance-futures","SOLUSDT",1751759962293,901.4,147.5,147.49,575.16]
["binance-futures","SOLUSDT",1751759962318,915.36,147.5,147.49,575.36]
["binance-futures","SOLUSDT",1751759962459,915.36,147.5,147.49,575.43]
["binance-futures","SOLUSDT",1751759962535,916.26,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759962708,916.3,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759962755,1159.0,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759962784,966.72,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759962864,1159.0,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759963007,1001.83,147.5,147.49,575.48]
["binance-futures","SOLUSDT",1751759963126,1087.3,147.5,147.49,575.44]
["binance-futures","SOLUSDT",1751759963178,1001.83,147.5,147.49,575.62]
["binance-futures","SOLUSDT",1751759963248,1001.83,147.5,147.49,578.69]
["binance-futures","SOLUSDT",1751759963338,1001.83,147.5,147.49,579.92]
["binance-futures","SOLUSDT",1751759963436,1194.11,147.5,147.49,579.92]
["binance-futures","SOLUSDT",1751759963558,1001.83,147.5,147.49,579.92]
["binance-futures","SOLUSDT",1751759963667,1001.78,147.5,147.49,579.92]
["binance-futures","SOLUSDT",1751759963712,1001.78,147.5,147.49,576.92]
["binance-futures","SOLUSDT",1751759963948,1087.25,147.5,147.49,576.92]
["binance-futures","SOLUSDT",1751759964006,1001.78,147.5,147.49,576.92]
["binance-futures","SOLUSDT",1751759964042,1001.78,147.5,147.49,576.87]
["binance-futures","SOLUSDT",1751759964105,1001.86,147.5,147.49,577.52]
["binance-futures","SOLUSDT",1751759964155,1001.86,147.5,147.49,577.57]
["binance-futures","SOLUSDT",1751759964298,1001.86,147.5,147.49,577.56]
["binance-futures","SOLUSDT",1751759964349,1001.86,147.5,147.49,577.79]
["binance-futures","SOLUSDT",1751759964399,1001.6,147.5,147.49,578.81]
["binance-futures","SOLUSDT",1751759964469,1001.64,147.5,147.49,579.02]
["binance-futures","SOLUSDT",1751759964520,1001.6,147.5,147.49,580.62]
["binance-futures","SOLUSDT",1751759964575,1001.52,147.5,147.49,580.62]
["binance-futures","SOLUSDT",1751759964626,1001.06,147.5,147.49,580.66]
["binance-futures","SOLUSDT",1751759964790,1001.06,147.5,147.49,580.61]
["binance-futures","SOLUSDT",1751759964883,1000.95,147.5,147.49,580.5]
["binance-futures","SOLUSDT",1751759965084,1000.95,147.5,147.49,580.61]
["binance-futures","SOLUSDT",1751759965134,1000.95,147.5,147.49,580.67]
["binance-futures","SOLUSDT",1751759965180,1000.88,147.5,147.49,297.68]
["binance-futures","SOLUSDT",1751759965240,1000.88,147.5,147.49,297.7]
["binance-futures","SOLUSDT",1751759965410,1000.88,147.5,147.49,297.66]
["binance-futures","SOLUSDT",1751759965520,1001.35,147.5,147.49,297.68]
["binance-futures","SOLUSDT",1751759965727,1001.55,147.5,147.49,297.68]
["binance-futures","SOLUSDT",1751759965880,1001.55,147.5,147.49,297.88]
["binance-futures","SOLUSDT",1751759966024,1004.07,147.5,147.49,297.88]
["binance-futures","SOLUSDT",1751759966074,1004.35,147.5,147.49,297.88]
["binance-futures","SOLUSDT",1751759966099,1196.63,147.5,147.49,297.52]
["binance-futures","SOLUSDT",1751759966176,1004.35,147.5,147.49,297.57]
["binance-futures","SOLUSDT",1751759966281,1004.35,147.5,147.49,297.58]
["binance-futures","SOLUSDT",1751759966350,1003.7,147.5,147.49,297.53]
["binance-futures","SOLUSDT",1751759966401,1003.7,147.5,147.49,297.78]
["binance-futures","SOLUSDT",1751759966448,1003.7,147.5,147.49,297.83]
["binance-futures","SOLUSDT",1751759966527,1003.7,147.5,147.49,297.81]
["binance-futures","SOLUSDT",1751759966616,1003.7,147.5,147.49,298.14]
["binance-futures","SOLUSDT",1751759966823,1005.73,147.5,147.49,298.14]
["binance-futures","SOLUSDT",1751759966872,1091.2,147.5,147.49,298.14]
["binance-futures","SOLUSDT",1751759966925,1005.73,147.5,147.49,298.14]
["binance-futures","SOLUSDT",1751759966981,996.71,147.5,147.49,298.14]
["binance-futures","SOLUSDT",1751759967045,1082.08,147.5,147.49,295.52]
["binance-futures","SOLUSDT",1751759967154,1082.08,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759967223,996.61,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759967314,971.61,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759967364,972.07,147.5,147.49,295.54]
["binance-futures","SOLUSDT",1751759967423,972.13,147.5,147.49,295.57]
["binance-futures","SOLUSDT",1751759967446,972.13,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759967595,970.1,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759968064,970.16,147.5,147.49,295.5]
["binance-futures","SOLUSDT",1751759968300,974.43,147.5,147.49,292.18]
["binance-futures","SOLUSDT",1751759968351,974.49,147.5,147.49,297.48]
["binance-futures","SOLUSDT",1751759968414,974.45,147.5,147.49,297.48]
["binance-futures","SOLUSDT",1751759968452,974.45,147.5,147.49,299.94]
["binance-futures","SOLUSDT",1751759968546,974.45,147.5,147.49,295.33]
["binance-futures","SOLUSDT",1751759968548,974.45,147.5,147.49,299.95]
["binance-futures","SOLUSDT",1751759968947,974.45,147.5,147.49,357.58]
["binance-futures","SOLUSDT",1751759969103,974.45,147.5,147.49,354.7]
["binance-futures","SOLUSDT",1751759969139,974.45,147.5,147.49,357.65]
["binance-futures","SOLUSDT",1751759969196,970.18,147.5,147.49,357.65]
["binance-futures","SOLUSDT",1751759969328,970.18,147.5,147.49,352.35]
["binance-futures","SOLUSDT",1751759969391,970.18,147.5,147.49,357.66]
["binance-futures","SOLUSDT",1751759969449,1141.11,147.5,147.49,357.66]
["binance-futures","SOLUSDT",1751759969502,1141.11,147.5,147.49,358.46]
["binance-futures","SOLUSDT",1751759969546,1141.11,147.5,147.49,358.47]
["binance-futures","SOLUSDT",1751759969648,1041.11,147.5,147.49,357.77]
["binance-futures","SOLUSDT",1751759970052,1040.99,147.5,147.49,357.65]
["binance-futures","SOLUSDT",1751759970155,1040.99,147.5,147.49,358.21]
["binance-futures","SOLUSDT",1751759970210,1040.99,147.5,147.49,358.33]
["binance-futures","SOLUSDT",1751759970311,1040.99,147.5,147.49,358.3]
["binance-futures","SOLUSDT",1751759970340,1040.99,147.5,147.49,358.27]
["binance-futures","SOLUSDT",1751759970419,1040.99,147.5,147.49,358.16]
["binance-futures","SOLUSDT",1751759970470,1147.8,147.5,147.49,253.05]
["binance-futures","SOLUSDT",1751759970520,1233.27,147.5,147.49,223.02]
["binance-futures","SOLUSDT",1751759970628,1041.04,147.5,147.49,208.07]
["binance-futures","SOLUSDT",1751759970682,1040.99,147.5,147.49,223.03]
["binance-futures","SOLUSDT",1751759970715,1020.72,147.5,147.49,223.03]
["binance-futures","SOLUSDT",1751759970810,1020.72,147.5,147.49,224.96]
["binance-futures","SOLUSDT",1751759970989,1020.72,147.5,147.49,223.95]
["binance-futures","SOLUSDT",1751759971160,1020.88,147.5,147.49,223.35]
["binance-futures","SOLUSDT",1751759971391,1020.88,147.5,147.49,223.45]
["binance-futures","SOLUSDT",1751759971433,1020.88,147.5,147.49,223.4]
["binance-futures","SOLUSDT",1751759971512,1020.88,147.5,147.49,226.83]
["binance-futures","SOLUSDT",1751759971777,1021.02,147.5,147.49,226.83]
["binance-futures","SOLUSDT",1751759971973,1020.74,147.5,147.49,226.83]
["binance-futures","SOLUSDT",1751759972110,1021.02,147.5,147.49,226.77]
["binance-futures","SOLUSDT",1751759972165,1020.94,147.5,147.49,226.34]
["binance-futures","SOLUSDT",1751759972203,1020.87,147.5,147.49,226.4]
["binance-futures","SOLUSDT",1751759972322,1020.87,147.5,147.49,283.9]
["binance-futures","SOLUSDT",1751759972363,1020.87,147.5,147.49,284.75]
["binance-futures","SOLUSDT",1751759972460,1020.87,147.5,147.49,284.81]
["binance-futures","SOLUSDT",1751759972513,1020.87,147.5,147.49,286.31]
["binance-futures","SOLUSDT",1751759972669,1020.79,147.5,147.49,286.71]
["binance-futures","SOLUSDT",1751759972745,1020.79,147.5,147.49,568.57]
["binance-futures","SOLUSDT",1751759972877,1182.53,147.49,147.48,639.27]
["binance-futures","SOLUSDT",1751759972925,1183.57,147.49,147.48,584.76]
["binance-futures","SOLUSDT",1751759972983,1182.69,147.49,147.48,584.88]
["binance-futures","SOLUSDT",1751759973029,1185.26,147.49,147.48,584.88]
["binance-futures","SOLUSDT",1751759973089,1186.61,147.49,147.48,584.81]
["binance-futures","SOLUSDT",1751759973192,1186.82,147.49,147.48,577.31]
["binance-futures","SOLUSDT",1751759973265,1186.82,147.49,147.48,560.31]
["binance-futures","SOLUSDT",1751759973374,1186.96,147.49,147.48,560.31]
["binance-futures","SOLUSDT",1751759973423,1186.96,147.49,147.48,560.35]
["binance-futures","SOLUSDT",1751759973474,1186.96,147.49,147.48,560.7]
["binance-futures","SOLUSDT",1751759973521,1186.96,147.49,147.48,560.76]
["binance-futures","SOLUSDT",1751759973573,1185.96,147.49,147.48,560.76]
["binance-futures","SOLUSDT",1751759973655,1188.38,147.49,147.48,560.76]
["binance-futures","SOLUSDT",1751759973699,1216.25,147.49,147.48,560.76]
["binance-futures","SOLUSDT",1751759973758,1217.25,147.49,147.48,560.76]
["binance-futures","SOLUSDT",1751759974121,1302.72,147.49,147.48,553.96]
["binance-futures","SOLUSDT",1751759974167,1302.8,147.49,147.48,553.96]
["binance-futures","SOLUSDT",1751759974225,1217.33,147.49,147.48,553.96]
["binance-futures","SOLUSDT",1751759974302,1217.33,147.49,147.48,553.98]
["binance-futures","SOLUSDT",1751759974423,1217.37,147.49,147.48,553.98]
["binance-futures","SOLUSDT",1751759974481,1303.23,147.49,147.48,553.63]
["binance-futures","SOLUSDT",1751759974523,1305.26,147.49,147.48,553.63]
["binance-futures","SOLUSDT",1751759974577,1219.79,147.49,147.48,553.63]
["binance-futures","SOLUSDT",1751759974629,1219.71,147.49,147.48,553.63]
["binance-futures","SOLUSDT",1751759975034,1219.71,147.49,147.48,553.75]
["binance-futures","SOLUSDT",1751759975223,1219.5,147.49,147.48,553.75]
["binance-futures","SOLUSDT",1751759975282,1220.32,147.49,147.48,553.75]
["binance-futures","SOLUSDT",1751759975301,1220.36,147.49,147.48,553.75]
["binance-futures","SOLUSDT",1751759975374,1327.25,147.49,147.48,553.75]
["binance-futures","SOLUSDT",1751759975434,1327.25,147.49,147.48,553.71]
["binance-futures","SOLUSDT",1751759975492,1240.43,147.49,147.48,553.95]
["binance-futures","SOLUSDT",1751759975666,1325.9,147.49,147.48,553.95]
["binance-futures","SOLUSDT",1751759975797,1240.43,147.49,147.48,553.95]
["binance-futures","SOLUSDT",1751759976146,1240.43,147.49,147.48,536.57]
["binance-futures","SOLUSDT",1751759976247,1240.42,147.49,147.48,536.57]
["binance-futures","SOLUSDT",1751759976308,1240.42,147.49,147.48,469.09]
["binance-futures","SOLUSDT",1751759976464,1240.24,147.49,147.48,469.6]
["binance-futures","SOLUSDT",1751759976660,1240.36,147.49,147.48,469.6]
["binance-futures","SOLUSDT",1751759976730,1240.36,147.49,147.48,344.09]
["binance-futures","SOLUSDT",1751759976767,1240.36,147.49,147.48,343.8]
["binance-futures","SOLUSDT",1751759976937,1240.4,147.49,147.48,343.84]
["binance-futures","SOLUSDT",1751759976971,1240.36,147.49,147.48,343.8]
["binance-futures","SOLUSDT",1751759977081,1240.36,147.49,147.48,429.27]
["binance-futures","SOLUSDT",1751759977146,1197.25,147.49,147.48,436.78]
["binance-futures","SOLUSDT",1751759977199,740.2,147.49,147.48,386.22]
["binance-futures","SOLUSDT",1751759977247,740.2,147.49,147.48,375.99]
["binance-futures","SOLUSDT",1751759977281,740.2,147.49,147.48,461.46]
["binance-futures","SOLUSDT",1751759977352,706.62,147.49,147.48,461.46]
["binance-futures","SOLUSDT",1751759977445,706.62,147.49,147.48,461.45]
["binance-futures","SOLUSDT",1751759977589,706.62,147.49,147.48,375.98]
["binance-futures","SOLUSDT",1751759977946,706.62,147.49,147.48,376.44]
["binance-futures","SOLUSDT",1751759978164,706.62,147.49,147.48,462.06]
["binance-futures","SOLUSDT",1751759978247,671.59,147.49,147.48,462.06]
["binance-futures","SOLUSDT",1751759978301,640.79,147.49,147.48,462.13]
["binance-futures","SOLUSDT",1751759978360,420.84,147.49,147.48,626.67]
["binance-futures","SOLUSDT",1751759978412,420.84,147.49,147.48,817.66]
["binance-futures","SOLUSDT",1751759978468,347.84,147.49,147.48,817.78]
["binance-futures","SOLUSDT",1751759978509,425.09,147.49,147.48,732.31]
["binance-futures","SOLUSDT",1751759978748,425.09,147.49,147.48,625.49]
["binance-futures","SOLUSDT",1751759978996,411.0,147.49,147.48,625.49]
["binance-futures","SOLUSDT",1751759979024,411.0,147.49,147.48,817.78]
["binance-futures","SOLUSDT",1751759979067,395.24,147.49,147.48,625.49]
["binance-futures","SOLUSDT",1751759979205,395.24,147.49,147.48,625.77]
["binance-futures","SOLUSDT",1751759979481,395.24,147.49,147.48,625.66]
["binance-futures","SOLUSDT",1751759979649,395.24,147.49,147.48,567.82]
["binance-futures","SOLUSDT",1751759979748,395.28,147.49,147.48,567.82]
["binance-futures","SOLUSDT",1751759979824,395.24,147.49,147.48,567.82]
["binance-futures","SOLUSDT",1751759979896,402.47,147.49,147.48,567.82]
["binance-futures","SOLUSDT",1751759979992,402.47,147.49,147.48,567.95]
["binance-futures","SOLUSDT",1751759980174,402.47,147.49,147.48,568.06]
["binance-futures","SOLUSDT",1751759980391,402.48,147.49,147.48,568.06]
["binance-futures","SOLUSDT",1751759980507,402.48,147.49,147.48,576.82]
["binance-futures","SOLUSDT",1751759980559,402.44,147.49,147.48,577.86]
["binance-futures","SOLUSDT",1751759981101,402.44,147.49,147.48,578.27]
["binance-futures","SOLUSDT",1751759981160,403.46,147.49,147.48,578.27]
["binance-futures","SOLUSDT",1751759981296,403.48,147.49,147.48,578.27]
["binance-futures","SOLUSDT",1751759981423,403.46,147.49,147.48,578.31]
["binance-futures","SOLUSDT",1751759981502,403.46,147.49,147.48,578.34]
["binance-futures","SOLUSDT",1751759981733,403.51,147.49,147.48,578.34]
["binance-futures","SOLUSDT",1751759982173,403.51,147.49,147.48,578.37]
["binance-futures","SOLUSDT",1751759982274,403.52,147.49,147.48,578.37]
["binance-futures","SOLUSDT",1751759982342,403.52,147.49,147.48,578.44]
["binance-futures","SOLUSDT",1751759982522,403.52,147.49,147.48,578.73]
["binance-futures","SOLUSDT",1751759982787,403.56,147.49,147.48,578.77]
["binance-futures","SOLUSDT",1751759982823,403.52,147.49,147.48,578.73]
["binance-futures","SOLUSDT",1751759983115,403.52,147.49,147.48,578.76]
["binance-futures","SOLUSDT",1751759983164,403.52,147.49,147.48,578.93]
["binance-futures","SOLUSDT",1751759983223,403.52,147.49,147.48,578.97]
["binance-futures","SOLUSDT",1751759983305,403.52,147.49,147.48,578.79]
["binance-futures","SOLUSDT",1751759983320,403.52,147.49,147.48,579.04]
["binance-futures","SOLUSDT",1751759983507,403.52,147.49,147.48,583.28]
["binance-futures","SOLUSDT",1751759983823,403.52,147.49,147.48,582.82]
["binance-futures","SOLUSDT",1751759983996,403.52,147.49,147.48,583.3]
["binance-futures","SOLUSDT",1751759984127,403.56,147.49,147.48,583.35]
["binance-futures","SOLUSDT",1751759984165,403.52,147.49,147.48,583.79]
["binance-futures","SOLUSDT",1751759984223,403.52,147.49,147.48,584.24]
["binance-futures","SOLUSDT",1751759984284,403.58,147.49,147.48,584.24]
["binance-futures","SOLUSDT",1751759984359,404.04,147.49,147.48,584.24]
["binance-futures","SOLUSDT",1751759984669,404.04,147.49,147.48,584.28]
["binance-futures","SOLUSDT",1751759984775,1358.33,147.51,147.5,989.44]
["binance-futures","SOLUSDT",1751759984825,1679.37,147.51,147.5,989.48]
["binance-futures","SOLUSDT",1751759984877,1585.72,147.51,147.5,422.24]
["binance-futures","SOLUSDT",1751759984929,1590.32,147.51,147.5,422.23]
["binance-futures","SOLUSDT",1751759984970,1590.32,147.51,147.5,422.98]
["binance-futures","SOLUSDT",1751759985032,1592.35,147.51,147.5,423.13]
["binance-futures","SOLUSDT",1751759985088,1593.71,147.51,147.5,421.8]
["binance-futures","SOLUSDT",1751759985142,1604.66,147.51,147.5,426.35]
["binance-futures","SOLUSDT",1751759985180,1604.66,147.51,147.5,426.9]
["binance-futures","SOLUSDT",1751759985243,1604.66,147.51,147.5,427.59]
["binance-futures","SOLUSDT",1751759985299,1606.69,147.51,147.5,427.59]
["binance-futures","SOLUSDT",1751759985352,1606.69,147.51,147.5,427.31]
["binance-futures","SOLUSDT",1751759985452,1606.74,147.51,147.5,427.31]
["binance-futures","SOLUSDT",1751759985561,1635.37,147.51,147.5,427.31]
["binance-futures","SOLUSDT",1751759985667,1635.41,147.51,147.5,427.35]
["binance-futures","SOLUSDT",1751759985718,1635.41,147.51,147.5,427.4]
["binance-futures","SOLUSDT",1751759985772,1635.41,147.51,147.5,414.73]
["binance-futures","SOLUSDT",1751759985880,1731.88,147.51,147.5,414.73]
["binance-futures","SOLUSDT",1751759985933,1646.41,147.51,147.5,414.73]
["binance-futures","SOLUSDT",1751759986030,1641.41,147.51,147.5,414.73]
["binance-futures","SOLUSDT",1751759986092,1726.83,147.51,147.5,411.04]
["binance-futures","SOLUSDT",1751759986149,1731.83,147.51,147.5,412.44]
["binance-futures","SOLUSDT",1751759986228,1639.33,147.51,147.5,412.44]
["binance-futures","SOLUSDT",1751759986279,1639.33,147.51,147.5,412.46]
["binance-futures","SOLUSDT",1751759986346,1639.33,147.51,147.5,412.5]
["binance-futures","SOLUSDT",1751759986423,1625.76,147.51,147.5,412.8]
["binance-futures","SOLUSDT",1751759986528,1625.76,147.51,147.5,415.85]
["binance-futures","SOLUSDT",1751759986679,1645.76,147.51,147.5,415.85]
["binance-futures","SOLUSDT",1751759986702,1637.76,147.51,147.5,415.85]
["binance-futures","SOLUSDT",1751759986798,1641.76,147.51,147.5,415.98]
["binance-futures","SOLUSDT",1751759986971,1629.76,147.51,147.5,415.98]
["binance-futures","SOLUSDT",1751759987024,1641.76,147.51,147.5,415.98]
["binance-futures","SOLUSDT",1751759987058,1727.23,147.51,147.5,415.98]
["binance-futures","SOLUSDT",1751759987129,1747.23,147.51,147.5,414.63]
["binance-futures","SOLUSDT",1751759987181,1747.23,147.51,147.5,414.74]
["binance-futures","SOLUSDT",1751759987249,1747.23,147.51,147.5,413.86]
["binance-futures","SOLUSDT",1751759987290,1747.51,147.51,147.5,413.86]
["binance-futures","SOLUSDT",1751759987385,1662.04,147.51,147.5,413.86]
["binance-futures","SOLUSDT",1751759987623,1662.04,147.51,147.5,414.37]
["binance-futures","SOLUSDT",1751759987739,1746.15,147.51,147.5,414.37]
["binance-futures","SOLUSDT",1751759987758,1744.19,147.51,147.5,414.37]
["binance-futures","SOLUSDT",1751759987885,1744.36,147.51,147.5,414.37]
["binance-futures","SOLUSDT",1751759987997,1774.57,147.51,147.5,379.2]
["binance-futures","SOLUSDT",1751759988052,1778.01,147.51,147.5,379.2]
["binance-futures","SOLUSDT",1751759988140,1778.01,147.51,147.5,379.35]
["binance-futures","SOLUSDT",1751759988405,1778.01,147.51,147.5,379.36]
["binance-futures","SOLUSDT",1751759988462,1778.01,147.51,147.5,380.16]
["binance-futures","SOLUSDT",1751759988517,1778.01,147.51,147.5,380.2]
["binance-futures","SOLUSDT",1751759988703,1777.05,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759988860,1691.58,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759988998,1777.05,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759989155,1691.58,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759989223,1883.85,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759989276,1883.8,147.51,147.5,380.17]
["binance-futures","SOLUSDT",1751759989303,1883.8,147.51,147.5,381.61]
["binance-futures","SOLUSDT",1751759989390,1689.5,147.51,147.5,380.8]
["binance-futures","SOLUSDT",1751759989428,1689.5,147.51,147.5,382.3]
["binance-futures","SOLUSDT",1751759989497,1693.77,147.51,147.5,382.3]
["binance-futures","SOLUSDT",1751759989539,1667.77,147.51,147.5,419.01]
["binance-futures","SOLUSDT",1751759989600,1759.24,147.51,147.5,419.01]
["binance-futures","SOLUSDT",1751759989678,1673.77,147.51,147.5,419.01]
["binance-futures","SOLUSDT",1751759989879,1673.64,147.51,147.5,418.92]
["binance-futures","SOLUSDT",1751759990138,1671.6,147.51,147.5,418.96]
["binance-futures","SOLUSDT",1751759990239,1671.6,147.51,147.5,418.45]
["binance-futures","SOLUSDT",1751759990332,1671.6,147.51,147.5,419.2]
["binance-futures","SOLUSDT",1751759990531,1671.6,147.51,147.5,419.17]
["binance-futures","SOLUSDT",1751759990778,1671.6,147.51,147.5,419.6]
["binance-futures","SOLUSDT",1751759991169,1664.81,147.51,147.5,419.1]
["binance-futures","SOLUSDT",1751759991313,1664.81,147.51,147.5,419.48]
["binance-futures","SOLUSDT",1751759991377,1664.81,147.51,147.5,419.59]
["binance-futures","SOLUSDT",1751759991453,1664.81,147.51,147.5,419.64]
["binance-futures","SOLUSDT",1751759991599,1664.85,147.51,147.5,419.69]
["binance-futures","SOLUSDT",1751759991643,1664.81,147.51,147.5,419.58]
["binance-futures","SOLUSDT",1751759991805,1658.81,147.51,147.5,419.58]
["binance-futures","SOLUSDT",1751759991948,1664.81,147.51,147.5,419.58]
["binance-futures","SOLUSDT",1751759992124,1664.81,147.51,147.5,419.63]
["binance-futures","SOLUSDT",1751759992167,1664.81,147.51,147.5,419.75]
["binance-futures","SOLUSDT",1751759992276,1664.82,147.51,147.5,419.75]
["binance-futures","SOLUSDT",1751759992334,1652.82,147.51,147.5,419.76]
["binance-futures","SOLUSDT",1751759992393,1652.82,147.51,147.5,419.82]
["binance-futures","SOLUSDT",1751759992437,1636.82,147.51,147.5,419.73]
["binance-futures","SOLUSDT",1751759992506,1845.05,147.51,147.5,419.73]
["binance-futures","SOLUSDT",1751759992554,1845.09,147.51,147.5,422.25]
["binance-futures","SOLUSDT",1751759992607,1856.14,147.51,147.5,422.59]
["binance-futures","SOLUSDT",1751759992662,1871.18,147.51,147.5,422.59]
["binance-futures","SOLUSDT",1751759992765,1684.91,147.51,147.5,422.59]
["binance-futures","SOLUSDT",1751759992856,1652.91,147.51,147.5,422.59]
["binance-futures","SOLUSDT",1751759992946,1652.86,147.51,147.5,422.59]
["binance-futures","SOLUSDT",1751759993169,1664.86,147.51,147.5,422.6]
["binance-futures","SOLUSDT",1751759993324,1664.86,147.51,147.5,425.19]
["binance-futures","SOLUSDT",1751759993380,1786.66,147.51,147.5,425.19]
["binance-futures","SOLUSDT",1751759993423,1791.66,147.51,147.5,425.19]
["binance-futures","SOLUSDT",1751759993451,1791.66,147.51,147.5,425.26]
["binance-futures","SOLUSDT",1751759993539,1684.86,147.51,147.5,425.26]
["binance-futures","SOLUSDT",1751759993701,1684.9,147.51,147.5,425.26]
["binance-futures","SOLUSDT",1751759993728,1684.86,147.51,147.5,425.26]
["binance-futures","SOLUSDT",1751759993907,1664.86,147.51,147.5,425.26]
["binance-futures","SOLUSDT",1751759994148,1664.86,147.51,147.5,425.46]
["binance-futures","SOLUSDT",1751759994253,1664.86,147.51,147.5,425.55]
["binance-futures","SOLUSDT",1751759994322,1664.86,147.51,147.5,425.52]
["binance-futures","SOLUSDT",1751759994383,1664.86,147.51,147.5,425.51]
["binance-futures","SOLUSDT",1751759994447,1664.86,147.51,147.5,425.5]
["binance-futures","SOLUSDT",1751759994607,1664.86,147.51,147.5,602.39]
["binance-futures","SOLUSDT",1751759994638,1664.86,147.51,147.5,602.48]
["binance-futures","SOLUSDT",1751759994708,1664.86,147.51,147.5,517.01]
["binance-futures","SOLUSDT",1751759994779,1636.86,147.51,147.5,602.48]
["binance-futures","SOLUSDT",1751759994852,1636.86,147.51,147.5,626.89]
["binance-futures","SOLUSDT",1751759994901,1636.86,147.51,147.5,627.01]
["binance-futures","SOLUSDT",1751759995161,1636.86,147.51,147.5,627.1]
["binance-futures","SOLUSDT",1751759995372,1637.31,147.51,147.5,627.09]
["binance-futures","SOLUSDT",1751759995442,1637.31,147.51,147.5,627.13]
["binance-futures","SOLUSDT",1751759995533,1637.31,147.51,147.5,628.19]
["binance-futures","SOLUSDT",1751759995593,1637.31,147.51,147.5,627.48]
["binance-futures","SOLUSDT",1751759995645,1637.31,147.51,147.5,628.11]
["binance-futures","SOLUSDT",1751759995946,1633.04,147.51,147.5,628.11]
["binance-futures","SOLUSDT",1751759996007,1633.08,147.51,147.5,628.15]
["binance-futures","SOLUSDT",1751759996039,1633.04,147.51,147.5,628.11]
["binance-futures","SOLUSDT",1751759996240,1633.04,147.51,147.5,628.2]
["binance-futures","SOLUSDT",1751759996281,1633.04,147.51,147.5,628.07]
["binance-futures","SOLUSDT",1751759996388,1633.04,147.51,147.5,624.86]
["binance-futures","SOLUSDT",1751759996753,1619.76,147.51,147.5,899.84]
["binance-futures","SOLUSDT",1751759996812,1576.76,147.51,147.5,836.2]
["binance-futures","SOLUSDT",1751759996847,1576.76,147.51,147.5,856.6]
["binance-futures","SOLUSDT",1751759996916,1563.76,147.51,147.5,856.6]
["binance-futures","SOLUSDT",1751759996961,1333.54,147.51,147.5,856.6]
["binance-futures","SOLUSDT",1751759997071,1336.2,147.51,147.5,771.13]
["binance-futures","SOLUSDT",1751759997128,1336.2,147.51,147.5,769.6]
["binance-futures","SOLUSDT",1751759997163,1336.2,147.51,147.5,771.06]
["binance-futures","SOLUSDT",1751759997253,1336.2,147.51,147.5,716.5]
["binance-futures","SOLUSDT",1751759997423,1336.2,147.51,147.5,801.97]
["binance-futures","SOLUSDT",1751759997495,1336.2,147.51,147.5,801.92]
["binance-futures","SOLUSDT",1751759997516,1336.2,147.51,147.5,803.55]
["binance-futures","SOLUSDT",1751759997623,1336.2,147.51,147.5,716.39]
["binance-futures","SOLUSDT",1751759997733,1336.2,147.51,147.5,716.35]
["binance-futures","SOLUSDT",1751759997925,1336.2,147.51,147.5,801.82]
["binance-futures","SOLUSDT",1751759997969,1332.81,147.51,147.5,716.35]
["binance-futures","SOLUSDT",1751759998085,1336.2,147.51,147.5,716.41]
["binance-futures","SOLUSDT",1751759998127,1336.2,147.51,147.5,696.06]
["binance-futures","SOLUSDT",1751759998154,1336.2,147.51,147.5,696.12]
["binance-futures","SOLUSDT",1751759998231,1336.2,147.51,147.5,696.37]
["binance-futures","SOLUSDT",1751759998299,1336.2,147.51,147.5,696.15]
["binance-futures","SOLUSDT",1751759998353,1336.2,147.51,147.5,696.02]
["binance-futures","SOLUSDT",1751759998466,1336.2,147.51,147.5,696.04]
["binance-futures","SOLUSDT",1751759998506,1336.2,147.51,147.5,700.31]
["binance-futures","SOLUSDT",1751759998529,1336.2,147.51,147.5,700.26]
["binance-futures","SOLUSDT",1751759998623,1347.2,147.51,147.5,700.26]
["binance-futures","SOLUSDT",1751759999179,1347.24,147.51,147.5,700.22]
["binance-futures","SOLUSDT",1751759999229,1562.95,147.51,147.5,700.22]
["binance-futures","SOLUSDT",1751759999400,1562.95,147.51,147.5,680.44]
["binance-futures","SOLUSDT",1751759999506,1650.99,147.51,147.5,720.71]
["binance-futures","SOLUSDT",1751759999559,1650.99,147.51,147.5,806.3]
["binance-futures","SOLUSDT",1751759999603,1650.99,147.51,147.5,806.42]
["binance-futures","SOLUSDT",1751759999655,1650.99,147.51,147.5,721.29]
["binance-futures","SOLUSDT",1751759999892,1644.11,147.51,147.5,849.87]
["binance-futures","SOLUSDT",1751759999961,1644.11,147.51,147.5,764.4]