{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1205678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751587943421,930.52,152.44,152.43,1005.6]
["binance-futures","SOLUSDT",1751587943469,919.59,152.44,152.43,1005.6]
["binance-futures","SOLUSDT",1751587943569,930.52,152.44,152.43,1005.6]
["binance-futures","SOLUSDT",1751587943696,930.64,152.44,152.43,1005.6]
["binance-futures","SOLUSDT",1751587943751,930.58,152.44,152.43,1005.72]
["binance-futures","SOLUSDT",1751587943861,935.77,152.44,152.43,1005.72]
["binance-futures","SOLUSDT",1751587943977,936.34,152.44,152.43,1005.72]
["binance-futures","SOLUSDT",1751587944074,936.34,152.44,152.43,1006.31]
["binance-futures","SOLUSDT",1751587944125,927.32,152.44,152.43,1006.31]
["binance-futures","SOLUSDT",1751587944169,827.45,152.44,152.43,1006.31]
["binance-futures","SOLUSDT",1751587944274,743.78,152.44,152.43,1006.98]
["binance-futures","SOLUSDT",1751587944386,743.07,152.44,152.43,1006.98]
["binance-futures","SOLUSDT",1751587944433,742.64,152.44,152.43,1008.02]
["binance-futures","SOLUSDT",1751587944559,744.77,152.44,152.43,1008.03]
["binance-futures","SOLUSDT",1751587944597,744.18,152.44,152.43,1008.03]
["binance-futures","SOLUSDT",1751587944660,845.18,152.44,152.43,940.39]
["binance-futures","SOLUSDT",1751587944721,845.02,152.44,152.43,940.23]
["binance-futures","SOLUSDT",1751587944767,845.03,152.44,152.43,940.23]
["binance-futures","SOLUSDT",1751587944829,845.31,152.44,152.43,941.3]
["binance-futures","SOLUSDT",1751587944884,845.37,152.44,152.43,941.3]
["binance-futures","SOLUSDT",1751587944936,845.49,152.44,152.43,940.26]
["binance-futures","SOLUSDT",1751587945084,845.27,152.44,152.43,939.51]
["binance-futures","SOLUSDT",1751587945141,842.81,152.44,152.43,939.51]
["binance-futures","SOLUSDT",1751587945192,814.12,152.44,152.43,939.51]
["binance-futures","SOLUSDT",1751587945243,845.6,152.44,152.43,939.51]
["binance-futures","SOLUSDT",1751587945312,1001.41,152.44,152.43,939.51]
["binance-futures","SOLUSDT",1751587945371,1003.09,152.44,152.43,941.47]
["binance-futures","SOLUSDT",1751587945423,1003.13,152.44,152.43,941.47]
["binance-futures","SOLUSDT",1751587945473,1003.13,152.44,152.43,761.07]
["binance-futures","SOLUSDT",1751587945524,1010.47,152.44,152.43,761.18]
["binance-futures","SOLUSDT",1751587945550,1010.05,152.44,152.43,761.18]
["binance-futures","SOLUSDT",1751587945840,1010.04,152.44,152.43,761.18]
["binance-futures","SOLUSDT",1751587945897,1010.04,152.44,152.43,940.51]
["binance-futures","SOLUSDT",1751587946177,1010.04,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946216,1010.35,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946370,1010.63,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946442,1010.85,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946496,1010.79,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946600,1011.03,152.44,152.43,940.35]
["binance-futures","SOLUSDT",1751587946887,1011.03,152.44,152.43,706.71]
["binance-futures","SOLUSDT",1751587946993,1011.18,152.44,152.43,886.89]
["binance-futures","SOLUSDT",1751587947085,1013.63,152.44,152.43,887.0]
["binance-futures","SOLUSDT",1751587947144,1013.63,152.44,152.43,905.06]
["binance-futures","SOLUSDT",1751587947203,1013.55,152.44,152.43,930.03]
["binance-futures","SOLUSDT",1751587947229,1013.64,152.44,152.43,930.03]
["binance-futures","SOLUSDT",1751587947389,1014.13,152.44,152.43,940.48]
["binance-futures","SOLUSDT",1751587947497,1014.13,152.44,152.43,760.08]
["binance-futures","SOLUSDT",1751587947550,1014.13,152.44,152.43,760.19]
["binance-futures","SOLUSDT",1751587947588,1013.17,152.44,152.43,760.19]
["binance-futures","SOLUSDT",1751587947650,1013.36,152.44,152.43,760.19]
["binance-futures","SOLUSDT",1751587947774,1013.37,152.44,152.43,760.19]
["binance-futures","SOLUSDT",1751587947904,1013.43,152.44,152.43,940.49]
["binance-futures","SOLUSDT",1751587948126,1013.34,152.44,152.43,940.49]
["binance-futures","SOLUSDT",1751587948184,1013.41,152.44,152.43,940.49]
["binance-futures","SOLUSDT",1751587948248,1013.46,152.44,152.43,940.49]
["binance-futures","SOLUSDT",1751587948361,1013.46,152.44,152.43,940.6]
["binance-futures","SOLUSDT",1751587948403,1013.48,152.44,152.43,941.17]
["binance-futures","SOLUSDT",1751587948461,920.62,152.44,152.43,944.61]
["binance-futures","SOLUSDT",1751587948512,919.31,152.44,152.43,944.61]
["binance-futures","SOLUSDT",1751587948563,919.43,152.44,152.43,944.54]
["binance-futures","SOLUSDT",1751587948730,856.46,152.44,152.43,941.1]
["binance-futures","SOLUSDT",1751587948844,856.5,152.44,152.43,941.14]
["binance-futures","SOLUSDT",1751587948892,856.46,152.44,152.43,941.1]
["binance-futures","SOLUSDT",1751587948985,856.37,152.44,152.43,994.6]
["binance-futures","SOLUSDT",1751587949060,856.1,152.44,152.43,994.6]
["binance-futures","SOLUSDT",1751587949096,856.73,152.44,152.43,994.6]
["binance-futures","SOLUSDT",1751587949161,856.73,152.44,152.43,995.14]
["binance-futures","SOLUSDT",1751587949256,755.94,152.44,152.43,999.07]
["binance-futures","SOLUSDT",1751587949314,756.0,152.44,152.43,999.07]
["binance-futures","SOLUSDT",1751587949380,756.11,152.44,152.43,999.07]
["binance-futures","SOLUSDT",1751587949434,756.11,152.44,152.43,999.09]
["binance-futures","SOLUSDT",1751587949511,757.07,152.44,152.43,999.09]
["binance-futures","SOLUSDT",1751587949571,758.07,152.44,152.43,946.38]
["binance-futures","SOLUSDT",1751587949735,757.51,152.44,152.43,945.81]
["binance-futures","SOLUSDT",1751587949773,756.87,152.44,152.43,945.17]
["binance-futures","SOLUSDT",1751587949871,757.68,152.44,152.43,945.17]
["binance-futures","SOLUSDT",1751587949923,758.19,152.44,152.43,945.17]
["binance-futures","SOLUSDT",1751587949960,757.66,152.44,152.43,944.64]
["binance-futures","SOLUSDT",1751587950023,743.18,152.44,152.43,930.34]
["binance-futures","SOLUSDT",1751587950179,743.2,152.44,152.43,929.88]
["binance-futures","SOLUSDT",1751587950250,743.56,152.44,152.43,983.28]
["binance-futures","SOLUSDT",1751587950299,743.56,152.44,152.43,983.32]
["binance-futures","SOLUSDT",1751587950351,843.53,152.44,152.43,941.78]
["binance-futures","SOLUSDT",1751587950406,843.53,152.44,152.43,941.79]
["binance-futures","SOLUSDT",1751587950460,841.34,152.44,152.43,1002.64]
["binance-futures","SOLUSDT",1751587950507,887.67,152.44,152.43,1002.64]
["binance-futures","SOLUSDT",1751587950561,888.67,152.44,152.43,1002.64]
["binance-futures","SOLUSDT",1751587950609,888.18,152.44,152.43,1003.26]
["binance-futures","SOLUSDT",1751587950663,888.87,152.44,152.43,953.13]
["binance-futures","SOLUSDT",1751587950883,888.75,152.44,152.43,953.13]
["binance-futures","SOLUSDT",1751587950977,888.75,152.44,152.43,953.24]
["binance-futures","SOLUSDT",1751587951030,888.79,152.44,152.43,953.24]
["binance-futures","SOLUSDT",1751587951084,883.6,152.44,152.43,949.85]
["binance-futures","SOLUSDT",1751587951202,883.65,152.44,152.43,949.85]
["binance-futures","SOLUSDT",1751587951251,884.49,152.44,152.43,949.85]
["binance-futures","SOLUSDT",1751587951385,881.41,152.44,152.43,949.85]
["binance-futures","SOLUSDT",1751587951448,881.53,152.44,152.43,949.85]
["binance-futures","SOLUSDT",1751587951509,881.55,152.44,152.43,768.91]
["binance-futures","SOLUSDT",1751587951563,881.55,152.44,152.43,771.95]
["binance-futures","SOLUSDT",1751587951611,1122.18,152.44,152.43,406.75]
["binance-futures","SOLUSDT",1751587951667,1122.18,152.44,152.43,406.24]
["binance-futures","SOLUSDT",1751587951718,998.41,152.44,152.43,547.37]
["binance-futures","SOLUSDT",1751587951786,1003.96,152.44,152.43,485.86]
["binance-futures","SOLUSDT",1751587951838,1003.59,152.44,152.43,508.72]
["binance-futures","SOLUSDT",1751587951959,1008.16,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952005,1008.1,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952074,1007.47,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952121,1008.13,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952160,1008.14,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952231,1009.13,152.44,152.43,465.12]
["binance-futures","SOLUSDT",1751587952283,1005.11,152.44,152.43,572.0]
["binance-futures","SOLUSDT",1751587952340,738.1,152.44,152.43,1080.09]
["binance-futures","SOLUSDT",1751587952389,727.96,152.44,152.43,1079.98]
["binance-futures","SOLUSDT",1751587952446,727.96,152.44,152.43,1076.69]
["binance-futures","SOLUSDT",1751587952494,729.92,152.44,152.43,1080.74]
["binance-futures","SOLUSDT",1751587952529,734.43,152.44,152.43,1000.62]
["binance-futures","SOLUSDT",1751587952601,734.43,152.44,152.43,949.61]
["binance-futures","SOLUSDT",1751587952707,734.64,152.44,152.43,949.61]
["binance-futures","SOLUSDT",1751587952852,733.68,152.44,152.43,949.61]
["binance-futures","SOLUSDT",1751587953019,733.68,152.44,152.43,947.94]
["binance-futures","SOLUSDT",1751587953283,733.68,152.44,152.43,972.82]
["binance-futures","SOLUSDT",1751587953323,733.68,152.44,152.43,1008.95]
["binance-futures","SOLUSDT",1751587953391,732.48,152.44,152.43,972.82]
["binance-futures","SOLUSDT",1751587953421,732.53,152.44,152.43,977.33]
["binance-futures","SOLUSDT",1751587953483,732.38,152.44,152.43,977.33]
["binance-futures","SOLUSDT",1751587953615,732.38,152.44,152.43,976.0]
["binance-futures","SOLUSDT",1751587953683,732.75,152.44,152.43,976.0]
["binance-futures","SOLUSDT",1751587953733,656.6,152.45,152.44,848.84]
["binance-futures","SOLUSDT",1751587953784,1227.15,152.45,152.44,2373.73]
["binance-futures","SOLUSDT",1751587953835,1263.55,152.45,152.44,1664.98]
["binance-futures","SOLUSDT",1751587953886,1394.8,152.45,152.44,113.2]
["binance-futures","SOLUSDT",1751587953937,2060.74,152.44,152.43,370.05]
["binance-futures","SOLUSDT",1751587953987,2245.97,152.44,152.43,370.01]
["binance-futures","SOLUSDT",1751587954042,2321.11,152.44,152.43,354.81]
["binance-futures","SOLUSDT",1751587954093,2045.0,152.44,152.43,399.22]
["binance-futures","SOLUSDT",1751587954139,1929.39,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954174,1929.68,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954234,1982.21,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954283,1982.16,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954321,1974.28,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954403,1988.92,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954460,1944.94,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954509,1950.07,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954532,1951.29,152.44,152.43,400.98]
["binance-futures","SOLUSDT",1751587954616,1951.33,152.44,152.43,401.14]
["binance-futures","SOLUSDT",1751587954721,1951.58,152.44,152.43,401.2]
["binance-futures","SOLUSDT",1751587954781,1951.58,152.44,152.43,401.42]
["binance-futures","SOLUSDT",1751587954842,1952.18,152.44,152.43,401.42]
["binance-futures","SOLUSDT",1751587954855,1952.76,152.44,152.43,401.42]
["binance-futures","SOLUSDT",1751587955003,1953.46,152.44,152.43,401.42]
["binance-futures","SOLUSDT",1751587955051,1952.46,152.44,152.43,401.42]
["binance-futures","SOLUSDT",1751587955108,1952.6,152.44,152.43,401.41]
["binance-futures","SOLUSDT",1751587955162,1954.75,152.44,152.43,401.19]
["binance-futures","SOLUSDT",1751587955207,1955.85,152.44,152.43,388.69]
["binance-futures","SOLUSDT",1751587955266,1956.22,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955315,1956.26,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955373,2122.83,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955412,2059.4,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955632,2059.35,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955683,2070.35,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955750,2074.35,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587955966,2074.39,152.44,152.43,342.62]
["binance-futures","SOLUSDT",1751587956019,2074.35,152.44,152.43,342.58]
["binance-futures","SOLUSDT",1751587956070,2074.35,152.44,152.43,355.02]
["binance-futures","SOLUSDT",1751587956121,1984.53,152.44,152.43,465.55]
["binance-futures","SOLUSDT",1751587956222,2016.62,152.44,152.43,401.13]
["binance-futures","SOLUSDT",1751587956372,2014.47,152.44,152.43,401.13]
["binance-futures","SOLUSDT",1751587956418,2018.54,152.44,152.43,401.13]
["binance-futures","SOLUSDT",1751587956520,2018.54,152.44,152.43,400.8]
["binance-futures","SOLUSDT",1751587956574,2018.54,152.44,152.43,401.13]
["binance-futures","SOLUSDT",1751587956644,2007.54,152.44,152.43,400.92]
["binance-futures","SOLUSDT",1751587956693,2007.54,152.44,152.43,400.96]
["binance-futures","SOLUSDT",1751587956730,2004.32,152.44,152.43,400.96]
["binance-futures","SOLUSDT",1751587956818,2004.76,152.44,152.43,400.96]
["binance-futures","SOLUSDT",1751587956865,2004.76,152.44,152.43,354.98]
["binance-futures","SOLUSDT",1751587956922,2004.76,152.44,152.43,355.0]
["binance-futures","SOLUSDT",1751587957074,1950.17,152.44,152.43,355.0]
["binance-futures","SOLUSDT",1751587957151,1950.21,152.44,152.43,355.04]
["binance-futures","SOLUSDT",1751587957203,1947.89,152.44,152.43,354.98]
["binance-futures","SOLUSDT",1751587957252,1950.18,152.44,152.43,354.98]
["binance-futures","SOLUSDT",1751587957382,1951.52,152.44,152.43,303.12]
["binance-futures","SOLUSDT",1751587957405,1951.52,152.44,152.43,302.99]
["binance-futures","SOLUSDT",1751587957486,1950.65,152.44,152.43,303.05]
["binance-futures","SOLUSDT",1751587957549,1957.9,152.44,152.43,302.72]
["binance-futures","SOLUSDT",1751587957578,1957.9,152.44,152.43,303.05]
["binance-futures","SOLUSDT",1751587957711,1957.9,152.44,152.43,303.02]
["binance-futures","SOLUSDT",1751587957733,1959.2,152.44,152.43,303.02]
["binance-futures","SOLUSDT",1751587957883,1959.2,152.44,152.43,315.73]
["binance-futures","SOLUSDT",1751587957991,1959.24,152.44,152.43,315.77]
["binance-futures","SOLUSDT",1751587958043,1959.2,152.44,152.43,315.77]
["binance-futures","SOLUSDT",1751587958094,1974.98,152.44,152.43,300.31]
["binance-futures","SOLUSDT",1751587958136,1977.6,152.44,152.43,299.27]
["binance-futures","SOLUSDT",1751587958199,1977.68,152.44,152.43,299.27]
["binance-futures","SOLUSDT",1751587958237,1977.68,152.44,152.43,299.86]
["binance-futures","SOLUSDT",1751587958288,1977.75,152.44,152.43,299.86]
["binance-futures","SOLUSDT",1751587958360,1977.47,152.44,152.43,299.86]
["binance-futures","SOLUSDT",1751587958418,1977.51,152.44,152.43,299.9]
["binance-futures","SOLUSDT",1751587958465,1975.18,152.44,152.43,299.86]
["binance-futures","SOLUSDT",1751587958515,1978.45,152.44,152.43,287.36]
["binance-futures","SOLUSDT",1751587958571,1978.9,152.44,152.43,288.99]
["binance-futures","SOLUSDT",1751587958612,1978.9,152.44,152.43,289.32]
["binance-futures","SOLUSDT",1751587958751,1975.5,152.44,152.43,287.24]
["binance-futures","SOLUSDT",1751587958805,1975.5,152.44,152.43,287.96]
["binance-futures","SOLUSDT",1751587958852,1975.5,152.44,152.43,287.9]
["binance-futures","SOLUSDT",1751587959228,1975.5,152.44,152.43,548.21]
["binance-futures","SOLUSDT",1751587959280,1972.23,152.44,152.43,667.47]
["binance-futures","SOLUSDT",1751587959320,1978.98,152.44,152.43,667.47]
["binance-futures","SOLUSDT",1751587959387,1978.92,152.44,152.43,594.54]
["binance-futures","SOLUSDT",1751587959543,1967.92,152.44,152.43,594.54]
["binance-futures","SOLUSDT",1751587959596,1967.92,152.44,152.43,606.71]
["binance-futures","SOLUSDT",1751587959620,1967.92,152.44,152.43,607.04]
["binance-futures","SOLUSDT",1751587959821,1968.04,152.44,152.43,607.04]
["binance-futures","SOLUSDT",1751587959923,1968.85,152.44,152.43,607.04]
["binance-futures","SOLUSDT",1751587960086,1969.5,152.44,152.43,607.04]
["binance-futures","SOLUSDT",1751587960153,1970.36,152.44,152.43,596.69]
["binance-futures","SOLUSDT",1751587960203,1970.39,152.44,152.43,596.75]
["binance-futures","SOLUSDT",1751587960227,1970.38,152.44,152.43,596.53]
["binance-futures","SOLUSDT",1751587960296,1970.72,152.44,152.43,595.47]
["binance-futures","SOLUSDT",1751587960435,1974.54,152.44,152.43,595.82]
["binance-futures","SOLUSDT",1751587960509,1977.87,152.44,152.43,595.82]
["binance-futures","SOLUSDT",1751587960559,1973.04,152.44,152.43,595.82]
["binance-futures","SOLUSDT",1751587960613,1973.04,152.44,152.43,595.49]
["binance-futures","SOLUSDT",1751587960639,1973.04,152.44,152.43,595.82]
["binance-futures","SOLUSDT",1751587960756,1973.04,152.44,152.43,595.75]
["binance-futures","SOLUSDT",1751587960943,1973.04,152.44,152.43,595.79]
["binance-futures","SOLUSDT",1751587961222,1973.13,152.44,152.43,595.79]
["binance-futures","SOLUSDT",1751587961332,1973.72,152.44,152.43,595.79]
["binance-futures","SOLUSDT",1751587961467,1972.1,152.44,152.43,289.37]
["binance-futures","SOLUSDT",1751587961636,1972.1,152.44,152.43,276.48]
["binance-futures","SOLUSDT",1751587961686,1972.1,152.44,152.43,276.81]
["binance-futures","SOLUSDT",1751587961851,1983.03,152.44,152.43,537.12]
["binance-futures","SOLUSDT",1751587961955,1983.03,152.44,152.43,549.49]
["binance-futures","SOLUSDT",1751587962009,1983.03,152.44,152.43,549.62]
["binance-futures","SOLUSDT",1751587962072,1983.03,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962225,1983.24,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962296,1982.9,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962315,1983.5,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962448,1983.38,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962509,1983.29,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962668,1983.29,152.44,152.43,548.64]
["binance-futures","SOLUSDT",1751587962714,1983.29,152.44,152.43,548.97]
["binance-futures","SOLUSDT",1751587962767,1983.29,152.44,152.43,549.01]
["binance-futures","SOLUSDT",1751587962976,1983.29,152.44,152.43,548.94]
["binance-futures","SOLUSDT",1751587963031,1983.29,152.44,152.43,549.07]
["binance-futures","SOLUSDT",1751587963194,1973.07,152.44,152.43,385.07]
["binance-futures","SOLUSDT",1751587963251,1973.83,152.44,152.43,385.07]
["binance-futures","SOLUSDT",1751587963319,1973.27,152.44,152.43,385.42]
["binance-futures","SOLUSDT",1751587963363,1973.27,152.44,152.43,385.35]
["binance-futures","SOLUSDT",1751587963394,1973.42,152.44,152.43,385.35]
["binance-futures","SOLUSDT",1751587963471,1973.42,152.44,152.43,385.32]
["binance-futures","SOLUSDT",1751587963683,1920.02,152.44,152.43,499.39]
["binance-futures","SOLUSDT",1751587963741,1919.65,152.44,152.43,431.43]
["binance-futures","SOLUSDT",1751587963782,1919.65,152.44,152.43,499.72]
["binance-futures","SOLUSDT",1751587963836,1926.65,152.44,152.43,431.43]
["binance-futures","SOLUSDT",1751587963957,1926.64,152.44,152.43,431.43]
["binance-futures","SOLUSDT",1751587964011,1946.64,152.44,152.43,431.39]
["binance-futures","SOLUSDT",1751587964085,1945.87,152.44,152.43,428.24]
["binance-futures","SOLUSDT",1751587964242,1946.0,152.44,152.43,428.24]
["binance-futures","SOLUSDT",1751587964307,1946.07,152.44,152.43,428.18]
["binance-futures","SOLUSDT",1751587964376,1955.53,152.44,152.43,427.83]
["binance-futures","SOLUSDT",1751587964428,1956.34,152.44,152.43,427.48]
["binance-futures","SOLUSDT",1751587964431,1956.34,152.44,152.43,427.77]
["binance-futures","SOLUSDT",1751587964529,1956.18,152.44,152.43,427.77]
["binance-futures","SOLUSDT",1751587964629,1956.49,152.44,152.43,427.77]
["binance-futures","SOLUSDT",1751587964683,1956.49,152.44,152.43,429.32]
["binance-futures","SOLUSDT",1751587964727,1955.89,152.44,152.43,428.72]
["binance-futures","SOLUSDT",1751587964790,1955.66,152.44,152.43,430.14]
["binance-futures","SOLUSDT",1751587964855,1954.65,152.44,152.43,429.13]
["binance-futures","SOLUSDT",1751587964953,1954.38,152.44,152.43,428.86]
["binance-futures","SOLUSDT",1751587965013,1954.38,152.44,152.43,430.28]
["binance-futures","SOLUSDT",1751587965059,1954.38,152.44,152.43,430.41]
["binance-futures","SOLUSDT",1751587965164,1954.38,152.44,152.43,431.96]
["binance-futures","SOLUSDT",1751587965317,1954.44,152.44,152.43,433.5]
["binance-futures","SOLUSDT",1751587965419,1779.16,152.44,152.43,498.9]
["binance-futures","SOLUSDT",1751587965478,1625.76,152.44,152.43,682.91]
["binance-futures","SOLUSDT",1751587965518,1625.76,152.44,152.43,682.95]
["binance-futures","SOLUSDT",1751587965582,1625.76,152.44,152.43,682.88]
["binance-futures","SOLUSDT",1751587965641,1625.76,152.44,152.43,498.95]
["binance-futures","SOLUSDT",1751587965696,1625.76,152.44,152.43,445.47]
["binance-futures","SOLUSDT",1751587965750,1639.13,152.44,152.43,445.53]
["binance-futures","SOLUSDT",1751587965809,1643.81,152.44,152.43,445.53]
["binance-futures","SOLUSDT",1751587965925,1643.81,152.44,152.43,455.08]
["binance-futures","SOLUSDT",1751587965963,1644.2,152.44,152.43,455.08]
["binance-futures","SOLUSDT",1751587966036,1644.2,152.44,152.43,454.95]
["binance-futures","SOLUSDT",1751587966088,1644.22,152.44,152.43,455.08]
["binance-futures","SOLUSDT",1751587966128,1644.22,152.44,152.43,455.21]
["binance-futures","SOLUSDT",1751587966195,1600.83,152.44,152.43,499.14]
["binance-futures","SOLUSDT",1751587966243,1601.71,152.44,152.43,499.14]
["binance-futures","SOLUSDT",1751587966307,1606.5,152.44,152.43,499.14]
["binance-futures","SOLUSDT",1751587966371,1604.74,152.44,152.43,499.14]
["binance-futures","SOLUSDT",1751587966441,1604.74,152.44,152.43,499.11]
["binance-futures","SOLUSDT",1751587966509,1605.94,152.44,152.43,499.11]
["binance-futures","SOLUSDT",1751587966641,1605.94,152.44,152.43,445.62]
["binance-futures","SOLUSDT",1751587966747,1605.94,152.44,152.43,445.29]
["binance-futures","SOLUSDT",1751587966794,1605.94,152.44,152.43,527.59]
["binance-futures","SOLUSDT",1751587966970,1605.93,152.44,152.43,527.59]
["binance-futures","SOLUSDT",1751587967023,1605.93,152.44,152.43,466.72]
["binance-futures","SOLUSDT",1751587967068,1605.93,152.44,152.43,498.91]
["binance-futures","SOLUSDT",1751587967121,1544.07,152.44,152.43,558.17]
["binance-futures","SOLUSDT",1751587967182,1545.23,152.44,152.43,330.53]
["binance-futures","SOLUSDT",1751587967310,1545.53,152.44,152.43,330.53]
["binance-futures","SOLUSDT",1751587967370,1545.78,152.44,152.43,330.62]
["binance-futures","SOLUSDT",1751587967420,1544.19,152.44,152.43,443.27]
["binance-futures","SOLUSDT",1751587967483,1545.7,152.44,152.43,384.14]
["binance-futures","SOLUSDT",1751587967657,1545.7,152.44,152.43,386.64]
["binance-futures","SOLUSDT",1751587968074,1545.56,152.44,152.43,386.64]
["binance-futures","SOLUSDT",1751587968178,1545.61,152.44,152.43,386.64]
["binance-futures","SOLUSDT",1751587968271,1543.88,152.44,152.43,386.64]
["binance-futures","SOLUSDT",1751587968327,1543.87,152.44,152.43,387.93]
["binance-futures","SOLUSDT",1751587968376,1543.88,152.44,152.43,387.93]
["binance-futures","SOLUSDT",1751587968467,1543.47,152.44,152.43,388.8]
["binance-futures","SOLUSDT",1751587968516,1544.71,152.44,152.43,388.8]
["binance-futures","SOLUSDT",1751587969138,1544.71,152.44,152.43,388.26]
["binance-futures","SOLUSDT",1751587969178,1544.72,152.44,152.43,388.26]
["binance-futures","SOLUSDT",1751587969290,1545.45,152.44,152.43,388.26]
["binance-futures","SOLUSDT",1751587969340,1545.45,152.44,152.43,387.56]
["binance-futures","SOLUSDT",1751587969396,1546.29,152.44,152.43,387.56]
["binance-futures","SOLUSDT",1751587969463,1546.29,152.44,152.43,386.75]
["binance-futures","SOLUSDT",1751587969507,1549.48,152.44,152.43,387.55]
["binance-futures","SOLUSDT",1751587969570,1549.3,152.44,152.43,387.75]
["binance-futures","SOLUSDT",1751587969786,1549.18,152.44,152.43,387.57]
["binance-futures","SOLUSDT",1751587969847,1548.81,152.44,152.43,387.2]
["binance-futures","SOLUSDT",1751587969898,1586.72,152.44,152.43,386.55]
["binance-futures","SOLUSDT",1751587969941,1586.65,152.44,152.43,386.55]
["binance-futures","SOLUSDT",1751587970084,1586.78,152.44,152.43,386.27]
["binance-futures","SOLUSDT",1751587970134,1586.24,152.44,152.43,385.6]
["binance-futures","SOLUSDT",1751587970183,1586.8,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970257,1586.93,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970326,1586.55,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970376,1578.51,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970410,1586.52,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970483,1586.51,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970516,1587.84,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970684,1567.84,152.44,152.43,385.73]
["binance-futures","SOLUSDT",1751587970939,1567.84,152.44,152.43,386.23]
["binance-futures","SOLUSDT",1751587971070,1567.84,152.44,152.43,386.27]
["binance-futures","SOLUSDT",1751587971111,1567.84,152.44,152.43,386.23]
["binance-futures","SOLUSDT",1751587971167,1568.43,152.44,152.43,386.1]
["binance-futures","SOLUSDT",1751587971220,1568.43,152.44,152.43,386.29]
["binance-futures","SOLUSDT",1751587971283,1574.82,152.44,152.43,386.29]
["binance-futures","SOLUSDT",1751587971388,1176.37,152.44,152.43,595.89]
["binance-futures","SOLUSDT",1751587971442,1176.45,152.44,152.43,595.89]
["binance-futures","SOLUSDT",1751587971483,1176.45,152.44,152.43,650.25]
["binance-futures","SOLUSDT",1751587971545,1176.63,152.44,152.43,478.35]
["binance-futures","SOLUSDT",1751587971600,1176.63,152.44,152.43,560.83]
["binance-futures","SOLUSDT",1751587971647,1176.63,152.44,152.43,678.53]
["binance-futures","SOLUSDT",1751587971781,1176.77,152.44,152.43,615.19]
["binance-futures","SOLUSDT",1751587971863,1176.77,152.44,152.43,614.9]
["binance-futures","SOLUSDT",1751587971887,1176.77,152.44,152.43,615.23]
["binance-futures","SOLUSDT",1751587971952,1176.77,152.44,152.43,560.87]
["binance-futures","SOLUSDT",1751587972069,1176.75,152.44,152.43,615.23]
["binance-futures","SOLUSDT",1751587972122,1176.74,152.44,152.43,615.23]
["binance-futures","SOLUSDT",1751587972189,1176.74,152.44,152.43,560.74]
["binance-futures","SOLUSDT",1751587972245,1176.8,152.44,152.43,478.39]
["binance-futures","SOLUSDT",1751587972310,1176.78,152.44,152.43,478.39]
["binance-futures","SOLUSDT",1751587972402,1179.61,152.44,152.43,478.39]
["binance-futures","SOLUSDT",1751587972467,1179.59,152.44,152.43,478.39]
["binance-futures","SOLUSDT",1751587972517,1185.55,152.44,152.43,478.39]
["binance-futures","SOLUSDT",1751587972570,1189.08,152.44,152.43,478.33]
["binance-futures","SOLUSDT",1751587972627,1188.9,152.44,152.43,478.94]
["binance-futures","SOLUSDT",1751587972706,1208.9,152.44,152.43,478.94]
["binance-futures","SOLUSDT",1751587972889,1208.9,152.44,152.43,478.68]
["binance-futures","SOLUSDT",1751587972909,1208.9,152.44,152.43,479.01]
["binance-futures","SOLUSDT",1751587973131,1208.9,152.44,152.43,479.17]
["binance-futures","SOLUSDT",1751587973186,1209.17,152.44,152.43,479.17]
["binance-futures","SOLUSDT",1751587973229,1209.17,152.44,152.43,479.3]
["binance-futures","SOLUSDT",1751587973283,791.0,152.44,152.43,724.98]
["binance-futures","SOLUSDT",1751587973341,792.35,152.44,152.43,724.98]
["binance-futures","SOLUSDT",1751587973442,796.75,152.44,152.43,724.98]
["binance-futures","SOLUSDT",1751587973526,796.67,152.44,152.43,724.98]
["binance-futures","SOLUSDT",1751587973588,817.52,152.44,152.43,491.3]
["binance-futures","SOLUSDT",1751587973699,813.59,152.44,152.43,491.3]
["binance-futures","SOLUSDT",1751587973824,865.25,152.44,152.43,491.3]
["binance-futures","SOLUSDT",1751587973906,865.25,152.44,152.43,490.97]
["binance-futures","SOLUSDT",1751587973953,996.54,152.44,152.43,345.02]
["binance-futures","SOLUSDT",1751587973991,996.54,152.44,152.43,398.56]
["binance-futures","SOLUSDT",1751587974072,903.68,152.44,152.43,398.46]
["binance-futures","SOLUSDT",1751587974184,903.68,152.44,152.43,398.43]
["binance-futures","SOLUSDT",1751587974236,903.68,152.44,152.43,398.99]
["binance-futures","SOLUSDT",1751587974287,903.68,152.44,152.43,399.79]
["binance-futures","SOLUSDT",1751587974394,905.01,152.44,152.43,399.79]
["binance-futures","SOLUSDT",1751587974400,904.9,152.44,152.43,399.79]
["binance-futures","SOLUSDT",1751587974573,905.69,152.44,152.43,399.79]
["binance-futures","SOLUSDT",1751587974653,905.69,152.44,152.43,399.83]
["binance-futures","SOLUSDT",1751587974705,925.62,152.44,152.43,399.64]
["binance-futures","SOLUSDT",1751587974751,953.29,152.44,152.43,346.16]
["binance-futures","SOLUSDT",1751587974858,953.29,152.44,152.43,334.16]
["binance-futures","SOLUSDT",1751587974914,1171.76,152.44,152.43,106.56]
["binance-futures","SOLUSDT",1751587974956,1104.17,152.44,152.43,366.87]
["binance-futures","SOLUSDT",1751587975070,1104.42,152.44,152.43,760.49]
["binance-futures","SOLUSDT",1751587975166,1104.46,152.44,152.43,761.34]
["binance-futures","SOLUSDT",1751587975222,1057.77,152.44,152.43,814.82]
["binance-futures","SOLUSDT",1751587975289,1056.79,152.44,152.43,814.82]
["binance-futures","SOLUSDT",1751587975339,913.81,152.44,152.43,882.35]
["binance-futures","SOLUSDT",1751587975391,912.85,152.44,152.43,1062.41]
["binance-futures","SOLUSDT",1751587975441,912.36,152.44,152.43,1062.41]
["binance-futures","SOLUSDT",1751587975483,862.12,152.44,152.43,994.56]
["binance-futures","SOLUSDT",1751587975547,867.42,152.44,152.43,1011.47]
["binance-futures","SOLUSDT",1751587975598,868.16,152.44,152.43,1028.38]
["binance-futures","SOLUSDT",1751587975755,868.2,152.44,152.43,1028.42]
["binance-futures","SOLUSDT",1751587975760,869.47,152.44,152.43,1028.38]
["binance-futures","SOLUSDT",1751587975919,868.47,152.44,152.43,1028.38]
["binance-futures","SOLUSDT",1751587976020,868.54,152.44,152.43,1028.38]
["binance-futures","SOLUSDT",1751587976158,868.5,152.44,152.43,1028.4]
["binance-futures","SOLUSDT",1751587976210,868.45,152.44,152.43,1028.4]
["binance-futures","SOLUSDT",1751587976262,868.45,152.44,152.43,1028.27]
["binance-futures","SOLUSDT",1751587976315,868.49,152.44,152.43,1028.4]
["binance-futures","SOLUSDT",1751587976368,868.59,152.44,152.43,1028.4]
["binance-futures","SOLUSDT",1751587976418,866.48,152.44,152.43,1073.54]
["binance-futures","SOLUSDT",1751587976467,866.68,152.44,152.43,1073.54]
["binance-futures","SOLUSDT",1751587976607,866.68,152.44,152.43,970.12]
["binance-futures","SOLUSDT",1751587976620,866.68,152.44,152.43,1150.4]
["binance-futures","SOLUSDT",1751587976683,866.68,152.44,152.43,1260.07]
["binance-futures","SOLUSDT",1751587976744,866.68,152.44,152.43,1316.48]
["binance-futures","SOLUSDT",1751587976818,866.68,152.44,152.43,1432.63]
["binance-futures","SOLUSDT",1751587976856,866.68,152.44,152.43,1367.24]
["binance-futures","SOLUSDT",1751587976914,866.68,152.44,152.43,1293.62]
["binance-futures","SOLUSDT",1751587976974,866.68,152.44,152.43,1293.29]
["binance-futures","SOLUSDT",1751587977027,866.31,152.44,152.43,1293.62]
["binance-futures","SOLUSDT",1751587977076,866.31,152.44,152.43,1430.81]
["binance-futures","SOLUSDT",1751587977123,559.89,152.44,152.43,1430.53]
["binance-futures","SOLUSDT",1751587977183,560.32,152.44,152.43,1431.15]
["binance-futures","SOLUSDT",1751587977221,560.32,152.44,152.43,1294.03]
["binance-futures","SOLUSDT",1751587977286,560.32,152.44,152.43,1293.9]
["binance-futures","SOLUSDT",1751587977343,560.32,152.44,152.43,1356.78]
["binance-futures","SOLUSDT",1751587977441,560.77,152.44,152.43,1294.19]
["binance-futures","SOLUSDT",1751587977491,560.79,152.44,152.43,1294.19]
["binance-futures","SOLUSDT",1751587977554,559.0,152.44,152.43,1429.64]
["binance-futures","SOLUSDT",1751587977721,559.0,152.44,152.43,1294.19]
["binance-futures","SOLUSDT",1751587977831,559.0,152.44,152.43,1294.11]
["binance-futures","SOLUSDT",1751587977883,548.79,152.44,152.43,1294.11]
["binance-futures","SOLUSDT",1751587977934,549.16,152.44,152.43,1294.11]
["binance-futures","SOLUSDT",1751587978033,549.16,152.44,152.43,1294.05]
["binance-futures","SOLUSDT",1751587978085,550.32,152.44,152.43,1294.05]
["binance-futures","SOLUSDT",1751587978167,551.19,152.44,152.43,1360.92]
["binance-futures","SOLUSDT",1751587978254,552.31,152.44,152.43,1360.92]
["binance-futures","SOLUSDT",1751587978304,554.16,152.44,152.43,1298.2]
["binance-futures","SOLUSDT",1751587978377,554.18,152.44,152.43,1298.33]
["binance-futures","SOLUSDT",1751587978416,554.22,152.44,152.43,1298.33]
["binance-futures","SOLUSDT",1751587978497,600.61,152.44,152.43,1298.33]
["binance-futures","SOLUSDT",1751587978602,600.61,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587978821,598.08,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979018,547.57,152.44,152.43,1426.92]
["binance-futures","SOLUSDT",1751587979062,547.57,152.44,152.43,1427.25]
["binance-futures","SOLUSDT",1751587979133,551.97,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979198,554.21,152.44,152.43,1427.25]
["binance-futures","SOLUSDT",1751587979243,554.21,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979308,551.59,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979349,554.44,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979408,554.42,152.44,152.43,1298.17]
["binance-futures","SOLUSDT",1751587979442,554.42,152.44,152.43,1298.23]
["binance-futures","SOLUSDT",1751587979510,554.52,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587979642,554.52,152.44,152.43,1356.17]
["binance-futures","SOLUSDT",1751587979799,554.31,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980022,553.31,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980069,599.42,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980127,626.93,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980193,625.04,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980231,625.09,152.44,152.43,1296.52]
["binance-futures","SOLUSDT",1751587980285,692.51,152.44,152.43,1296.61]
["binance-futures","SOLUSDT",1751587980350,692.61,152.44,152.43,1296.48]
["binance-futures","SOLUSDT",1751587980410,692.61,152.44,152.43,1356.26]
["binance-futures","SOLUSDT",1751587980469,692.74,152.44,152.43,1356.26]
["binance-futures","SOLUSDT",1751587980548,692.73,152.44,152.43,1356.26]
["binance-futures","SOLUSDT",1751587980609,692.73,152.44,152.43,1296.63]
["binance-futures","SOLUSDT",1751587980790,726.19,152.44,152.43,1296.63]
["binance-futures","SOLUSDT",1751587980832,725.22,152.44,152.43,1296.57]
["binance-futures","SOLUSDT",1751587980945,726.19,152.44,152.43,1370.49]
["binance-futures","SOLUSDT",1751587981157,725.92,152.44,152.43,1370.49]
["binance-futures","SOLUSDT",1751587981260,92.22,152.34,152.33,494.36]
["binance-futures","SOLUSDT",1751587981311,354.03,152.38,152.36,21.91]
["binance-futures","SOLUSDT",1751587981362,357.4,152.38,152.36,534.52]
["binance-futures","SOLUSDT",1751587981413,737.91,152.38,152.37,2161.42]
["binance-futures","SOLUSDT",1751587981464,1095.68,152.38,152.37,797.97]
["binance-futures","SOLUSDT",1751587981515,1489.03,152.38,152.37,797.03]
["binance-futures","SOLUSDT",1751587981565,1709.22,152.38,152.37,809.53]
["binance-futures","SOLUSDT",1751587981616,1714.85,152.38,152.37,809.53]
["binance-futures","SOLUSDT",1751587981665,1724.33,152.38,152.37,824.3]
["binance-futures","SOLUSDT",1751587981820,1724.33,152.38,152.37,838.3]
["binance-futures","SOLUSDT",1751587981921,1726.3,152.38,152.37,838.3]
["binance-futures","SOLUSDT",1751587982022,1746.23,152.38,152.37,838.3]
["binance-futures","SOLUSDT",1751587982189,1662.64,152.38,152.37,838.36]
["binance-futures","SOLUSDT",1751587982243,1662.64,152.38,152.37,837.72]
["binance-futures","SOLUSDT",1751587982297,1663.57,152.38,152.37,837.72]
["binance-futures","SOLUSDT",1751587982348,1764.57,152.38,152.37,837.72]
["binance-futures","SOLUSDT",1751587982399,1771.99,152.38,152.37,746.35]
["binance-futures","SOLUSDT",1751587982451,1772.22,152.38,152.37,746.35]
["binance-futures","SOLUSDT",1751587982511,1772.59,152.38,152.37,744.64]
["binance-futures","SOLUSDT",1751587982559,1773.79,152.38,152.37,744.64]
["binance-futures","SOLUSDT",1751587982818,1773.83,152.38,152.37,742.81]
["binance-futures","SOLUSDT",1751587983054,1773.83,152.38,152.37,757.31]
["binance-futures","SOLUSDT",1751587983112,1779.82,152.38,152.37,750.76]
["binance-futures","SOLUSDT",1751587983168,1779.57,152.38,152.37,750.76]
["binance-futures","SOLUSDT",1751587983217,1779.8,152.38,152.37,750.76]
["binance-futures","SOLUSDT",1751587983322,1779.8,152.38,152.37,750.7]
["binance-futures","SOLUSDT",1751587983377,1779.93,152.38,152.37,750.7]
["binance-futures","SOLUSDT",1751587983422,1781.24,152.38,152.37,750.7]
["binance-futures","SOLUSDT",1751587983482,1780.55,152.38,152.37,750.7]
["binance-futures","SOLUSDT",1751587983582,742.7,152.38,152.37,1264.7]
["binance-futures","SOLUSDT",1751587983635,753.01,152.38,152.37,1288.01]
["binance-futures","SOLUSDT",1751587983692,753.01,152.38,152.37,1288.17]
["binance-futures","SOLUSDT",1751587983795,762.04,152.38,152.37,1288.17]
["binance-futures","SOLUSDT",1751587983914,762.04,152.38,152.37,1106.0]
["binance-futures","SOLUSDT",1751587984094,762.05,152.38,152.37,1106.0]
["binance-futures","SOLUSDT",1751587984191,762.01,152.38,152.37,1106.0]
["binance-futures","SOLUSDT",1751587984253,805.07,152.38,152.37,1106.0]
["binance-futures","SOLUSDT",1751587984323,805.01,152.38,152.37,1106.0]
["binance-futures","SOLUSDT",1751587984369,992.24,152.38,152.37,1044.54]
["binance-futures","SOLUSDT",1751587984410,993.55,152.38,152.37,1044.54]
["binance-futures","SOLUSDT",1751587984483,990.32,152.38,152.37,1049.01]
["binance-futures","SOLUSDT",1751587984522,994.24,152.38,152.37,1049.01]
["binance-futures","SOLUSDT",1751587984572,994.24,152.38,152.37,1049.65]
["binance-futures","SOLUSDT",1751587984753,994.24,152.38,152.37,1049.72]
["binance-futures","SOLUSDT",1751587984800,994.24,152.38,152.37,1003.76]
["binance-futures","SOLUSDT",1751587984909,994.43,152.38,152.37,1003.76]
["binance-futures","SOLUSDT",1751587984967,994.43,152.38,152.37,1003.82]
["binance-futures","SOLUSDT",1751587985018,986.0,152.38,152.37,1004.24]
["binance-futures","SOLUSDT",1751587985075,995.29,152.38,152.37,1004.24]
["binance-futures","SOLUSDT",1751587985124,1005.91,152.38,152.37,1004.71]
["binance-futures","SOLUSDT",1751587985179,1006.7,152.38,152.37,1004.71]
["binance-futures","SOLUSDT",1751587985342,1006.71,152.38,152.37,1004.71]
["binance-futures","SOLUSDT",1751587985398,1054.5,152.38,152.37,320.11]
["binance-futures","SOLUSDT",1751587985454,1054.51,152.38,152.37,306.21]
["binance-futures","SOLUSDT",1751587985513,1054.5,152.38,152.37,282.22]
["binance-futures","SOLUSDT",1751587985565,1043.91,152.38,152.37,288.77]
["binance-futures","SOLUSDT",1751587985616,1045.48,152.38,152.37,330.7]
["binance-futures","SOLUSDT",1751587985767,1056.41,152.38,152.37,330.7]
["binance-futures","SOLUSDT",1751587985879,1056.4,152.38,152.37,330.7]
["binance-futures","SOLUSDT",1751587985930,1056.6,152.38,152.37,331.11]
["binance-futures","SOLUSDT",1751587986084,1056.61,152.38,152.37,331.11]
["binance-futures","SOLUSDT",1751587986191,1056.61,152.38,152.37,340.53]
["binance-futures","SOLUSDT",1751587986245,1056.05,152.38,152.37,340.53]
["binance-futures","SOLUSDT",1751587986296,1056.32,152.38,152.37,340.53]
["binance-futures","SOLUSDT",1751587986346,1056.48,152.38,152.37,317.02]
["binance-futures","SOLUSDT",1751587986495,1056.14,152.38,152.37,317.02]
["binance-futures","SOLUSDT",1751587986943,1042.07,152.38,152.37,317.02]
["binance-futures","SOLUSDT",1751587987102,1042.07,152.38,152.37,328.56]
["binance-futures","SOLUSDT",1751587987134,1042.45,152.38,152.37,328.56]
["binance-futures","SOLUSDT",1751587987202,1050.27,152.38,152.37,328.56]
["binance-futures","SOLUSDT",1751587987246,1053.14,152.38,152.37,312.18]
["binance-futures","SOLUSDT",1751587987506,1062.54,152.38,152.37,312.18]
["binance-futures","SOLUSDT",1751587987666,1066.34,152.38,152.37,322.22]
["binance-futures","SOLUSDT",1751587987771,1066.34,152.38,152.37,312.24]
["binance-futures","SOLUSDT",1751587987872,1066.34,152.38,152.37,299.74]
["binance-futures","SOLUSDT",1751587987933,1066.47,152.38,152.37,164.9]
["binance-futures","SOLUSDT",1751587988039,1066.54,152.38,152.37,164.9]
["binance-futures","SOLUSDT",1751587988200,1065.92,152.38,152.37,164.9]
["binance-futures","SOLUSDT",1751587988230,1065.92,152.38,152.37,105.43]
["binance-futures","SOLUSDT",1751587988410,1065.97,152.38,152.37,105.43]
["binance-futures","SOLUSDT",1751587988461,1066.2,152.38,152.37,105.43]
["binance-futures","SOLUSDT",1751587988493,1066.2,152.38,152.37,105.45]
["binance-futures","SOLUSDT",1751587988670,1057.54,152.38,152.37,105.45]
["binance-futures","SOLUSDT",1751587988709,1067.19,152.38,152.37,105.45]
["binance-futures","SOLUSDT",1751587988770,1066.21,152.38,152.37,105.45]
["binance-futures","SOLUSDT",1751587988830,1066.17,152.38,152.37,105.45]
["binance-futures","SOLUSDT",1751587988978,1066.17,152.38,152.37,118.38]
["binance-futures","SOLUSDT",1751587989090,1066.17,152.38,152.37,105.82]
["binance-futures","SOLUSDT",1751587989214,1066.29,152.38,152.37,99.26]
["binance-futures","SOLUSDT",1751587989283,1066.29,152.38,152.37,45.61]
["binance-futures","SOLUSDT",1751587989337,1811.2,152.37,152.36,585.57]
["binance-futures","SOLUSDT",1751587989390,1883.81,152.37,152.36,585.57]
["binance-futures","SOLUSDT",1751587989441,2010.93,152.37,152.36,585.57]
["binance-futures","SOLUSDT",1751587989492,2023.77,152.37,152.36,585.68]
["binance-futures","SOLUSDT",1751587989545,2019.77,152.37,152.36,585.68]
["binance-futures","SOLUSDT",1751587989593,1992.79,152.37,152.36,587.39]
["binance-futures","SOLUSDT",1751587989652,1997.41,152.37,152.36,587.43]
["binance-futures","SOLUSDT",1751587989699,2008.48,152.37,152.36,587.43]
["binance-futures","SOLUSDT",1751587989810,2018.27,152.37,152.36,587.43]
["binance-futures","SOLUSDT",1751587989861,2018.31,152.37,152.36,587.47]
["binance-futures","SOLUSDT",1751587989916,2018.7,152.37,152.36,587.28]
["binance-futures","SOLUSDT",1751587989967,2018.96,152.37,152.36,586.49]
["binance-futures","SOLUSDT",1751587990021,2018.96,152.37,152.36,585.65]
["binance-futures","SOLUSDT",1751587990065,2019.32,152.37,152.36,585.61]
["binance-futures","SOLUSDT",1751587990121,2019.5,152.37,152.36,585.61]
["binance-futures","SOLUSDT",1751587990187,2021.16,152.37,152.36,585.61]
["binance-futures","SOLUSDT",1751587990235,2021.14,152.37,152.36,585.61]
["binance-futures","SOLUSDT",1751587990412,2021.01,152.37,152.36,585.61]
["binance-futures","SOLUSDT",1751587990463,2020.5,152.37,152.36,584.56]
["binance-futures","SOLUSDT",1751587990509,2027.14,152.37,152.36,584.56]
["binance-futures","SOLUSDT",1751587990554,2027.27,152.37,152.36,584.56]
["binance-futures","SOLUSDT",1751587990623,2027.27,152.37,152.36,397.27]
["binance-futures","SOLUSDT",1751587990671,2027.27,152.37,152.36,49.44]
["binance-futures","SOLUSDT",1751587990719,2027.27,152.37,152.36,42.89]
["binance-futures","SOLUSDT",1751587990781,2034.99,152.37,152.36,54.93]
["binance-futures","SOLUSDT",1751587990817,2034.99,152.37,152.36,43.19]
["binance-futures","SOLUSDT",1751587990888,2136.95,152.37,152.36,41.25]
["binance-futures","SOLUSDT",1751587990979,2136.95,152.37,152.36,41.64]
["binance-futures","SOLUSDT",1751587991051,2158.38,152.36,152.35,132.82]
["binance-futures","SOLUSDT",1751587991101,2191.07,152.36,152.35,181.26]
["binance-futures","SOLUSDT",1751587991153,2358.72,152.36,152.35,47.22]
["binance-futures","SOLUSDT",1751587991205,2408.3,152.36,152.35,68.81]
["binance-futures","SOLUSDT",1751587991253,2080.35,152.36,152.35,80.96]
["binance-futures","SOLUSDT",1751587991305,2091.03,152.36,152.35,80.96]
["binance-futures","SOLUSDT",1751587991354,2089.34,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991410,2091.31,152.36,152.35,157.2]
["binance-futures","SOLUSDT",1751587991460,2070.28,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991510,2253.97,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991569,2084.86,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991626,2087.72,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991678,2087.0,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991723,2087.09,152.36,152.35,129.44]
["binance-futures","SOLUSDT",1751587991784,2257.41,152.36,152.35,113.53]
["binance-futures","SOLUSDT",1751587991835,2098.05,152.36,152.35,113.53]
["binance-futures","SOLUSDT",1751587991883,2098.05,152.36,152.35,125.57]
["binance-futures","SOLUSDT",1751587991935,2098.28,152.36,152.35,126.27]
["binance-futures","SOLUSDT",1751587992008,2270.11,152.36,152.35,114.23]
["binance-futures","SOLUSDT",1751587992055,2098.81,152.36,152.35,126.81]
["binance-futures","SOLUSDT",1751587992110,2099.51,152.36,152.35,126.81]
["binance-futures","SOLUSDT",1751587992202,2150.93,152.36,152.35,76.11]
["binance-futures","SOLUSDT",1751587992288,2183.02,152.36,152.35,88.26]
["binance-futures","SOLUSDT",1751587992306,2192.1,152.36,152.35,88.26]
["binance-futures","SOLUSDT",1751587992393,2192.4,152.36,152.35,88.3]
["binance-futures","SOLUSDT",1751587992530,2195.84,152.36,152.35,76.26]
["binance-futures","SOLUSDT",1751587992591,2196.67,152.36,152.35,88.3]
["binance-futures","SOLUSDT",1751587992651,2196.67,152.36,152.35,76.26]
["binance-futures","SOLUSDT",1751587992847,2197.98,152.36,152.35,30.8]
["binance-futures","SOLUSDT",1751587992900,1659.9,152.35,152.34,254.14]
["binance-futures","SOLUSDT",1751587992952,1717.65,152.35,152.34,254.21]
["binance-futures","SOLUSDT",1751587993005,1830.25,152.35,152.34,254.21]
["binance-futures","SOLUSDT",1751587993057,1831.97,152.35,152.34,64.83]
["binance-futures","SOLUSDT",1751587993112,1856.76,152.35,152.34,64.83]
["binance-futures","SOLUSDT",1751587993161,1862.33,152.35,152.34,64.83]
["binance-futures","SOLUSDT",1751587993212,2177.21,152.35,152.34,69.44]
["binance-futures","SOLUSDT",1751587993269,2177.68,152.35,152.34,23.33]
["binance-futures","SOLUSDT",1751587993318,1911.01,152.35,152.34,23.33]
["binance-futures","SOLUSDT",1751587993424,1920.26,152.35,152.34,23.33]
["binance-futures","SOLUSDT",1751587993470,1920.34,152.35,152.34,23.33]
["binance-futures","SOLUSDT",1751587993509,1917.34,152.35,152.34,68.79]
["binance-futures","SOLUSDT",1751587993581,1917.12,152.35,152.34,69.48]
["binance-futures","SOLUSDT",1751587993621,1917.14,152.35,152.34,69.48]
["binance-futures","SOLUSDT",1751587993811,1917.46,152.35,152.34,69.48]
["binance-futures","SOLUSDT",1751587993854,2015.84,152.35,152.34,69.48]
["binance-futures","SOLUSDT",1751587994027,2021.47,152.35,152.34,24.02]
["binance-futures","SOLUSDT",1751587994086,2430.03,152.34,152.33,10.86]
["binance-futures","SOLUSDT",1751587994135,2918.47,152.34,152.33,64.21]
["binance-futures","SOLUSDT",1751587994189,3036.22,152.34,152.33,64.32]
["binance-futures","SOLUSDT",1751587994238,3226.72,152.34,152.33,64.21]
["binance-futures","SOLUSDT",1751587994288,3068.78,152.34,152.33,64.32]
["binance-futures","SOLUSDT",1751587994345,3127.05,152.34,152.33,64.32]
["binance-futures","SOLUSDT",1751587994396,3150.65,152.34,152.33,64.32]
["binance-futures","SOLUSDT",1751587994449,3166.66,152.34,152.33,64.2]
["binance-futures","SOLUSDT",1751587994496,3165.95,152.34,152.33,64.2]
["binance-futures","SOLUSDT",1751587994552,3167.59,152.34,152.33,64.2]
["binance-futures","SOLUSDT",1751587994604,3167.79,152.34,152.33,62.66]
["binance-futures","SOLUSDT",1751587994708,1896.06,152.33,152.32,839.75]
["binance-futures","SOLUSDT",1751587994759,1879.57,152.33,152.32,839.34]
["binance-futures","SOLUSDT",1751587994810,2136.55,152.33,152.32,332.94]
["binance-futures","SOLUSDT",1751587994862,2123.52,152.33,152.32,32.54]
["binance-futures","SOLUSDT",1751587994913,2377.31,152.33,152.32,20.5]
["binance-futures","SOLUSDT",1751587994964,1617.63,152.32,152.31,85.31]
["binance-futures","SOLUSDT",1751587995016,2211.97,152.32,152.31,70.45]
["binance-futures","SOLUSDT",1751587995066,2216.71,152.32,152.31,108.59]
["binance-futures","SOLUSDT",1751587995114,2450.32,152.32,152.31,154.74]
["binance-futures","SOLUSDT",1751587995170,2052.15,152.32,152.31,811.44]
["binance-futures","SOLUSDT",1751587995219,2009.44,152.32,152.31,823.87]
["binance-futures","SOLUSDT",1751587995272,2011.47,152.32,152.31,811.57]
["binance-futures","SOLUSDT",1751587995323,2021.82,152.32,152.31,811.57]
["binance-futures","SOLUSDT",1751587995369,2041.45,152.32,152.31,811.32]
["binance-futures","SOLUSDT",1751587995430,2037.16,152.32,152.31,563.42]
["binance-futures","SOLUSDT",1751587995479,2038.16,152.32,152.31,563.71]
["binance-futures","SOLUSDT",1751587995527,2039.34,152.32,152.31,563.82]
["binance-futures","SOLUSDT",1751587995584,2039.73,152.32,152.31,563.82]
["binance-futures","SOLUSDT",1751587995632,2045.06,152.32,152.31,594.08]
["binance-futures","SOLUSDT",1751587995683,2045.06,152.32,152.31,589.16]
["binance-futures","SOLUSDT",1751587995736,2046.0,152.32,152.31,576.92]
["binance-futures","SOLUSDT",1751587995810,2046.0,152.32,152.31,570.37]
["binance-futures","SOLUSDT",1751587995942,2047.96,152.32,152.31,353.58]
["binance-futures","SOLUSDT",1751587996004,2048.17,152.32,152.31,353.58]
["binance-futures","SOLUSDT",1751587996027,2048.17,152.32,152.31,353.54]
["binance-futures","SOLUSDT",1751587996235,2048.15,152.32,152.31,353.54]
["binance-futures","SOLUSDT",1751587996298,2044.13,152.32,152.31,389.67]
["binance-futures","SOLUSDT",1751587996393,2049.58,152.32,152.31,389.67]
["binance-futures","SOLUSDT",1751587996506,2054.08,152.32,152.31,389.67]
["binance-futures","SOLUSDT",1751587996610,2055.3,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587996663,2056.46,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587996754,2056.82,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587997120,2057.98,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587997202,2058.47,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587997242,2077.78,152.32,152.31,389.71]
["binance-futures","SOLUSDT",1751587997283,2077.85,152.32,152.31,393.48]
["binance-futures","SOLUSDT",1751587997363,2091.01,152.32,152.31,393.48]
["binance-futures","SOLUSDT",1751587997421,2092.32,152.32,152.31,393.52]
["binance-futures","SOLUSDT",1751587997527,2092.61,152.32,152.31,393.52]
["binance-futures","SOLUSDT",1751587998053,2092.61,152.32,152.31,398.32]
["binance-futures","SOLUSDT",1751587998105,2092.59,152.32,152.31,385.82]
["binance-futures","SOLUSDT",1751587998158,2092.64,152.32,152.31,383.27]
["binance-futures","SOLUSDT",1751587998209,1884.73,152.32,152.31,383.27]
["binance-futures","SOLUSDT",1751587998311,1867.2,152.32,152.31,530.97]
["binance-futures","SOLUSDT",1751587998366,1867.2,152.32,152.31,585.29]
["binance-futures","SOLUSDT",1751587998420,1868.51,152.32,152.31,591.85]
["binance-futures","SOLUSDT",1751587998523,1869.7,152.32,152.31,591.85]
["binance-futures","SOLUSDT",1751587998636,1869.69,152.32,152.31,591.85]
["binance-futures","SOLUSDT",1751587998709,1869.63,152.32,152.31,591.85]
["binance-futures","SOLUSDT",1751587998809,1868.63,152.32,152.31,591.85]
["binance-futures","SOLUSDT",1751587998871,1868.63,152.32,152.31,591.19]
["binance-futures","SOLUSDT",1751587999027,1874.67,152.32,152.31,428.09]
["binance-futures","SOLUSDT",1751587999108,1875.83,152.32,152.31,428.09]
["binance-futures","SOLUSDT",1751587999169,1875.79,152.32,152.31,428.09]
["binance-futures","SOLUSDT",1751587999225,1875.8,152.32,152.31,428.09]
["binance-futures","SOLUSDT",1751587999320,1879.19,152.32,152.31,433.17]
["binance-futures","SOLUSDT",1751587999383,1880.49,152.32,152.31,466.22]
["binance-futures","SOLUSDT",1751587999426,1870.12,152.32,152.31,522.45]
["binance-futures","SOLUSDT",1751587999489,1870.12,152.32,152.31,502.57]
["binance-futures","SOLUSDT",1751587999541,1876.95,152.32,152.31,502.57]
["binance-futures","SOLUSDT",1751587999578,1876.95,152.32,152.31,544.85]
["binance-futures","SOLUSDT",1751587999752,1876.53,152.32,152.31,556.93]
["binance-futures","SOLUSDT",1751587999872,1987.88,152.32,152.31,556.62]
["binance-futures","SOLUSDT",1751587999921,1987.98,152.32,152.31,556.52]
["binance-futures","SOLUSDT",1751587999992,1987.98,152.32,152.31,556.13]
["binance-futures","SOLUSDT",1751588000045,1988.26,152.32,152.31,555.88]
["binance-futures","SOLUSDT",1751588000134,1989.05,152.32,152.31,555.88]
["binance-futures","SOLUSDT",1751588000177,1988.83,152.32,152.31,572.89]
["binance-futures","SOLUSDT",1751588000289,1988.97,152.32,152.31,572.89]
["binance-futures","SOLUSDT",1751588000335,1988.97,152.32,152.31,575.03]
["binance-futures","SOLUSDT",1751588000491,1988.97,152.32,152.31,573.03]
["binance-futures","SOLUSDT",1751588000717,1987.84,152.32,152.31,818.84]
["binance-futures","SOLUSDT",1751588000767,1466.23,152.32,152.31,884.32]
["binance-futures","SOLUSDT",1751588000819,1466.23,152.32,152.31,927.52]
["binance-futures","SOLUSDT",1751588000870,1466.22,152.32,152.31,638.08]
["binance-futures","SOLUSDT",1751588000984,1466.22,152.32,152.31,633.28]
["binance-futures","SOLUSDT",1751588001033,1466.22,152.32,152.31,638.15]
["binance-futures","SOLUSDT",1751588001145,1467.36,152.32,152.31,638.15]
["binance-futures","SOLUSDT",1751588001196,1468.36,152.32,152.31,549.11]
["binance-futures","SOLUSDT",1751588001249,1255.24,152.32,152.31,1284.57]
["binance-futures","SOLUSDT",1751588001297,1260.61,152.32,152.31,968.08]
["binance-futures","SOLUSDT",1751588001334,1446.77,152.32,152.31,735.18]
["binance-futures","SOLUSDT",1751588001411,1446.71,152.32,152.31,735.18]
["binance-futures","SOLUSDT",1751588001508,1446.7,152.32,152.31,784.02]
["binance-futures","SOLUSDT",1751588001568,1448.66,152.32,152.31,784.02]
["binance-futures","SOLUSDT",1751588001606,1449.86,152.32,152.31,784.02]
["binance-futures","SOLUSDT",1751588001683,1449.8,152.32,152.31,784.06]
["binance-futures","SOLUSDT",1751588001778,1449.3,152.32,152.31,784.06]
["binance-futures","SOLUSDT",1751588001841,1449.3,152.32,152.31,730.58]
["binance-futures","SOLUSDT",1751588001886,1453.34,152.32,152.31,730.58]
["binance-futures","SOLUSDT",1751588002001,1453.34,152.32,152.31,730.68]
["binance-futures","SOLUSDT",1751588002117,1453.33,152.32,152.31,730.76]
["binance-futures","SOLUSDT",1751588002180,1453.23,152.32,152.31,730.76]
["binance-futures","SOLUSDT",1751588002296,1452.73,152.32,152.31,737.33]
["binance-futures","SOLUSDT",1751588002383,1452.74,152.32,152.31,735.84]
["binance-futures","SOLUSDT",1751588002510,1453.34,152.32,152.31,752.22]
["binance-futures","SOLUSDT",1751588002567,1453.34,152.32,152.31,752.86]
["binance-futures","SOLUSDT",1751588002670,1456.47,152.32,152.31,752.86]
["binance-futures","SOLUSDT",1751588002770,1455.76,152.32,152.31,752.86]
["binance-futures","SOLUSDT",1751588002823,1455.82,152.32,152.31,752.86]
["binance-futures","SOLUSDT",1751588002903,1455.82,152.32,152.31,755.98]
["binance-futures","SOLUSDT",1751588002938,1455.82,152.32,152.31,936.61]
["binance-futures","SOLUSDT",1751588003068,1455.38,152.32,152.31,809.64]
["binance-futures","SOLUSDT",1751588003118,1455.38,152.32,152.31,756.16]
["binance-futures","SOLUSDT",1751588003160,1459.47,152.32,152.31,756.16]
["binance-futures","SOLUSDT",1751588003225,1560.6,152.32,152.31,705.95]
["binance-futures","SOLUSDT",1751588003277,1638.55,152.32,152.31,623.47]
["binance-futures","SOLUSDT",1751588003318,1560.6,152.32,152.31,623.47]
["binance-futures","SOLUSDT",1751588003375,1560.6,152.32,152.31,624.29]
["binance-futures","SOLUSDT",1751588003412,1560.97,152.32,152.31,624.29]
["binance-futures","SOLUSDT",1751588003463,1560.93,152.32,152.31,624.29]
["binance-futures","SOLUSDT",1751588003528,1560.93,152.32,152.31,624.33]
["binance-futures","SOLUSDT",1751588003682,1560.93,152.32,152.31,621.28]
["binance-futures","SOLUSDT",1751588003813,1560.89,152.32,152.31,621.28]
["binance-futures","SOLUSDT",1751588003956,1560.89,152.32,152.31,616.41]
["binance-futures","SOLUSDT",1751588004086,1560.89,152.32,152.31,618.81]
["binance-futures","SOLUSDT",1751588004096,1565.11,152.32,152.31,618.81]
["binance-futures","SOLUSDT",1751588004163,1565.03,152.32,152.31,618.81]
["binance-futures","SOLUSDT",1751588004297,1565.3,152.32,152.31,619.44]
["binance-futures","SOLUSDT",1751588004371,1565.3,152.32,152.31,621.65]
["binance-futures","SOLUSDT",1751588004661,1565.3,152.32,152.31,621.69]
["binance-futures","SOLUSDT",1751588004770,1564.63,152.32,152.31,621.02]
["binance-futures","SOLUSDT",1751588004832,1565.03,152.32,152.31,620.74]
["binance-futures","SOLUSDT",1751588004897,1566.56,152.32,152.31,620.74]
["binance-futures","SOLUSDT",1751588004955,1566.32,152.32,152.31,620.32]
["binance-futures","SOLUSDT",1751588005052,1566.32,152.32,152.31,620.38]
["binance-futures","SOLUSDT",1751588005130,1566.78,152.32,152.31,610.59]
["binance-futures","SOLUSDT",1751588005185,1570.82,152.32,152.31,610.59]
["binance-futures","SOLUSDT",1751588005233,1570.92,152.32,152.31,609.95]
["binance-futures","SOLUSDT",1751588005393,1571.97,152.32,152.31,610.76]
["binance-futures","SOLUSDT",1751588005515,1577.48,152.32,152.31,610.76]
["binance-futures","SOLUSDT",1751588005622,1643.91,152.32,152.31,585.37]
["binance-futures","SOLUSDT",1751588005672,1567.23,152.32,152.31,557.36]
["binance-futures","SOLUSDT",1751588005712,1577.54,152.32,152.31,557.36]
["binance-futures","SOLUSDT",1751588005996,1577.54,152.32,152.31,639.84]
["binance-futures","SOLUSDT",1751588006052,1577.54,152.32,152.31,475.96]
["binance-futures","SOLUSDT",1751588006105,1577.54,152.32,152.31,462.34]
["binance-futures","SOLUSDT",1751588006124,1577.53,152.32,152.31,462.34]
["binance-futures","SOLUSDT",1751588006208,1593.5,152.32,152.31,462.34]
["binance-futures","SOLUSDT",1751588006372,1592.5,152.32,152.31,751.99]
["binance-futures","SOLUSDT",1751588006435,1592.5,152.32,152.31,766.6]
["binance-futures","SOLUSDT",1751588006483,1592.5,152.32,152.31,637.2]
["binance-futures","SOLUSDT",1751588006520,1592.5,152.32,152.31,766.6]
["binance-futures","SOLUSDT",1751588006579,1592.5,152.32,152.31,629.25]
["binance-futures","SOLUSDT",1751588006642,1593.5,152.32,152.31,575.77]
["binance-futures","SOLUSDT",1751588006721,1593.5,152.32,152.31,739.76]
["binance-futures","SOLUSDT",1751588006771,1492.5,152.32,152.31,938.08]
["binance-futures","SOLUSDT",1751588006814,1492.5,152.32,152.31,950.08]
["binance-futures","SOLUSDT",1751588006873,1492.44,152.32,152.31,950.08]
["binance-futures","SOLUSDT",1751588006931,1488.4,152.32,152.31,657.87]
["binance-futures","SOLUSDT",1751588006983,1488.4,152.32,152.31,655.47]
["binance-futures","SOLUSDT",1751588007039,1488.55,152.32,152.31,614.0]
["binance-futures","SOLUSDT",1751588007103,1489.55,152.32,152.31,667.37]
["binance-futures","SOLUSDT",1751588007161,1489.55,152.32,152.31,613.89]
["binance-futures","SOLUSDT",1751588007216,1487.25,152.32,152.31,613.89]
["binance-futures","SOLUSDT",1751588007327,1487.06,152.32,152.31,613.89]
["binance-futures","SOLUSDT",1751588007382,1556.31,152.32,152.31,613.89]
["binance-futures","SOLUSDT",1751588007411,1654.6,152.32,152.31,601.89]
["binance-futures","SOLUSDT",1751588007491,1653.45,152.32,152.31,601.84]
["binance-futures","SOLUSDT",1751588007623,1639.61,152.32,152.31,601.84]
["binance-futures","SOLUSDT",1751588007675,1653.66,152.32,152.31,601.88]
["binance-futures","SOLUSDT",1751588007742,1653.76,152.32,152.31,601.92]
["binance-futures","SOLUSDT",1751588007820,1653.1,152.32,152.31,602.17]
["binance-futures","SOLUSDT",1751588007982,1553.1,152.32,152.31,696.0]
["binance-futures","SOLUSDT",1751588008043,1553.1,152.32,152.31,696.04]
["binance-futures","SOLUSDT",1751588008095,1634.9,152.32,152.31,602.4]
["binance-futures","SOLUSDT",1751588008136,1634.89,152.32,152.31,905.33]
["binance-futures","SOLUSDT",1751588008187,1634.89,152.32,152.31,708.86]
["binance-futures","SOLUSDT",1751588008313,1634.97,152.32,152.31,707.06]
["binance-futures","SOLUSDT",1751588008402,1635.42,152.32,152.31,615.59]
["binance-futures","SOLUSDT",1751588008483,1635.42,152.32,152.31,563.45]
["binance-futures","SOLUSDT",1751588008531,1637.36,152.32,152.31,607.34]
["binance-futures","SOLUSDT",1751588008748,1637.37,152.32,152.31,607.34]
["binance-futures","SOLUSDT",1751588009011,1737.37,152.32,152.31,607.34]
["binance-futures","SOLUSDT",1751588009067,1738.7,152.32,152.31,463.89]
["binance-futures","SOLUSDT",1751588009174,1738.73,152.32,152.31,480.02]
["binance-futures","SOLUSDT",1751588009211,1738.74,152.32,152.31,583.16]
["binance-futures","SOLUSDT",1751588009323,1740.03,152.32,152.31,583.16]
["binance-futures","SOLUSDT",1751588009507,1739.08,152.32,152.31,600.07]
["binance-futures","SOLUSDT",1751588009604,1739.08,152.32,152.31,610.57]
["binance-futures","SOLUSDT",1751588009675,1739.02,152.32,152.31,610.61]
["binance-futures","SOLUSDT",1751588009772,1738.73,152.32,152.31,610.32]
["binance-futures","SOLUSDT",1751588009829,1738.34,152.32,152.31,610.22]
["binance-futures","SOLUSDT",1751588009941,1738.75,152.32,152.31,610.22]
["binance-futures","SOLUSDT",1751588010002,1738.41,152.32,152.31,604.52]
["binance-futures","SOLUSDT",1751588010038,1738.59,152.32,152.31,609.41]
["binance-futures","SOLUSDT",1751588010098,1733.65,152.32,152.31,607.21]
["binance-futures","SOLUSDT",1751588010172,1733.74,152.32,152.31,607.21]
["binance-futures","SOLUSDT",1751588010188,1733.74,152.32,152.31,610.5]
["binance-futures","SOLUSDT",1751588010291,1734.64,152.32,152.31,610.59]
["binance-futures","SOLUSDT",1751588010452,1734.93,152.32,152.31,610.63]
["binance-futures","SOLUSDT",1751588010454,1734.89,152.32,152.31,610.59]
["binance-futures","SOLUSDT",1751588010558,1735.03,152.32,152.31,549.97]
["binance-futures","SOLUSDT",1751588010562,1735.03,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588010662,1720.96,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588010709,1735.29,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588010729,1735.29,152.32,152.31,610.24]
["binance-futures","SOLUSDT",1751588011004,1735.35,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588011127,1735.39,152.32,152.31,610.24]
["binance-futures","SOLUSDT",1751588011174,1735.82,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588011224,1654.62,152.32,152.31,610.2]
["binance-futures","SOLUSDT",1751588011284,1554.62,152.32,152.31,970.49]
["binance-futures","SOLUSDT",1751588011333,1635.64,152.32,152.31,709.79]
["binance-futures","SOLUSDT",1751588011379,1624.2,152.32,152.31,974.43]
["binance-futures","SOLUSDT",1751588011435,1626.55,152.32,152.31,896.76]
["binance-futures","SOLUSDT",1751588011520,1632.8,152.32,152.31,896.76]
["binance-futures","SOLUSDT",1751588011610,1632.8,152.32,152.31,721.57]
["binance-futures","SOLUSDT",1751588011675,1632.8,152.32,152.31,668.09]
["binance-futures","SOLUSDT",1751588011711,1627.89,152.32,152.31,668.78]
["binance-futures","SOLUSDT",1751588011776,1627.89,152.32,152.31,719.26]
["binance-futures","SOLUSDT",1751588011793,1627.93,152.32,152.31,719.26]
["binance-futures","SOLUSDT",1751588011937,1617.92,152.32,152.31,719.26]
["binance-futures","SOLUSDT",1751588011985,1536.71,152.32,152.31,752.2]
["binance-futures","SOLUSDT",1751588012039,1297.58,152.32,152.31,1065.54]
["binance-futures","SOLUSDT",1751588012088,1297.58,152.32,152.31,1115.53]
["binance-futures","SOLUSDT",1751588012119,1297.58,152.32,152.31,1115.64]
["binance-futures","SOLUSDT",1751588012288,1317.73,152.32,152.31,793.24]
["binance-futures","SOLUSDT",1751588012379,1317.73,152.32,152.31,1027.22]
["binance-futures","SOLUSDT",1751588012446,1270.93,152.32,152.31,1034.43]
["binance-futures","SOLUSDT",1751588012494,1317.71,152.32,152.31,727.72]
["binance-futures","SOLUSDT",1751588012602,1317.68,152.32,152.31,1089.88]
["binance-futures","SOLUSDT",1751588012786,1317.89,152.32,152.31,1038.08]
["binance-futures","SOLUSDT",1751588012841,1317.89,152.32,152.31,1164.65]
["binance-futures","SOLUSDT",1751588012992,1236.87,152.32,152.31,1033.09]
["binance-futures","SOLUSDT",1751588013055,1236.87,152.32,152.31,1035.18]
["binance-futures","SOLUSDT",1751588013108,1237.0,152.32,152.31,1036.5]
["binance-futures","SOLUSDT",1751588013199,1237.09,152.32,152.31,673.2]
["binance-futures","SOLUSDT",1751588013253,1237.09,152.32,152.31,666.62]
["binance-futures","SOLUSDT",1751588013311,1237.19,152.32,152.31,666.74]
["binance-futures","SOLUSDT",1751588013370,1237.38,152.32,152.31,666.74]
["binance-futures","SOLUSDT",1751588013382,1238.9,152.32,152.31,666.74]
["binance-futures","SOLUSDT",1751588013635,1633.49,152.32,152.31,549.54]
["binance-futures","SOLUSDT",1751588013696,1561.96,152.32,152.31,556.69]
["binance-futures","SOLUSDT",1751588013736,1561.96,152.32,152.31,466.92]
["binance-futures","SOLUSDT",1751588013796,1562.02,152.32,152.31,573.8]
["binance-futures","SOLUSDT",1751588013854,1384.87,152.32,152.31,573.84]
["binance-futures","SOLUSDT",1751588013950,1384.87,152.32,152.31,774.86]
["binance-futures","SOLUSDT",1751588014008,1388.87,152.32,152.31,703.33]
["binance-futures","SOLUSDT",1751588014127,1388.87,152.32,152.31,702.96]
["binance-futures","SOLUSDT",1751588014166,1388.87,152.32,152.31,872.6]
["binance-futures","SOLUSDT",1751588014222,1288.87,152.32,152.31,1114.55]
["binance-futures","SOLUSDT",1751588014326,1288.87,152.32,152.31,1114.31]
["binance-futures","SOLUSDT",1751588014375,1288.87,152.32,152.31,1070.33]
["binance-futures","SOLUSDT",1751588014431,1288.87,152.32,152.31,1067.61]
["binance-futures","SOLUSDT",1751588014513,1293.88,152.32,152.31,654.84]
["binance-futures","SOLUSDT",1751588014655,1243.37,152.32,152.31,1103.5]
["binance-futures","SOLUSDT",1751588014717,1061.61,152.32,152.31,1103.5]
["binance-futures","SOLUSDT",1751588014769,482.5,152.33,152.32,3519.53]
["binance-futures","SOLUSDT",1751588014820,627.78,152.33,152.32,3061.91]
["binance-futures","SOLUSDT",1751588014867,606.26,152.33,152.32,3080.26]
["binance-futures","SOLUSDT",1751588014922,603.38,152.33,152.32,2836.85]
["binance-futures","SOLUSDT",1751588014974,613.63,152.33,152.32,2836.85]
["binance-futures","SOLUSDT",1751588015027,613.67,152.33,152.32,2836.89]
["binance-futures","SOLUSDT",1751588015075,633.85,152.33,152.32,2833.26]
["binance-futures","SOLUSDT",1751588015131,633.85,152.33,152.32,2833.32]
["binance-futures","SOLUSDT",1751588015184,634.31,152.33,152.32,2841.69]
["binance-futures","SOLUSDT",1751588015212,634.36,152.33,152.32,2841.69]
["binance-futures","SOLUSDT",1751588015321,634.41,152.33,152.32,2811.19]
["binance-futures","SOLUSDT",1751588015501,634.41,152.33,152.32,2935.42]
["binance-futures","SOLUSDT",1751588015549,745.34,152.33,152.32,2830.1]
["binance-futures","SOLUSDT",1751588015614,743.42,152.33,152.32,2830.74]
["binance-futures","SOLUSDT",1751588015667,740.79,152.33,152.32,2830.74]
["binance-futures","SOLUSDT",1751588015772,742.76,152.33,152.32,2830.74]
["binance-futures","SOLUSDT",1751588015828,801.1,152.33,152.32,2830.74]
["binance-futures","SOLUSDT",1751588015926,801.1,152.33,152.32,2830.88]
["binance-futures","SOLUSDT",1751588016088,801.1,152.33,152.32,2829.93]
["binance-futures","SOLUSDT",1751588016170,801.1,152.33,152.32,2828.94]
["binance-futures","SOLUSDT",1751588016270,801.1,152.33,152.32,2829.61]
["binance-futures","SOLUSDT",1751588016483,801.1,152.33,152.32,2829.55]
["binance-futures","SOLUSDT",1751588016585,801.1,152.33,152.32,2829.66]
["binance-futures","SOLUSDT",1751588016753,805.1,152.33,152.32,2829.66]
["binance-futures","SOLUSDT",1751588016939,804.47,152.33,152.32,2829.66]
["binance-futures","SOLUSDT",1751588017146,804.52,152.33,152.32,2829.66]
["binance-futures","SOLUSDT",1751588017205,806.96,152.33,152.32,2829.48]
["binance-futures","SOLUSDT",1751588017264,806.18,152.33,152.32,2829.68]
["binance-futures","SOLUSDT",1751588017315,815.57,152.33,152.32,1941.29]
["binance-futures","SOLUSDT",1751588017373,815.57,152.33,152.32,1926.29]
["binance-futures","SOLUSDT",1751588017415,817.7,152.33,152.32,1926.29]
["binance-futures","SOLUSDT",1751588017538,823.71,152.33,152.32,1926.29]
["binance-futures","SOLUSDT",1751588017584,824.69,152.33,152.32,1916.48]
["binance-futures","SOLUSDT",1751588017730,824.69,152.33,152.32,1915.9]
["binance-futures","SOLUSDT",1751588017804,838.78,152.33,152.32,1915.9]
["binance-futures","SOLUSDT",1751588017858,740.4,152.33,152.32,1915.9]
["binance-futures","SOLUSDT",1751588017910,740.4,152.33,152.32,1915.96]
["binance-futures","SOLUSDT",1751588018108,740.63,152.33,152.32,1915.96]
["binance-futures","SOLUSDT",1751588018185,741.06,152.33,152.32,1915.95]
["binance-futures","SOLUSDT",1751588018240,741.05,152.33,152.32,1914.67]
["binance-futures","SOLUSDT",1751588018296,741.05,152.33,152.32,1914.71]
["binance-futures","SOLUSDT",1751588018367,759.34,152.33,152.32,1889.67]
["binance-futures","SOLUSDT",1751588018520,886.23,152.33,152.32,1872.58]
["binance-futures","SOLUSDT",1751588018743,886.23,152.33,152.32,1872.54]
["binance-futures","SOLUSDT",1751588018891,886.23,152.33,152.32,1871.94]
["binance-futures","SOLUSDT",1751588018958,886.6,152.33,152.32,1871.94]
["binance-futures","SOLUSDT",1751588019100,886.6,152.33,152.32,1872.0]
["binance-futures","SOLUSDT",1751588019160,898.5,152.33,152.32,1867.84]
["binance-futures","SOLUSDT",1751588019212,969.04,152.33,152.32,455.51]
["binance-futures","SOLUSDT",1751588019260,1016.15,152.33,152.32,438.4]
["binance-futures","SOLUSDT",1751588019314,1017.46,152.33,152.32,383.55]
["binance-futures","SOLUSDT",1751588019382,1018.81,152.33,152.32,383.63]
["binance-futures","SOLUSDT",1751588019493,1018.81,152.33,152.32,383.67]
["binance-futures","SOLUSDT",1751588019595,1018.81,152.33,152.32,383.03]
["binance-futures","SOLUSDT",1751588019651,1118.81,152.33,152.32,530.33]
["binance-futures","SOLUSDT",1751588019773,1140.97,152.33,152.32,526.46]
["binance-futures","SOLUSDT",1751588019920,1141.55,152.33,152.32,526.54]
["binance-futures","SOLUSDT",1751588020015,1141.55,152.33,152.32,515.01]
["binance-futures","SOLUSDT",1751588020144,1141.82,152.33,152.32,521.88]
["binance-futures","SOLUSDT",1751588020196,1141.93,152.33,152.32,515.01]
["binance-futures","SOLUSDT",1751588020247,1142.73,152.33,152.32,515.01]
["binance-futures","SOLUSDT",1751588020303,1142.2,152.33,152.32,515.01]
["binance-futures","SOLUSDT",1751588020356,1142.2,152.33,152.32,515.32]
["binance-futures","SOLUSDT",1751588020392,1143.51,152.33,152.32,515.36]
["binance-futures","SOLUSDT",1751588020524,1148.84,152.33,152.32,514.72]
["binance-futures","SOLUSDT",1751588020651,1148.84,152.33,152.32,514.78]
["binance-futures","SOLUSDT",1751588020697,1148.61,152.33,152.32,514.13]
["binance-futures","SOLUSDT",1751588020752,1139.42,152.33,152.32,513.62]
["binance-futures","SOLUSDT",1751588020801,1139.42,152.33,152.32,497.21]
["binance-futures","SOLUSDT",1751588020910,1147.61,152.33,152.32,604.28]
["binance-futures","SOLUSDT",1751588020960,966.51,152.33,152.32,657.76]
["binance-futures","SOLUSDT",1751588020985,966.51,152.33,152.32,838.18]
["binance-futures","SOLUSDT",1751588021120,965.52,152.33,152.32,838.18]
["binance-futures","SOLUSDT",1751588021226,965.52,152.33,152.32,838.36]
["binance-futures","SOLUSDT",1751588021283,965.53,152.33,152.32,831.87]
["binance-futures","SOLUSDT",1751588021321,965.53,152.33,152.32,597.97]
["binance-futures","SOLUSDT",1751588021382,966.8,152.33,152.32,598.04]
["binance-futures","SOLUSDT",1751588021536,966.8,152.33,152.32,597.91]
["binance-futures","SOLUSDT",1751588021576,967.92,152.33,152.32,597.91]
["binance-futures","SOLUSDT",1751588022038,967.92,152.33,152.32,598.88]
["binance-futures","SOLUSDT",1751588022241,968.09,152.33,152.32,598.88]
["binance-futures","SOLUSDT",1751588022297,970.55,152.33,152.32,598.88]
["binance-futures","SOLUSDT",1751588022350,970.59,152.33,152.32,598.43]
["binance-futures","SOLUSDT",1751588022401,971.9,152.33,152.32,598.43]
["binance-futures","SOLUSDT",1751588022819,971.94,152.33,152.32,598.47]
["binance-futures","SOLUSDT",1751588022840,971.9,152.33,152.32,598.43]
["binance-futures","SOLUSDT",1751588022972,971.9,152.33,152.32,598.0]
["binance-futures","SOLUSDT",1751588023181,971.94,152.33,152.32,591.36]
["binance-futures","SOLUSDT",1751588023201,972.22,152.33,152.32,591.36]
["binance-futures","SOLUSDT",1751588023293,984.55,152.33,152.32,591.36]
["binance-futures","SOLUSDT",1751588023346,984.53,152.33,152.32,591.36]
["binance-futures","SOLUSDT",1751588023398,986.12,152.33,152.32,590.09]
["binance-futures","SOLUSDT",1751588023546,999.71,152.33,152.32,596.73]
["binance-futures","SOLUSDT",1751588023603,999.85,152.33,152.32,596.73]
["binance-futures","SOLUSDT",1751588023683,998.85,152.33,152.32,590.09]
["binance-futures","SOLUSDT",1751588023719,998.85,152.33,152.32,596.73]
["binance-futures","SOLUSDT",1751588023873,998.89,152.33,152.32,596.77]
["binance-futures","SOLUSDT",1751588023921,998.85,152.33,152.32,596.73]
["binance-futures","SOLUSDT",1751588023971,998.6,152.33,152.32,596.73]
["binance-futures","SOLUSDT",1751588024096,998.6,152.33,152.32,597.06]
["binance-futures","SOLUSDT",1751588024240,998.6,152.33,152.32,596.92]
["binance-futures","SOLUSDT",1751588024283,1202.67,152.33,152.32,608.35]
["binance-futures","SOLUSDT",1751588024350,1166.37,152.33,152.32,596.64]
["binance-futures","SOLUSDT",1751588024384,1202.1,152.33,152.32,595.33]
["binance-futures","SOLUSDT",1751588024477,1202.1,152.33,152.32,588.69]
["binance-futures","SOLUSDT",1751588024531,1302.49,152.33,152.32,506.97]
["binance-futures","SOLUSDT",1751588024599,1302.48,152.33,152.32,506.54]
["binance-futures","SOLUSDT",1751588024698,942.69,152.33,152.32,1434.74]
["binance-futures","SOLUSDT",1751588024753,796.73,152.33,152.32,1575.08]
["binance-futures","SOLUSDT",1751588024803,962.65,152.33,152.32,1366.36]
["binance-futures","SOLUSDT",1751588024857,958.65,152.33,152.32,1611.16]
["binance-futures","SOLUSDT",1751588024910,679.28,152.39,152.38,2828.3]
["binance-futures","SOLUSDT",1751588024961,373.31,152.43,152.42,164.64]
["binance-futures","SOLUSDT",1751588025012,723.57,152.43,152.42,1157.2]
["binance-futures","SOLUSDT",1751588025063,515.52,152.43,152.42,1125.18]
["binance-futures","SOLUSDT",1751588025114,455.76,152.43,152.42,1241.4]
["binance-futures","SOLUSDT",1751588025163,666.01,152.43,152.42,1044.93]
["binance-futures","SOLUSDT",1751588025215,869.83,152.43,152.42,1222.88]
["binance-futures","SOLUSDT",1751588025268,734.3,152.43,152.42,1224.54]
["binance-futures","SOLUSDT",1751588025320,734.43,152.43,152.42,1261.86]
["binance-futures","SOLUSDT",1751588025372,734.43,152.43,152.42,1373.26]
["binance-futures","SOLUSDT",1751588025418,791.93,152.43,152.42,1267.72]
["binance-futures","SOLUSDT",1751588025471,794.1,152.43,152.42,1267.72]
["binance-futures","SOLUSDT",1751588025515,794.1,152.43,152.42,1267.73]
["binance-futures","SOLUSDT",1751588025582,795.1,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588025630,802.97,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588025826,810.84,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588025896,935.74,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588025944,1000.26,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588026001,1002.54,152.43,152.42,1268.13]
["binance-futures","SOLUSDT",1751588026148,945.04,152.43,152.42,1268.19]
["binance-futures","SOLUSDT",1751588026210,949.86,152.43,152.42,1255.09]
["binance-futures","SOLUSDT",1751588026300,949.86,152.43,152.42,1258.07]
["binance-futures","SOLUSDT",1751588026359,949.86,152.43,152.42,1258.61]
["binance-futures","SOLUSDT",1751588026415,957.48,152.43,152.42,1258.26]
["binance-futures","SOLUSDT",1751588026465,926.35,152.43,152.42,1258.26]
["binance-futures","SOLUSDT",1751588026516,851.76,152.43,152.42,1258.26]
["binance-futures","SOLUSDT",1751588026570,845.19,152.43,152.42,1258.11]
["binance-futures","SOLUSDT",1751588026724,846.16,152.43,152.42,1258.28]
["binance-futures","SOLUSDT",1751588026868,850.2,152.43,152.42,1258.29]
["binance-futures","SOLUSDT",1751588026934,842.2,152.43,152.42,1258.29]
["binance-futures","SOLUSDT",1751588027076,845.14,152.43,152.42,1261.88]
["binance-futures","SOLUSDT",1751588027220,845.28,152.43,152.42,1261.88]
["binance-futures","SOLUSDT",1751588027269,845.28,152.43,152.42,1263.77]
["binance-futures","SOLUSDT",1751588027376,845.27,152.43,152.42,1263.74]
["binance-futures","SOLUSDT",1751588027423,844.53,152.43,152.42,1267.42]
["binance-futures","SOLUSDT",1751588027484,876.53,152.43,152.42,1267.36]
["binance-futures","SOLUSDT",1751588027546,952.59,152.43,152.42,760.81]
["binance-futures","SOLUSDT",1751588027587,953.96,152.43,152.42,583.81]
["binance-futures","SOLUSDT",1751588027642,953.91,152.43,152.42,973.41]
["binance-futures","SOLUSDT",1751588027699,953.91,152.43,152.42,973.45]
["binance-futures","SOLUSDT",1751588027867,953.54,152.43,152.42,973.45]
["binance-futures","SOLUSDT",1751588028014,881.48,152.43,152.42,919.8]
["binance-futures","SOLUSDT",1751588028173,872.22,152.43,152.42,916.76]
["binance-futures","SOLUSDT",1751588028225,881.61,152.43,152.42,919.4]
["binance-futures","SOLUSDT",1751588028276,953.67,152.43,152.42,920.78]
["binance-futures","SOLUSDT",1751588028477,953.67,152.43,152.42,925.55]
["binance-futures","SOLUSDT",1751588028639,953.67,152.43,152.42,971.48]
["binance-futures","SOLUSDT",1751588028710,880.81,152.43,152.42,971.48]
["binance-futures","SOLUSDT",1751588028800,952.87,152.43,152.42,971.48]
["binance-futures","SOLUSDT",1751588028838,880.81,152.43,152.42,979.09]
["binance-futures","SOLUSDT",1751588028955,945.0,152.43,152.42,929.61]
["binance-futures","SOLUSDT",1751588029068,872.94,152.43,152.42,929.61]
["binance-futures","SOLUSDT",1751588029117,718.22,152.43,152.42,983.15]
["binance-futures","SOLUSDT",1751588029171,405.93,152.43,152.42,1384.97]
["binance-futures","SOLUSDT",1751588029223,401.52,152.43,152.42,1219.54]
["binance-futures","SOLUSDT",1751588029271,585.34,152.43,152.42,1074.31]
["binance-futures","SOLUSDT",1751588029327,585.34,152.43,152.42,1075.49]
["binance-futures","SOLUSDT",1751588029432,397.58,152.43,152.42,1075.29]
["binance-futures","SOLUSDT",1751588029483,306.23,152.43,152.42,1378.51]
["binance-futures","SOLUSDT",1751588029530,302.32,152.43,152.42,1314.42]
["binance-futures","SOLUSDT",1751588029588,302.32,152.43,152.42,1208.53]
["binance-futures","SOLUSDT",1751588029641,323.22,152.43,152.42,1208.53]
["binance-futures","SOLUSDT",1751588029694,323.2,152.43,152.42,1314.42]
["binance-futures","SOLUSDT",1751588029734,327.6,152.43,152.42,1314.42]
["binance-futures","SOLUSDT",1751588029798,331.53,152.43,152.42,1208.53]
["binance-futures","SOLUSDT",1751588029850,327.6,152.43,152.42,1491.7]
["binance-futures","SOLUSDT",1751588029902,327.99,152.43,152.42,1208.51]
["binance-futures","SOLUSDT",1751588030010,331.84,152.43,152.42,1208.51]
["binance-futures","SOLUSDT",1751588030055,330.84,152.43,152.42,1208.51]
["binance-futures","SOLUSDT",1751588030162,330.84,152.43,152.42,1314.57]
["binance-futures","SOLUSDT",1751588030215,330.84,152.43,152.42,1208.47]
["binance-futures","SOLUSDT",1751588030263,330.84,152.43,152.42,1208.48]
["binance-futures","SOLUSDT",1751588030324,331.16,152.43,152.42,1207.51]
["binance-futures","SOLUSDT",1751588030384,331.26,152.43,152.42,1207.69]
["binance-futures","SOLUSDT",1751588030431,334.13,152.43,152.42,1207.73]
["binance-futures","SOLUSDT",1751588030502,334.13,152.43,152.42,1212.66]
["binance-futures","SOLUSDT",1751588030584,334.13,152.43,152.42,1213.3]
["binance-futures","SOLUSDT",1751588030636,334.13,152.43,152.42,1219.81]
["binance-futures","SOLUSDT",1751588030673,334.13,152.43,152.42,1325.7]
["binance-futures","SOLUSDT",1751588030799,405.1,152.43,152.42,1219.81]
["binance-futures","SOLUSDT",1751588030922,405.14,152.43,152.42,1219.81]
["binance-futures","SOLUSDT",1751588031057,405.18,152.43,152.42,1219.85]
["binance-futures","SOLUSDT",1751588031098,405.14,152.43,152.42,1219.81]
["binance-futures","SOLUSDT",1751588031174,402.32,152.43,152.42,1190.73]
["binance-futures","SOLUSDT",1751588031221,402.32,152.43,152.42,1190.77]
["binance-futures","SOLUSDT",1751588031271,402.32,152.43,152.42,1191.44]
["binance-futures","SOLUSDT",1751588031391,403.49,152.43,152.42,1191.5]
["binance-futures","SOLUSDT",1751588031460,465.2,152.43,152.42,1190.93]
["binance-futures","SOLUSDT",1751588031517,460.56,152.43,152.42,1190.93]
["binance-futures","SOLUSDT",1751588031628,459.56,152.43,152.42,1191.01]
["binance-futures","SOLUSDT",1751588031645,460.95,152.43,152.42,1191.01]
["binance-futures","SOLUSDT",1751588031835,460.95,152.43,152.42,1073.5]
["binance-futures","SOLUSDT",1751588031854,460.95,152.43,152.42,1191.88]
["binance-futures","SOLUSDT",1751588031930,460.95,152.43,152.42,1192.26]
["binance-futures","SOLUSDT",1751588032096,460.95,152.43,152.42,1192.35]
["binance-futures","SOLUSDT",1751588032154,460.56,152.43,152.42,1191.94]
["binance-futures","SOLUSDT",1751588032196,460.56,152.43,152.42,1191.92]
["binance-futures","SOLUSDT",1751588032311,460.64,152.43,152.42,1475.13]
["binance-futures","SOLUSDT",1751588032362,460.85,152.43,152.42,1191.94]
["binance-futures","SOLUSDT",1751588032417,399.14,152.43,152.42,1191.93]
["binance-futures","SOLUSDT",1751588032441,460.25,152.43,152.42,1191.93]
["binance-futures","SOLUSDT",1751588032516,462.34,152.43,152.42,1191.93]
["binance-futures","SOLUSDT",1751588032620,462.3,152.43,152.42,1192.18]
["binance-futures","SOLUSDT",1751588032818,462.3,152.43,152.42,1192.12]
["binance-futures","SOLUSDT",1751588032873,462.3,152.43,152.42,1192.31]
["binance-futures","SOLUSDT",1751588032920,458.37,152.43,152.42,1192.31]
["binance-futures","SOLUSDT",1751588032975,462.3,152.43,152.42,1192.25]
["binance-futures","SOLUSDT",1751588033023,456.23,152.43,152.42,1300.91]
["binance-futures","SOLUSDT",1751588033077,452.3,152.43,152.42,1195.02]
["binance-futures","SOLUSDT",1751588033185,452.37,152.43,152.42,1195.02]
["binance-futures","SOLUSDT",1751588033253,456.3,152.43,152.42,1194.94]
["binance-futures","SOLUSDT",1751588033302,456.17,152.43,152.42,1301.11]
["binance-futures","SOLUSDT",1751588033350,456.17,152.43,152.42,1478.56]
["binance-futures","SOLUSDT",1751588033397,456.29,152.43,152.42,1478.56]
["binance-futures","SOLUSDT",1751588033455,456.29,152.43,152.42,1195.39]
["binance-futures","SOLUSDT",1751588033505,456.29,152.43,152.42,1195.2]
["binance-futures","SOLUSDT",1751588033670,456.29,152.43,152.42,1195.19]
["binance-futures","SOLUSDT",1751588033720,456.29,152.43,152.42,1478.58]
["binance-futures","SOLUSDT",1751588033820,456.29,152.43,152.42,1195.41]
["binance-futures","SOLUSDT",1751588033876,456.24,152.43,152.42,1195.41]
["binance-futures","SOLUSDT",1751588034190,438.4,152.43,152.42,1477.68]
["binance-futures","SOLUSDT",1751588034213,456.15,152.43,152.42,1194.51]
["binance-futures","SOLUSDT",1751588034324,456.15,152.43,152.42,1194.57]
["binance-futures","SOLUSDT",1751588034398,456.15,152.43,152.42,1180.13]
["binance-futures","SOLUSDT",1751588034451,368.59,152.44,152.43,3194.21]
["binance-futures","SOLUSDT",1751588034502,321.15,152.44,152.43,3056.8]
["binance-futures","SOLUSDT",1751588034554,1085.19,152.45,152.44,1857.54]
["binance-futures","SOLUSDT",1751588034604,1283.56,152.45,152.44,1190.64]
["binance-futures","SOLUSDT",1751588034656,1289.93,152.45,152.44,1241.36]
["binance-futures","SOLUSDT",1751588034709,1291.04,152.45,152.44,1259.86]
["binance-futures","SOLUSDT",1751588034755,1291.04,152.45,152.44,1259.94]
["binance-futures","SOLUSDT",1751588034810,1291.04,152.45,152.44,1259.98]
["binance-futures","SOLUSDT",1751588034872,1291.04,152.45,152.44,1260.1]
["binance-futures","SOLUSDT",1751588034933,1291.04,152.45,152.44,1373.73]
["binance-futures","SOLUSDT",1751588035036,1291.59,152.45,152.44,1373.07]
["binance-futures","SOLUSDT",1751588035142,1293.23,152.45,152.44,1373.01]
["binance-futures","SOLUSDT",1751588035191,1293.23,152.45,152.44,1372.53]
["binance-futures","SOLUSDT",1751588035222,1293.23,152.45,152.44,1372.75]
["binance-futures","SOLUSDT",1751588035299,1293.23,152.45,152.44,1410.03]
["binance-futures","SOLUSDT",1751588035394,1293.23,152.45,152.44,1410.0]
["binance-futures","SOLUSDT",1751588035453,1288.83,152.45,152.44,1410.0]
["binance-futures","SOLUSDT",1751588035505,1290.8,152.45,152.44,1410.0]
["binance-futures","SOLUSDT",1751588035557,1307.56,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588035605,1177.31,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588035810,1177.51,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588035883,1177.61,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588036097,1179.58,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588036143,1180.65,152.45,152.44,1402.94]
["binance-futures","SOLUSDT",1751588036180,1180.65,152.45,152.44,1402.91]
["binance-futures","SOLUSDT",1751588036351,1212.68,152.45,152.44,1391.63]
["binance-futures","SOLUSDT",1751588036410,1212.68,152.45,152.44,1387.17]
["binance-futures","SOLUSDT",1751588036446,1216.68,152.45,152.44,1387.18]
["binance-futures","SOLUSDT",1751588036517,1216.54,152.45,152.44,1387.35]
["binance-futures","SOLUSDT",1751588036566,1216.51,152.45,152.44,1388.04]
["binance-futures","SOLUSDT",1751588036661,1216.79,152.45,152.44,1388.04]
["binance-futures","SOLUSDT",1751588036727,1216.79,152.45,152.44,1389.59]
["binance-futures","SOLUSDT",1751588036921,1216.79,152.45,152.44,1391.14]
["binance-futures","SOLUSDT",1751588037039,1218.95,152.45,152.44,1392.7]
["binance-futures","SOLUSDT",1751588037098,1218.95,152.45,152.44,1394.35]
["binance-futures","SOLUSDT",1751588037201,933.41,152.45,152.44,1394.37]
["binance-futures","SOLUSDT",1751588037251,933.41,152.45,152.44,1395.91]
["binance-futures","SOLUSDT",1751588037308,933.41,152.45,152.44,1395.98]
["binance-futures","SOLUSDT",1751588037354,933.65,152.45,152.44,1395.98]
["binance-futures","SOLUSDT",1751588037387,933.66,152.45,152.44,1396.57]
["binance-futures","SOLUSDT",1751588037459,933.77,152.45,152.44,1386.68]
["binance-futures","SOLUSDT",1751588037504,932.8,152.45,152.44,1386.68]
["binance-futures","SOLUSDT",1751588037552,932.8,152.45,152.44,1389.45]
["binance-futures","SOLUSDT",1751588037780,932.8,152.45,152.44,1389.28]
["binance-futures","SOLUSDT",1751588038038,932.79,152.45,152.44,1389.28]
["binance-futures","SOLUSDT",1751588038142,932.83,152.45,152.44,1389.0]
["binance-futures","SOLUSDT",1751588038243,932.83,152.45,152.44,1389.03]
["binance-futures","SOLUSDT",1751588038324,926.83,152.45,152.44,1388.88]
["binance-futures","SOLUSDT",1751588038376,933.72,152.45,152.44,1389.05]
["binance-futures","SOLUSDT",1751588038418,933.51,152.45,152.44,1389.22]
["binance-futures","SOLUSDT",1751588038483,933.51,152.45,152.44,1388.81]
["binance-futures","SOLUSDT",1751588038532,936.22,152.45,152.44,1388.81]
["binance-futures","SOLUSDT",1751588038716,931.22,152.45,152.44,1388.81]
["binance-futures","SOLUSDT",1751588038755,936.26,152.45,152.44,1378.85]
["binance-futures","SOLUSDT",1751588038842,837.88,152.45,152.44,1378.85]
["binance-futures","SOLUSDT",1751588038896,837.82,152.45,152.44,1378.85]
["binance-futures","SOLUSDT",1751588038951,837.82,152.45,152.44,1378.62]
["binance-futures","SOLUSDT",1751588039171,840.34,152.45,152.44,1379.04]
["binance-futures","SOLUSDT",1751588039217,840.34,152.45,152.44,1379.1]
["binance-futures","SOLUSDT",1751588039287,840.34,152.45,152.44,1379.09]
["binance-futures","SOLUSDT",1751588039363,840.38,152.45,152.44,1379.13]
["binance-futures","SOLUSDT",1751588039412,839.48,152.45,152.44,1379.09]
["binance-futures","SOLUSDT",1751588039453,835.93,152.45,152.44,1379.09]
["binance-futures","SOLUSDT",1751588039525,835.93,152.45,152.44,1379.26]
["binance-futures","SOLUSDT",1751588039694,835.93,152.45,152.44,1379.43]
["binance-futures","SOLUSDT",1751588039860,835.93,152.45,152.44,1379.55]
["binance-futures","SOLUSDT",1751588039981,835.93,152.45,152.44,1380.63]
["binance-futures","SOLUSDT",1751588040050,760.15,152.45,152.44,1380.72]
["binance-futures","SOLUSDT",1751588040141,760.15,152.45,152.44,1380.57]
["binance-futures","SOLUSDT",1751588040202,866.37,152.45,152.44,1380.57]
["binance-futures","SOLUSDT",1751588040259,866.77,152.45,152.44,1380.57]
["binance-futures","SOLUSDT",1751588040312,863.09,152.45,152.44,1380.66]
["binance-futures","SOLUSDT",1751588040362,862.09,152.45,152.44,1380.66]
["binance-futures","SOLUSDT",1751588040421,868.7,152.45,152.44,1380.66]
["binance-futures","SOLUSDT",1751588040472,869.11,152.45,152.44,1380.8]
["binance-futures","SOLUSDT",1751588040520,869.11,152.45,152.44,1365.63]
["binance-futures","SOLUSDT",1751588040571,989.11,152.45,152.44,1365.63]
["binance-futures","SOLUSDT",1751588040711,988.74,152.45,152.44,1365.63]
["binance-futures","SOLUSDT",1751588040948,988.68,152.45,152.44,1365.63]
["binance-futures","SOLUSDT",1751588041008,988.68,152.45,152.44,1379.53]
["binance-futures","SOLUSDT",1751588041136,1156.82,152.45,152.44,1379.53]
["binance-futures","SOLUSDT",1751588041196,987.6,152.45,152.44,1379.53]
["binance-futures","SOLUSDT",1751588041245,1156.82,152.45,152.44,1379.25]
["binance-futures","SOLUSDT",1751588041297,988.91,152.45,152.44,1379.25]
["binance-futures","SOLUSDT",1751588041351,989.45,152.45,152.44,1379.08]
["binance-futures","SOLUSDT",1751588041404,989.45,152.45,152.44,1373.44]
["binance-futures","SOLUSDT",1751588041457,1090.1,152.45,152.44,1271.77]
["binance-futures","SOLUSDT",1751588041508,1378.61,152.45,152.44,527.08]
["binance-futures","SOLUSDT",1751588041557,1386.08,152.45,152.44,484.97]
["binance-futures","SOLUSDT",1751588041620,1385.38,152.45,152.44,484.97]
["binance-futures","SOLUSDT",1751588041672,1387.51,152.45,152.44,305.17]
["binance-futures","SOLUSDT",1751588041721,1387.51,152.45,152.44,336.15]
["binance-futures","SOLUSDT",1751588041778,1387.51,152.45,152.44,309.98]
["binance-futures","SOLUSDT",1751588041820,1128.52,152.45,152.44,309.98]
["binance-futures","SOLUSDT",1751588041874,1134.52,152.45,152.44,402.93]
["binance-futures","SOLUSDT",1751588041984,1133.41,152.45,152.44,491.15]
["binance-futures","SOLUSDT",1751588042085,1132.1,152.45,152.44,497.79]
["binance-futures","SOLUSDT",1751588042198,1132.1,152.45,152.44,560.76]
["binance-futures","SOLUSDT",1751588042242,1132.1,152.45,152.44,559.16]
["binance-futures","SOLUSDT",1751588042343,1134.24,152.45,152.44,559.17]
["binance-futures","SOLUSDT",1751588042394,1134.24,152.45,152.44,559.19]
["binance-futures","SOLUSDT",1751588042457,1133.16,152.45,152.44,560.08]
["binance-futures","SOLUSDT",1751588042494,1033.16,152.45,152.44,613.56]
["binance-futures","SOLUSDT",1751588042557,1031.85,152.45,152.44,613.54]
["binance-futures","SOLUSDT",1751588042619,1031.85,152.45,152.44,696.08]
["binance-futures","SOLUSDT",1751588042627,1015.45,152.45,152.44,876.35]
["binance-futures","SOLUSDT",1751588042826,1062.72,152.45,152.44,876.32]
["binance-futures","SOLUSDT",1751588042882,1062.72,152.45,152.44,876.49]
["binance-futures","SOLUSDT",1751588043003,1062.72,152.45,152.44,877.33]
["binance-futures","SOLUSDT",1751588043122,1062.72,152.45,152.44,614.57]
["binance-futures","SOLUSDT",1751588043171,1062.72,152.45,152.44,622.73]
["binance-futures","SOLUSDT",1751588043226,1062.72,152.45,152.44,614.71]
["binance-futures","SOLUSDT",1751588043334,1062.72,152.45,152.44,614.55]
["binance-futures","SOLUSDT",1751588043386,1062.93,152.45,152.44,614.48]
["binance-futures","SOLUSDT",1751588043445,1062.76,152.45,152.44,877.23]
["binance-futures","SOLUSDT",1751588043506,1062.76,152.45,152.44,877.21]
["binance-futures","SOLUSDT",1751588043642,1062.76,152.45,152.44,614.49]
["binance-futures","SOLUSDT",1751588043694,1066.73,152.45,152.44,614.49]
["binance-futures","SOLUSDT",1751588043736,1066.73,152.45,152.44,614.48]
["binance-futures","SOLUSDT",1751588043947,1066.73,152.45,152.44,614.46]
["binance-futures","SOLUSDT",1751588044172,1066.74,152.45,152.44,614.46]
["binance-futures","SOLUSDT",1751588044386,1069.13,152.45,152.44,614.46]
["binance-futures","SOLUSDT",1751588044440,1069.17,152.45,152.44,614.5]
["binance-futures","SOLUSDT",1751588044491,1069.45,152.45,152.44,614.44]
["binance-futures","SOLUSDT",1751588044544,1075.66,152.45,152.44,614.44]
["binance-futures","SOLUSDT",1751588044666,1075.66,152.45,152.44,562.42]
["binance-futures","SOLUSDT",1751588044920,1076.8,152.45,152.44,572.31]
["binance-futures","SOLUSDT",1751588044978,1076.82,152.45,152.44,562.48]
["binance-futures","SOLUSDT",1751588045041,1072.08,152.45,152.44,562.48]
["binance-futures","SOLUSDT",1751588045094,1077.47,152.45,152.44,558.93]
["binance-futures","SOLUSDT",1751588045146,1077.59,152.45,152.44,558.93]
["binance-futures","SOLUSDT",1751588045181,1077.59,152.45,152.44,573.34]
["binance-futures","SOLUSDT",1751588045246,1077.59,152.45,152.44,558.94]
["binance-futures","SOLUSDT",1751588045308,1086.07,152.45,152.44,558.52]
["binance-futures","SOLUSDT",1751588045353,1086.07,152.45,152.44,558.46]
["binance-futures","SOLUSDT",1751588045499,1086.05,152.45,152.44,557.53]
["binance-futures","SOLUSDT",1751588045554,1086.05,152.45,152.44,557.57]
["binance-futures","SOLUSDT",1751588045609,1081.65,152.45,152.44,611.05]
["binance-futures","SOLUSDT",1751588045708,1086.05,152.45,152.44,607.61]
["binance-futures","SOLUSDT",1751588045820,1086.05,152.45,152.44,923.76]
["binance-futures","SOLUSDT",1751588045871,995.51,152.45,152.44,923.76]
["binance-futures","SOLUSDT",1751588045930,995.9,152.45,152.44,1043.76]
["binance-futures","SOLUSDT",1751588046049,982.14,152.45,152.44,1043.93]
["binance-futures","SOLUSDT",1751588046170,982.14,152.45,152.44,1043.17]
["binance-futures","SOLUSDT",1751588046222,993.07,152.45,152.44,1025.15]
["binance-futures","SOLUSDT",1751588046271,993.07,152.45,152.44,1025.82]
["binance-futures","SOLUSDT",1751588046329,357.66,152.47,152.46,180.99]
["binance-futures","SOLUSDT",1751588046380,798.67,152.47,152.46,3111.94]
["binance-futures","SOLUSDT",1751588046431,197.74,152.48,152.47,567.04]
["binance-futures","SOLUSDT",1751588046482,102.42,152.49,152.48,195.24]
["binance-futures","SOLUSDT",1751588046533,5.77,152.49,152.48,2809.09]
["binance-futures","SOLUSDT",1751588046583,119.26,152.51,152.49,1523.64]
["binance-futures","SOLUSDT",1751588046635,69.58,152.51,152.5,892.65]
["binance-futures","SOLUSDT",1751588046686,9.93,152.51,152.5,2280.35]
["binance-futures","SOLUSDT",1751588046737,1.44,152.52,152.51,67.21]
["binance-futures","SOLUSDT",1751588046788,1.1,152.52,152.51,1422.34]
["binance-futures","SOLUSDT",1751588046841,534.38,152.55,152.51,2147.03]
["binance-futures","SOLUSDT",1751588046893,534.38,152.55,152.54,407.7]
["binance-futures","SOLUSDT",1751588046943,540.04,152.55,152.54,419.81]
["binance-futures","SOLUSDT",1751588046993,407.43,152.55,152.54,56.81]
["binance-futures","SOLUSDT",1751588047047,411.83,152.55,152.54,460.47]
["binance-futures","SOLUSDT",1751588047097,799.38,152.55,152.54,1680.2]
["binance-futures","SOLUSDT",1751588047149,983.65,152.55,152.54,1914.32]
["binance-futures","SOLUSDT",1751588047200,358.02,152.55,152.54,2243.51]
["binance-futures","SOLUSDT",1751588047251,499.16,152.55,152.54,1538.93]
["binance-futures","SOLUSDT",1751588047302,563.77,152.55,152.54,1273.28]
["binance-futures","SOLUSDT",1751588047352,465.46,152.55,152.54,1143.88]
["binance-futures","SOLUSDT",1751588047402,417.01,152.55,152.54,1367.9]
["binance-futures","SOLUSDT",1751588047455,48.97,152.55,152.54,1241.11]
["binance-futures","SOLUSDT",1751588047510,238.72,152.56,152.55,42.1]
["binance-futures","SOLUSDT",1751588047562,394.77,152.56,152.55,511.96]
["binance-futures","SOLUSDT",1751588047613,394.77,152.56,152.55,1484.1]
["binance-futures","SOLUSDT",1751588047664,1285.71,152.56,152.55,1614.2]
["binance-futures","SOLUSDT",1751588047715,1451.52,152.56,152.55,1719.91]
["binance-futures","SOLUSDT",1751588047767,1777.48,152.56,152.55,925.25]
["binance-futures","SOLUSDT",1751588047818,1731.77,152.56,152.55,393.56]
["binance-futures","SOLUSDT",1751588047868,693.35,152.55,152.54,251.26]
["binance-futures","SOLUSDT",1751588047920,2044.71,152.55,152.54,491.83]
["binance-futures","SOLUSDT",1751588047971,1852.93,152.55,152.54,610.13]
["binance-futures","SOLUSDT",1751588048022,1704.89,152.55,152.54,721.37]
["binance-futures","SOLUSDT",1751588048072,829.18,152.55,152.54,784.93]
["binance-futures","SOLUSDT",1751588048117,817.14,152.55,152.54,796.93]
["binance-futures","SOLUSDT",1751588048178,817.14,152.55,152.54,647.75]
["binance-futures","SOLUSDT",1751588048227,817.14,152.55,152.54,646.75]
["binance-futures","SOLUSDT",1751588048283,817.14,152.55,152.54,646.91]
["binance-futures","SOLUSDT",1751588048335,823.57,152.55,152.54,646.96]
["binance-futures","SOLUSDT",1751588048386,824.21,152.55,152.54,647.11]
["binance-futures","SOLUSDT",1751588048438,824.21,152.55,152.54,686.14]
["binance-futures","SOLUSDT",1751588048486,783.98,152.55,152.54,686.14]
["binance-futures","SOLUSDT",1751588048553,837.46,152.55,152.54,686.14]
["binance-futures","SOLUSDT",1751588048665,837.84,152.55,152.54,699.23]
["binance-futures","SOLUSDT",1751588048786,837.84,152.55,152.54,708.54]
["binance-futures","SOLUSDT",1751588049077,837.84,152.55,152.54,666.43]
["binance-futures","SOLUSDT",1751588049111,968.24,152.55,152.54,601.11]
["binance-futures","SOLUSDT",1751588049221,968.44,152.55,152.54,601.11]
["binance-futures","SOLUSDT",1751588049352,970.25,152.55,152.54,601.16]
["binance-futures","SOLUSDT",1751588049401,970.25,152.55,152.54,601.33]
["binance-futures","SOLUSDT",1751588049449,971.49,152.55,152.54,594.1]
["binance-futures","SOLUSDT",1751588049501,971.49,152.55,152.54,593.15]
["binance-futures","SOLUSDT",1751588049611,1003.72,152.55,152.54,593.15]
["binance-futures","SOLUSDT",1751588049661,1003.6,152.55,152.54,593.15]
["binance-futures","SOLUSDT",1751588049924,1003.63,152.55,152.54,593.19]
["binance-futures","SOLUSDT",1751588049981,1004.28,152.55,152.54,593.19]
["binance-futures","SOLUSDT",1751588050031,1004.28,152.55,152.54,593.27]
["binance-futures","SOLUSDT",1751588050085,1004.41,152.55,152.54,593.27]
["binance-futures","SOLUSDT",1751588050137,1004.97,152.55,152.54,593.29]
["binance-futures","SOLUSDT",1751588050144,1005.5,152.55,152.54,593.29]
["binance-futures","SOLUSDT",1751588050293,1005.5,152.55,152.54,629.58]
["binance-futures","SOLUSDT",1751588050407,1036.95,152.55,152.54,629.43]
["binance-futures","SOLUSDT",1751588050457,1039.67,152.55,152.54,626.35]
["binance-futures","SOLUSDT",1751588050509,1055.77,152.55,152.54,642.62]
["binance-futures","SOLUSDT",1751588050581,1058.27,152.55,152.54,642.62]
["binance-futures","SOLUSDT",1751588050685,1058.27,152.55,152.54,642.45]
["binance-futures","SOLUSDT",1751588050840,1058.27,152.55,152.54,642.51]
["binance-futures","SOLUSDT",1751588051005,1044.2,152.55,152.54,628.44]
["binance-futures","SOLUSDT",1751588051012,1044.2,152.55,152.54,642.51]
["binance-futures","SOLUSDT",1751588051310,1044.2,152.55,152.54,642.18]
["binance-futures","SOLUSDT",1751588051350,1047.52,152.55,152.54,642.69]
["binance-futures","SOLUSDT",1751588051417,1045.53,152.55,152.54,642.69]
["binance-futures","SOLUSDT",1751588051461,1048.45,152.55,152.54,642.56]
["binance-futures","SOLUSDT",1751588051503,1048.45,152.55,152.54,644.75]
["binance-futures","SOLUSDT",1751588051611,1048.95,152.55,152.54,644.92]
["binance-futures","SOLUSDT",1751588051809,1048.99,152.55,152.54,644.92]
["binance-futures","SOLUSDT",1751588051856,1052.87,152.55,152.54,644.92]
["binance-futures","SOLUSDT",1751588051888,1059.25,152.55,152.54,645.01]
["binance-futures","SOLUSDT",1751588051972,1059.25,152.55,152.54,384.59]
["binance-futures","SOLUSDT",1751588052012,1059.25,152.55,152.54,384.7]
["binance-futures","SOLUSDT",1751588052130,1043.26,152.55,152.54,399.49]
["binance-futures","SOLUSDT",1751588052137,1043.94,152.55,152.54,399.49]
["binance-futures","SOLUSDT",1751588052232,1043.94,152.55,152.54,399.43]
["binance-futures","SOLUSDT",1751588052285,1043.94,152.55,152.54,399.52]
["binance-futures","SOLUSDT",1751588052330,1044.14,152.55,152.54,399.52]
["binance-futures","SOLUSDT",1751588052458,1044.37,152.55,152.54,399.43]
["binance-futures","SOLUSDT",1751588052510,1044.41,152.55,152.54,399.31]
["binance-futures","SOLUSDT",1751588052610,1044.41,152.55,152.54,584.65]
["binance-futures","SOLUSDT",1751588052668,1044.41,152.55,152.54,399.54]
["binance-futures","SOLUSDT",1751588052762,1043.11,152.55,152.54,399.64]
["binance-futures","SOLUSDT",1751588052815,1045.98,152.55,152.54,399.69]
["binance-futures","SOLUSDT",1751588053013,1045.98,152.55,152.54,404.85]
["binance-futures","SOLUSDT",1751588053067,1045.98,152.55,152.54,405.39]
["binance-futures","SOLUSDT",1751588053118,1030.95,152.55,152.54,449.31]
["binance-futures","SOLUSDT",1751588053188,1031.27,152.55,152.54,407.31]
["binance-futures","SOLUSDT",1751588053309,976.79,152.55,152.54,452.52]
["binance-futures","SOLUSDT",1751588053414,974.19,152.55,152.54,427.84]
["binance-futures","SOLUSDT",1751588053464,983.54,152.55,152.54,427.84]
["binance-futures","SOLUSDT",1751588053518,989.07,152.55,152.54,426.85]
["binance-futures","SOLUSDT",1751588053568,989.07,152.55,152.54,426.8]
["binance-futures","SOLUSDT",1751588053597,989.07,152.55,152.54,426.86]
["binance-futures","SOLUSDT",1751588053674,989.07,152.55,152.54,373.69]
["binance-futures","SOLUSDT",1751588053717,989.07,152.55,152.54,429.26]
["binance-futures","SOLUSDT",1751588053782,989.07,152.55,152.54,429.36]
["binance-futures","SOLUSDT",1751588053897,990.07,152.55,152.54,429.19]
["binance-futures","SOLUSDT",1751588053918,990.07,152.55,152.54,387.08]
["binance-futures","SOLUSDT",1751588054012,990.04,152.55,152.54,387.08]
["binance-futures","SOLUSDT",1751588054064,990.04,152.55,152.54,370.28]
["binance-futures","SOLUSDT",1751588054117,990.04,152.55,152.54,387.11]
["binance-futures","SOLUSDT",1751588054153,990.04,152.55,152.54,387.17]
["binance-futures","SOLUSDT",1751588054211,988.12,152.55,152.54,675.11]
["binance-futures","SOLUSDT",1751588054252,988.12,152.55,152.54,387.13]
["binance-futures","SOLUSDT",1751588054371,988.12,152.55,152.54,387.24]
["binance-futures","SOLUSDT",1751588054438,988.32,152.55,152.54,387.41]
["binance-futures","SOLUSDT",1751588054626,987.73,152.55,152.54,387.41]
["binance-futures","SOLUSDT",1751588054671,988.4,152.55,152.54,387.31]
["binance-futures","SOLUSDT",1751588054876,988.4,152.55,152.54,712.07]
["binance-futures","SOLUSDT",1751588054927,988.65,152.55,152.54,387.37]
["binance-futures","SOLUSDT",1751588054976,988.65,152.55,152.54,387.31]
["binance-futures","SOLUSDT",1751588055032,988.65,152.55,152.54,401.84]
["binance-futures","SOLUSDT",1751588055102,988.77,152.55,152.54,401.89]
["binance-futures","SOLUSDT",1751588055142,989.13,152.55,152.54,402.06]
["binance-futures","SOLUSDT",1751588055194,990.14,152.55,152.54,398.35]
["binance-futures","SOLUSDT",1751588055257,990.14,152.55,152.54,389.37]
["binance-futures","SOLUSDT",1751588055283,990.1,152.55,152.54,389.37]
["binance-futures","SOLUSDT",1751588055356,990.33,152.55,152.54,389.37]
["binance-futures","SOLUSDT",1751588055420,990.91,152.55,152.54,389.37]
["binance-futures","SOLUSDT",1751588055466,990.91,152.55,152.54,389.41]
["binance-futures","SOLUSDT",1751588055503,986.4,152.55,152.54,389.41]
["binance-futures","SOLUSDT",1751588055769,986.4,152.55,152.54,389.58]
["binance-futures","SOLUSDT",1751588056021,980.38,152.55,152.54,431.52]
["binance-futures","SOLUSDT",1751588056125,969.38,152.55,152.54,431.52]
["binance-futures","SOLUSDT",1751588056170,978.79,152.55,152.54,431.52]
["binance-futures","SOLUSDT",1751588056230,978.79,152.55,152.54,752.73]
["binance-futures","SOLUSDT",1751588056283,969.61,152.55,152.54,858.43]
["binance-futures","SOLUSDT",1751588056337,969.61,152.55,152.54,858.6]
["binance-futures","SOLUSDT",1751588056384,969.64,152.55,152.54,932.95]
["binance-futures","SOLUSDT",1751588056486,969.64,152.55,152.54,933.12]
["binance-futures","SOLUSDT",1751588056526,975.87,152.55,152.54,933.12]
["binance-futures","SOLUSDT",1751588056589,975.11,152.55,152.54,933.12]
["binance-futures","SOLUSDT",1751588056637,975.11,152.55,152.54,932.63]
["binance-futures","SOLUSDT",1751588056710,425.08,152.55,152.54,1201.49]
["binance-futures","SOLUSDT",1751588056771,585.44,152.55,152.54,987.38]
["binance-futures","SOLUSDT",1751588057031,585.44,152.55,152.54,1149.15]
["binance-futures","SOLUSDT",1751588057085,585.44,152.55,152.54,987.28]
["binance-futures","SOLUSDT",1751588057182,638.92,152.55,152.54,933.88]
["binance-futures","SOLUSDT",1751588057221,638.92,152.55,152.54,935.56]
["binance-futures","SOLUSDT",1751588057300,768.32,152.55,152.54,935.56]
["binance-futures","SOLUSDT",1751588057357,813.3,152.55,152.54,935.56]
["binance-futures","SOLUSDT",1751588057402,813.93,152.55,152.54,893.28]
["binance-futures","SOLUSDT",1751588057441,813.93,152.55,152.54,893.13]
["binance-futures","SOLUSDT",1751588057512,887.98,152.55,152.54,893.13]
["binance-futures","SOLUSDT",1751588057571,910.87,152.55,152.54,893.13]
["binance-futures","SOLUSDT",1751588057616,910.87,152.55,152.54,893.16]
["binance-futures","SOLUSDT",1751588057709,910.87,152.55,152.54,874.92]
["binance-futures","SOLUSDT",1751588057741,910.87,152.55,152.54,893.1]
["binance-futures","SOLUSDT",1751588057782,910.85,152.55,152.54,893.1]
["binance-futures","SOLUSDT",1751588057867,910.85,152.55,152.54,713.62]
["binance-futures","SOLUSDT",1751588057924,910.69,152.55,152.54,893.66]
["binance-futures","SOLUSDT",1751588057981,910.69,152.55,152.54,893.77]
["binance-futures","SOLUSDT",1751588058032,825.8,152.55,152.54,972.96]
["binance-futures","SOLUSDT",1751588058084,825.8,152.55,152.54,713.51]
["binance-futures","SOLUSDT",1751588058130,825.8,152.55,152.54,710.85]
["binance-futures","SOLUSDT",1751588058190,825.93,152.55,152.54,710.85]
["binance-futures","SOLUSDT",1751588058241,825.93,152.55,152.54,712.02]
["binance-futures","SOLUSDT",1751588058492,825.93,152.55,152.54,712.07]
["binance-futures","SOLUSDT",1751588058543,825.93,152.55,152.54,712.37]
["binance-futures","SOLUSDT",1751588058661,825.76,152.55,152.54,754.48]
["binance-futures","SOLUSDT",1751588058828,825.76,152.55,152.54,792.05]
["binance-futures","SOLUSDT",1751588058879,825.76,152.55,152.54,934.63]
["binance-futures","SOLUSDT",1751588058931,825.76,152.55,152.54,934.59]
["binance-futures","SOLUSDT",1751588058982,825.76,152.55,152.54,934.7]
["binance-futures","SOLUSDT",1751588059033,825.76,152.55,152.54,762.6]
["binance-futures","SOLUSDT",1751588059088,825.76,152.55,152.54,912.47]
["binance-futures","SOLUSDT",1751588059121,825.38,152.55,152.54,912.47]
["binance-futures","SOLUSDT",1751588059196,825.38,152.55,152.54,808.01]
["binance-futures","SOLUSDT",1751588059239,825.38,152.55,152.54,808.52]
["binance-futures","SOLUSDT",1751588059425,825.8,152.55,152.54,808.52]
["binance-futures","SOLUSDT",1751588059470,815.83,152.55,152.54,808.52]
["binance-futures","SOLUSDT",1751588059506,827.83,152.55,152.54,811.02]
["binance-futures","SOLUSDT",1751588059674,829.13,152.55,152.54,811.55]
["binance-futures","SOLUSDT",1751588059708,828.71,152.55,152.54,715.62]
["binance-futures","SOLUSDT",1751588059789,828.71,152.55,152.54,714.76]
["binance-futures","SOLUSDT",1751588059847,829.75,152.55,152.54,918.14]
["binance-futures","SOLUSDT",1751588059898,830.63,152.55,152.54,809.91]
["binance-futures","SOLUSDT",1751588059949,831.0,152.55,152.54,767.69]
["binance-futures","SOLUSDT",1751588060000,831.0,152.55,152.54,894.55]
["binance-futures","SOLUSDT",1751588060050,829.91,152.55,152.54,893.46]
["binance-futures","SOLUSDT",1751588060084,830.71,152.55,152.54,893.46]
["binance-futures","SOLUSDT",1751588060131,772.59,152.55,152.54,808.83]
["binance-futures","SOLUSDT",1751588060211,772.59,152.55,152.54,1047.04]
["binance-futures","SOLUSDT",1751588060273,773.23,152.55,152.54,1051.73]
["binance-futures","SOLUSDT",1751588060312,303.05,152.55,152.54,1051.73]
["binance-futures","SOLUSDT",1751588060381,297.34,152.55,152.54,1051.73]
["binance-futures","SOLUSDT",1751588060431,296.36,152.55,152.54,1150.91]
["binance-futures","SOLUSDT",1751588060484,242.19,152.55,152.54,1002.99]
["binance-futures","SOLUSDT",1751588060535,240.79,152.55,152.54,903.43]
["binance-futures","SOLUSDT",1751588060586,395.51,152.55,152.54,1204.12]
["binance-futures","SOLUSDT",1751588060632,240.79,152.55,152.54,1309.93]
["binance-futures","SOLUSDT",1751588060810,240.75,152.55,152.54,1490.07]
["binance-futures","SOLUSDT",1751588060867,240.75,152.55,152.54,1622.47]
["binance-futures","SOLUSDT",1751588060971,240.76,152.55,152.54,1490.07]
["binance-futures","SOLUSDT",1751588061021,226.69,152.55,152.54,1490.07]
["binance-futures","SOLUSDT",1751588061084,183.82,152.56,152.55,580.6]
["binance-futures","SOLUSDT",1751588061134,442.55,152.56,152.55,2140.61]
["binance-futures","SOLUSDT",1751588061182,479.44,152.56,152.55,2427.03]
["binance-futures","SOLUSDT",1751588061237,539.41,152.56,152.55,1782.89]
["binance-futures","SOLUSDT",1751588061283,539.41,152.56,152.55,1874.69]
["binance-futures","SOLUSDT",1751588061338,670.41,152.56,152.55,1911.97]
["binance-futures","SOLUSDT",1751588061392,714.58,152.56,152.55,1911.97]
["binance-futures","SOLUSDT",1751588061439,717.02,152.56,152.55,1908.7]
["binance-futures","SOLUSDT",1751588061498,713.7,152.56,152.55,1909.57]
["binance-futures","SOLUSDT",1751588061547,713.7,152.56,152.55,1924.33]
["binance-futures","SOLUSDT",1751588061599,713.7,152.56,152.55,1930.07]
["binance-futures","SOLUSDT",1751588061654,695.56,152.56,152.55,2035.97]
["binance-futures","SOLUSDT",1751588061713,701.78,152.56,152.55,2035.97]
["binance-futures","SOLUSDT",1751588061730,701.78,152.56,152.55,1930.17]
["binance-futures","SOLUSDT",1751588061812,712.7,152.56,152.55,1930.23]
["binance-futures","SOLUSDT",1751588061920,712.9,152.56,152.55,1930.32]
["binance-futures","SOLUSDT",1751588061998,713.9,152.56,152.55,1930.32]
["binance-futures","SOLUSDT",1751588062150,715.85,152.56,152.55,1765.29]
["binance-futures","SOLUSDT",1751588062208,715.85,152.56,152.55,1945.43]
["binance-futures","SOLUSDT",1751588062259,709.84,152.56,152.55,1945.43]
["binance-futures","SOLUSDT",1751588062312,709.84,152.56,152.55,1946.54]
["binance-futures","SOLUSDT",1751588062365,709.9,152.56,152.55,1946.54]
["binance-futures","SOLUSDT",1751588062416,709.9,152.56,152.55,1942.91]
["binance-futures","SOLUSDT",1751588062470,709.94,152.56,152.55,1942.95]
["binance-futures","SOLUSDT",1751588062523,725.2,152.56,152.55,1942.95]
["binance-futures","SOLUSDT",1751588062578,825.2,152.56,152.55,1845.63]
["binance-futures","SOLUSDT",1751588062630,825.2,152.56,152.55,1671.2]
["binance-futures","SOLUSDT",1751588062675,825.2,152.56,152.55,1665.3]
["binance-futures","SOLUSDT",1751588062724,825.2,152.56,152.55,1845.44]
["binance-futures","SOLUSDT",1751588062771,825.2,152.56,152.55,1845.54]
["binance-futures","SOLUSDT",1751588062823,825.59,152.56,152.55,1845.54]
["binance-futures","SOLUSDT",1751588062980,772.11,152.56,152.55,1845.54]
["binance-futures","SOLUSDT",1751588063045,772.06,152.56,152.55,1846.92]
["binance-futures","SOLUSDT",1751588063094,776.06,152.56,152.55,1844.27]
["binance-futures","SOLUSDT",1751588063134,776.06,152.56,152.55,1844.75]
["binance-futures","SOLUSDT",1751588063177,776.01,152.56,152.55,1844.75]
["binance-futures","SOLUSDT",1751588063258,776.01,152.56,152.55,1844.69]
["binance-futures","SOLUSDT",1751588063313,646.49,152.56,152.55,1869.01]
["binance-futures","SOLUSDT",1751588063366,453.15,152.56,152.55,1869.98]
["binance-futures","SOLUSDT",1751588063416,453.06,152.56,152.55,1870.76]
["binance-futures","SOLUSDT",1751588063516,453.06,152.56,152.55,1873.23]
["binance-futures","SOLUSDT",1751588063633,453.06,152.56,152.55,1871.14]
["binance-futures","SOLUSDT",1751588063675,453.06,152.56,152.55,1871.56]
["binance-futures","SOLUSDT",1751588063796,546.92,152.56,152.55,1691.42]
["binance-futures","SOLUSDT",1751588063843,546.92,152.56,152.55,1871.56]
["binance-futures","SOLUSDT",1751588064082,546.92,152.56,152.55,1871.6]
["binance-futures","SOLUSDT",1751588064122,546.92,152.56,152.55,1871.5]
["binance-futures","SOLUSDT",1751588064182,578.86,152.56,152.55,1998.33]
["binance-futures","SOLUSDT",1751588064239,579.85,152.56,152.55,1876.03]
["binance-futures","SOLUSDT",1751588064298,579.35,152.56,152.55,1876.88]
["binance-futures","SOLUSDT",1751588064354,579.32,152.56,152.55,1876.88]
["binance-futures","SOLUSDT",1751588064442,579.32,152.56,152.55,1876.92]
["binance-futures","SOLUSDT",1751588064492,579.32,152.56,152.55,1876.9]
["binance-futures","SOLUSDT",1751588064531,579.52,152.56,152.55,1876.9]
["binance-futures","SOLUSDT",1751588064591,579.52,152.56,152.55,1873.68]
["binance-futures","SOLUSDT",1751588064708,579.52,152.56,152.55,1873.6]
["binance-futures","SOLUSDT",1751588064774,577.89,152.56,152.55,1873.93]
["binance-futures","SOLUSDT",1751588064854,578.13,152.56,152.55,1873.93]
["binance-futures","SOLUSDT",1751588064909,578.13,152.56,152.55,1874.18]
["binance-futures","SOLUSDT",1751588064980,579.03,152.56,152.55,1874.18]
["binance-futures","SOLUSDT",1751588065031,579.58,152.56,152.55,1874.18]
["binance-futures","SOLUSDT",1751588065085,579.53,152.56,152.55,1874.18]
["binance-futures","SOLUSDT",1751588065195,579.66,152.56,152.55,1874.18]
["binance-futures","SOLUSDT",1751588065252,579.66,152.56,152.55,1873.88]
["binance-futures","SOLUSDT",1751588065314,579.66,152.56,152.55,1892.08]
["binance-futures","SOLUSDT",1751588065367,579.75,152.56,152.55,1892.05]
["binance-futures","SOLUSDT",1751588065408,579.75,152.56,152.55,1891.91]
["binance-futures","SOLUSDT",1751588065486,567.07,152.56,152.55,1891.91]
["binance-futures","SOLUSDT",1751588065541,574.86,152.56,152.55,1891.26]
["binance-futures","SOLUSDT",1751588065652,674.86,152.56,152.55,1891.26]
["binance-futures","SOLUSDT",1751588065809,674.93,152.56,152.55,1891.15]
["binance-futures","SOLUSDT",1751588065928,826.37,152.56,152.55,1891.15]
["binance-futures","SOLUSDT",1751588065978,1352.27,152.56,152.55,450.5]
["binance-futures","SOLUSDT",1751588066029,1238.68,152.56,152.55,310.79]
["binance-futures","SOLUSDT",1751588066082,1239.35,152.56,152.55,302.37]
["binance-futures","SOLUSDT",1751588066179,1239.39,152.56,152.55,302.48]
["binance-futures","SOLUSDT",1751588066243,1236.5,152.56,152.55,357.92]
["binance-futures","SOLUSDT",1751588066285,1133.65,152.56,152.55,302.54]
["binance-futures","SOLUSDT",1751588066347,1033.66,152.56,152.55,570.55]
["binance-futures","SOLUSDT",1751588066373,1023.86,152.56,152.55,570.55]
["binance-futures","SOLUSDT",1751588066447,1023.86,152.56,152.55,570.56]
["binance-futures","SOLUSDT",1751588066560,1025.35,152.56,152.55,570.56]
["binance-futures","SOLUSDT",1751588066620,1013.9,152.56,152.55,570.57]
["binance-futures","SOLUSDT",1751588066695,1013.89,152.56,152.55,570.57]
["binance-futures","SOLUSDT",1751588066786,1013.93,152.56,152.55,570.61]
["binance-futures","SOLUSDT",1751588066830,1013.89,152.56,152.55,570.57]
["binance-futures","SOLUSDT",1751588066892,1013.89,152.56,152.55,616.68]
["binance-futures","SOLUSDT",1751588066936,833.41,152.56,152.55,713.43]
["binance-futures","SOLUSDT",1751588066992,833.41,152.56,152.55,720.07]
["binance-futures","SOLUSDT",1751588067048,591.01,152.56,152.55,996.4]
["binance-futures","SOLUSDT",1751588067097,452.17,152.56,152.55,996.4]
["binance-futures","SOLUSDT",1751588067153,452.5,152.56,152.55,996.4]
["binance-futures","SOLUSDT",1751588067206,445.49,152.56,152.55,996.11]
["binance-futures","SOLUSDT",1751588067250,445.49,152.56,152.55,990.34]
["binance-futures","SOLUSDT",1751588067312,454.95,152.56,152.55,901.69]
["binance-futures","SOLUSDT",1751588067363,454.99,152.56,152.55,901.73]
["binance-futures","SOLUSDT",1751588067406,456.85,152.56,152.55,900.77]
["binance-futures","SOLUSDT",1751588067498,454.9,152.56,152.55,954.16]
["binance-futures","SOLUSDT",1751588067710,454.9,152.56,152.55,900.76]
["binance-futures","SOLUSDT",1751588067756,454.97,152.56,152.55,900.76]
["binance-futures","SOLUSDT",1751588067789,433.34,152.56,152.55,954.16]
["binance-futures","SOLUSDT",1751588068234,433.34,152.56,152.55,954.2]
["binance-futures","SOLUSDT",1751588068275,433.3,152.56,152.55,954.8]
["binance-futures","SOLUSDT",1751588068453,493.42,152.56,152.55,954.8]
["binance-futures","SOLUSDT",1751588068506,502.96,152.56,152.55,953.15]
["binance-futures","SOLUSDT",1751588068554,502.89,152.56,152.55,953.15]
["binance-futures","SOLUSDT",1751588068661,499.94,152.56,152.55,953.15]
["binance-futures","SOLUSDT",1751588068711,502.88,152.56,152.55,899.75]
["binance-futures","SOLUSDT",1751588068750,502.88,152.56,152.55,899.69]
["binance-futures","SOLUSDT",1751588068884,694.05,152.56,152.55,857.58]
["binance-futures","SOLUSDT",1751588068936,671.23,152.56,152.55,857.58]
["binance-futures","SOLUSDT",1751588068984,670.23,152.56,152.55,953.52]
["binance-futures","SOLUSDT",1751588069181,477.26,152.56,152.55,1061.71]
["binance-futures","SOLUSDT",1751588069244,477.37,152.56,152.55,1061.71]
["binance-futures","SOLUSDT",1751588069360,477.55,152.56,152.55,1060.1]
["binance-futures","SOLUSDT",1751588069412,477.55,152.56,152.55,1165.9]
["binance-futures","SOLUSDT",1751588069515,477.57,152.56,152.55,1060.1]
["binance-futures","SOLUSDT",1751588069568,478.85,152.56,152.55,1059.58]
["binance-futures","SOLUSDT",1751588069614,478.85,152.56,152.55,1059.9]
["binance-futures","SOLUSDT",1751588069731,477.24,152.56,152.55,1037.87]
["binance-futures","SOLUSDT",1751588069781,477.24,152.56,152.55,1037.91]
["binance-futures","SOLUSDT",1751588069835,322.52,152.56,152.55,1038.15]
["binance-futures","SOLUSDT",1751588069915,322.46,152.56,152.55,1038.09]
["binance-futures","SOLUSDT",1751588069952,322.73,152.56,152.55,1038.09]
["binance-futures","SOLUSDT",1751588070002,323.66,152.56,152.55,1038.09]
["binance-futures","SOLUSDT",1751588070125,323.77,152.56,152.55,1038.58]
["binance-futures","SOLUSDT",1751588070187,323.77,152.56,152.55,1038.76]
["binance-futures","SOLUSDT",1751588070239,324.42,152.56,152.55,1038.87]
["binance-futures","SOLUSDT",1751588070291,324.42,152.56,152.55,1142.86]
["binance-futures","SOLUSDT",1751588070330,330.16,152.56,152.55,1038.45]
["binance-futures","SOLUSDT",1751588070374,484.88,152.56,152.55,1035.98]
["binance-futures","SOLUSDT",1751588070692,330.16,152.56,152.55,1036.67]
["binance-futures","SOLUSDT",1751588070751,330.16,152.56,152.55,1227.25]
["binance-futures","SOLUSDT",1751588070812,329.79,152.56,152.55,1227.25]
["binance-futures","SOLUSDT",1751588070854,285.81,152.56,152.55,1227.25]
["binance-futures","SOLUSDT",1751588070917,285.81,152.56,152.55,1140.66]
["binance-futures","SOLUSDT",1751588070967,285.81,152.56,152.55,1227.25]
["binance-futures","SOLUSDT",1751588071014,273.29,152.56,152.55,1212.18]
["binance-futures","SOLUSDT",1751588071114,273.29,152.56,152.55,1109.09]
["binance-futures","SOLUSDT",1751588071223,273.29,152.56,152.55,1109.03]
["binance-futures","SOLUSDT",1751588071284,273.29,152.56,152.55,1109.33]
["binance-futures","SOLUSDT",1751588071335,271.91,152.56,152.55,1212.29]
["binance-futures","SOLUSDT",1751588071385,274.12,152.56,152.55,1223.84]
["binance-futures","SOLUSDT",1751588071441,274.16,152.56,152.55,1327.39]
["binance-futures","SOLUSDT",1751588071485,275.13,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588071520,286.91,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588071650,286.95,152.56,152.55,1138.73]
["binance-futures","SOLUSDT",1751588071683,286.91,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588071804,287.25,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588072121,284.79,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588072173,439.51,152.56,152.55,1138.69]
["binance-futures","SOLUSDT",1751588072266,439.51,152.56,152.55,1138.7]
["binance-futures","SOLUSDT",1751588072331,439.7,152.56,152.55,1138.7]
["binance-futures","SOLUSDT",1751588072366,439.66,152.56,152.55,1138.7]
["binance-futures","SOLUSDT",1751588072436,439.66,152.56,152.55,1115.61]
["binance-futures","SOLUSDT",1751588072492,270.54,152.56,152.55,1299.84]
["binance-futures","SOLUSDT",1751588072538,270.54,152.56,152.55,1216.34]
["binance-futures","SOLUSDT",1751588072584,274.94,152.56,152.55,1115.26]
["binance-futures","SOLUSDT",1751588072812,275.24,152.56,152.55,1115.22]
["binance-futures","SOLUSDT",1751588072897,275.29,152.56,152.55,1115.28]
["binance-futures","SOLUSDT",1751588072994,272.71,152.56,152.55,1115.28]
["binance-futures","SOLUSDT",1751588073161,272.75,152.56,152.55,1115.27]
["binance-futures","SOLUSDT",1751588073256,272.75,152.56,152.55,1115.19]
["binance-futures","SOLUSDT",1751588073316,273.08,152.56,152.55,1115.19]
["binance-futures","SOLUSDT",1751588073352,273.08,152.56,152.55,1095.18]
["binance-futures","SOLUSDT",1751588073414,427.8,152.56,152.55,1097.19]
["binance-futures","SOLUSDT",1751588073498,427.8,152.56,152.55,1097.11]
["binance-futures","SOLUSDT",1751588073671,273.2,152.56,152.55,1096.96]
["binance-futures","SOLUSDT",1751588074114,273.26,152.56,152.55,1096.89]
["binance-futures","SOLUSDT",1751588074200,273.14,152.56,152.55,1100.25]
["binance-futures","SOLUSDT",1751588074220,273.14,152.56,152.55,1100.2]
["binance-futures","SOLUSDT",1751588074367,273.16,152.56,152.55,1100.28]
["binance-futures","SOLUSDT",1751588074421,273.16,152.56,152.55,1205.39]
["binance-futures","SOLUSDT",1751588074449,273.16,152.56,152.55,1100.75]
["binance-futures","SOLUSDT",1751588074525,276.53,152.56,152.55,1275.01]
["binance-futures","SOLUSDT",1751588074572,276.53,152.56,152.55,1100.75]
["binance-futures","SOLUSDT",1751588074683,276.53,152.56,152.55,1100.83]
["binance-futures","SOLUSDT",1751588074778,276.29,152.56,152.55,1087.88]
["binance-futures","SOLUSDT",1751588074870,275.69,152.56,152.55,1072.24]
["binance-futures","SOLUSDT",1751588074916,275.82,152.56,152.55,1087.34]
["binance-futures","SOLUSDT",1751588074995,275.33,152.56,152.55,1086.85]
["binance-futures","SOLUSDT",1751588075051,275.94,152.56,152.55,1086.85]
["binance-futures","SOLUSDT",1751588075104,275.92,152.56,152.55,1086.3]
["binance-futures","SOLUSDT",1751588075157,277.09,152.56,152.55,1086.3]
["binance-futures","SOLUSDT",1751588075210,277.7,152.56,152.55,1086.27]
["binance-futures","SOLUSDT",1751588075300,275.43,152.56,152.55,1099.75]
["binance-futures","SOLUSDT",1751588075324,277.28,152.56,152.55,1099.75]
["binance-futures","SOLUSDT",1751588075383,277.28,152.56,152.55,1091.88]
["binance-futures","SOLUSDT",1751588075442,277.28,152.56,152.55,1092.48]
["binance-futures","SOLUSDT",1751588075564,277.28,152.56,152.55,1092.54]
["binance-futures","SOLUSDT",1751588075593,277.28,152.56,152.55,1092.55]
["binance-futures","SOLUSDT",1751588075720,432.0,152.56,152.55,1092.55]
["binance-futures","SOLUSDT",1751588075939,432.0,152.56,152.55,1092.88]
["binance-futures","SOLUSDT",1751588076001,277.28,152.56,152.55,1172.09]
["binance-futures","SOLUSDT",1751588076088,1255.72,152.57,152.56,3579.51]
["binance-futures","SOLUSDT",1751588076138,1452.35,152.57,152.56,2643.07]
["binance-futures","SOLUSDT",1751588076189,1262.74,152.57,152.56,2955.23]
["binance-futures","SOLUSDT",1751588076240,1263.24,152.57,152.56,2892.1]
["binance-futures","SOLUSDT",1751588076292,1261.36,152.57,152.56,2967.4]
["binance-futures","SOLUSDT",1751588076345,1261.63,152.57,152.56,3002.91]
["binance-futures","SOLUSDT",1751588076395,1261.79,152.57,152.56,3002.91]
["binance-futures","SOLUSDT",1751588076442,1261.79,152.57,152.56,2989.57]
["binance-futures","SOLUSDT",1751588076500,1261.79,152.57,152.56,3098.75]
["binance-futures","SOLUSDT",1751588076547,1262.79,152.57,152.56,3098.75]
["binance-futures","SOLUSDT",1751588076598,1263.1,152.57,152.56,3098.75]
["binance-futures","SOLUSDT",1751588076762,709.26,152.64,152.63,1003.98]
["binance-futures","SOLUSDT",1751588076813,1561.87,152.64,152.63,693.73]
["binance-futures","SOLUSDT",1751588076864,572.02,152.62,152.61,267.69]
["binance-futures","SOLUSDT",1751588076915,998.28,152.61,152.6,583.62]
["binance-futures","SOLUSDT",1751588076966,1020.87,152.61,152.6,430.64]
["binance-futures","SOLUSDT",1751588077016,1022.98,152.61,152.6,677.87]
["binance-futures","SOLUSDT",1751588077069,1023.35,152.61,152.6,543.63]
["binance-futures","SOLUSDT",1751588077123,1008.49,152.61,152.6,577.29]
["binance-futures","SOLUSDT",1751588077171,1013.26,152.61,152.6,558.15]
["binance-futures","SOLUSDT",1751588077222,1014.26,152.61,152.6,564.22]
["binance-futures","SOLUSDT",1751588077267,1014.3,152.61,152.6,569.74]
["binance-futures","SOLUSDT",1751588077328,1112.66,152.61,152.6,596.11]
["binance-futures","SOLUSDT",1751588077379,1112.66,152.61,152.6,614.0]
["binance-futures","SOLUSDT",1751588077429,1099.0,152.61,152.6,762.43]
["binance-futures","SOLUSDT",1751588077483,1099.64,152.61,152.6,762.43]
["binance-futures","SOLUSDT",1751588077521,1115.41,152.61,152.6,644.88]
["binance-futures","SOLUSDT",1751588077585,1115.41,152.61,152.6,638.24]
["binance-futures","SOLUSDT",1751588077636,1115.41,152.61,152.6,629.0]
["binance-futures","SOLUSDT",1751588077683,1115.09,152.61,152.6,617.24]
["binance-futures","SOLUSDT",1751588077785,1115.09,152.61,152.6,617.34]
["binance-futures","SOLUSDT",1751588077894,832.64,152.61,152.6,681.23]
["binance-futures","SOLUSDT",1751588077957,955.33,152.61,152.6,674.59]
["binance-futures","SOLUSDT",1751588078008,956.33,152.61,152.6,674.59]
["binance-futures","SOLUSDT",1751588078060,956.33,152.61,152.6,637.81]
["binance-futures","SOLUSDT",1751588078111,956.63,152.61,152.6,637.81]
["binance-futures","SOLUSDT",1751588078157,956.26,152.61,152.6,322.5]
["binance-futures","SOLUSDT",1751588078211,949.26,152.61,152.6,322.5]
["binance-futures","SOLUSDT",1751588078269,949.28,152.61,152.6,322.5]
["binance-futures","SOLUSDT",1751588078367,946.74,152.61,152.6,322.56]
["binance-futures","SOLUSDT",1751588078426,948.05,152.61,152.6,322.56]
["binance-futures","SOLUSDT",1751588078544,948.46,152.61,152.6,337.6]
["binance-futures","SOLUSDT",1751588078590,947.74,152.61,152.6,337.6]
["binance-futures","SOLUSDT",1751588078634,951.74,152.61,152.6,337.6]
["binance-futures","SOLUSDT",1751588078756,951.37,152.61,152.6,337.59]
["binance-futures","SOLUSDT",1751588078804,951.74,152.61,152.6,337.59]
["binance-futures","SOLUSDT",1751588078911,952.74,152.61,152.6,337.59]
["binance-futures","SOLUSDT",1751588078971,952.78,152.61,152.6,333.63]
["binance-futures","SOLUSDT",1751588079032,785.11,152.61,152.6,411.12]
["binance-futures","SOLUSDT",1751588079076,828.98,152.61,152.6,396.1]
["binance-futures","SOLUSDT",1751588079125,983.81,152.61,152.6,416.21]
["binance-futures","SOLUSDT",1751588079169,984.7,152.61,152.6,416.21]
["binance-futures","SOLUSDT",1751588079238,984.7,152.61,152.6,416.33]
["binance-futures","SOLUSDT",1751588079285,984.7,152.61,152.6,415.6]
["binance-futures","SOLUSDT",1751588079396,986.01,152.61,152.6,415.6]
["binance-futures","SOLUSDT",1751588079438,986.0,152.61,152.6,415.6]
["binance-futures","SOLUSDT",1751588079558,986.0,152.61,152.6,347.69]
["binance-futures","SOLUSDT",1751588079603,1030.86,152.61,152.6,339.18]
["binance-futures","SOLUSDT",1751588079659,1030.86,152.61,152.6,338.64]
["binance-futures","SOLUSDT",1751588079732,1032.47,152.61,152.6,338.58]
["binance-futures","SOLUSDT",1751588079883,1033.1,152.61,152.6,338.58]
["binance-futures","SOLUSDT",1751588079983,1033.76,152.61,152.6,338.58]
["binance-futures","SOLUSDT",1751588080054,1035.39,152.61,152.6,292.47]
["binance-futures","SOLUSDT",1751588080108,1035.39,152.61,152.6,225.7]
["binance-futures","SOLUSDT",1751588080157,1038.33,152.61,152.6,231.11]
["binance-futures","SOLUSDT",1751588080202,1045.44,152.61,152.6,231.11]
["binance-futures","SOLUSDT",1751588080367,1045.44,152.61,152.6,232.12]
["binance-futures","SOLUSDT",1751588080413,1046.75,152.61,152.6,179.62]
["binance-futures","SOLUSDT",1751588080457,1078.65,152.61,152.6,179.62]
["binance-futures","SOLUSDT",1751588080522,1640.93,152.6,152.59,26.3]
["binance-futures","SOLUSDT",1751588080573,1647.45,152.6,152.59,26.26]
["binance-futures","SOLUSDT",1751588080623,1647.56,152.6,152.59,54.4]
["binance-futures","SOLUSDT",1751588080676,1706.56,152.59,152.58,286.04]
["binance-futures","SOLUSDT",1751588080723,1726.49,152.59,152.58,115.94]
["binance-futures","SOLUSDT",1751588080773,1832.88,152.59,152.58,115.94]
["binance-futures","SOLUSDT",1751588080824,1833.82,152.59,152.58,116.05]
["binance-futures","SOLUSDT",1751588080939,1375.01,152.59,152.58,533.85]
["binance-futures","SOLUSDT",1751588080986,1315.54,152.59,152.58,215.13]
["binance-futures","SOLUSDT",1751588081044,1315.92,152.59,152.58,423.43]
["binance-futures","SOLUSDT",1751588081088,1315.55,152.59,152.58,423.49]
["binance-futures","SOLUSDT",1751588081149,1315.55,152.59,152.58,516.39]
["binance-futures","SOLUSDT",1751588081199,1278.04,152.59,152.58,516.39]
["binance-futures","SOLUSDT",1751588081249,1278.04,152.59,152.58,576.55]
["binance-futures","SOLUSDT",1751588081348,1234.06,152.59,152.58,604.1]
["binance-futures","SOLUSDT",1751588081412,1235.37,152.59,152.58,607.78]
["binance-futures","SOLUSDT",1751588081510,1234.73,152.59,152.58,607.88]
["binance-futures","SOLUSDT",1751588081628,1234.77,152.59,152.58,380.0]
["binance-futures","SOLUSDT",1751588081662,1234.77,152.59,152.58,323.64]
["binance-futures","SOLUSDT",1751588081730,1235.14,152.59,152.58,233.66]
["binance-futures","SOLUSDT",1751588081838,1234.82,152.59,152.58,233.66]
["binance-futures","SOLUSDT",1751588081881,1234.82,152.59,152.58,227.02]
["binance-futures","SOLUSDT",1751588081930,1236.14,152.59,152.58,227.02]
["binance-futures","SOLUSDT",1751588081993,1236.14,152.59,152.58,227.99]
["binance-futures","SOLUSDT",1751588082044,1244.62,152.59,152.58,222.14]
["binance-futures","SOLUSDT",1751588082085,1244.62,152.59,152.58,222.68]
["binance-futures","SOLUSDT",1751588082147,1244.66,152.59,152.58,222.72]
["binance-futures","SOLUSDT",1751588082199,1244.67,152.59,152.58,222.72]
["binance-futures","SOLUSDT",1751588082252,1244.67,152.59,152.58,195.18]
["binance-futures","SOLUSDT",1751588082302,1244.67,152.59,152.58,195.27]
["binance-futures","SOLUSDT",1751588082392,1257.77,152.59,152.58,195.05]
["binance-futures","SOLUSDT",1751588082483,1257.77,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082538,1233.59,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082587,1233.27,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082641,1227.27,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082683,1227.59,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082796,1227.27,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082849,1227.23,152.59,152.58,155.3]
["binance-futures","SOLUSDT",1751588082904,1227.55,152.59,152.58,155.45]
["binance-futures","SOLUSDT",1751588082926,1227.55,152.59,152.58,155.49]
["binance-futures","SOLUSDT",1751588082960,1227.23,152.59,152.58,155.49]
["binance-futures","SOLUSDT",1751588083145,1227.75,152.59,152.58,155.49]
["binance-futures","SOLUSDT",1751588083213,1227.82,152.59,152.58,155.49]
["binance-futures","SOLUSDT",1751588083267,1228.72,152.59,152.58,155.44]
["binance-futures","SOLUSDT",1751588083321,1228.97,152.59,152.58,155.44]
["binance-futures","SOLUSDT",1751588083373,1230.27,152.59,152.58,155.44]
["binance-futures","SOLUSDT",1751588083425,1229.95,152.59,152.58,155.9]
["binance-futures","SOLUSDT",1751588083478,1222.94,152.59,152.58,697.92]
["binance-futures","SOLUSDT",1751588083521,1229.74,152.59,152.58,462.21]
["binance-futures","SOLUSDT",1751588083576,1229.84,152.59,152.58,462.21]
["binance-futures","SOLUSDT",1751588083632,1235.85,152.59,152.58,462.32]
["binance-futures","SOLUSDT",1751588083846,1235.76,152.59,152.58,462.38]
["binance-futures","SOLUSDT",1751588083915,1235.76,152.59,152.58,514.06]
["binance-futures","SOLUSDT",1751588083951,1235.76,152.59,152.58,462.31]
["binance-futures","SOLUSDT",1751588084142,948.43,152.59,152.58,615.4]
["binance-futures","SOLUSDT",1751588084192,948.88,152.59,152.58,522.43]
["binance-futures","SOLUSDT",1751588084247,1048.92,152.59,152.58,534.57]
["binance-futures","SOLUSDT",1751588084258,1048.92,152.59,152.58,535.11]
["binance-futures","SOLUSDT",1751588084353,1048.93,152.59,152.58,481.74]
["binance-futures","SOLUSDT",1751588084393,1049.66,152.59,152.58,481.87]
["binance-futures","SOLUSDT",1751588084431,1043.86,152.59,152.58,481.83]
["binance-futures","SOLUSDT",1751588084516,1049.91,152.59,152.58,483.98]
["binance-futures","SOLUSDT",1751588084739,1049.91,152.59,152.58,485.52]
["binance-futures","SOLUSDT",1751588084906,1049.91,152.59,152.58,527.63]
["binance-futures","SOLUSDT",1751588084954,1042.79,152.59,152.58,527.63]
["binance-futures","SOLUSDT",1751588085052,1047.36,152.59,152.58,529.18]
["binance-futures","SOLUSDT",1751588085090,1046.12,152.59,152.58,715.85]
["binance-futures","SOLUSDT",1751588085177,1046.36,152.59,152.58,673.68]
["binance-futures","SOLUSDT",1751588085243,1046.36,152.59,152.58,782.4]
["binance-futures","SOLUSDT",1751588085299,1046.77,152.59,152.58,676.41]
["binance-futures","SOLUSDT",1751588085331,1046.77,152.59,152.58,676.04]
["binance-futures","SOLUSDT",1751588085406,1047.22,152.59,152.58,690.22]
["binance-futures","SOLUSDT",1751588085467,1047.22,152.59,152.58,505.29]
["binance-futures","SOLUSDT",1751588085567,1047.22,152.59,152.58,505.68]
["binance-futures","SOLUSDT",1751588085676,370.57,152.59,152.58,1649.94]
["binance-futures","SOLUSDT",1751588085731,372.65,152.59,152.58,1313.33]
["binance-futures","SOLUSDT",1751588085767,372.65,152.59,152.58,1419.11]
["binance-futures","SOLUSDT",1751588085822,372.65,152.59,152.58,1313.39]
["binance-futures","SOLUSDT",1751588085970,372.65,152.59,152.58,1216.01]
["binance-futures","SOLUSDT",1751588086047,418.76,152.59,152.58,728.74]
["binance-futures","SOLUSDT",1751588086092,598.16,152.59,152.58,728.74]
["binance-futures","SOLUSDT",1751588086149,691.96,152.59,152.58,536.43]
["binance-futures","SOLUSDT",1751588086199,693.27,152.59,152.58,536.43]
["binance-futures","SOLUSDT",1751588086253,693.27,152.59,152.58,560.99]
["binance-futures","SOLUSDT",1751588086297,756.25,152.59,152.58,560.99]
["binance-futures","SOLUSDT",1751588086382,757.55,152.59,152.58,561.56]
["binance-futures","SOLUSDT",1751588086464,755.76,152.59,152.58,561.56]
["binance-futures","SOLUSDT",1751588086508,765.52,152.59,152.58,560.21]
["binance-futures","SOLUSDT",1751588086548,766.48,152.59,152.58,560.21]
["binance-futures","SOLUSDT",1751588086605,766.68,152.59,152.58,559.83]
["binance-futures","SOLUSDT",1751588086683,667.18,152.59,152.58,559.83]
["binance-futures","SOLUSDT",1751588086842,667.18,152.59,152.58,559.87]
["binance-futures","SOLUSDT",1751588086970,667.16,152.59,152.58,560.0]
["binance-futures","SOLUSDT",1751588087014,667.16,152.59,152.58,560.53]
["binance-futures","SOLUSDT",1751588087073,667.16,152.59,152.58,651.23]
["binance-futures","SOLUSDT",1751588087129,667.16,152.59,152.58,651.39]
["binance-futures","SOLUSDT",1751588087179,661.91,152.59,152.58,651.39]
["binance-futures","SOLUSDT",1751588087281,669.84,152.59,152.58,651.39]
["binance-futures","SOLUSDT",1751588087374,669.98,152.59,152.58,651.77]
["binance-futures","SOLUSDT",1751588087567,669.71,152.59,152.58,651.77]
["binance-futures","SOLUSDT",1751588087669,673.71,152.59,152.58,649.57]
["binance-futures","SOLUSDT",1751588087727,673.71,152.59,152.58,643.67]
["binance-futures","SOLUSDT",1751588087778,673.74,152.59,152.58,643.63]
["binance-futures","SOLUSDT",1751588087821,674.34,152.59,152.58,643.63]
["binance-futures","SOLUSDT",1751588087883,674.34,152.59,152.58,643.67]
["binance-futures","SOLUSDT",1751588087951,669.76,152.59,152.58,643.61]
["binance-futures","SOLUSDT",1751588088065,673.99,152.59,152.58,643.61]
["binance-futures","SOLUSDT",1751588088288,674.01,152.59,152.58,632.93]
["binance-futures","SOLUSDT",1751588088340,674.03,152.59,152.58,633.13]
["binance-futures","SOLUSDT",1751588088365,674.39,152.59,152.58,633.17]
["binance-futures","SOLUSDT",1751588088421,327.96,152.59,152.58,1081.23]
["binance-futures","SOLUSDT",1751588088496,327.95,152.59,152.58,951.83]
["binance-futures","SOLUSDT",1751588088666,327.95,152.59,152.58,951.6]
["binance-futures","SOLUSDT",1751588088764,325.38,152.59,152.58,951.6]
["binance-futures","SOLUSDT",1751588089184,327.18,152.59,152.58,951.32]
["binance-futures","SOLUSDT",1751588089233,327.18,152.59,152.58,951.12]
["binance-futures","SOLUSDT",1751588089291,313.73,152.59,152.58,952.27]
["binance-futures","SOLUSDT",1751588089311,317.54,152.59,152.58,952.27]
["binance-futures","SOLUSDT",1751588089415,317.54,152.59,152.58,1243.85]
["binance-futures","SOLUSDT",1751588089483,317.54,152.59,152.58,940.17]
["binance-futures","SOLUSDT",1751588089523,323.3,152.59,152.58,940.17]
["binance-futures","SOLUSDT",1751588089566,323.3,152.59,152.58,942.13]
["binance-futures","SOLUSDT",1751588089656,311.3,152.59,152.58,942.13]
["binance-futures","SOLUSDT",1751588089706,211.3,152.59,152.58,942.35]
["binance-futures","SOLUSDT",1751588089728,211.3,152.59,152.58,1127.47]
["binance-futures","SOLUSDT",1751588089809,210.67,152.59,152.58,1126.88]
["binance-futures","SOLUSDT",1751588089857,210.1,152.59,152.58,964.23]
["binance-futures","SOLUSDT",1751588089883,210.1,152.59,152.58,978.53]
["binance-futures","SOLUSDT",1751588089959,209.61,152.59,152.58,977.5]
["binance-futures","SOLUSDT",1751588090098,209.34,152.59,152.58,977.23]
["binance-futures","SOLUSDT",1751588090206,213.59,152.59,152.58,977.23]
["binance-futures","SOLUSDT",1751588090287,213.91,152.59,152.58,977.23]
["binance-futures","SOLUSDT",1751588090301,214.55,152.59,152.58,977.23]
["binance-futures","SOLUSDT",1751588090412,215.17,152.59,152.58,976.76]
["binance-futures","SOLUSDT",1751588090446,215.17,152.59,152.58,976.65]
["binance-futures","SOLUSDT",1751588090531,215.13,152.59,152.58,976.65]
["binance-futures","SOLUSDT",1751588090732,215.13,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588090971,210.9,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091033,215.09,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091163,212.82,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091209,215.08,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091267,215.3,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091310,215.61,152.59,152.58,976.59]
["binance-futures","SOLUSDT",1751588091364,215.61,152.59,152.58,976.97]
["binance-futures","SOLUSDT",1751588091426,215.61,152.59,152.58,936.9]
["binance-futures","SOLUSDT",1751588091452,215.61,152.59,152.58,940.02]
["binance-futures","SOLUSDT",1751588091529,327.61,152.59,152.58,851.63]
["binance-futures","SOLUSDT",1751588091634,339.44,152.59,152.58,851.63]
["binance-futures","SOLUSDT",1751588091683,339.44,152.59,152.58,844.51]
["binance-futures","SOLUSDT",1751588091747,657.45,152.59,152.58,527.56]
["binance-futures","SOLUSDT",1751588091800,501.41,152.59,152.58,527.56]
["binance-futures","SOLUSDT",1751588091967,501.41,152.59,152.58,662.53]
["binance-futures","SOLUSDT",1751588092037,501.25,152.59,152.58,662.53]
["binance-futures","SOLUSDT",1751588092085,501.39,152.59,152.58,662.59]
["binance-futures","SOLUSDT",1751588092123,438.42,152.59,152.58,662.59]
["binance-futures","SOLUSDT",1751588092207,438.42,152.59,152.58,767.69]
["binance-futures","SOLUSDT",1751588092258,439.03,152.59,152.58,768.38]
["binance-futures","SOLUSDT",1751588092312,439.41,152.59,152.58,768.38]
["binance-futures","SOLUSDT",1751588092364,439.85,152.59,152.58,768.38]
["binance-futures","SOLUSDT",1751588092385,441.16,152.59,152.58,768.38]
["binance-futures","SOLUSDT",1751588092467,441.16,152.59,152.58,766.95]
["binance-futures","SOLUSDT",1751588092520,443.27,152.59,152.58,820.35]
["binance-futures","SOLUSDT",1751588092595,443.27,152.59,152.58,1000.46]
["binance-futures","SOLUSDT",1751588092694,344.27,152.59,152.58,1291.36]
["binance-futures","SOLUSDT",1751588092767,225.9,152.59,152.58,1000.59]
["binance-futures","SOLUSDT",1751588092977,225.9,152.59,152.58,1001.26]
["binance-futures","SOLUSDT",1751588093127,225.9,152.59,152.58,896.16]
["binance-futures","SOLUSDT",1751588093167,226.19,152.59,152.58,896.16]
["binance-futures","SOLUSDT",1751588093225,226.19,152.59,152.58,1245.06]
["binance-futures","SOLUSDT",1751588093283,227.81,152.59,152.58,955.21]
["binance-futures","SOLUSDT",1751588093320,227.79,152.59,152.58,955.21]
["binance-futures","SOLUSDT",1751588093384,227.87,152.59,152.58,955.21]
["binance-futures","SOLUSDT",1751588093439,227.87,152.59,152.58,952.09]
["binance-futures","SOLUSDT",1751588093488,227.87,152.59,152.58,954.21]
["binance-futures","SOLUSDT",1751588093546,231.38,152.59,152.58,954.25]
["binance-futures","SOLUSDT",1751588093593,231.38,152.59,152.58,896.21]
["binance-futures","SOLUSDT",1751588093648,231.42,152.59,152.58,896.25]
["binance-futures","SOLUSDT",1751588093692,231.35,152.59,152.58,896.21]
["binance-futures","SOLUSDT",1751588093785,231.35,152.59,152.58,895.99]
["binance-futures","SOLUSDT",1751588093859,231.38,152.59,152.58,895.99]
["binance-futures","SOLUSDT",1751588093914,343.38,152.59,152.58,853.88]
["binance-futures","SOLUSDT",1751588093970,339.19,152.59,152.58,800.48]
["binance-futures","SOLUSDT",1751588094034,438.29,152.59,152.58,800.48]
["binance-futures","SOLUSDT",1751588094112,438.25,152.59,152.58,800.48]
["binance-futures","SOLUSDT",1751588094170,438.25,152.59,152.58,707.62]
["binance-futures","SOLUSDT",1751588094207,436.41,152.59,152.58,707.62]
["binance-futures","SOLUSDT",1751588094275,574.22,152.59,152.58,519.57]
["binance-futures","SOLUSDT",1751588094321,688.04,152.59,152.58,519.57]
["binance-futures","SOLUSDT",1751588094376,688.11,152.59,152.58,519.57]
["binance-futures","SOLUSDT",1751588094432,689.42,152.59,152.58,519.53]
["binance-futures","SOLUSDT",1751588094483,697.61,152.59,152.58,508.21]
["binance-futures","SOLUSDT",1751588094524,823.51,152.59,152.58,508.21]
["binance-futures","SOLUSDT",1751588094573,823.83,152.59,152.58,508.21]
["binance-futures","SOLUSDT",1751588094609,569.68,152.59,152.58,508.21]
["binance-futures","SOLUSDT",1751588094683,570.88,152.59,152.58,508.21]
["binance-futures","SOLUSDT",1751588094743,570.88,152.59,152.58,550.07]
["binance-futures","SOLUSDT",1751588094772,478.02,152.59,152.58,933.78]
["binance-futures","SOLUSDT",1751588094857,469.09,152.59,152.58,933.78]
["binance-futures","SOLUSDT",1751588094896,469.09,152.59,152.58,823.1]
["binance-futures","SOLUSDT",1751588095001,469.09,152.59,152.58,823.15]
["binance-futures","SOLUSDT",1751588095151,469.06,152.59,152.58,823.36]
["binance-futures","SOLUSDT",1751588095262,469.74,152.59,152.58,823.37]
["binance-futures","SOLUSDT",1751588095301,471.67,152.59,152.58,823.9]
["binance-futures","SOLUSDT",1751588095371,471.15,152.59,152.58,824.44]
["binance-futures","SOLUSDT",1751588095407,472.46,152.59,152.58,824.25]
["binance-futures","SOLUSDT",1751588095483,477.16,152.59,152.58,731.21]
["binance-futures","SOLUSDT",1751588095522,485.1,152.59,152.58,731.46]
["binance-futures","SOLUSDT",1751588095596,485.1,152.59,152.58,689.35]
["binance-futures","SOLUSDT",1751588095763,485.1,152.59,152.58,688.29]
["binance-futures","SOLUSDT",1751588095812,485.1,152.59,152.58,689.41]
["binance-futures","SOLUSDT",1751588095867,639.82,152.59,152.58,525.66]
["binance-futures","SOLUSDT",1751588095918,485.1,152.59,152.58,551.41]
["binance-futures","SOLUSDT",1751588095943,485.14,152.59,152.58,551.41]
["binance-futures","SOLUSDT",1751588096031,485.14,152.59,152.58,551.69]
["binance-futures","SOLUSDT",1751588096090,485.14,152.59,152.58,553.64]
["binance-futures","SOLUSDT",1751588096180,485.14,152.59,152.58,553.58]
["binance-futures","SOLUSDT",1751588096241,485.18,152.59,152.58,644.53]
["binance-futures","SOLUSDT",1751588096283,485.14,152.59,152.58,645.96]
["binance-futures","SOLUSDT",1751588096338,485.5,152.59,152.58,645.96]
["binance-futures","SOLUSDT",1751588096398,486.81,152.59,152.58,645.96]
["binance-futures","SOLUSDT",1751588096493,486.47,152.59,152.58,553.15]
["binance-futures","SOLUSDT",1751588096528,486.47,152.59,152.58,553.36]
["binance-futures","SOLUSDT",1751588096709,486.47,152.59,152.58,646.22]
["binance-futures","SOLUSDT",1751588096952,481.37,152.59,152.58,646.22]
["binance-futures","SOLUSDT",1751588097040,481.66,152.59,152.58,646.22]
["binance-futures","SOLUSDT",1751588097095,481.98,152.59,152.58,646.22]
["binance-futures","SOLUSDT",1751588097138,481.68,152.59,152.58,646.22]
["binance-futures","SOLUSDT",1751588097283,481.68,152.59,152.58,639.76]
["binance-futures","SOLUSDT",1751588097321,481.66,152.59,152.58,639.76]
["binance-futures","SOLUSDT",1751588097393,476.42,152.59,152.58,639.76]
["binance-futures","SOLUSDT",1751588097449,481.67,152.59,152.58,546.69]
["binance-futures","SOLUSDT",1751588097505,529.75,152.59,152.58,520.94]
["binance-futures","SOLUSDT",1751588097538,636.7,152.59,152.58,504.64]
["binance-futures","SOLUSDT",1751588097670,656.37,152.59,152.58,504.64]
["binance-futures","SOLUSDT",1751588097722,656.05,152.59,152.58,504.64]
["binance-futures","SOLUSDT",1751588097883,656.05,152.59,152.58,505.06]
["binance-futures","SOLUSDT",1751588098103,407.39,152.59,152.58,745.81]
["binance-futures","SOLUSDT",1751588098169,407.39,152.59,152.58,745.7]
["binance-futures","SOLUSDT",1751588098211,407.39,152.59,152.58,639.92]
["binance-futures","SOLUSDT",1751588098277,407.41,152.59,152.58,878.44]
["binance-futures","SOLUSDT",1751588098328,404.4,152.59,152.58,769.83]
["binance-futures","SOLUSDT",1751588098371,564.23,152.59,152.58,723.9]
["binance-futures","SOLUSDT",1751588098431,564.35,152.59,152.58,724.01]
["binance-futures","SOLUSDT",1751588098492,564.35,152.59,152.58,724.02]
["binance-futures","SOLUSDT",1751588098508,570.89,152.59,152.58,724.02]
["binance-futures","SOLUSDT",1751588098646,570.83,152.59,152.58,724.02]
["binance-futures","SOLUSDT",1751588098704,411.48,152.59,152.58,723.91]
["binance-futures","SOLUSDT",1751588098756,415.92,152.59,152.58,724.02]
["binance-futures","SOLUSDT",1751588098807,415.92,152.59,152.58,741.14]
["binance-futures","SOLUSDT",1751588098852,415.92,152.59,152.58,596.95]
["binance-futures","SOLUSDT",1751588098896,415.92,152.59,152.58,596.89]
["binance-futures","SOLUSDT",1751588098942,416.88,152.59,152.58,597.0]
["binance-futures","SOLUSDT",1751588099084,416.88,152.59,152.58,596.15]
["binance-futures","SOLUSDT",1751588099107,571.6,152.59,152.58,500.64]
["binance-futures","SOLUSDT",1751588099250,571.6,152.59,152.58,500.89]
["binance-futures","SOLUSDT",1751588099308,416.9,152.59,152.58,702.21]
["binance-futures","SOLUSDT",1751588099371,418.09,152.59,152.58,702.21]
["binance-futures","SOLUSDT",1751588099410,420.33,152.59,152.58,543.03]
["binance-futures","SOLUSDT",1751588099481,420.33,152.59,152.58,542.9]
["binance-futures","SOLUSDT",1751588099529,420.33,152.59,152.58,596.3]
["binance-futures","SOLUSDT",1751588099550,420.19,152.59,152.58,887.31]
["binance-futures","SOLUSDT",1751588124760,506.29,152.53,152.52,2470.9]
["binance-futures","SOLUSDT",1751588156814,1022.3,152.42,152.41,118.77]
["binance-futures","SOLUSDT",1751588201985,891.72,152.36,152.35,346.03]
["binance-futures","SOLUSDT",1751588262701,418.62,152.39,152.38,2822.85]
["binance-futures","SOLUSDT",1751588328721,1999.22,152.31,152.3,24.16]
["binance-futures","SOLUSDT",1751588362356,1734.42,152.11,152.1,459.13]
["binance-futures","SOLUSDT",1751588395303,940.3,152.13,152.12,519.8]
["binance-futures","SOLUSDT",1751588456814,961.06,152.29,152.28,1831.55]
["binance-futures","SOLUSDT",1751588501167,662.6,152.22,152.21,806.16]
["binance-futures","SOLUSDT",1751588535747,613.65,152.16,152.15,2811.26]
["binance-futures","SOLUSDT",1751588600368,470.25,152.12,152.11,938.6]
["binance-futures","SOLUSDT",1751588635984,504.99,152.12,152.11,2739.13]
["binance-futures","SOLUSDT",1751588671212,1106.35,152.07,152.06,479.97]
["binance-futures","SOLUSDT",1751588728223,624.15,152.18,152.17,2563.61]
["binance-futures","SOLUSDT",1751588783610,900.53,152.23,152.22,733.04]
["binance-futures","SOLUSDT",1751588830475,850.41,152.12,152.11,261.21]
["binance-futures","SOLUSDT",1751588866263,319.06,152.13,152.12,900.27]
["binance-futures","SOLUSDT",1751588918033,415.78,152.04,152.03,2623.08]
["binance-futures","SOLUSDT",1751588960300,1076.22,152.04,152.03,323.55]
["binance-futures","SOLUSDT",1751588995699,577.81,152.01,152.0,24426.62]
["binance-futures","SOLUSDT",1751589019204,439.16,152.07,152.06,2917.16]
["binance-futures","SOLUSDT",1751589065220,968.69,152.08,152.07,378.16]
["binance-futures","SOLUSDT",1751589120823,302.18,152.1,152.09,828.63]
["binance-futures","SOLUSDT",1751589194414,606.68,152.12,152.11,1634.02]
["binance-futures","SOLUSDT",1751589200495,1818.89,152.07,152.06,414.51]
["binance-futures","SOLUSDT",1751589253364,1306.43,152.06,152.05,336.37]
["binance-futures","SOLUSDT",1751589310893,1892.67,152.14,152.13,375.94]
["binance-futures","SOLUSDT",1751589353062,727.93,152.18,152.17,513.43]
["binance-futures","SOLUSDT",1751589378685,718.33,152.18,152.17,845.48]
["binance-futures","SOLUSDT",1751589452165,226.18,152.14,152.13,1059.51]
["binance-futures","SOLUSDT",1751589483176,443.13,152.15,152.14,1194.53]
["binance-futures","SOLUSDT",1751589516620,1792.43,152.11,152.1,130.41]
["binance-futures","SOLUSDT",1751589589602,169.06,152.1,152.09,3047.92]
["binance-futures","SOLUSDT",1751589614007,1074.43,152.2,152.19,2214.14]
["binance-futures","SOLUSDT",1751589687708,589.19,152.43,152.42,1034.02]
["binance-futures","SOLUSDT",1751589709048,735.64,152.42,152.41,363.3]
["binance-futures","SOLUSDT",1751589756452,818.28,152.55,152.54,332.26]
["binance-futures","SOLUSDT",1751589807719,79.27,152.47,152.46,1073.29]
["binance-futures","SOLUSDT",1751589834881,565.41,152.47,152.46,1552.17]
["binance-futures","SOLUSDT",1751589913434,453.69,152.44,152.43,975.72]
["binance-futures","SOLUSDT",1751589947453,700.93,152.51,152.5,1020.74]
["binance-futures","SOLUSDT",1751589971473,881.87,152.52,152.51,770.59]
["binance-futures","SOLUSDT",1751590044885,1442.93,152.72,152.71,254.43]
["binance-futures","SOLUSDT",1751590087146,261.1,152.66,152.65,960.44]
["binance-futures","SOLUSDT",1751590095784,294.02,152.66,152.65,1016.94]
["binance-futures","SOLUSDT",1751590179800,402.94,152.61,152.6,1866.81]
["binance-futures","SOLUSDT",1751590221300,965.63,152.65,152.64,172.21]
["binance-futures","SOLUSDT",1751590277286,776.74,152.59,152.58,1125.42]
["binance-futures","SOLUSDT",1751590304264,1339.14,152.68,152.67,71.29]
["binance-futures","SOLUSDT",1751590344074,313.53,152.59,152.58,813.94]
["binance-futures","SOLUSDT",1751590435050,367.46,152.56,152.55,684.69]
["binance-futures","SOLUSDT",1751590452331,603.35,152.52,152.51,1000.55]
["binance-futures","SOLUSDT",1751590482868,1347.57,152.3,152.29,301.34]
["binance-futures","SOLUSDT",1751590560803,998.29,152.21,152.2,453.08]
["binance-futures","SOLUSDT",1751590573012,162.48,152.12,152.11,2446.9]
["binance-futures","SOLUSDT",1751590628316,422.66,152.2,152.19,1190.45]
["binance-futures","SOLUSDT",1751590675867,819.65,152.32,152.31,755.93]
["binance-futures","SOLUSDT",1751590700513,1924.73,152.41,152.4,139.93]
["binance-futures","SOLUSDT",1751590760839,464.92,152.37,152.36,486.88]
["binance-futures","SOLUSDT",1751590809160,587.97,152.34,152.33,744.7]
["binance-futures","SOLUSDT",1751590876650,1567.51,152.3,152.29,386.24]
["binance-futures","SOLUSDT",1751590915386,565.52,152.4,152.39,858.47]
["binance-futures","SOLUSDT",1751590940683,420.42,152.44,152.43,1442.34]
["binance-futures","SOLUSDT",1751590971956,415.31,152.52,152.51,859.95]
["binance-futures","SOLUSDT",1751591048775,867.68,152.57,152.56,142.2]
["binance-futures","SOLUSDT",1751591090601,38.73,152.61,152.6,2039.71]
["binance-futures","SOLUSDT",1751591149540,1245.75,152.87,152.86,368.39]
["binance-futures","SOLUSDT",1751591170843,657.9,152.87,152.86,503.12]
["binance-futures","SOLUSDT",1751591205801,433.43,152.83,152.82,309.79]
["binance-futures","SOLUSDT",1751591265627,686.93,152.81,152.8,1540.68]
["binance-futures","SOLUSDT",1751591279585,354.11,152.79,152.78,761.5]
["binance-futures","SOLUSDT",1751591362767,933.47,152.82,152.81,462.81]
["binance-futures","SOLUSDT",1751591391337,1042.07,152.92,152.91,912.67]
["binance-futures","SOLUSDT",1751591408635,711.2,152.89,152.88,363.16]
["binance-futures","SOLUSDT",1751591476968,1007.54,152.88,152.87,1247.67]
["binance-futures","SOLUSDT",1751591510038,938.09,152.89,152.88,1425.37]
["binance-futures","SOLUSDT",1751591536592,1185.75,152.85,152.84,428.09]
["binance-futures","SOLUSDT",1751591589635,582.46,152.87,152.86,1107.0]
["binance-futures","SOLUSDT",1751591638259,1100.57,152.85,152.84,159.54]
["binance-futures","SOLUSDT",1751591716813,362.22,152.87,152.86,1216.47]
["binance-futures","SOLUSDT",1751591722596,484.18,152.87,152.86,1188.62]
["binance-futures","SOLUSDT",1751591763015,401.49,152.92,152.91,1289.5]
["binance-futures","SOLUSDT",1751591830049,1632.5,152.92,152.91,458.55]
["binance-futures","SOLUSDT",1751591856774,1950.76,152.84,152.83,341.14]
["binance-futures","SOLUSDT",1751591888598,208.83,152.77,152.76,969.43]
["binance-futures","SOLUSDT",1751591953743,1299.0,153.0,152.99,793.34]
["binance-futures","SOLUSDT",1751591976797,1054.07,153.0,152.99,612.77]
["binance-futures","SOLUSDT",1751592022730,137.87,152.82,152.81,1015.52]
["binance-futures","SOLUSDT",1751592074858,488.29,152.73,152.72,704.1]
["binance-futures","SOLUSDT",1751592100156,360.5,152.71,152.7,851.08]
["binance-futures","SOLUSDT",1751592149839,1308.97,152.8,152.79,474.71]
["binance-futures","SOLUSDT",1751592205769,1721.46,152.66,152.65,548.49]
["binance-futures","SOLUSDT",1751592272650,1135.23,152.89,152.88,434.38]
["binance-futures","SOLUSDT",1751592303088,1026.09,153.03,153.02,1271.91]
["binance-futures","SOLUSDT",1751592327900,580.31,152.99,152.98,801.53]
["binance-futures","SOLUSDT",1751592397684,165.84,152.88,152.87,1672.68]
["binance-futures","SOLUSDT",1751592423067,1607.41,152.82,152.81,409.73]
["binance-futures","SOLUSDT",1751592463484,1830.56,152.81,152.8,295.66]
["binance-futures","SOLUSDT",1751592530683,210.03,152.8,152.79,866.28]
["binance-futures","SOLUSDT",1751592581045,579.81,152.85,152.84,710.25]
["binance-futures","SOLUSDT",1751592592691,967.08,152.85,152.84,278.58]
["binance-futures","SOLUSDT",1751592665484,695.27,152.86,152.85,175.26]
["binance-futures","SOLUSDT",1751592715660,646.42,152.95,152.94,448.58]
["binance-futures","SOLUSDT",1751592772390,326.7,153.0,152.99,620.58]
["binance-futures","SOLUSDT",1751592796029,1173.35,152.99,152.98,549.61]
["binance-futures","SOLUSDT",1751592834846,331.28,153.03,153.02,2319.92]
["binance-futures","SOLUSDT",1751592910008,299.56,153.06,153.05,1041.48]
["binance-futures","SOLUSDT",1751592934962,670.1,153.01,153.0,343.48]
["binance-futures","SOLUSDT",1751592969566,831.7,152.88,152.87,723.89]
["binance-futures","SOLUSDT",1751593053294,425.22,152.75,152.74,335.64]
["binance-futures","SOLUSDT",1751593072129,327.78,152.71,152.7,823.07]
["binance-futures","SOLUSDT",1751593131897,500.84,152.64,152.63,425.81]
["binance-futures","SOLUSDT",1751593172161,1789.47,152.76,152.75,63.43]
["binance-futures","SOLUSDT",1751593208095,854.64,152.8,152.79,154.61]
["binance-futures","SOLUSDT",1751593270026,1428.37,152.72,152.71,376.03]
["binance-futures","SOLUSDT",1751593309133,507.09,152.66,152.65,744.16]
["binance-futures","SOLUSDT",1751593349167,104.52,152.64,152.63,896.09]
["binance-futures","SOLUSDT",1751593412608,677.91,152.53,152.52,471.29]
["binance-futures","SOLUSDT",1751593448195,332.15,152.53,152.52,858.16]
["binance-futures","SOLUSDT",1751593484051,1229.4,152.54,152.53,614.24]
["binance-futures","SOLUSDT",1751593553649,548.83,152.57,152.56,540.67]
["binance-futures","SOLUSDT",1751593615709,475.66,152.62,152.61,1007.64]
["binance-futures","SOLUSDT",1751593664348,796.24,152.59,152.58,445.21]
["binance-futures","SOLUSDT",1751593693815,621.25,152.57,152.56,941.61]
["binance-futures","SOLUSDT",1751593760458,1274.32,152.53,152.52,1169.14]
["binance-futures","SOLUSDT",1751593812284,378.2,152.6,152.59,1315.45]
["binance-futures","SOLUSDT",1751593847607,942.59,152.57,152.56,764.41]
["binance-futures","SOLUSDT",1751593934668,2386.19,152.52,152.51,77.41]
["binance-futures","SOLUSDT",1751593977241,786.59,152.62,152.61,863.0]
["binance-futures","SOLUSDT",1751593998398,630.44,152.67,152.66,878.12]
["binance-futures","SOLUSDT",1751594076617,592.0,152.52,152.51,860.33]
["binance-futures","SOLUSDT",1751594130486,464.85,152.47,152.46,3770.77]
["binance-futures","SOLUSDT",1751594141314,516.09,152.51,152.5,1127.41]
["binance-futures","SOLUSDT",1751594203167,892.7,152.48,152.47,463.97]
["binance-futures","SOLUSDT",1751594256377,522.62,152.42,152.41,1036.95]
["binance-futures","SOLUSDT",1751594335214,1787.2,152.39,152.38,411.73]
["binance-futures","SOLUSDT",1751594348194,815.3,152.37,152.36,51.14]
["binance-futures","SOLUSDT",1751594399508,693.49,152.36,152.35,751.4]
["binance-futures","SOLUSDT",1751594476283,308.01,152.37,152.36,1119.67]
["binance-futures","SOLUSDT",1751594507297,2068.83,152.34,152.33,136.6]
["binance-futures","SOLUSDT",1751594534691,271.58,152.29,152.28,1307.68]
["binance-futures","SOLUSDT",1751594614958,179.24,152.47,152.46,1437.25]
["binance-futures","SOLUSDT",1751594645483,416.93,152.52,152.51,1940.87]
["binance-futures","SOLUSDT",1751594700926,921.89,152.48,152.47,434.27]
["binance-futures","SOLUSDT",1751594760751,679.68,152.38,152.37,2648.49]
["binance-futures","SOLUSDT",1751594782395,638.1,152.36,152.35,774.34]
["binance-futures","SOLUSDT",1751594864286,797.6,152.31,152.3,655.43]
["binance-futures","SOLUSDT",1751594897296,1118.14,152.21,152.2,350.21]
["binance-futures","SOLUSDT",1751594962969,713.62,152.25,152.24,322.77]
["binance-futures","SOLUSDT",1751594990948,2071.72,152.3,152.29,76.33]
["binance-futures","SOLUSDT",1751595035554,369.41,152.26,152.25,941.07]
["binance-futures","SOLUSDT",1751595096677,1159.59,152.14,152.13,709.1]
["binance-futures","SOLUSDT",1751595128971,1111.45,152.13,152.12,45.9]
["binance-futures","SOLUSDT",1751595167420,1110.46,152.07,152.06,310.19]
["binance-futures","SOLUSDT",1751595221632,415.5,152.07,152.06,2133.96]
["binance-futures","SOLUSDT",1751595240349,468.19,152.07,152.06,2096.49]
["binance-futures","SOLUSDT",1751595279810,451.73,152.09,152.08,869.16]
["binance-futures","SOLUSDT",1751595349604,1030.6,152.09,152.08,606.08]
["binance-futures","SOLUSDT",1751595371166,612.89,151.98,151.97,36.18]
["binance-futures","SOLUSDT",1751595443018,1191.89,152.01,152.0,1084.72]
["binance-futures","SOLUSDT",1751595480058,420.44,152.0,151.99,1045.44]
["binance-futures","SOLUSDT",1751595500670,905.28,152.02,152.01,525.09]
["binance-futures","SOLUSDT",1751595567099,2645.9,151.83,151.82,788.1]
["binance-futures","SOLUSDT",1751595600600,1228.56,151.7,151.69,79.15]
["binance-futures","SOLUSDT",1751595657519,2917.97,151.82,151.81,712.42]
["binance-futures","SOLUSDT",1751595666847,865.27,151.92,151.91,532.91]
["binance-futures","SOLUSDT",1751595713210,1256.19,151.94,151.93,43.19]
["binance-futures","SOLUSDT",1751595782321,668.02,151.95,151.94,1356.06]
["binance-futures","SOLUSDT",1751595824276,1086.6,151.98,151.97,650.34]
["binance-futures","SOLUSDT",1751595849898,1079.04,152.02,152.01,1659.43]
["binance-futures","SOLUSDT",1751595912686,1239.29,152.01,152.0,743.56]
["binance-futures","SOLUSDT",1751595949971,163.06,152.01,152.0,1916.28]
["binance-futures","SOLUSDT",1751595991295,985.01,152.0,151.99,423.06]
["binance-futures","SOLUSDT",1751596065143,1380.32,151.95,151.94,543.6]
["binance-futures","SOLUSDT",1751596092026,1493.39,151.94,151.93,405.13]
["binance-futures","SOLUSDT",1751596131322,1083.21,152.0,151.99,675.72]
["binance-futures","SOLUSDT",1751596200671,163.45,151.99,151.98,882.68]
["binance-futures","SOLUSDT",1751596252812,1508.12,151.98,151.97,456.24]
["binance-futures","SOLUSDT",1751596295570,613.46,151.9,151.89,814.55]
["binance-futures","SOLUSDT",1751596329706,430.51,151.99,151.98,2084.51]
["binance-futures","SOLUSDT",1751596391676,2058.63,151.86,151.85,487.12]
["binance-futures","SOLUSDT",1751596429673,561.55,151.52,151.51,790.93]
["binance-futures","SOLUSDT",1751596452549,598.79,151.42,151.41,688.1]
["binance-futures","SOLUSDT",1751596506828,344.4,151.36,151.35,1501.09]
["binance-futures","SOLUSDT",1751596552657,1829.85,151.45,151.44,1215.13]
["binance-futures","SOLUSDT",1751596557690,1377.61,151.45,151.44,1098.69]
["binance-futures","SOLUSDT",1751596630463,1619.42,151.36,151.35,769.7]
["binance-futures","SOLUSDT",1751596668232,163.26,151.28,151.27,2338.4]
["binance-futures","SOLUSDT",1751596708585,690.86,151.41,151.4,1760.42]
["binance-futures","SOLUSDT",1751596732735,1206.38,151.46,151.45,1011.12]
["binance-futures","SOLUSDT",1751596763381,1442.42,151.41,151.4,657.25]
["binance-futures","SOLUSDT",1751596827860,1262.45,151.41,151.4,192.8]
["binance-futures","SOLUSDT",1751596851641,1880.54,151.45,151.44,751.47]
["binance-futures","SOLUSDT",1751596879156,1475.79,151.35,151.34,984.12]
["binance-futures","SOLUSDT",1751596922305,81.48,151.35,151.34,4.65]
["binance-futures","SOLUSDT",1751596974913,389.64,151.26,151.25,1200.33]
["binance-futures","SOLUSDT",1751597036912,1703.1,151.3,151.29,331.04]
["binance-futures","SOLUSDT",1751597078229,1261.64,151.17,151.16,555.15]
["binance-futures","SOLUSDT",1751597086732,111.66,151.12,151.11,2192.66]
["binance-futures","SOLUSDT",1751597138939,969.69,151.1,151.09,370.9]
["binance-futures","SOLUSDT",1751597172793,660.01,151.09,151.08,770.03]
["binance-futures","SOLUSDT",1751597195127,1635.75,151.04,151.03,168.3]
["binance-futures","SOLUSDT",1751597256475,972.43,151.0,150.99,360.5]
["binance-futures","SOLUSDT",1751597277775,733.53,150.96,150.95,984.51]
["binance-futures","SOLUSDT",1751597338468,210.58,151.03,151.02,1000.2]
["binance-futures","SOLUSDT",1751597363234,565.65,151.32,151.31,1143.91]
["binance-futures","SOLUSDT",1751597401429,565.66,151.4,151.39,1921.77]
["binance-futures","SOLUSDT",1751597453120,1064.45,151.47,151.46,615.19]
["binance-futures","SOLUSDT",1751597477474,359.52,151.38,151.37,824.48]
["binance-futures","SOLUSDT",1751597521469,724.61,151.24,151.23,635.61]
["binance-futures","SOLUSDT",1751597577986,146.5,151.27,151.26,674.34]
["binance-futures","SOLUSDT",1751597597193,1085.23,151.27,151.26,797.29]
["binance-futures","SOLUSDT",1751597681442,1134.74,151.15,151.14,481.47]
["binance-futures","SOLUSDT",1751597713001,985.64,151.19,151.18,138.74]
["binance-futures","SOLUSDT",1751597734480,1327.17,151.18,151.17,265.48]
["binance-futures","SOLUSDT",1751597823897,1169.45,151.24,151.23,135.49]
["binance-futures","SOLUSDT",1751597859555,912.25,151.19,151.18,387.96]
["binance-futures","SOLUSDT",1751597873065,558.31,151.18,151.17,1311.38]
["binance-futures","SOLUSDT",1751597939778,320.49,151.23,151.22,813.94]
["binance-futures","SOLUSDT",1751597983735,488.76,151.23,151.22,862.45]
["binance-futures","SOLUSDT",1751598014107,986.18,151.09,151.08,348.1]
["binance-futures","SOLUSDT",1751598065331,1132.11,151.19,151.18,419.55]
["binance-futures","SOLUSDT",1751598103116,783.16,151.19,151.18,706.7]
["binance-futures","SOLUSDT",1751598184064,951.79,151.25,151.24,814.06]
["binance-futures","SOLUSDT",1751598208854,789.75,151.22,151.21,836.4]
["binance-futures","SOLUSDT",1751598234708,443.15,151.13,151.12,1269.28]
["binance-futures","SOLUSDT",1751598310699,1188.97,150.99,150.98,609.45]
["binance-futures","SOLUSDT",1751598331362,2141.94,151.03,151.02,94.65]
["binance-futures","SOLUSDT",1751598375881,1005.81,150.92,150.91,1053.68]
["binance-futures","SOLUSDT",1751598423330,184.16,151.05,151.04,1931.57]
["binance-futures","SOLUSDT",1751598443745,621.07,151.19,151.18,1510.14]
["binance-futures","SOLUSDT",1751598489919,601.9,151.34,151.33,895.38]
["binance-futures","SOLUSDT",1751598534474,436.53,151.33,151.32,1403.51]
["binance-futures","SOLUSDT",1751598594097,1417.56,151.29,151.28,419.22]
["binance-futures","SOLUSDT",1751598630351,1064.12,151.48,151.47,1468.81]
["binance-futures","SOLUSDT",1751598653072,1733.37,151.42,151.41,265.86]
["binance-futures","SOLUSDT",1751598727286,537.51,151.48,151.47,2194.18]
["binance-futures","SOLUSDT",1751598757717,1252.43,151.47,151.46,588.97]
["binance-futures","SOLUSDT",1751598796671,757.69,151.42,151.41,685.21]
["binance-futures","SOLUSDT",1751598869315,1148.0,151.44,151.43,899.7]
["binance-futures","SOLUSDT",1751598876462,479.75,151.45,151.44,1980.23]
["binance-futures","SOLUSDT",1751598930067,402.76,151.45,151.44,923.95]
["binance-futures","SOLUSDT",1751599004130,929.35,151.4,151.39,2437.94]
["binance-futures","SOLUSDT",1751599061710,570.06,151.43,151.42,1485.3]
["binance-futures","SOLUSDT",1751599066965,792.21,151.43,151.42,878.56]
["binance-futures","SOLUSDT",1751599140456,1336.11,151.47,151.46,460.21]
["binance-futures","SOLUSDT",1751599164398,91.74,151.52,151.51,924.55]
["binance-futures","SOLUSDT",1751599232628,1618.13,151.61,151.6,748.79]
["binance-futures","SOLUSDT",1751599260436,252.98,151.63,151.62,1556.94]
["binance-futures","SOLUSDT",1751599288646,1577.96,151.68,151.67,289.53]
["binance-futures","SOLUSDT",1751599330188,754.58,151.68,151.67,628.78]
["binance-futures","SOLUSDT",1751599384185,693.93,151.67,151.66,691.15]
["binance-futures","SOLUSDT",1751599419151,711.51,151.66,151.65,1549.61]
["binance-futures","SOLUSDT",1751599469158,81.3,151.65,151.64,944.91]
["binance-futures","SOLUSDT",1751599533457,1823.56,151.64,151.63,146.99]
["binance-futures","SOLUSDT",1751599594607,1132.64,151.72,151.71,772.36]
["binance-futures","SOLUSDT",1751599630952,1463.4,151.72,151.71,1260.13]
["binance-futures","SOLUSDT",1751599675416,568.7,151.75,151.74,1126.78]
["binance-futures","SOLUSDT",1751599738795,966.02,151.8,151.79,162.1]
["binance-futures","SOLUSDT",1751599764483,103.95,151.77,151.76,1324.49]
["binance-futures","SOLUSDT",1751599810326,634.01,151.86,151.85,463.28]
["binance-futures","SOLUSDT",1751599872509,1273.43,151.76,151.75,365.48]
["binance-futures","SOLUSDT",1751599935181,921.94,151.68,151.67,420.22]
["binance-futures","SOLUSDT",1751599980958,966.07,151.67,151.66,601.2]
["binance-futures","SOLUSDT",1751600006991,1440.62,151.67,151.66,74.68]
["binance-futures","SOLUSDT",1751600074356,427.8,151.74,151.73,838.87]
["binance-futures","SOLUSDT",1751600121249,1466.77,151.8,151.79,63.29]
["binance-futures","SOLUSDT",1751600148089,498.39,151.81,151.8,1144.54]
["binance-futures","SOLUSDT",1751600231071,1084.22,151.68,151.67,614.22]
["binance-futures","SOLUSDT",1751600259453,849.69,151.68,151.67,420.05]
["binance-futures","SOLUSDT",1751600293633,281.29,151.57,151.56,916.23]
["binance-futures","SOLUSDT",1751600365638,458.92,151.7,151.69,2363.51]
["binance-futures","SOLUSDT",1751600414750,678.92,151.64,151.63,531.3]
["binance-futures","SOLUSDT",1751600431087,457.65,151.69,151.68,1290.59]
["binance-futures","SOLUSDT",1751600497892,203.99,151.73,151.72,1314.94]
["binance-futures","SOLUSDT",1751600550038,351.09,151.75,151.74,740.78]
["binance-futures","SOLUSDT",1751600629666,1690.32,151.85,151.84,32.45]
["binance-futures","SOLUSDT",1751600646732,970.0,151.84,151.83,146.89]
["binance-futures","SOLUSDT",1751600692689,713.77,151.85,151.84,515.55]
["binance-futures","SOLUSDT",1751600728062,271.46,151.84,151.83,794.64]
["binance-futures","SOLUSDT",1751600796341,552.78,151.74,151.73,1070.23]
["binance-futures","SOLUSDT",1751600827371,553.99,151.64,151.63,699.82]
["binance-futures","SOLUSDT",1751600912360,354.15,151.7,151.69,1007.2]
["binance-futures","SOLUSDT",1751600935622,421.55,151.7,151.69,751.54]
["binance-futures","SOLUSDT",1751600990205,1136.58,151.69,151.68,1809.72]
["binance-futures","SOLUSDT",1751601038020,775.66,151.67,151.66,617.66]
["binance-futures","SOLUSDT",1751601073943,1393.96,151.75,151.74,483.11]
["binance-futures","SOLUSDT",1751601126593,958.05,151.66,151.65,32.83]
["binance-futures","SOLUSDT",1751601177325,879.46,151.59,151.58,391.27]
["binance-futures","SOLUSDT",1751601203607,1035.99,151.64,151.63,531.83]
["binance-futures","SOLUSDT",1751601279904,1489.41,151.56,151.55,695.46]
["binance-futures","SOLUSDT",1751601330470,184.79,151.56,151.55,1379.42]
["binance-futures","SOLUSDT",1751601386253,155.77,151.56,151.55,815.98]
["binance-futures","SOLUSDT",1751601413316,611.99,151.68,151.67,524.14]
["binance-futures","SOLUSDT",1751601468420,77.18,151.71,151.7,1997.55]
["binance-futures","SOLUSDT",1751601526533,310.92,151.63,151.62,854.29]
["binance-futures","SOLUSDT",1751601552589,745.22,151.63,151.62,327.42]
["binance-futures","SOLUSDT",1751601593450,688.93,151.64,151.63,1280.52]
["binance-futures","SOLUSDT",1751601668639,1125.7,151.66,151.65,495.81]
["binance-futures","SOLUSDT",1751601693061,1624.28,151.67,151.66,196.55]
["binance-futures","SOLUSDT",1751601780379,954.97,151.68,151.67,984.52]
["binance-futures","SOLUSDT",1751601816238,49.26,151.65,151.64,845.99]
["binance-futures","SOLUSDT",1751601844914,1847.87,151.72,151.71,100.34]
["binance-futures","SOLUSDT",1751601922523,57.71,151.75,151.74,879.11]
["binance-futures","SOLUSDT",1751601970399,681.75,151.78,151.77,1611.81]
["binance-futures","SOLUSDT",1751601985180,276.15,151.79,151.78,1014.57]
["binance-futures","SOLUSDT",1751602033197,620.85,151.94,151.93,1317.48]
["binance-futures","SOLUSDT",1751602085223,424.03,152.03,152.02,2221.06]
["binance-futures","SOLUSDT",1751602153404,1566.74,152.02,152.01,564.3]
["binance-futures","SOLUSDT",1751602169118,410.42,152.03,152.02,1217.36]
["binance-futures","SOLUSDT",1751602210926,1037.96,152.09,152.08,693.83]
["binance-futures","SOLUSDT",1751602275429,1161.41,152.09,152.08,262.07]
["binance-futures","SOLUSDT",1751602312095,1844.66,152.04,152.03,267.96]
["binance-futures","SOLUSDT",1751602354001,538.34,152.16,152.15,1721.55]
["binance-futures","SOLUSDT",1751602410909,1193.43,152.18,152.17,1029.72]
["binance-futures","SOLUSDT",1751602445610,257.23,152.22,152.21,2575.04]
["binance-futures","SOLUSDT",1751602487668,131.34,152.27,152.26,9631.3]
["binance-futures","SOLUSDT",1751602548510,261.24,152.23,152.22,1070.73]
["binance-futures","SOLUSDT",1751602607253,123.57,152.24,152.23,2172.77]
["binance-futures","SOLUSDT",1751602639315,333.82,152.37,152.36,878.58]
["binance-futures","SOLUSDT",1751602669818,976.09,152.44,152.43,725.04]
["binance-futures","SOLUSDT",1751602727869,718.97,152.45,152.44,319.5]
["binance-futures","SOLUSDT",1751602760719,1438.75,152.32,152.31,450.2]
["binance-futures","SOLUSDT",1751602801660,644.21,152.32,152.31,104.67]
["binance-futures","SOLUSDT",1751602866890,707.2,152.38,152.37,1378.86]
["binance-futures","SOLUSDT",1751602900612,1079.33,152.31,152.3,432.74]
["binance-futures","SOLUSDT",1751602936327,680.25,152.21,152.2,747.81]
["binance-futures","SOLUSDT",1751603000116,427.45,152.3,152.29,778.18]
["binance-futures","SOLUSDT",1751603014594,1865.95,152.27,152.26,62.29]
["binance-futures","SOLUSDT",1751603060242,806.94,152.36,152.35,251.87]
["binance-futures","SOLUSDT",1751603139501,790.2,152.18,152.17,522.7]
["binance-futures","SOLUSDT",1751603165313,492.36,152.14,152.13,844.15]
["binance-futures","SOLUSDT",1751603237850,1005.85,152.15,152.14,1101.19]
["binance-futures","SOLUSDT",1751603272057,2414.25,152.19,152.18,130.46]
["binance-futures","SOLUSDT",1751603298175,1028.92,152.18,152.17,1117.22]
["binance-futures","SOLUSDT",1751603342079,277.7,152.2,152.19,811.33]
["binance-futures","SOLUSDT",1751603410714,241.97,152.22,152.21,928.57]
["binance-futures","SOLUSDT",1751603435890,993.43,152.21,152.2,442.41]
["binance-futures","SOLUSDT",1751603489501,842.37,152.19,152.18,1187.18]
["binance-futures","SOLUSDT",1751603542523,2233.64,152.09,152.08,477.22]
["binance-futures","SOLUSDT",1751603602590,1465.12,152.06,152.05,197.48]
["binance-futures","SOLUSDT",1751603644234,880.83,151.98,151.97,866.35]
["binance-futures","SOLUSDT",1751603666566,103.92,151.9,151.89,1040.79]
["binance-futures","SOLUSDT",1751603734484,88.9,152.1,152.09,1038.7]
["binance-futures","SOLUSDT",1751603766758,726.49,152.07,152.06,480.8]
["binance-futures","SOLUSDT",1751603801663,1069.56,152.05,152.04,827.67]
["binance-futures","SOLUSDT",1751603873483,2063.31,152.0,151.99,817.6]
["binance-futures","SOLUSDT",1751603924776,975.97,151.98,151.97,628.11]
["binance-futures","SOLUSDT",1751603972543,1402.31,151.96,151.95,600.52]
["binance-futures","SOLUSDT",1751604010309,1269.39,151.95,151.94,571.7]
["binance-futures","SOLUSDT",1751604061325,351.94,151.96,151.95,759.95]
["binance-futures","SOLUSDT",1751604112192,1186.04,152.07,152.06,1532.22]
["binance-futures","SOLUSDT",1751604133119,692.46,152.09,152.08,711.33]
["binance-futures","SOLUSDT",1751604213704,1344.54,151.99,151.98,805.12]
["binance-futures","SOLUSDT",1751604247123,235.68,152.0,151.99,2297.76]
["binance-futures","SOLUSDT",1751604272187,697.47,152.03,152.02,1619.43]
["binance-futures","SOLUSDT",1751604344391,1323.62,152.04,152.03,420.09]
["binance-futures","SOLUSDT",1751604393710,604.08,151.97,151.96,725.51]
["binance-futures","SOLUSDT",1751604403917,282.23,151.99,151.98,1286.05]
["binance-futures","SOLUSDT",1751604482893,665.73,151.96,151.95,636.84]
["binance-futures","SOLUSDT",1751604520435,1384.01,151.75,151.74,284.46]
["binance-futures","SOLUSDT",1751604568472,414.9,151.8,151.79,1106.14]
["binance-futures","SOLUSDT",1751604591035,803.47,151.82,151.81,897.37]
["binance-futures","SOLUSDT",1751604625465,594.66,151.93,151.92,842.63]
["binance-futures","SOLUSDT",1751604664167,1113.46,151.86,151.85,496.66]
["binance-futures","SOLUSDT",1751604723808,524.98,151.72,151.71,1065.17]
["binance-futures","SOLUSDT",1751604746422,185.05,151.78,151.77,621.46]
["binance-futures","SOLUSDT",1751604784292,6650.1,151.69,151.68,367.28]
["binance-futures","SOLUSDT",1751604844217,1560.87,151.58,151.57,36.27]
["binance-futures","SOLUSDT",1751604886166,336.82,151.54,151.53,249.51]
["binance-futures","SOLUSDT",1751604940271,810.39,151.54,151.53,587.54]
["binance-futures","SOLUSDT",1751604966778,1443.3,151.51,151.5,233.44]
["binance-futures","SOLUSDT",1751605025264,684.27,151.55,151.54,230.57]
["binance-futures","SOLUSDT",1751605070559,707.47,151.5,151.49,612.14]
["binance-futures","SOLUSDT",1751605092711,26.93,151.5,151.49,1037.85]
["binance-futures","SOLUSDT",1751605183327,343.98,151.49,151.48,431.46]
["binance-futures","SOLUSDT",1751605208627,525.69,151.5,151.49,524.67]
["binance-futures","SOLUSDT",1751605235524,332.92,151.57,151.56,1620.0]
["binance-futures","SOLUSDT",1751605302419,250.98,151.64,151.63,586.24]
["binance-futures","SOLUSDT",1751605342527,265.23,151.55,151.54,836.32]
["binance-futures","SOLUSDT",1751605405038,812.24,151.64,151.63,374.56]
["binance-futures","SOLUSDT",1751605415710,57.12,151.65,151.64,938.55]
["binance-futures","SOLUSDT",1751605447821,249.28,151.78,151.77,733.49]
["binance-futures","SOLUSDT",1751605522415,166.21,151.85,151.84,628.97]
["binance-futures","SOLUSDT",1751605535331,74.12,151.81,151.8,908.0]
["binance-futures","SOLUSDT",1751605580301,663.45,151.83,151.82,513.59]
["binance-futures","SOLUSDT",1751605655164,246.84,151.87,151.86,1188.92]
["binance-futures","SOLUSDT",1751605673708,560.31,152.04,152.03,463.58]
["binance-futures","SOLUSDT",1751605741555,173.98,152.26,152.25,1169.06]
["binance-futures","SOLUSDT",1751605769635,82.24,152.38,152.37,1708.42]
["binance-futures","SOLUSDT",1751605787396,1066.71,152.39,152.38,433.91]
["binance-futures","SOLUSDT",1751605830729,2055.93,152.73,152.72,92.65]
["binance-futures","SOLUSDT",1751605870048,810.4,152.74,152.73,652.41]
["binance-futures","SOLUSDT",1751605895476,762.4,152.45,152.44,661.02]
["binance-futures","SOLUSDT",1751605940301,774.27,152.51,152.5,489.82]
["binance-futures","SOLUSDT",1751605983893,1514.63,152.54,152.53,332.71]
["binance-futures","SOLUSDT",1751606055449,401.78,152.55,152.54,615.09]
["binance-futures","SOLUSDT",1751606081651,573.41,152.58,152.57,1434.16]
["binance-futures","SOLUSDT",1751606113223,845.1,152.67,152.66,2257.44]
["binance-futures","SOLUSDT",1751606177302,1839.37,152.73,152.72,34.24]
["binance-futures","SOLUSDT",1751606201056,1835.47,152.79,152.78,454.52]
["binance-futures","SOLUSDT",1751606242390,544.93,152.78,152.77,278.72]
["binance-futures","SOLUSDT",1751606296299,1046.27,152.57,152.56,426.26]
["binance-futures","SOLUSDT",1751606352525,625.29,152.61,152.6,378.2]
["binance-futures","SOLUSDT",1751606393012,183.59,152.55,152.54,736.89]
["binance-futures","SOLUSDT",1751606413296,628.71,152.57,152.56,242.82]
["binance-futures","SOLUSDT",1751606476711,1237.78,152.49,152.48,71.1]
["binance-futures","SOLUSDT",1751606511342,459.19,152.61,152.6,595.93]
["binance-futures","SOLUSDT",1751606541097,552.97,152.58,152.57,231.47]
["binance-futures","SOLUSDT",1751606573217,1176.65,152.51,152.5,462.77]
["binance-futures","SOLUSDT",1751606639720,111.07,152.48,152.47,753.14]
["binance-futures","SOLUSDT",1751606668065,1379.22,152.27,152.26,627.94]
["binance-futures","SOLUSDT",1751606741000,343.93,152.33,152.32,1023.38]
["binance-futures","SOLUSDT",1751606784223,88.77,152.43,152.42,1945.15]
["binance-futures","SOLUSDT",1751606795159,1888.13,152.39,152.38,57.72]
["binance-futures","SOLUSDT",1751606862109,943.56,152.67,152.66,817.74]
["binance-futures","SOLUSDT",1751606899854,1500.92,152.79,152.78,160.53]
["binance-futures","SOLUSDT",1751606907608,487.21,152.8,152.79,755.17]
["binance-futures","SOLUSDT",1751606965459,153.66,152.88,152.87,800.06]
["binance-futures","SOLUSDT",1751606994925,192.08,153.15,153.14,1206.84]
["binance-futures","SOLUSDT",1751607020729,787.84,153.66,153.65,947.85]
["binance-futures","SOLUSDT",1751607063606,998.79,153.59,153.58,289.14]
["binance-futures","SOLUSDT",1751607088218,477.91,153.5,153.49,1189.0]
["binance-futures","SOLUSDT",1751607119299,867.62,153.53,153.52,300.82]
["binance-futures","SOLUSDT",1751607163310,1528.79,153.32,153.31,115.77]
["binance-futures","SOLUSDT",1751607217430,1434.19,153.33,153.32,278.27]
["binance-futures","SOLUSDT",1751607252967,980.46,153.37,153.36,587.18]
["binance-futures","SOLUSDT",1751607282189,1596.88,153.28,153.27,135.69]
["binance-futures","SOLUSDT",1751607332473,429.84,153.05,153.04,584.3]
["binance-futures","SOLUSDT",1751607365974,497.86,152.97,152.96,848.86]
["binance-futures","SOLUSDT",1751607398674,1064.6,152.96,152.95,218.25]
["binance-futures","SOLUSDT",1751607457737,840.65,153.14,153.13,49.81]
["binance-futures","SOLUSDT",1751607487841,1705.18,153.28,153.27,590.42]
["binance-futures","SOLUSDT",1751607515108,687.68,153.2,153.19,458.69]
["binance-futures","SOLUSDT",1751607576054,1254.82,153.19,153.18,760.04]
["binance-futures","SOLUSDT",1751607631937,966.2,153.18,153.17,408.59]
["binance-futures","SOLUSDT",1751607676478,600.42,153.1,153.09,302.88]
["binance-futures","SOLUSDT",1751607694694,1142.32,153.12,153.11,28.3]
["binance-futures","SOLUSDT",1751607729332,591.63,153.16,153.15,746.11]
["binance-futures","SOLUSDT",1751607796817,608.48,153.14,153.13,1109.47]
["binance-futures","SOLUSDT",1751607824511,875.81,153.23,153.22,956.73]
["binance-futures","SOLUSDT",1751607853506,867.45,153.22,153.21,104.82]
["binance-futures","SOLUSDT",1751607932465,65.59,153.16,153.15,1119.25]
["binance-futures","SOLUSDT",1751607953533,357.21,153.16,153.15,722.16]
["binance-futures","SOLUSDT",1751608026495,390.1,153.11,153.1,1012.36]
["binance-futures","SOLUSDT",1751608066064,921.86,153.18,153.17,26.05]
["binance-futures","SOLUSDT",1751608085098,758.26,153.2,153.19,578.86]
["binance-futures","SOLUSDT",1751608135779,125.37,152.87,152.86,1092.21]
["binance-futures","SOLUSDT",1751608175837,391.11,152.81,152.8,1032.86]
["binance-futures","SOLUSDT",1751608199425,225.75,152.8,152.79,1043.49]
["binance-futures","SOLUSDT",1751608251901,869.15,152.87,152.86,354.57]
["binance-futures","SOLUSDT",1751608295215,977.03,152.79,152.78,556.25]
["binance-futures","SOLUSDT",1751608368401,760.01,152.85,152.84,709.51]
["binance-futures","SOLUSDT",1751608398489,747.25,152.86,152.85,942.97]
["binance-futures","SOLUSDT",1751608444017,691.89,152.88,152.87,578.66]
["binance-futures","SOLUSDT",1751608498137,852.34,152.85,152.84,129.35]
["binance-futures","SOLUSDT",1751608531140,677.45,152.88,152.87,1543.48]
["binance-futures","SOLUSDT",1751608573145,162.96,152.85,152.84,969.36]
["binance-futures","SOLUSDT",1751608615883,1203.39,152.73,152.72,167.48]
["binance-futures","SOLUSDT",1751608639234,874.3,152.85,152.84,1734.39]
["binance-futures","SOLUSDT",1751608711810,484.58,153.04,153.03,822.81]
["binance-futures","SOLUSDT",1751608744085,264.56,153.09,153.08,817.44]
["binance-futures","SOLUSDT",1751608761853,51.52,153.17,153.16,1031.36]
["binance-futures","SOLUSDT",1751608831362,2286.15,153.07,153.06,533.21]
["binance-futures","SOLUSDT",1751608870208,1826.28,153.0,152.99,661.8]
["binance-futures","SOLUSDT",1751608922241,691.78,152.93,152.92,867.34]
["binance-futures","SOLUSDT",1751608942949,1178.55,153.0,152.99,2028.39]
["binance-futures","SOLUSDT",1751608986068,565.21,153.0,152.99,1084.49]
["binance-futures","SOLUSDT",1751609041621,1288.17,152.9,152.89,655.88]
["binance-futures","SOLUSDT",1751609057233,1129.04,152.84,152.83,878.85]
["binance-futures","SOLUSDT",1751609089807,969.83,152.84,152.83,622.0]
["binance-futures","SOLUSDT",1751609151947,435.09,152.97,152.96,1192.41]
["binance-futures","SOLUSDT",1751609169073,271.56,152.91,152.9,1307.92]
["binance-futures","SOLUSDT",1751609245571,487.34,152.85,152.84,705.19]
["binance-futures","SOLUSDT",1751609277153,209.74,152.76,152.75,1290.9]
["binance-futures","SOLUSDT",1751609296826,774.52,152.7,152.69,744.63]
["binance-futures","SOLUSDT",1751609336078,929.58,152.68,152.67,1310.07]
["binance-futures","SOLUSDT",1751609390557,1120.23,152.55,152.54,5.31]
["binance-futures","SOLUSDT",1751609411287,305.51,152.47,152.46,1019.24]
["binance-futures","SOLUSDT",1751609449697,582.79,152.46,152.45,1082.55]
["binance-futures","SOLUSDT",1751609495185,67.28,152.36,152.35,1163.31]
["binance-futures","SOLUSDT",1751609544438,1134.48,152.17,152.16,564.83]
["binance-futures","SOLUSDT",1751609575674,14.34,151.97,151.96,1089.17]
["binance-futures","SOLUSDT",1751609596357,408.07,151.95,151.94,933.79]
["binance-futures","SOLUSDT",1751609652283,270.09,152.03,152.02,866.79]
["binance-futures","SOLUSDT",1751609688668,664.8,151.92,151.91,828.74]
["binance-futures","SOLUSDT",1751609719839,329.93,152.05,152.04,834.12]
["binance-futures","SOLUSDT",1751609776510,64.85,152.32,152.31,1502.2]
["binance-futures","SOLUSDT",1751609799316,418.39,152.31,152.3,394.4]
["binance-futures","SOLUSDT",1751609829567,122.53,151.89,151.88,674.35]
["binance-futures","SOLUSDT",1751609889523,549.2,151.93,151.92,666.16]
["binance-futures","SOLUSDT",1751609939548,231.11,151.99,151.98,1689.29]
["binance-futures","SOLUSDT",1751609972786,731.65,152.07,152.06,389.86]
["binance-futures","SOLUSDT",1751610001810,718.33,152.17,152.16,278.68]
["binance-futures","SOLUSDT",1751610023092,893.05,152.1,152.09,392.14]
["binance-futures","SOLUSDT",1751610085209,599.73,152.22,152.21,945.27]
["binance-futures","SOLUSDT",1751610109127,596.63,152.09,152.08,728.75]
["binance-futures","SOLUSDT",1751610171936,367.95,152.06,152.05,1024.95]
["binance-futures","SOLUSDT",1751610179526,879.94,152.07,152.06,385.56]
["binance-futures","SOLUSDT",1751610226943,927.5,152.13,152.12,179.93]
["binance-futures","SOLUSDT",1751610295510,47.87,152.06,152.05,2084.15]
["binance-futures","SOLUSDT",1751610341935,458.9,151.79,151.78,1287.22]
["binance-futures","SOLUSDT",1751610345326,2240.96,151.78,151.77,135.15]
["binance-futures","SOLUSDT",1751610405330,282.77,151.71,151.7,766.6]
["binance-futures","SOLUSDT",1751610431925,1153.7,151.82,151.81,154.22]
["binance-futures","SOLUSDT",1751610494284,861.3,151.97,151.96,281.72]
["binance-futures","SOLUSDT",1751610521546,1115.12,152.0,151.99,761.11]
["binance-futures","SOLUSDT",1751610550165,1584.33,151.95,151.94,8.35]
["binance-futures","SOLUSDT",1751610592384,477.1,152.04,152.03,1064.08]
["binance-futures","SOLUSDT",1751610649674,474.23,151.98,151.97,1187.26]
["binance-futures","SOLUSDT",1751610693003,1273.34,152.57,152.56,864.98]
["binance-futures","SOLUSDT",1751610735298,319.85,152.44,152.43,547.38]
["binance-futures","SOLUSDT",1751610758500,326.69,152.42,152.41,748.51]
["binance-futures","SOLUSDT",1751610808336,1582.32,152.48,152.47,12.83]
["binance-futures","SOLUSDT",1751610853969,224.11,152.49,152.48,679.69]
["binance-futures","SOLUSDT",1751610877585,632.41,152.52,152.51,631.68]
["binance-futures","SOLUSDT",1751610950208,1092.61,152.52,152.51,177.78]
["binance-futures","SOLUSDT",1751610975893,1085.3,152.57,152.56,711.1]
["binance-futures","SOLUSDT",1751610999377,859.16,152.52,152.51,181.86]
["binance-futures","SOLUSDT",1751611079811,257.65,152.4,152.39,1070.74]
["binance-futures","SOLUSDT",1751611119718,720.03,152.53,152.52,395.41]
["binance-futures","SOLUSDT",1751611134393,707.62,152.56,152.55,386.06]
["binance-futures","SOLUSDT",1751611205872,622.89,152.42,152.41,589.32]
["binance-futures","SOLUSDT",1751611252530,278.38,152.49,152.48,837.13]
["binance-futures","SOLUSDT",1751611312649,1495.74,152.5,152.49,430.97]
["binance-futures","SOLUSDT",1751611330771,275.51,152.51,152.5,1050.89]
["binance-futures","SOLUSDT",1751611363875,443.75,152.4,152.39,512.02]
["binance-futures","SOLUSDT",1751611455083,445.11,152.48,152.47,1168.07]
["binance-futures","SOLUSDT",1751611471003,257.32,152.46,152.45,668.99]
["binance-futures","SOLUSDT",1751611508497,543.18,152.46,152.45,305.35]
["binance-futures","SOLUSDT",1751611589641,352.63,152.56,152.55,625.21]
["binance-futures","SOLUSDT",1751611605109,607.2,152.51,152.5,783.7]
["binance-futures","SOLUSDT",1751611663533,58.2,152.52,152.51,2155.08]
["binance-futures","SOLUSDT",1751611700403,279.95,152.78,152.77,631.89]
["binance-futures","SOLUSDT",1751611726466,934.48,152.75,152.74,274.21]
["binance-futures","SOLUSDT",1751611784657,531.89,152.54,152.53,571.93]
["binance-futures","SOLUSDT",1751611826452,1469.1,152.5,152.49,100.34]
["binance-futures","SOLUSDT",1751611861722,188.77,152.42,152.41,551.88]
["binance-futures","SOLUSDT",1751611931919,1426.63,152.51,152.5,58.87]
["binance-futures","SOLUSDT",1751611957798,1340.91,152.41,152.4,105.83]
["binance-futures","SOLUSDT",1751612043364,1469.17,152.38,152.37,514.63]
["binance-futures","SOLUSDT",1751612068553,723.01,152.34,152.33,642.13]
["binance-futures","SOLUSDT",1751612127356,1056.94,152.34,152.33,155.97]
["binance-futures","SOLUSDT",1751612180525,1055.18,152.34,152.33,736.96]
["binance-futures","SOLUSDT",1751612210594,623.85,152.37,152.36,402.23]
["binance-futures","SOLUSDT",1751612267730,317.34,152.36,152.35,331.83]
["binance-futures","SOLUSDT",1751612323831,8.63,152.37,152.36,1995.74]
["binance-futures","SOLUSDT",1751612395182,92.28,152.36,152.35,947.35]
["binance-futures","SOLUSDT",1751612436483,233.72,152.45,152.44,1035.77]
["binance-futures","SOLUSDT",1751612466381,815.0,152.62,152.61,267.34]
["binance-futures","SOLUSDT",1751612489085,77.41,152.54,152.53,947.73]
["binance-futures","SOLUSDT",1751612553984,910.28,152.63,152.62,266.49]
["binance-futures","SOLUSDT",1751612587367,762.24,152.61,152.6,394.72]
["binance-futures","SOLUSDT",1751612648910,1411.51,152.81,152.8,379.65]
["binance-futures","SOLUSDT",1751612655358,305.17,152.79,152.78,829.33]
["binance-futures","SOLUSDT",1751612702170,937.72,152.72,152.71,330.56]
["binance-futures","SOLUSDT",1751612775782,472.22,152.4,152.39,917.7]
["binance-futures","SOLUSDT",1751612784152,2091.62,152.39,152.38,24.36]
["binance-futures","SOLUSDT",1751612828116,1331.99,152.14,152.13,293.4]
["binance-futures","SOLUSDT",1751612893685,1252.98,152.13,152.12,114.84]
["binance-futures","SOLUSDT",1751612918519,334.92,152.08,152.07,1362.09]
["binance-futures","SOLUSDT",1751612994771,128.61,151.97,151.96,1169.87]
["binance-futures","SOLUSDT",1751613016578,629.26,151.81,151.8,442.89]
["binance-futures","SOLUSDT",1751613042054,232.16,151.75,151.74,801.12]
["binance-futures","SOLUSDT",1751613077616,621.27,151.88,151.87,401.31]
["binance-futures","SOLUSDT",1751613123667,687.27,151.77,151.76,321.8]
["binance-futures","SOLUSDT",1751613184364,241.91,151.63,151.62,894.45]
["binance-futures","SOLUSDT",1751613216804,214.15,151.71,151.7,682.13]
["binance-futures","SOLUSDT",1751613243678,1631.61,151.71,151.7,247.8]
["binance-futures","SOLUSDT",1751613305451,1758.68,151.68,151.67,725.9]
["binance-futures","SOLUSDT",1751613334484,1946.11,151.6,151.59,138.1]
["binance-futures","SOLUSDT",1751613367679,814.93,151.62,151.61,875.5]
["binance-futures","SOLUSDT",1751613424315,505.92,151.56,151.55,827.19]
["binance-futures","SOLUSDT",1751613448340,1280.26,151.67,151.66,703.34]
["binance-futures","SOLUSDT",1751613488623,98.04,151.43,151.42,118.93]
["binance-futures","SOLUSDT",1751613533863,14.87,151.15,151.14,1658.28]
["binance-futures","SOLUSDT",1751613578857,343.78,151.16,151.15,729.42]
["binance-futures","SOLUSDT",1751613613845,97.17,150.98,150.97,690.19]
["binance-futures","SOLUSDT",1751613633624,834.02,151.02,151.01,293.68]
["binance-futures","SOLUSDT",1751613684635,279.31,151.13,151.12,1212.72]
["binance-futures","SOLUSDT",1751613721709,236.43,151.18,151.17,1310.51]
["binance-futures","SOLUSDT",1751613742898,1461.12,151.22,151.21,404.62]
["binance-futures","SOLUSDT",1751613772738,1097.65,151.18,151.17,336.51]
["binance-futures","SOLUSDT",1751613847283,383.36,151.33,151.32,1067.47]
["binance-futures","SOLUSDT",1751613863422,382.19,151.27,151.26,752.9]
["binance-futures","SOLUSDT",1751613925997,1573.03,151.05,151.04,147.37]
["binance-futures","SOLUSDT",1751613964959,1569.03,151.09,151.08,542.01]
["binance-futures","SOLUSDT",1751613979708,374.82,151.09,151.08,1254.47]
["binance-futures","SOLUSDT",1751614034889,283.42,151.13,151.12,499.16]
["binance-futures","SOLUSDT",1751614072165,301.65,151.04,151.03,1321.31]
["binance-futures","SOLUSDT",1751614100058,304.67,150.88,150.87,342.81]
["binance-futures","SOLUSDT",1751614155752,388.13,150.94,150.93,1151.81]
["binance-futures","SOLUSDT",1751614195502,914.91,150.82,150.81,283.94]
["binance-futures","SOLUSDT",1751614221514,848.51,150.83,150.82,366.73]
["binance-futures","SOLUSDT",1751614277418,407.99,150.69,150.68,190.76]
["binance-futures","SOLUSDT",1751614307028,581.95,150.8,150.79,234.69]
["binance-futures","SOLUSDT",1751614377354,664.14,150.7,150.69,553.16]
["binance-futures","SOLUSDT",1751614399883,268.22,150.68,150.67,633.54]
["binance-futures","SOLUSDT",1751614439250,515.75,150.27,150.26,188.43]
["binance-futures","SOLUSDT",1751614475153,711.12,150.3,150.29,505.89]
["binance-futures","SOLUSDT",1751614498979,1562.57,150.55,150.54,366.64]
["binance-futures","SOLUSDT",1751614559332,1021.89,150.59,150.58,88.28]
["binance-futures","SOLUSDT",1751614582100,391.25,150.52,150.51,781.49]
["binance-futures","SOLUSDT",1751614609921,682.42,150.65,150.64,665.07]
["binance-futures","SOLUSDT",1751614672484,910.41,150.64,150.63,115.64]
["binance-futures","SOLUSDT",1751614713014,608.35,150.79,150.78,890.28]
["binance-futures","SOLUSDT",1751614721218,1355.38,150.71,150.7,128.34]
["binance-futures","SOLUSDT",1751614781783,186.35,150.83,150.82,630.23]
["binance-futures","SOLUSDT",1751614826011,366.82,150.82,150.81,535.1]
["binance-futures","SOLUSDT",1751614876317,214.89,150.8,150.79,568.54]
["binance-futures","SOLUSDT",1751614889179,736.32,150.81,150.8,227.71]
["binance-futures","SOLUSDT",1751614934357,59.84,150.84,150.83,1543.99]
["binance-futures","SOLUSDT",1751614999604,94.97,150.81,150.8,982.74]
["binance-futures","SOLUSDT",1751615020971,74.75,150.82,150.81,787.49]
["binance-futures","SOLUSDT",1751615052914,95.14,150.77,150.76,2266.84]
["binance-futures","SOLUSDT",1751615121604,81.6,150.8,150.79,2483.49]
["binance-futures","SOLUSDT",1751615144846,130.49,150.72,150.71,1003.64]
["binance-futures","SOLUSDT",1751615210981,60.91,150.7,150.69,1465.29]
["binance-futures","SOLUSDT",1751615251186,760.75,150.75,150.74,1072.17]
["binance-futures","SOLUSDT",1751615267239,97.96,150.72,150.71,614.7]
["binance-futures","SOLUSDT",1751615316617,89.39,150.63,150.62,1463.62]
["binance-futures","SOLUSDT",1751615366626,56.13,150.69,150.68,1215.48]
["binance-futures","SOLUSDT",1751615426182,810.88,150.49,150.48,311.44]
["binance-futures","SOLUSDT",1751615452432,13.34,150.5,150.49,624.2]
["binance-futures","SOLUSDT",1751615479930,564.61,150.63,150.62,327.46]
["binance-futures","SOLUSDT",1751615539801,213.38,150.46,150.45,389.87]
["binance-futures","SOLUSDT",1751615567931,367.17,150.34,150.33,873.37]
["binance-futures","SOLUSDT",1751615602726,915.31,150.29,150.28,326.12]
["binance-futures","SOLUSDT",1751615650139,127.41,150.48,150.47,1347.13]
["binance-futures","SOLUSDT",1751615681771,631.57,150.48,150.47,398.86]
["binance-futures","SOLUSDT",1751615719413,597.26,150.59,150.58,585.47]
["binance-futures","SOLUSDT",1751615774799,534.44,150.55,150.54,951.66]
["binance-futures","SOLUSDT",1751615787930,933.72,150.55,150.54,73.88]
["binance-futures","SOLUSDT",1751615875652,291.77,150.45,150.44,861.63]
["binance-futures","SOLUSDT",1751615905797,1322.85,150.44,150.43,515.81]
["binance-futures","SOLUSDT",1751615966122,253.62,150.48,150.47,877.12]
["binance-futures","SOLUSDT",1751616004908,901.38,150.43,150.42,248.89]
["binance-futures","SOLUSDT",1751616037983,262.9,150.33,150.32,357.46]
["binance-futures","SOLUSDT",1751616055409,314.22,150.27,150.26,437.02]
["binance-futures","SOLUSDT",1751616104878,406.01,150.3,150.29,529.23]
["binance-futures","SOLUSDT",1751616145086,887.43,150.42,150.41,395.78]
["binance-futures","SOLUSDT",1751616212035,810.33,150.42,150.41,553.04]
["binance-futures","SOLUSDT",1751616224247,229.28,150.42,150.4,1342.37]
["binance-futures","SOLUSDT",1751616264708,283.44,150.39,150.38,534.63]
["binance-futures","SOLUSDT",1751616322208,53.3,150.24,150.23,1002.74]
["binance-futures","SOLUSDT",1751616352744,688.7,150.07,150.06,164.59]
["binance-futures","SOLUSDT",1751616410342,457.69,150.08,150.07,247.63]
["binance-futures","SOLUSDT",1751616436040,1541.84,150.02,150.01,76.04]
["binance-futures","SOLUSDT",1751616459157,1274.48,150.01,150.0,145.75]
["binance-futures","SOLUSDT",1751616489472,119.51,149.91,149.9,223.53]
["binance-futures","SOLUSDT",1751616544397,852.67,149.96,149.95,401.7]
["binance-futures","SOLUSDT",1751616564812,493.11,149.86,149.85,748.02]
["binance-futures","SOLUSDT",1751616605905,1178.31,149.77,149.76,225.04]
["binance-futures","SOLUSDT",1751616648832,262.04,149.68,149.67,695.44]
["binance-futures","SOLUSDT",1751616693752,347.5,149.64,149.63,698.86]
["binance-futures","SOLUSDT",1751616730469,763.68,149.6,149.59,811.16]
["binance-futures","SOLUSDT",1751616753383,716.93,149.62,149.61,192.2]
["binance-futures","SOLUSDT",1751616807042,622.6,149.54,149.53,355.26]
["binance-futures","SOLUSDT",1751616836548,427.31,149.59,149.58,616.46]
["binance-futures","SOLUSDT",1751616863605,1823.05,149.55,149.54,165.6]
["binance-futures","SOLUSDT",1751616918340,701.48,149.25,149.24,301.82]
["binance-futures","SOLUSDT",1751616953023,192.75,149.12,149.11,730.79]
["binance-futures","SOLUSDT",1751616987436,259.99,149.46,149.45,712.92]
["binance-futures","SOLUSDT",1751617011840,460.26,149.44,149.43,109.92]
["binance-futures","SOLUSDT",1751617048730,350.45,149.54,149.53,216.09]
["binance-futures","SOLUSDT",1751617090062,436.92,149.56,149.55,558.81]
["binance-futures","SOLUSDT",1751617106593,182.82,149.59,149.58,576.05]
["binance-futures","SOLUSDT",1751617130101,267.79,149.53,149.52,610.49]
["binance-futures","SOLUSDT",1751617193470,359.68,149.63,149.62,514.36]
["binance-futures","SOLUSDT",1751617212078,308.85,149.65,149.64,813.21]
["binance-futures","SOLUSDT",1751617273211,741.17,149.69,149.68,360.55]
["binance-futures","SOLUSDT",1751617274843,291.21,149.69,149.68,1952.0]
["binance-futures","SOLUSDT",1751617316649,1217.71,149.83,149.82,360.15]
["binance-futures","SOLUSDT",1751617368406,327.79,149.78,149.77,853.4]
["binance-futures","SOLUSDT",1751617401446,875.64,149.93,149.92,435.34]
["binance-futures","SOLUSDT",1751617422939,555.13,149.94,149.93,1067.65]
["binance-futures","SOLUSDT",1751617480135,370.55,149.89,149.88,1293.38]
["binance-futures","SOLUSDT",1751617512578,1533.98,149.81,149.8,435.93]
["binance-futures","SOLUSDT",1751617574456,801.81,149.89,149.88,425.43]
["binance-futures","SOLUSDT",1751617602473,704.0,149.89,149.88,307.68]
["binance-futures","SOLUSDT",1751617625767,1688.86,149.92,149.91,53.29]
["binance-futures","SOLUSDT",1751617661488,335.7,149.91,149.9,1098.32]
["binance-futures","SOLUSDT",1751617716232,238.05,149.82,149.81,558.94]
["binance-futures","SOLUSDT",1751617758813,632.03,149.8,149.79,981.21]
["binance-futures","SOLUSDT",1751617814590,2029.97,149.83,149.82,104.88]
["binance-futures","SOLUSDT",1751617835576,610.19,149.94,149.93,728.31]
["binance-futures","SOLUSDT",1751617887204,369.03,149.92,149.91,755.49]
["binance-futures","SOLUSDT",1751617929336,168.15,149.81,149.8,693.99]
["binance-futures","SOLUSDT",1751617947953,602.02,149.86,149.85,564.03]
["binance-futures","SOLUSDT",1751618020250,622.58,149.57,149.56,1137.98]
["binance-futures","SOLUSDT",1751618050409,6.54,149.7,149.69,2311.63]
["binance-futures","SOLUSDT",1751618061526,409.13,149.76,149.75,988.18]
["binance-futures","SOLUSDT",1751618132588,83.28,149.71,149.7,287.35]
["binance-futures","SOLUSDT",1751618168251,805.57,149.75,149.74,581.45]
["binance-futures","SOLUSDT",1751618185867,620.58,149.95,149.94,1223.87]
["binance-futures","SOLUSDT",1751618233377,609.89,149.84,149.83,540.66]
["binance-futures","SOLUSDT",1751618269601,769.14,149.74,149.73,28.3]
["binance-futures","SOLUSDT",1751618338270,150.38,149.94,149.93,1074.5]
["binance-futures","SOLUSDT",1751618348684,647.54,149.97,149.96,1118.1]
["binance-futures","SOLUSDT",1751618380688,64.95,150.05,150.04,1819.79]
["binance-futures","SOLUSDT",1751618450337,132.18,150.0,149.99,1565.61]
["binance-futures","SOLUSDT",1751618469645,80.57,150.06,150.05,1491.92]
["binance-futures","SOLUSDT",1751618497118,541.94,150.13,150.12,473.16]
["binance-futures","SOLUSDT",1751618562407,424.59,150.21,150.2,771.55]
["binance-futures","SOLUSDT",1751618580587,236.12,150.24,150.23,307.57]
["binance-futures","SOLUSDT",1751618632204,419.44,150.29,150.28,1234.46]
["binance-futures","SOLUSDT",1751618675858,712.95,150.32,150.31,171.69]
["binance-futures","SOLUSDT",1751618705914,365.96,150.27,150.26,894.79]
["binance-futures","SOLUSDT",1751618747367,1069.06,150.09,150.08,320.94]
["binance-futures","SOLUSDT",1751618788458,693.66,149.97,149.96,381.1]
["binance-futures","SOLUSDT",1751618859289,1614.13,149.96,149.95,164.56]
["binance-futures","SOLUSDT",1751618889272,745.54,150.01,150.0,99.05]
["binance-futures","SOLUSDT",1751618925802,448.33,150.0,149.99,1401.4]
["binance-futures","SOLUSDT",1751618990888,111.92,150.01,150.0,863.18]
["binance-futures","SOLUSDT",1751619015357,422.46,149.93,149.92,1319.69]
["binance-futures","SOLUSDT",1751619059244,526.66,149.85,149.84,819.81]
["binance-futures","SOLUSDT",1751619113894,1197.89,149.85,149.84,98.35]
["binance-futures","SOLUSDT",1751619163562,333.22,149.76,149.75,621.85]
["binance-futures","SOLUSDT",1751619167386,82.98,149.76,149.75,786.43]
["binance-futures","SOLUSDT",1751619233027,1519.8,149.74,149.73,87.85]
["binance-futures","SOLUSDT",1751619252498,365.78,149.8,149.79,694.38]
["binance-futures","SOLUSDT",1751619331818,240.4,149.8,149.79,672.75]
["binance-futures","SOLUSDT",1751619357650,493.97,149.82,149.81,1176.92]
["binance-futures","SOLUSDT",1751619385177,439.18,149.81,149.8,801.13]
["binance-futures","SOLUSDT",1751619457109,204.37,149.81,149.8,871.64]
["binance-futures","SOLUSDT",1751619487366,626.54,149.83,149.82,543.07]
["binance-futures","SOLUSDT",1751619516819,686.36,149.85,149.84,696.19]
["binance-futures","SOLUSDT",1751619564213,228.52,149.89,149.88,1452.08]
["binance-futures","SOLUSDT",1751619618446,830.72,149.92,149.91,576.33]
["binance-futures","SOLUSDT",1751619680814,1342.67,149.99,149.98,706.6]
["binance-futures","SOLUSDT",1751619711054,655.56,149.81,149.8,1089.91]
["binance-futures","SOLUSDT",1751619739965,414.6,149.9,149.89,1226.64]
["binance-futures","SOLUSDT",1751619796426,1161.3,150.07,150.06,69.37]
["binance-futures","SOLUSDT",1751619825468,41.26,150.08,150.07,868.14]
["binance-futures","SOLUSDT",1751619866999,942.97,150.08,150.07,203.52]
["binance-futures","SOLUSDT",1751619921699,249.11,150.12,150.11,1387.59]
["binance-futures","SOLUSDT",1751619951845,634.84,150.15,150.14,620.36]
["binance-futures","SOLUSDT",1751619987156,376.52,150.16,150.15,1306.88]
["binance-futures","SOLUSDT",1751620041911,975.01,150.17,150.16,91.44]
["binance-futures","SOLUSDT",1751620102316,750.55,150.17,150.16,489.14]
["binance-futures","SOLUSDT",1751620142245,91.23,150.17,150.16,669.92]
["binance-futures","SOLUSDT",1751620173729,472.92,150.25,150.24,587.03]
["binance-futures","SOLUSDT",1751620225663,1470.6,150.22,150.21,665.29]
["binance-futures","SOLUSDT",1751620267347,823.7,150.24,150.23,289.15]
["binance-futures","SOLUSDT",1751620302461,312.57,150.29,150.28,806.18]
["binance-futures","SOLUSDT",1751620368213,1079.8,150.25,150.24,21.34]
["binance-futures","SOLUSDT",1751620408537,1350.03,150.36,150.35,316.82]
["binance-futures","SOLUSDT",1751620423935,585.87,150.37,150.36,789.89]
["binance-futures","SOLUSDT",1751620490637,260.99,150.4,150.39,558.17]
["binance-futures","SOLUSDT",1751620540643,401.72,150.45,150.44,1036.67]
["binance-futures","SOLUSDT",1751620586769,833.09,150.4,150.39,19.22]
["binance-futures","SOLUSDT",1751620600829,359.8,150.36,150.35,1427.76]
["binance-futures","SOLUSDT",1751620641871,440.49,150.37,150.36,751.08]
["binance-futures","SOLUSDT",1751620706417,630.86,150.19,150.18,849.5]
["binance-futures","SOLUSDT",1751620733731,238.17,150.29,150.28,618.0]
["binance-futures","SOLUSDT",1751620759786,855.48,150.34,150.33,331.81]
["binance-futures","SOLUSDT",1751620839889,1226.97,150.2,150.19,319.14]
["binance-futures","SOLUSDT",1751620862105,671.97,150.23,150.22,204.15]
["binance-futures","SOLUSDT",1751620933300,117.7,150.32,150.31,805.94]
["binance-futures","SOLUSDT",1751620968373,353.73,150.37,150.36,530.99]
["binance-futures","SOLUSDT",1751620987573,540.14,150.41,150.4,256.85]
["binance-futures","SOLUSDT",1751621042319,148.49,150.44,150.43,726.53]
["binance-futures","SOLUSDT",1751621086851,417.3,150.53,150.52,545.1]
["binance-futures","SOLUSDT",1751621108938,1129.48,150.45,150.44,561.66]
["binance-futures","SOLUSDT",1751621172344,1456.46,150.57,150.56,9.1]
["binance-futures","SOLUSDT",1751621201348,378.24,150.54,150.53,718.27]
["binance-futures","SOLUSDT",1751621224992,653.97,150.57,150.56,362.43]
["binance-futures","SOLUSDT",1751621283048,742.31,150.61,150.6,356.11]
["binance-futures","SOLUSDT",1751621324675,778.21,150.73,150.72,646.37]
["binance-futures","SOLUSDT",1751621371226,262.19,150.76,150.75,1712.64]
["binance-futures","SOLUSDT",1751621401058,880.25,150.68,150.67,531.44]
["binance-futures","SOLUSDT",1751621443972,298.72,150.66,150.65,686.4]
["binance-futures","SOLUSDT",1751621490359,864.78,150.7,150.69,698.57]
["binance-futures","SOLUSDT",1751621513151,420.36,150.62,150.61,641.7]
["binance-futures","SOLUSDT",1751621586216,527.8,150.62,150.61,652.08]
["binance-futures","SOLUSDT",1751621618266,1178.14,150.61,150.6,1112.7]
["binance-futures","SOLUSDT",1751621637256,688.15,150.63,150.62,1093.96]
["binance-futures","SOLUSDT",1751621716065,807.34,150.62,150.61,618.41]
["binance-futures","SOLUSDT",1751621760749,416.87,150.66,150.65,1748.29]
["binance-futures","SOLUSDT",1751621775467,599.39,150.61,150.6,473.09]
["binance-futures","SOLUSDT",1751621846188,408.22,150.61,150.6,617.38]
["binance-futures","SOLUSDT",1751621892993,308.23,150.68,150.67,782.44]
["binance-futures","SOLUSDT",1751621952664,94.97,150.77,150.76,633.08]
["binance-futures","SOLUSDT",1751621968847,819.16,150.75,150.74,355.01]
["binance-futures","SOLUSDT",1751622009276,1758.57,150.71,150.7,462.87]
["binance-futures","SOLUSDT",1751622076268,649.69,150.8,150.79,288.57]
["binance-futures","SOLUSDT",1751622109165,2191.13,150.77,150.76,360.76]
["binance-futures","SOLUSDT",1751622131627,896.94,150.7,150.69,475.21]
["binance-futures","SOLUSDT",1751622195742,428.34,150.72,150.71,374.21]
["binance-futures","SOLUSDT",1751622225593,138.26,150.81,150.8,1317.1]
["binance-futures","SOLUSDT",1751622264729,204.97,150.87,150.86,815.82]
["binance-futures","SOLUSDT",1751622319925,199.05,150.84,150.83,1295.58]
["binance-futures","SOLUSDT",1751622343443,1243.1,150.83,150.82,270.34]
["binance-futures","SOLUSDT",1751622384295,257.6,150.79,150.78,847.06]
["binance-futures","SOLUSDT",1751622436101,763.34,150.8,150.79,399.28]
["binance-futures","SOLUSDT",1751622490368,649.77,150.69,150.68,1087.01]
["binance-futures","SOLUSDT",1751622527889,351.14,150.65,150.64,756.7]
["binance-futures","SOLUSDT",1751622551193,313.96,150.74,150.73,2094.18]
["binance-futures","SOLUSDT",1751622613609,737.5,150.65,150.64,331.59]
["binance-futures","SOLUSDT",1751622649971,2245.83,150.69,150.68,5245.71]
["binance-futures","SOLUSDT",1751622678420,1298.13,150.65,150.64,72.76]
["binance-futures","SOLUSDT",1751622729910,350.97,150.59,150.58,1119.56]
["binance-futures","SOLUSDT",1751622745312,778.23,150.61,150.6,401.79]
["binance-futures","SOLUSDT",1751622785167,341.03,150.53,150.52,1066.71]
["binance-futures","SOLUSDT",1751622857498,958.05,150.54,150.53,85.68]
["binance-futures","SOLUSDT",1751622910093,901.0,150.51,150.5,1322.86]
["binance-futures","SOLUSDT",1751622952213,1002.05,150.58,150.57,345.49]
["binance-futures","SOLUSDT",1751622984198,996.24,150.76,150.75,723.38]
["binance-futures","SOLUSDT",1751623007448,842.71,150.73,150.72,1983.69]
["binance-futures","SOLUSDT",1751623079159,386.57,150.78,150.77,1374.84]
["binance-futures","SOLUSDT",1751623107598,278.42,150.82,150.81,1594.94]
["binance-futures","SOLUSDT",1751623130872,461.03,150.8,150.79,1001.29]
["binance-futures","SOLUSDT",1751623187813,2891.82,150.8,150.79,676.08]
["binance-futures","SOLUSDT",1751623238359,75.0,150.78,150.77,1225.93]
["binance-futures","SOLUSDT",1751623300213,395.69,150.86,150.85,797.41]
["binance-futures","SOLUSDT",1751623308328,898.16,150.86,150.85,53.49]
["binance-futures","SOLUSDT",1751623355444,121.56,150.87,150.86,2473.23]
["binance-futures","SOLUSDT",1751623421335,924.23,150.86,150.85,358.38]
["binance-futures","SOLUSDT",1751623454412,948.17,150.83,150.82,866.92]
["binance-futures","SOLUSDT",1751623486897,956.98,150.8,150.79,49.11]
["binance-futures","SOLUSDT",1751623552092,948.6,150.76,150.75,281.9]
["binance-futures","SOLUSDT",1751623574690,32.81,150.71,150.7,1912.74]
["binance-futures","SOLUSDT",1751623605774,64.06,150.68,150.67,2439.91]
["binance-futures","SOLUSDT",1751623676834,728.24,150.65,150.64,231.35]
["binance-futures","SOLUSDT",1751623726135,462.25,150.68,150.67,1467.06]
["binance-futures","SOLUSDT",1751623778928,332.21,150.73,150.72,751.4]
["binance-futures","SOLUSDT",1751623804089,68.21,150.71,150.7,881.55]
["binance-futures","SOLUSDT",1751623854795,1759.06,150.7,150.69,74.23]
["binance-futures","SOLUSDT",1751623906257,669.12,150.7,150.69,706.3]
["binance-futures","SOLUSDT",1751623933077,722.68,150.72,150.71,1321.95]
["binance-futures","SOLUSDT",1751623968450,237.29,150.69,150.68,663.68]
["binance-futures","SOLUSDT",1751624040374,322.28,150.69,150.68,787.14]
["binance-futures","SOLUSDT",1751624067277,853.71,150.69,150.68,300.13]
["binance-futures","SOLUSDT",1751624144570,53.97,150.74,150.73,940.75]
["binance-futures","SOLUSDT",1751624191936,1231.19,150.73,150.72,487.52]
["binance-futures","SOLUSDT",1751624244364,410.75,150.71,150.7,322.46]
["binance-futures","SOLUSDT",1751624265593,266.3,150.64,150.63,1124.63]
["binance-futures","SOLUSDT",1751624303754,337.98,150.63,150.62,1482.13]
["binance-futures","SOLUSDT",1751624338283,1274.15,150.6,150.59,321.06]
["binance-futures","SOLUSDT",1751624398572,1516.09,150.53,150.52,172.9]
["binance-futures","SOLUSDT",1751624432313,489.98,150.53,150.52,779.33]
["binance-futures","SOLUSDT",1751624473293,962.84,150.53,150.52,574.61]
["binance-futures","SOLUSDT",1751624539480,844.75,150.52,150.51,220.8]
["binance-futures","SOLUSDT",1751624609586,1247.43,150.56,150.55,155.26]
["binance-futures","SOLUSDT",1751624655292,658.18,150.51,150.5,518.97]
["binance-futures","SOLUSDT",1751624670001,456.7,150.47,150.46,589.16]
["binance-futures","SOLUSDT",1751624724305,532.67,150.34,150.33,443.76]
["binance-futures","SOLUSDT",1751624767906,552.38,150.34,150.33,789.81]
["binance-futures","SOLUSDT",1751624791879,1443.39,150.31,150.3,79.74]
["binance-futures","SOLUSDT",1751624854546,243.97,150.32,150.31,985.45]
["binance-futures","SOLUSDT",1751624896337,723.04,150.25,150.24,379.17]
["binance-futures","SOLUSDT",1751624927836,309.1,150.25,150.24,756.26]
["binance-futures","SOLUSDT",1751624998288,571.72,150.21,150.2,352.7]
["binance-futures","SOLUSDT",1751625023888,165.95,150.28,150.27,1955.9]
["binance-futures","SOLUSDT",1751625054868,370.8,150.36,150.35,1443.19]
["binance-futures","SOLUSDT",1751625121367,263.72,150.31,150.3,1617.35]
["binance-futures","SOLUSDT",1751625161544,162.74,150.29,150.28,990.13]
["binance-futures","SOLUSDT",1751625227432,905.34,150.28,150.27,86.19]
["binance-futures","SOLUSDT",1751625240425,640.54,150.26,150.25,401.34]
["binance-futures","SOLUSDT",1751625287467,263.68,150.24,150.23,844.54]
["binance-futures","SOLUSDT",1751625358682,876.0,150.26,150.25,154.11]
["binance-futures","SOLUSDT",1751625374271,831.14,150.22,150.21,767.78]
["binance-futures","SOLUSDT",1751625458614,1129.72,150.16,150.15,744.79]
["binance-futures","SOLUSDT",1751625487723,1407.59,150.24,150.23,329.75]
["binance-futures","SOLUSDT",1751625512522,179.52,150.35,150.34,1117.96]
["binance-futures","SOLUSDT",1751625575694,768.08,150.42,150.41,653.57]
["binance-futures","SOLUSDT",1751625608340,77.53,150.41,150.4,709.37]
["binance-futures","SOLUSDT",1751625633144,268.98,150.42,150.41,1022.15]
["binance-futures","SOLUSDT",1751625680250,675.97,150.31,150.3,738.33]
["binance-futures","SOLUSDT",1751625721672,304.24,150.2,150.19,684.53]
["binance-futures","SOLUSDT",1751625790362,110.23,150.13,150.12,852.39]
["binance-futures","SOLUSDT",1751625797231,427.48,150.15,150.14,1691.48]
["binance-futures","SOLUSDT",1751625846994,485.79,150.12,150.11,1225.52]
["binance-futures","SOLUSDT",1751625910960,175.58,150.09,150.08,1014.98]
["binance-futures","SOLUSDT",1751625936673,2711.11,150.1,150.09,169.67]
["binance-futures","SOLUSDT",1751625983623,1952.64,150.12,150.11,333.12]
["binance-futures","SOLUSDT",1751626039760,116.32,150.15,150.14,725.63]
["binance-futures","SOLUSDT",1751626065555,898.26,150.16,150.15,92.13]
["binance-futures","SOLUSDT",1751626117266,76.15,150.11,150.1,973.66]
["binance-futures","SOLUSDT",1751626169720,2336.64,150.14,150.13,435.74]
["binance-futures","SOLUSDT",1751626234573,1153.67,150.07,150.06,87.58]
["binance-futures","SOLUSDT",1751626269888,798.56,150.14,150.13,797.85]
["binance-futures","SOLUSDT",1751626294193,738.75,150.17,150.16,592.95]
["binance-futures","SOLUSDT",1751626365728,189.01,149.99,149.98,850.32]
["binance-futures","SOLUSDT",1751626396579,97.42,150.0,149.99,1234.04]
["binance-futures","SOLUSDT",1751626437182,1291.53,150.07,150.06,129.86]
["binance-futures","SOLUSDT",1751626499596,671.13,150.04,150.03,1070.0]
["binance-futures","SOLUSDT",1751626525003,981.3,150.05,150.04,219.72]
["binance-futures","SOLUSDT",1751626567386,879.59,150.04,150.03,322.11]
["binance-futures","SOLUSDT",1751626625893,339.92,149.92,149.91,894.16]
["binance-futures","SOLUSDT",1751626670606,378.49,149.93,149.92,599.76]
["binance-futures","SOLUSDT",1751626680623,888.84,149.96,149.95,355.43]
["binance-futures","SOLUSDT",1751626745966,451.02,149.98,149.97,752.68]
["binance-futures","SOLUSDT",1751626784336,2218.2,150.02,150.01,27.78]
["binance-futures","SOLUSDT",1751626852196,664.29,150.02,150.01,431.91]
["binance-futures","SOLUSDT",1751626872675,110.68,150.14,150.13,1641.48]
["binance-futures","SOLUSDT",1751626908180,872.46,150.09,150.08,799.16]
["binance-futures","SOLUSDT",1751626949089,770.91,150.09,150.08,259.24]
["binance-futures","SOLUSDT",1751627005740,1019.59,150.31,150.3,373.38]
["binance-futures","SOLUSDT",1751627031246,1258.32,150.23,150.22,379.0]
["binance-futures","SOLUSDT",1751627117140,803.18,150.18,150.17,513.94]
["binance-futures","SOLUSDT",1751627132680,887.19,150.21,150.2,392.96]
["binance-futures","SOLUSDT",1751627189718,88.47,150.28,150.27,2234.1]
["binance-futures","SOLUSDT",1751627224202,1067.91,150.32,150.31,370.75]
["binance-futures","SOLUSDT",1751627254515,469.68,150.29,150.28,1543.18]
["binance-futures","SOLUSDT",1751627314688,509.07,150.18,150.17,724.27]
["binance-futures","SOLUSDT",1751627357296,263.21,150.22,150.21,1117.19]
["binance-futures","SOLUSDT",1751627387207,790.6,150.31,150.3,591.0]
["binance-futures","SOLUSDT",1751627447175,453.34,150.42,150.41,1051.79]
["binance-futures","SOLUSDT",1751627498428,214.37,150.46,150.45,1523.94]
["binance-futures","SOLUSDT",1751627547132,1375.99,150.43,150.42,475.36]
["binance-futures","SOLUSDT",1751627573488,55.4,150.44,150.43,1766.92]
["binance-futures","SOLUSDT",1751627629155,1151.53,150.22,150.21,694.57]
["binance-futures","SOLUSDT",1751627674578,652.83,150.31,150.3,1250.83]
["binance-futures","SOLUSDT",1751627703848,546.41,150.39,150.38,1105.03]
["binance-futures","SOLUSDT",1751627732099,403.33,150.43,150.42,1124.47]
["binance-futures","SOLUSDT",1751627805836,2155.25,150.22,150.21,98.32]
["binance-futures","SOLUSDT",1751627837619,768.61,150.17,150.16,280.09]
["binance-futures","SOLUSDT",1751627915099,454.27,150.11,150.1,814.94]
["binance-futures","SOLUSDT",1751627966365,492.6,150.23,150.22,737.81]
["binance-futures","SOLUSDT",1751627978337,2059.0,150.2,150.19,49.41]
["binance-futures","SOLUSDT",1751628055326,273.0,150.24,150.23,1370.67]
["binance-futures","SOLUSDT",1751628106821,527.32,150.31,150.3,969.06]
["binance-futures","SOLUSDT",1751628115508,401.58,150.31,150.3,714.08]
["binance-futures","SOLUSDT",1751628175078,352.63,150.33,150.32,767.27]
["binance-futures","SOLUSDT",1751628219747,262.13,150.47,150.46,801.1]
["binance-futures","SOLUSDT",1751628296622,454.9,150.47,150.46,787.06]
["binance-futures","SOLUSDT",1751628318509,385.55,150.47,150.46,831.1]
["binance-futures","SOLUSDT",1751628353288,754.51,150.5,150.49,329.74]
["binance-futures","SOLUSDT",1751628429592,884.56,150.54,150.53,462.73]
["binance-futures","SOLUSDT",1751628456688,2032.91,150.51,150.5,269.84]
["binance-futures","SOLUSDT",1751628500359,58.67,150.66,150.65,1027.77]
["binance-futures","SOLUSDT",1751628544352,732.54,150.6,150.59,397.35]
["binance-futures","SOLUSDT",1751628582697,1258.48,150.57,150.56,175.93]
["binance-futures","SOLUSDT",1751628630584,879.06,150.53,150.52,449.44]
["binance-futures","SOLUSDT",1751628688039,1032.94,150.55,150.54,500.32]
["binance-futures","SOLUSDT",1751628712972,890.81,150.55,150.54,85.42]
["binance-futures","SOLUSDT",1751628795709,857.19,150.54,150.53,324.74]
["binance-futures","SOLUSDT",1751628833219,347.34,150.48,150.47,1152.77]
["binance-futures","SOLUSDT",1751628912679,1020.4,150.35,150.34,954.7]
["binance-futures","SOLUSDT",1751628950428,1197.6,150.38,150.37,374.61]
["binance-futures","SOLUSDT",1751628988534,549.95,150.34,150.33,786.27]
["binance-futures","SOLUSDT",1751629047316,322.28,150.24,150.23,1775.11]
["binance-futures","SOLUSDT",1751629084054,342.12,150.24,150.23,568.06]
["binance-futures","SOLUSDT",1751629122250,256.69,150.36,150.35,1166.05]
["binance-futures","SOLUSDT",1751629179207,988.93,150.33,150.32,224.65]
["binance-futures","SOLUSDT",1751629200162,355.97,150.3,150.29,1812.15]
["binance-futures","SOLUSDT",1751629287646,604.88,150.33,150.32,504.82]
["binance-futures","SOLUSDT",1751629328818,460.29,150.36,150.35,1027.39]
["binance-futures","SOLUSDT",1751629350162,2.09,150.44,150.43,1007.86]
["binance-futures","SOLUSDT",1751629424543,637.69,150.36,150.35,1105.3]
["binance-futures","SOLUSDT",1751629471026,285.96,150.37,150.36,725.02]
["binance-futures","SOLUSDT",1751629495727,297.88,150.37,150.36,718.61]
["binance-futures","SOLUSDT",1751629557435,267.04,150.47,150.46,899.33]
["binance-futures","SOLUSDT",1751629611967,682.47,150.4,150.39,151.23]
["binance-futures","SOLUSDT",1751629691785,772.76,150.42,150.41,486.34]
["binance-futures","SOLUSDT",1751629706165,705.54,150.42,150.41,453.62]
["binance-futures","SOLUSDT",1751629754082,519.36,150.41,150.4,632.43]
["binance-futures","SOLUSDT",1751629823830,525.17,150.42,150.41,1051.05]
["binance-futures","SOLUSDT",1751629864282,755.68,150.44,150.43,434.37]
["binance-futures","SOLUSDT",1751629892253,1048.98,150.42,150.41,403.86]
["binance-futures","SOLUSDT",1751629968351,721.14,150.17,150.16,251.05]
["binance-futures","SOLUSDT",1751629995806,234.57,150.17,150.16,429.93]
["binance-futures","SOLUSDT",1751630031880,388.8,150.06,150.05,704.38]
["binance-futures","SOLUSDT",1751630095539,492.25,150.09,150.08,512.52]
["binance-futures","SOLUSDT",1751630154468,1145.56,150.12,150.11,53.71]
["binance-futures","SOLUSDT",1751630198489,371.41,150.04,150.03,679.09]
["binance-futures","SOLUSDT",1751630232740,497.27,150.05,150.04,1028.51]
["binance-futures","SOLUSDT",1751630296472,388.93,150.09,150.08,735.91]
["binance-futures","SOLUSDT",1751630348528,729.04,150.13,150.12,30.75]
["binance-futures","SOLUSDT",1751630380527,624.07,150.13,150.12,654.64]
["binance-futures","SOLUSDT",1751630450169,788.51,150.11,150.1,135.1]
["binance-futures","SOLUSDT",1751630484418,357.66,150.13,150.12,807.29]
["binance-futures","SOLUSDT",1751630518066,219.69,150.21,150.2,1484.87]
["binance-futures","SOLUSDT",1751630589927,868.33,150.28,150.27,390.72]
["binance-futures","SOLUSDT",1751630640233,390.1,150.29,150.28,798.37]
["binance-futures","SOLUSDT",1751630644124,435.77,150.29,150.28,613.64]
["binance-futures","SOLUSDT",1751630723929,377.99,150.15,150.14,765.39]
["binance-futures","SOLUSDT",1751630770867,687.77,150.02,150.01,819.4]
["binance-futures","SOLUSDT",1751630816384,582.59,150.01,150.0,850.5]
["binance-futures","SOLUSDT",1751630845060,305.55,150.03,150.02,1068.37]
["binance-futures","SOLUSDT",1751630874477,493.07,149.96,149.95,248.82]
["binance-futures","SOLUSDT",1751630916552,337.95,150.02,150.01,762.47]
["binance-futures","SOLUSDT",1751630976198,700.05,150.02,150.01,123.74]
["binance-futures","SOLUSDT",1751631000355,1197.59,150.06,150.05,1598.2]
["binance-futures","SOLUSDT",1751631043908,34.11,150.17,150.16,1208.54]
["binance-futures","SOLUSDT",1751631098071,593.85,150.23,150.22,367.01]
["binance-futures","SOLUSDT",1751631162374,246.03,150.13,150.12,714.54]
["binance-futures","SOLUSDT",1751631202328,329.88,150.15,150.14,752.96]
["binance-futures","SOLUSDT",1751631228547,732.78,150.2,150.19,377.21]
["binance-futures","SOLUSDT",1751631302018,700.88,150.2,150.19,353.57]
["binance-futures","SOLUSDT",1751631338435,1085.49,150.24,150.23,556.71]
["binance-futures","SOLUSDT",1751631364269,242.36,150.14,150.13,885.6]
["binance-futures","SOLUSDT",1751631438077,683.04,150.17,150.16,924.79]
["binance-futures","SOLUSDT",1751631462201,66.64,150.19,150.18,929.14]
["binance-futures","SOLUSDT",1751631494983,324.31,150.44,150.43,1449.14]
["binance-futures","SOLUSDT",1751631554038,365.9,150.41,150.4,620.5]
["binance-futures","SOLUSDT",1751631600554,1061.13,150.31,150.3,46.23]
["binance-futures","SOLUSDT",1751631654725,834.36,150.37,150.36,143.2]
["binance-futures","SOLUSDT",1751631678244,327.86,150.27,150.26,698.27]
["binance-futures","SOLUSDT",1751631726936,911.96,150.33,150.32,344.77]
["binance-futures","SOLUSDT",1751631783137,732.07,150.34,150.33,681.6]
["binance-futures","SOLUSDT",1751631802965,383.77,150.35,150.34,906.58]
["binance-futures","SOLUSDT",1751631840165,326.01,150.38,150.37,601.34]
["binance-futures","SOLUSDT",1751631921225,318.56,150.36,150.35,1078.46]
["binance-futures","SOLUSDT",1751631936274,262.14,150.36,150.35,1401.26]
["binance-futures","SOLUSDT",1751632010978,884.08,150.6,150.59,398.2]
["binance-futures","SOLUSDT",1751632044843,66.12,150.55,150.54,753.19]
["binance-futures","SOLUSDT",1751632065528,1231.76,150.51,150.5,363.46]
["binance-futures","SOLUSDT",1751632118675,827.14,150.53,150.52,638.31]
["binance-futures","SOLUSDT",1751632160386,1453.96,150.48,150.47,95.4]
["binance-futures","SOLUSDT",1751632195302,395.42,150.55,150.54,1096.73]
["binance-futures","SOLUSDT",1751632249422,926.37,150.52,150.51,29.28]
["binance-futures","SOLUSDT",1751632285665,587.0,150.53,150.52,418.05]
["binance-futures","SOLUSDT",1751632368262,1380.6,150.47,150.46,290.56]
["binance-futures","SOLUSDT",1751632388839,953.18,150.34,150.33,581.48]
["binance-futures","SOLUSDT",1751632420273,890.12,150.29,150.28,40.18]
["binance-futures","SOLUSDT",1751632496296,327.39,150.45,150.44,819.93]
["binance-futures","SOLUSDT",1751632517777,1549.13,150.43,150.42,555.57]
["binance-futures","SOLUSDT",1751632579778,315.45,150.41,150.4,541.63]
["binance-futures","SOLUSDT",1751632630680,806.19,150.41,150.4,133.96]
["binance-futures","SOLUSDT",1751632696232,2632.04,150.51,150.5,12.26]
["binance-futures","SOLUSDT",1751632739383,2036.6,150.52,150.51,30.38]
["binance-futures","SOLUSDT",1751632765537,919.18,150.49,150.48,91.42]
["binance-futures","SOLUSDT",1751632793546,185.86,150.35,150.34,661.06]
["binance-futures","SOLUSDT",1751632867936,386.25,150.25,150.24,989.66]
["binance-futures","SOLUSDT",1751632900367,289.29,150.22,150.21,556.9]
["binance-futures","SOLUSDT",1751632922449,186.61,150.3,150.29,1138.08]
["binance-futures","SOLUSDT",1751632995497,702.01,150.16,150.15,237.34]
["binance-futures","SOLUSDT",1751633042947,339.22,150.18,150.17,853.97]
["binance-futures","SOLUSDT",1751633104302,654.65,150.16,150.15,629.75]
["binance-futures","SOLUSDT",1751633112332,16.38,150.18,150.17,2216.52]
["binance-futures","SOLUSDT",1751633164035,292.33,150.17,150.16,780.69]
["binance-futures","SOLUSDT",1751633239575,489.14,150.16,150.15,788.28]
["binance-futures","SOLUSDT",1751633293184,148.73,150.04,150.03,412.44]
["binance-futures","SOLUSDT",1751633339424,621.53,150.1,150.09,349.42]
["binance-futures","SOLUSDT",1751633367202,40.52,150.08,150.07,838.68]
["binance-futures","SOLUSDT",1751633396801,404.94,150.02,150.01,608.59]
["binance-futures","SOLUSDT",1751633434221,834.43,149.96,149.95,486.19]
["binance-futures","SOLUSDT",1751633482337,1074.0,149.94,149.93,90.15]
["binance-futures","SOLUSDT",1751633515067,862.31,149.93,149.92,237.26]
["binance-futures","SOLUSDT",1751633557148,980.72,149.87,149.86,270.26]
["binance-futures","SOLUSDT",1751633605750,102.33,149.89,149.88,1094.76]
["binance-futures","SOLUSDT",1751633661695,766.13,150.04,150.03,466.33]
["binance-futures","SOLUSDT",1751633690029,377.12,150.07,150.06,712.46]
["binance-futures","SOLUSDT",1751633719590,364.82,150.17,150.16,733.44]
["binance-futures","SOLUSDT",1751633776945,218.36,150.19,150.18,802.63]
["binance-futures","SOLUSDT",1751633806534,103.62,150.27,150.26,4114.32]
["binance-futures","SOLUSDT",1751633842150,245.25,150.42,150.41,1165.13]
["binance-futures","SOLUSDT",1751633900878,244.88,150.36,150.35,1416.8]
["binance-futures","SOLUSDT",1751633935673,1957.85,150.32,150.31,407.68]
["binance-futures","SOLUSDT",1751633972811,302.78,150.44,150.43,1671.56]
["binance-futures","SOLUSDT",1751634025807,784.38,150.54,150.53,4389.93]
["binance-futures","SOLUSDT",1751634078323,850.2,150.54,150.53,2015.31]
["binance-futures","SOLUSDT",1751634114348,365.76,150.6,150.59,1279.03]
["binance-futures","SOLUSDT",1751634135467,988.47,150.6,150.59,1366.84]
["binance-futures","SOLUSDT",1751634166638,956.63,150.64,150.63,3780.72]
["binance-futures","SOLUSDT",1751634233069,190.55,150.5,150.49,1778.59]
["binance-futures","SOLUSDT",1751634266585,462.13,150.61,150.6,741.59]
["binance-futures","SOLUSDT",1751634328325,606.99,150.8,150.79,517.97]
["binance-futures","SOLUSDT",1751634360074,238.85,151.03,151.02,464.61]
["binance-futures","SOLUSDT",1751634371335,55.73,151.16,151.15,1365.64]
["binance-futures","SOLUSDT",1751634427833,512.74,151.11,151.1,1471.36]
["binance-futures","SOLUSDT",1751634435624,1206.52,151.08,151.07,321.7]
["binance-futures","SOLUSDT",1751634479462,517.13,150.99,150.98,532.65]
["binance-futures","SOLUSDT",1751634534217,593.67,150.78,150.77,360.09]
["binance-futures","SOLUSDT",1751634574598,65.11,150.73,150.72,992.66]
["binance-futures","SOLUSDT",1751634636805,752.94,150.59,150.58,225.59]
["binance-futures","SOLUSDT",1751634652458,863.71,150.5,150.49,326.17]
["binance-futures","SOLUSDT",1751634688078,957.5,150.41,150.4,300.91]
["binance-futures","SOLUSDT",1751634758107,153.57,150.28,150.27,387.07]
["binance-futures","SOLUSDT",1751634776346,484.43,150.26,150.25,1022.06]
["binance-futures","SOLUSDT",1751634819378,1217.36,150.22,150.21,377.84]
["binance-futures","SOLUSDT",1751634857494,290.38,150.1,150.09,716.72]
["binance-futures","SOLUSDT",1751634886882,368.76,150.08,150.07,1653.68]
["binance-futures","SOLUSDT",1751634932220,14.99,150.15,150.14,1093.46]
["binance-futures","SOLUSDT",1751634971856,1523.97,150.12,150.11,54.78]
["binance-futures","SOLUSDT",1751634999076,670.02,150.13,150.12,668.93]
["binance-futures","SOLUSDT",1751635067300,57.77,150.24,150.23,724.79]
["binance-futures","SOLUSDT",1751635098516,278.3,150.27,150.26,1153.81]
["binance-futures","SOLUSDT",1751635121916,243.3,150.17,150.16,741.25]
["binance-futures","SOLUSDT",1751635190451,1057.3,150.27,150.26,493.22]
["binance-futures","SOLUSDT",1751635240410,808.1,150.25,150.24,380.88]
["binance-futures","SOLUSDT",1751635291938,491.84,150.28,150.27,449.3]
["binance-futures","SOLUSDT",1751635320937,604.92,150.16,150.15,322.81]
["binance-futures","SOLUSDT",1751635361810,1335.99,150.13,150.12,253.08]
["binance-futures","SOLUSDT",1751635408352,843.15,150.13,150.12,333.18]
["binance-futures","SOLUSDT",1751635430405,310.36,150.2,150.19,534.18]
["binance-futures","SOLUSDT",1751635461039,427.27,149.98,149.97,418.32]
["binance-futures","SOLUSDT",1751635522009,379.04,149.99,149.98,422.62]
["binance-futures","SOLUSDT",1751635546990,375.41,150.0,149.99,341.27]
["binance-futures","SOLUSDT",1751635619474,207.16,150.14,150.13,412.34]
["binance-futures","SOLUSDT",1751635661195,1823.55,150.01,150.0,796.76]
["binance-futures","SOLUSDT",1751635676062,284.76,149.99,149.98,878.02]
["binance-futures","SOLUSDT",1751635723178,427.61,150.02,150.01,565.28]
["binance-futures","SOLUSDT",1751635777150,510.88,149.97,149.96,607.61]
["binance-futures","SOLUSDT",1751635802491,753.57,150.0,149.99,471.47]
["binance-futures","SOLUSDT",1751635856869,1675.51,150.02,150.01,328.5]
["binance-futures","SOLUSDT",1751635892872,646.19,150.09,150.08,545.72]
["binance-futures","SOLUSDT",1751635954934,283.24,150.02,150.01,464.64]
["binance-futures","SOLUSDT",1751635982369,632.21,149.85,149.84,47.29]
["binance-futures","SOLUSDT",1751636001776,515.43,149.78,149.77,295.99]
["binance-futures","SOLUSDT",1751636054600,565.71,149.88,149.87,322.06]
["binance-futures","SOLUSDT",1751636079666,645.24,150.09,150.08,323.07]
["binance-futures","SOLUSDT",1751636111729,1946.94,149.94,149.93,38.43]
["binance-futures","SOLUSDT",1751636159589,2953.89,149.58,149.57,58.06]
["binance-futures","SOLUSDT",1751636178112,444.61,149.7,149.69,633.29]
["binance-futures","SOLUSDT",1751636214097,835.15,149.73,149.72,311.22]
["binance-futures","SOLUSDT",1751636263545,490.87,149.68,149.67,601.07]
["binance-futures","SOLUSDT",1751636315295,1848.05,149.61,149.6,343.54]
["binance-futures","SOLUSDT",1751636342651,82.44,149.47,149.46,783.9]
["binance-futures","SOLUSDT",1751636372810,1157.9,149.53,149.52,66.14]
["binance-futures","SOLUSDT",1751636387488,739.5,149.54,149.53,564.61]
["binance-futures","SOLUSDT",1751636449694,381.77,149.54,149.53,686.1]
["binance-futures","SOLUSDT",1751636475956,292.73,149.58,149.57,547.27]
["binance-futures","SOLUSDT",1751636527196,323.6,149.63,149.62,1050.9]
["binance-futures","SOLUSDT",1751636538932,292.76,149.65,149.64,1249.08]
["binance-futures","SOLUSDT",1751636576264,793.5,149.7,149.69,310.46]
["binance-futures","SOLUSDT",1751636639321,1809.19,149.78,149.77,690.68]
["binance-futures","SOLUSDT",1751636645463,1128.59,149.75,149.74,345.93]
["binance-futures","SOLUSDT",1751636682139,408.43,149.71,149.7,958.2]
["binance-futures","SOLUSDT",1751636742688,634.02,149.57,149.56,167.1]
["binance-futures","SOLUSDT",1751636762786,694.74,149.47,149.46,400.44]
["binance-futures","SOLUSDT",1751636820786,655.73,149.51,149.5,257.34]
["binance-futures","SOLUSDT",1751636848532,340.1,149.38,149.37,736.06]
["binance-futures","SOLUSDT",1751636866697,281.66,149.39,149.38,660.14]
["binance-futures","SOLUSDT",1751636906797,716.84,149.22,149.21,124.37]
["binance-futures","SOLUSDT",1751636948708,829.92,149.13,149.12,406.47]
["binance-futures","SOLUSDT",1751636991527,547.89,148.8,148.79,81.17]
["binance-futures","SOLUSDT",1751637024063,416.85,148.85,148.84,433.84]
["binance-futures","SOLUSDT",1751637042244,546.91,148.78,148.77,487.02]
["binance-futures","SOLUSDT",1751637094515,556.12,148.87,148.86,90.37]
["binance-futures","SOLUSDT",1751637120252,345.03,148.85,148.84,850.55]
["binance-futures","SOLUSDT",1751637142993,351.69,148.95,148.94,462.92]
["binance-futures","SOLUSDT",1751637196814,706.76,149.24,149.23,90.6]
["binance-futures","SOLUSDT",1751637215652,1184.32,149.35,149.34,380.8]
["binance-futures","SOLUSDT",1751637240414,156.35,148.91,148.9,990.87]
["binance-futures","SOLUSDT",1751637295116,1524.49,148.69,148.68,88.92]
["binance-futures","SOLUSDT",1751637333272,762.86,148.88,148.87,397.71]
["binance-futures","SOLUSDT",1751637377326,2074.61,148.91,148.9,1040.8]
["binance-futures","SOLUSDT",1751637399155,522.86,148.89,148.88,502.3]
["binance-futures","SOLUSDT",1751637440867,989.71,148.89,148.88,185.26]
["binance-futures","SOLUSDT",1751637482465,839.15,148.71,148.7,1156.59]
["binance-futures","SOLUSDT",1751637501308,358.49,148.55,148.54,689.57]
["binance-futures","SOLUSDT",1751637553745,324.68,148.45,148.44,1795.74]
["binance-futures","SOLUSDT",1751637555614,560.21,148.46,148.45,731.19]
["binance-futures","SOLUSDT",1751637599425,1773.03,148.44,148.43,466.09]
["binance-futures","SOLUSDT",1751637655771,663.98,148.53,148.52,683.29]
["binance-futures","SOLUSDT",1751637685622,54.26,148.69,148.68,1826.99]
["binance-futures","SOLUSDT",1751637692416,864.88,148.65,148.64,337.96]
["binance-futures","SOLUSDT",1751637742644,303.84,148.75,148.74,543.83]
["binance-futures","SOLUSDT",1751637771858,694.46,148.65,148.64,472.58]
["binance-futures","SOLUSDT",1751637796669,398.84,148.69,148.68,711.54]
["binance-futures","SOLUSDT",1751637843201,1829.58,148.54,148.53,686.6]
["binance-futures","SOLUSDT",1751637870207,1056.06,148.51,148.5,2078.47]
["binance-futures","SOLUSDT",1751637901013,1423.93,148.26,148.25,112.66]
["binance-futures","SOLUSDT",1751637948186,747.01,148.42,148.41,204.88]
["binance-futures","SOLUSDT",1751637967545,800.12,148.24,148.23,75.89]
["binance-futures","SOLUSDT",1751637998272,315.26,148.2,148.19,448.75]
["binance-futures","SOLUSDT",1751638046162,868.69,148.23,148.22,5.95]
["binance-futures","SOLUSDT",1751638088664,794.04,148.0,147.99,793.85]
["binance-futures","SOLUSDT",1751638121627,1711.52,148.01,148.0,181.65]
["binance-futures","SOLUSDT",1751638140435,613.07,147.99,147.98,597.44]
["binance-futures","SOLUSDT",1751638184663,755.64,147.97,147.96,1526.39]
["binance-futures","SOLUSDT",1751638216071,50.61,148.03,148.02,412.35]
["binance-futures","SOLUSDT",1751638232276,1817.58,147.99,147.98,62.31]
["binance-futures","SOLUSDT",1751638291527,351.82,148.11,148.1,946.18]
["binance-futures","SOLUSDT",1751638320426,250.87,147.9,147.89,1594.74]
["binance-futures","SOLUSDT",1751638334059,751.57,147.9,147.89,311.16]
["binance-futures","SOLUSDT",1751638386752,109.92,147.76,147.75,657.34]
["binance-futures","SOLUSDT",1751638416688,171.31,147.77,147.76,733.12]
["binance-futures","SOLUSDT",1751638462264,625.83,148.16,148.15,98.11]
["binance-futures","SOLUSDT",1751638471310,801.29,148.07,148.06,375.37]
["binance-futures","SOLUSDT",1751638505098,2491.09,148.08,148.07,79.22]
["binance-futures","SOLUSDT",1751638558060,379.09,148.14,148.13,762.09]
["binance-futures","SOLUSDT",1751638568295,234.63,147.99,147.98,512.45]
["binance-futures","SOLUSDT",1751638600922,1195.16,148.02,148.01,743.81]
["binance-futures","SOLUSDT",1751638658767,1079.35,147.89,147.88,401.6]
["binance-futures","SOLUSDT",1751638673787,553.13,147.91,147.9,349.27]
["binance-futures","SOLUSDT",1751638734435,1674.82,147.82,147.81,45.2]
["binance-futures","SOLUSDT",1751638759531,283.04,147.87,147.86,1049.08]
["binance-futures","SOLUSDT",1751638779394,1475.84,147.81,147.8,316.11]
["binance-futures","SOLUSDT",1751638815084,528.61,147.63,147.62,189.96]
["binance-futures","SOLUSDT",1751638848172,161.96,147.75,147.74,740.73]
["binance-futures","SOLUSDT",1751638901323,321.56,147.97,147.96,1016.9]
["binance-futures","SOLUSDT",1751638922838,1218.21,147.92,147.91,304.03]
["binance-futures","SOLUSDT",1751638947610,595.17,147.9,147.89,288.65]
["binance-futures","SOLUSDT",1751638999256,421.09,148.12,148.11,982.88]
["binance-futures","SOLUSDT",1751639019477,315.59,148.14,148.13,730.35]
["binance-futures","SOLUSDT",1751639055862,314.06,148.06,148.05,1046.14]
["binance-futures","SOLUSDT",1751639096555,885.1,148.34,148.33,43.57]
["binance-futures","SOLUSDT",1751639114736,1046.38,148.26,148.25,1009.39]
["binance-futures","SOLUSDT",1751639152334,486.38,148.38,148.37,815.0]
["binance-futures","SOLUSDT",1751639191583,2261.31,148.55,148.54,235.5]
["binance-futures","SOLUSDT",1751639206377,590.87,148.51,148.5,280.66]
["binance-futures","SOLUSDT",1751639268431,335.03,148.44,148.43,666.87]
["binance-futures","SOLUSDT",1751639288455,848.64,148.45,148.44,368.68]
["binance-futures","SOLUSDT",1751639342137,922.36,148.54,148.53,399.7]
["binance-futures","SOLUSDT",1751639369061,1100.1,148.6,148.59,103.44]
["binance-futures","SOLUSDT",1751639392457,1222.95,148.56,148.55,462.74]
["binance-futures","SOLUSDT",1751639414284,680.35,148.42,148.41,664.48]
["binance-futures","SOLUSDT",1751639448770,1034.6,148.25,148.24,583.26]
["binance-futures","SOLUSDT",1751639494105,292.58,148.2,148.19,1936.17]
["binance-futures","SOLUSDT",1751639550515,2158.87,148.3,148.29,195.15]
["binance-futures","SOLUSDT",1751639590639,5.79,148.27,148.26,1191.0]
["binance-futures","SOLUSDT",1751639598361,219.53,148.23,148.22,693.93]
["binance-futures","SOLUSDT",1751639655418,1702.87,148.17,148.16,102.36]
["binance-futures","SOLUSDT",1751639687607,1157.48,148.13,148.12,308.42]
["binance-futures","SOLUSDT",1751639709476,1218.96,148.06,148.05,1041.61]
["binance-futures","SOLUSDT",1751639765029,612.07,148.11,148.1,967.19]
["binance-futures","SOLUSDT",1751639793740,819.6,148.1,148.09,75.41]
["binance-futures","SOLUSDT",1751639825250,433.02,148.2,148.19,636.06]
["binance-futures","SOLUSDT",1751639871709,267.39,148.24,148.23,631.63]
["binance-futures","SOLUSDT",1751639898840,249.47,148.21,148.2,767.34]
["binance-futures","SOLUSDT",1751639932522,280.49,148.35,148.34,612.55]
["binance-futures","SOLUSDT",1751639984792,557.43,148.28,148.27,366.3]
["binance-futures","SOLUSDT",1751640037786,424.24,148.22,148.21,695.14]
["binance-futures","SOLUSDT",1751640071713,549.72,148.21,148.2,358.49]
["binance-futures","SOLUSDT",1751640105738,446.84,148.37,148.36,1580.34]
["binance-futures","SOLUSDT",1751640163094,610.92,148.46,148.45,524.16]
["binance-futures","SOLUSDT",1751640185956,1413.14,148.41,148.4,860.03]
["binance-futures","SOLUSDT",1751640222415,280.79,148.44,148.43,683.86]
["binance-futures","SOLUSDT",1751640282228,136.5,148.37,148.36,525.02]
["binance-futures","SOLUSDT",1751640330655,508.34,148.08,148.07,60.74]
["binance-futures","SOLUSDT",1751640371316,504.95,148.1,148.09,212.5]
["binance-futures","SOLUSDT",1751640393249,283.1,148.14,148.13,907.66]
["binance-futures","SOLUSDT",1751640445056,328.57,148.07,148.06,1061.47]
["binance-futures","SOLUSDT",1751640486780,366.12,148.01,148.0,1025.47]
["binance-futures","SOLUSDT",1751640510020,1341.07,147.83,147.82,207.31]
["binance-futures","SOLUSDT",1751640535777,737.66,147.85,147.84,248.2]
["binance-futures","SOLUSDT",1751640596896,1035.05,147.75,147.74,538.91]
["binance-futures","SOLUSDT",1751640621934,375.5,147.81,147.8,455.97]
["binance-futures","SOLUSDT",1751640684936,740.56,147.86,147.85,305.59]
["binance-futures","SOLUSDT",1751640719838,692.81,147.79,147.78,247.99]
["binance-futures","SOLUSDT",1751640738419,451.96,147.86,147.85,414.49]
["binance-futures","SOLUSDT",1751640808474,36.09,147.92,147.91,1203.37]
["binance-futures","SOLUSDT",1751640856212,220.12,147.94,147.93,1022.68]
["binance-futures","SOLUSDT",1751640866049,580.13,147.94,147.93,246.3]
["binance-futures","SOLUSDT",1751640924452,287.12,147.89,147.88,1358.81]
["binance-futures","SOLUSDT",1751640969969,807.72,147.9,147.89,610.51]
["binance-futures","SOLUSDT",1751640996456,1292.55,147.83,147.82,313.01]
["binance-futures","SOLUSDT",1751641063927,1110.62,147.96,147.95,505.52]
["binance-futures","SOLUSDT",1751641088354,934.06,147.94,147.93,331.0]
["binance-futures","SOLUSDT",1751641158618,333.98,148.04,148.03,538.35]
["binance-futures","SOLUSDT",1751641188187,162.92,148.02,148.01,743.11]
["binance-futures","SOLUSDT",1751641229846,85.08,147.99,147.98,831.29]
["binance-futures","SOLUSDT",1751641273925,31.58,148.01,148.0,1044.13]
["binance-futures","SOLUSDT",1751641303169,850.46,148.08,148.07,569.75]
["binance-futures","SOLUSDT",1751641345788,10.12,148.11,148.1,1962.08]
["binance-futures","SOLUSDT",1751641394945,1070.21,148.1,148.09,113.01]
["binance-futures","SOLUSDT",1751641411852,289.39,148.1,148.09,1320.06]
["binance-futures","SOLUSDT",1751641477195,823.44,148.09,148.08,720.77]
["binance-futures","SOLUSDT",1751641509608,398.94,147.9,147.89,640.08]
["binance-futures","SOLUSDT",1751641527599,690.84,147.83,147.82,449.64]
["binance-futures","SOLUSDT",1751641586635,1092.88,147.68,147.67,81.22]
["binance-futures","SOLUSDT",1751641622325,1148.57,147.53,147.52,91.86]
["binance-futures","SOLUSDT",1751641667837,621.77,147.63,147.62,567.37]
["binance-futures","SOLUSDT",1751641682810,1573.75,147.56,147.55,384.9]
["binance-futures","SOLUSDT",1751641716320,406.44,147.57,147.56,958.05]
["binance-futures","SOLUSDT",1751641774754,672.24,147.65,147.64,445.38]
["binance-futures","SOLUSDT",1751641790359,558.42,147.67,147.66,612.43]
["binance-futures","SOLUSDT",1751641822484,1015.11,147.47,147.46,89.66]
["binance-futures","SOLUSDT",1751641886940,1635.77,147.53,147.52,387.5]
["binance-futures","SOLUSDT",1751641905363,231.72,147.6,147.59,624.13]
["binance-futures","SOLUSDT",1751641962310,2170.64,147.62,147.61,174.91]
["binance-futures","SOLUSDT",1751641993216,891.16,147.56,147.55,382.74]
["binance-futures","SOLUSDT",1751642009315,42.46,147.54,147.53,743.75]
["binance-futures","SOLUSDT",1751642047246,342.43,147.43,147.42,1096.96]
["binance-futures","SOLUSDT",1751642097992,241.52,147.44,147.43,454.1]
["binance-futures","SOLUSDT",1751642117092,314.21,147.34,147.33,1375.26]
["binance-futures","SOLUSDT",1751642163240,325.27,147.48,147.47,545.17]
["binance-futures","SOLUSDT",1751642201733,1361.68,147.44,147.43,585.01]
["binance-futures","SOLUSDT",1751642255846,1146.31,147.44,147.43,80.85]
["binance-futures","SOLUSDT",1751642287455,126.11,147.24,147.23,578.77]
["binance-futures","SOLUSDT",1751642314023,140.68,147.19,147.18,715.85]
["binance-futures","SOLUSDT",1751642368351,759.78,147.17,147.16,164.67]
["binance-futures","SOLUSDT",1751642388393,622.4,147.12,147.11,255.82]
["binance-futures","SOLUSDT",1751642418296,790.57,147.14,147.13,264.68]
["binance-futures","SOLUSDT",1751642471787,757.3,147.13,147.12,451.07]
["binance-futures","SOLUSDT",1751642512343,326.77,146.82,146.81,669.02]
["binance-futures","SOLUSDT",1751642542239,457.45,146.84,146.83,545.29]
["binance-futures","SOLUSDT",1751642568103,649.09,146.93,146.92,329.45]
["binance-futures","SOLUSDT",1751642608993,297.67,147.31,147.3,810.2]
["binance-futures","SOLUSDT",1751642644759,108.22,147.27,147.26,1931.23]
["binance-futures","SOLUSDT",1751642665561,562.35,147.08,147.07,608.89]
["binance-futures","SOLUSDT",1751642684619,11.31,147.32,147.31,1187.9]
["binance-futures","SOLUSDT",1751642746869,841.09,147.12,147.11,238.36]
["binance-futures","SOLUSDT",1751642771199,103.12,147.16,147.15,897.46]
["binance-futures","SOLUSDT",1751642828818,320.52,147.15,147.14,917.54]
["binance-futures","SOLUSDT",1751642835546,412.87,147.16,147.15,371.93]
["binance-futures","SOLUSDT",1751642877820,1688.48,146.97,146.96,45.78]
["binance-futures","SOLUSDT",1751642932234,291.23,146.72,146.71,1093.29]
["binance-futures","SOLUSDT",1751642958001,1182.78,146.77,146.76,589.72]
["binance-futures","SOLUSDT",1751642978480,433.31,146.87,146.86,423.11]
["binance-futures","SOLUSDT",1751643037811,83.67,146.95,146.94,691.19]
["binance-futures","SOLUSDT",1751643063867,298.08,146.88,146.87,718.43]
["binance-futures","SOLUSDT",1751643099476,524.32,146.67,146.66,494.66]
["binance-futures","SOLUSDT",1751643144982,939.92,146.66,146.65,237.89]
["binance-futures","SOLUSDT",1751643165906,670.67,146.55,146.54,307.87]
["binance-futures","SOLUSDT",1751643203300,47.82,146.57,146.56,713.17]
["binance-futures","SOLUSDT",1751643249342,1408.52,146.43,146.42,411.86]
["binance-futures","SOLUSDT",1751643289954,346.88,146.6,146.59,442.98]
["binance-futures","SOLUSDT",1751643329636,723.85,146.84,146.83,396.42]
["binance-futures","SOLUSDT",1751643350405,912.26,146.75,146.74,335.32]
["binance-futures","SOLUSDT",1751643402578,95.96,146.91,146.9,1971.27]
["binance-futures","SOLUSDT",1751643433842,434.58,146.97,146.96,855.52]
["binance-futures","SOLUSDT",1751643455122,470.91,146.91,146.9,874.71]
["binance-futures","SOLUSDT",1751643518771,174.41,146.83,146.82,441.95]
["binance-futures","SOLUSDT",1751643540422,816.28,146.83,146.82,236.61]
["binance-futures","SOLUSDT",1751643565544,396.92,146.81,146.8,899.16]
["binance-futures","SOLUSDT",1751643629334,559.9,146.89,146.88,464.34]
["binance-futures","SOLUSDT",1751643664515,8958.56,147.02,147.01,1467.56]
["binance-futures","SOLUSDT",1751643675002,8226.03,147.02,147.01,672.56]
["binance-futures","SOLUSDT",1751643726162,373.77,146.89,146.88,556.63]
["binance-futures","SOLUSDT",1751643755026,239.64,146.83,146.82,1038.46]
["binance-futures","SOLUSDT",1751643819457,27.85,146.59,146.58,1002.4]
["binance-futures","SOLUSDT",1751643836021,11.79,146.54,146.53,866.09]
["binance-futures","SOLUSDT",1751643870288,2101.4,146.66,146.65,225.07]
["binance-futures","SOLUSDT",1751643941419,1394.8,146.56,146.55,560.95]
["binance-futures","SOLUSDT",1751643953475,1448.5,146.44,146.43,579.33]
["binance-futures","SOLUSDT",1751643979724,727.06,146.51,146.5,492.16]
["binance-futures","SOLUSDT",1751644047528,974.38,146.63,146.62,404.16]
["binance-futures","SOLUSDT",1751644058122,746.99,146.57,146.56,690.02]
["binance-futures","SOLUSDT",1751644108162,319.56,146.66,146.65,981.55]
["binance-futures","SOLUSDT",1751644144644,1006.24,146.55,146.54,109.93]
["binance-futures","SOLUSDT",1751644170567,293.89,146.34,146.33,363.96]
["binance-futures","SOLUSDT",1751644215528,763.58,146.44,146.43,1316.8]
["binance-futures","SOLUSDT",1751644250322,1315.49,146.38,146.37,622.18]
["binance-futures","SOLUSDT",1751644277870,727.83,146.26,146.25,786.99]
["binance-futures","SOLUSDT",1751644331647,404.31,146.36,146.35,636.63]
["binance-futures","SOLUSDT",1751644372755,1956.11,146.4,146.39,741.36]
["binance-futures","SOLUSDT",1751644414171,508.4,146.38,146.37,534.75]
["binance-futures","SOLUSDT",1751644436528,787.75,146.36,146.35,607.2]
["binance-futures","SOLUSDT",1751644481538,772.87,146.43,146.42,568.47]
["binance-futures","SOLUSDT",1751644523898,777.88,146.38,146.37,66.22]
["binance-futures","SOLUSDT",1751644538271,123.28,146.5,146.49,2515.77]
["binance-futures","SOLUSDT",1751644612325,312.82,146.57,146.56,1251.77]
["binance-futures","SOLUSDT",1751644635089,362.27,146.63,146.62,1112.45]
["binance-futures","SOLUSDT",1751644661163,708.35,146.57,146.56,372.54]
["binance-futures","SOLUSDT",1751644732247,80.26,146.48,146.47,522.72]
["binance-futures","SOLUSDT",1751644765654,517.81,146.49,146.48,365.21]
["binance-futures","SOLUSDT",1751644789638,107.86,146.5,146.49,830.88]
["binance-futures","SOLUSDT",1751644848767,759.81,146.63,146.62,82.53]
["binance-futures","SOLUSDT",1751644876230,984.59,146.58,146.57,408.54]
["binance-futures","SOLUSDT",1751644932243,720.7,146.62,146.61,177.74]
["binance-futures","SOLUSDT",1751644938196,381.22,146.66,146.65,863.41]
["binance-futures","SOLUSDT",1751644976214,14.99,146.47,146.46,1035.22]
["binance-futures","SOLUSDT",1751645028191,800.86,146.66,146.65,497.82]
["binance-futures","SOLUSDT",1751645047274,1557.29,146.6,146.59,68.42]
["binance-futures","SOLUSDT",1751645072271,2181.18,146.36,146.35,41.43]
["binance-futures","SOLUSDT",1751645128015,907.87,146.36,146.35,271.16]
["binance-futures","SOLUSDT",1751645153753,479.35,146.28,146.27,416.15]
["binance-futures","SOLUSDT",1751645184089,554.35,146.2,146.19,589.6]
["binance-futures","SOLUSDT",1751645222317,661.08,146.67,146.66,372.52]
["binance-futures","SOLUSDT",1751645247678,24.52,146.68,146.67,1787.36]
["binance-futures","SOLUSDT",1751645280771,664.71,146.83,146.82,919.8]
["binance-futures","SOLUSDT",1751645320605,2103.69,146.65,146.64,18.58]
["binance-futures","SOLUSDT",1751645372283,513.0,146.42,146.41,593.4]
["binance-futures","SOLUSDT",1751645398349,668.78,146.18,146.17,615.05]
["binance-futures","SOLUSDT",1751645422888,770.38,146.14,146.13,1313.99]
["binance-futures","SOLUSDT",1751645470772,966.79,146.2,146.19,365.14]
["binance-futures","SOLUSDT",1751645496938,658.99,146.24,146.23,461.41]
["binance-futures","SOLUSDT",1751645531958,712.38,146.21,146.2,644.73]
["binance-futures","SOLUSDT",1751645579532,1041.15,146.48,146.47,5.17]
["binance-futures","SOLUSDT",1751645592089,612.89,146.49,146.48,738.85]
["binance-futures","SOLUSDT",1751645629048,69.02,146.49,146.48,1172.25]
["binance-futures","SOLUSDT",1751645686305,389.23,146.29,146.28,946.25]
["binance-futures","SOLUSDT",1751645733796,561.37,146.37,146.36,946.78]
["binance-futures","SOLUSDT",1751645767802,706.2,146.41,146.4,637.55]
["binance-futures","SOLUSDT",1751645787832,3236.95,146.38,146.37,763.22]
["binance-futures","SOLUSDT",1751645814079,1671.12,146.29,146.28,212.48]
["binance-futures","SOLUSDT",1751645871970,304.95,146.46,146.45,1050.8]
["binance-futures","SOLUSDT",1751645899041,182.23,146.57,146.56,883.15]
["binance-futures","SOLUSDT",1751645917869,800.56,146.44,146.43,405.36]
["binance-futures","SOLUSDT",1751645984193,266.74,146.14,146.13,501.6]
["binance-futures","SOLUSDT",1751645997146,659.57,146.14,146.13,275.64]
["binance-futures","SOLUSDT",1751646047764,147.02,145.63,145.62,363.58]
["binance-futures","SOLUSDT",1751646079049,242.43,145.58,145.57,429.39]
["binance-futures","SOLUSDT",1751646089697,275.9,145.56,145.55,382.92]
["binance-futures","SOLUSDT",1751646134253,464.75,145.59,145.58,519.26]
["binance-futures","SOLUSDT",1751646167609,536.66,145.56,145.55,456.02]
["binance-futures","SOLUSDT",1751646192387,254.69,145.55,145.54,1058.75]
["binance-futures","SOLUSDT",1751646242635,619.27,145.48,145.47,496.31]
["binance-futures","SOLUSDT",1751646267437,72.02,145.62,145.61,1214.46]
["binance-futures","SOLUSDT",1751646292125,1258.45,145.8,145.79,523.05]
["binance-futures","SOLUSDT",1751646344526,219.07,145.91,145.9,882.1]
["binance-futures","SOLUSDT",1751646383527,346.31,145.81,145.8,1010.39]
["binance-futures","SOLUSDT",1751646418855,688.35,145.79,145.78,300.27]
["binance-futures","SOLUSDT",1751646443399,576.85,145.84,145.83,246.92]
["binance-futures","SOLUSDT",1751646483719,1098.32,145.43,145.42,519.72]
["binance-futures","SOLUSDT",1751646517509,533.79,145.65,145.64,174.14]
["binance-futures","SOLUSDT",1751646543529,140.15,145.67,145.66,466.23]
["binance-futures","SOLUSDT",1751646602057,67.81,145.68,145.67,1308.76]
["binance-futures","SOLUSDT",1751646627089,638.12,145.56,145.55,468.28]
["binance-futures","SOLUSDT",1751646646548,50.31,145.48,145.47,824.88]
["binance-futures","SOLUSDT",1751646699620,235.71,145.22,145.21,878.21]
["binance-futures","SOLUSDT",1751646738053,440.62,145.24,145.23,971.18]
["binance-futures","SOLUSDT",1751646744482,1351.49,145.2,145.19,360.6]
["binance-futures","SOLUSDT",1751646799521,393.63,145.2,145.19,1325.66]
["binance-futures","SOLUSDT",1751646840289,533.43,145.35,145.34,779.55]
["binance-futures","SOLUSDT",1751646882125,156.55,145.46,145.45,1010.91]
["binance-futures","SOLUSDT",1751646901216,910.29,145.32,145.31,533.8]
["binance-futures","SOLUSDT",1751646928503,94.68,145.5,145.49,837.71]
["binance-futures","SOLUSDT",1751646988149,1009.67,145.84,145.83,829.44]
["binance-futures","SOLUSDT",1751647008380,570.37,145.81,145.8,471.19]
["binance-futures","SOLUSDT",1751647027696,873.04,145.8,145.79,157.83]
["binance-futures","SOLUSDT",1751647090491,326.55,146.11,146.1,773.22]
["binance-futures","SOLUSDT",1751647102337,987.04,146.04,146.03,409.66]
["binance-futures","SOLUSDT",1751647141370,319.44,146.01,146.0,614.33]
["binance-futures","SOLUSDT",1751647185272,1434.5,145.83,145.82,848.67]
["binance-futures","SOLUSDT",1751647205467,1033.49,145.76,145.75,342.75]
["binance-futures","SOLUSDT",1751647246900,451.67,145.54,145.53,749.29]
["binance-futures","SOLUSDT",1751647286835,413.55,145.28,145.27,1006.9]
["binance-futures","SOLUSDT",1751647341966,676.27,145.27,145.26,313.49]
["binance-futures","SOLUSDT",1751647371403,460.1,145.3,145.29,586.8]
["binance-futures","SOLUSDT",1751647391716,1564.46,145.26,145.25,384.24]
["binance-futures","SOLUSDT",1751647450389,478.58,145.26,145.25,1499.8]
["binance-futures","SOLUSDT",1751647479017,154.01,145.29,145.28,1681.58]
["binance-futures","SOLUSDT",1751647512584,122.79,145.33,145.32,1465.63]
["binance-futures","SOLUSDT",1751647562679,525.56,145.38,145.37,934.76]
["binance-futures","SOLUSDT",1751647573375,1383.37,145.41,145.4,661.75]
["binance-futures","SOLUSDT",1751647642429,1422.69,145.5,145.49,148.49]
["binance-futures","SOLUSDT",1751647668709,379.48,145.52,145.51,757.83]
["binance-futures","SOLUSDT",1751647680774,723.24,145.55,145.54,419.06]
["binance-futures","SOLUSDT",1751647745586,1560.34,145.7,145.69,81.04]
["binance-futures","SOLUSDT",1751647777319,1432.21,145.7,145.69,544.49]
["binance-futures","SOLUSDT",1751647793398,1000.35,145.62,145.61,500.25]
["binance-futures","SOLUSDT",1751647857789,717.7,145.59,145.58,260.95]
["binance-futures","SOLUSDT",1751647884012,26.26,145.55,145.54,1838.19]
["binance-futures","SOLUSDT",1751647939170,47.1,145.55,145.54,1663.47]
["binance-futures","SOLUSDT",1751647950872,135.22,145.5,145.49,1713.47]
["binance-futures","SOLUSDT",1751647993171,601.45,145.48,145.47,422.75]
["binance-futures","SOLUSDT",1751648057206,559.85,145.64,145.63,192.52]
["binance-futures","SOLUSDT",1751648069349,280.12,145.63,145.62,660.25]
["binance-futures","SOLUSDT",1751648109558,925.33,145.54,145.53,707.55]
["binance-futures","SOLUSDT",1751648176089,889.99,145.57,145.56,331.82]
["binance-futures","SOLUSDT",1751648200564,986.75,145.62,145.61,341.76]
["binance-futures","SOLUSDT",1751648236357,846.8,145.6,145.59,564.16]
["binance-futures","SOLUSDT",1751648293364,1592.21,145.61,145.6,276.96]
["binance-futures","SOLUSDT",1751648320811,238.52,145.56,145.55,944.89]
["binance-futures","SOLUSDT",1751648365207,901.23,145.8,145.79,409.57]
["binance-futures","SOLUSDT",1751648409775,350.12,145.72,145.71,571.64]
["binance-futures","SOLUSDT",1751648453144,808.73,146.02,146.01,286.34]
["binance-futures","SOLUSDT",1751648488449,419.19,145.93,145.92,151.04]
["binance-futures","SOLUSDT",1751648508088,738.57,146.06,146.05,491.3]
["binance-futures","SOLUSDT",1751648555523,1144.49,145.91,145.9,350.64]
["binance-futures","SOLUSDT",1751648593205,607.89,145.92,145.91,1002.89]
["binance-futures","SOLUSDT",1751648618003,422.85,145.98,145.97,911.02]
["binance-futures","SOLUSDT",1751648674253,975.77,146.21,146.2,293.5]
["binance-futures","SOLUSDT",1751648693494,606.63,146.23,146.22,757.2]
["binance-futures","SOLUSDT",1751648718254,485.73,146.04,146.03,1103.31]
["binance-futures","SOLUSDT",1751648776413,1532.25,146.07,146.06,401.25]
["binance-futures","SOLUSDT",1751648815258,1223.32,145.89,145.88,784.28]
["binance-futures","SOLUSDT",1751648852628,1566.63,145.92,145.91,377.12]
["binance-futures","SOLUSDT",1751648877333,1407.23,145.92,145.91,1274.89]
["binance-futures","SOLUSDT",1751648903475,500.65,146.03,146.02,1339.66]
["binance-futures","SOLUSDT",1751648972647,1071.57,145.96,145.95,306.79]
["binance-futures","SOLUSDT",1751648995413,318.12,145.96,145.95,995.71]
["binance-futures","SOLUSDT",1751649019348,1119.58,145.87,145.86,209.67]
["binance-futures","SOLUSDT",1751649061144,666.24,146.1,146.09,562.74]
["binance-futures","SOLUSDT",1751649110733,1145.95,145.97,145.96,180.27]
["binance-futures","SOLUSDT",1751649140362,866.18,145.89,145.88,183.17]
["binance-futures","SOLUSDT",1751649221137,465.48,146.01,146.0,767.75]
["binance-futures","SOLUSDT",1751649228983,1453.84,145.97,145.96,74.28]
["binance-futures","SOLUSDT",1751649288344,637.29,145.86,145.85,325.98]
["binance-futures","SOLUSDT",1751649321114,188.77,145.86,145.85,954.12]
["binance-futures","SOLUSDT",1751649343538,276.84,145.89,145.88,625.71]
["binance-futures","SOLUSDT",1751649402290,799.51,145.85,145.84,362.61]
["binance-futures","SOLUSDT",1751649434208,521.95,145.75,145.74,320.54]
["binance-futures","SOLUSDT",1751649468309,667.56,145.83,145.82,173.63]
["binance-futures","SOLUSDT",1751649524349,421.21,145.97,145.96,1228.18]
["binance-futures","SOLUSDT",1751649547699,214.51,146.0,145.99,662.85]
["binance-futures","SOLUSDT",1751649584415,525.87,146.0,145.99,1474.94]
["binance-futures","SOLUSDT",1751649640068,585.52,145.72,145.71,775.39]
["binance-futures","SOLUSDT",1751649691426,204.29,145.62,145.61,826.85]
["binance-futures","SOLUSDT",1751649732201,652.52,145.68,145.67,238.53]
["binance-futures","SOLUSDT",1751649752336,822.38,145.78,145.77,315.7]
["binance-futures","SOLUSDT",1751649786148,53.88,145.81,145.8,835.08]
["binance-futures","SOLUSDT",1751649850697,421.06,145.66,145.65,282.48]
["binance-futures","SOLUSDT",1751649868513,516.9,145.65,145.64,1289.43]
["binance-futures","SOLUSDT",1751649945692,402.72,145.73,145.72,713.6]
["binance-futures","SOLUSDT",1751649981541,255.22,145.76,145.75,843.46]
["binance-futures","SOLUSDT",1751649998981,568.53,145.7,145.69,544.75]
["binance-futures","SOLUSDT",1751650067288,601.92,145.85,145.84,387.4]
["binance-futures","SOLUSDT",1751650105284,521.03,145.88,145.87,356.16]
["binance-futures","SOLUSDT",1751650124030,768.19,145.9,145.89,146.27]
["binance-futures","SOLUSDT",1751650178493,1149.44,145.98,145.97,283.89]
["binance-futures","SOLUSDT",1751650214751,329.64,145.95,145.94,589.51]
["binance-futures","SOLUSDT",1751650288502,423.81,145.81,145.8,663.36]
["binance-futures","SOLUSDT",1751650301400,519.32,145.75,145.74,1119.79]
["binance-futures","SOLUSDT",1751650345645,576.05,145.76,145.75,494.11]
["binance-futures","SOLUSDT",1751650418295,270.66,145.95,145.94,569.68]
["binance-futures","SOLUSDT",1751650438556,984.92,145.95,145.94,273.64]
["binance-futures","SOLUSDT",1751650490455,734.98,145.99,145.98,291.17]
["binance-futures","SOLUSDT",1751650533842,583.79,146.14,146.13,181.54]
["binance-futures","SOLUSDT",1751650561293,262.89,146.19,146.18,884.1]
["binance-futures","SOLUSDT",1751650605529,349.91,146.17,146.16,937.78]
["binance-futures","SOLUSDT",1751650646509,600.34,146.2,146.19,345.87]
["binance-futures","SOLUSDT",1751650673521,60.55,146.18,146.17,1979.69]
["binance-futures","SOLUSDT",1751650737629,3.61,146.36,146.35,1752.02]
["binance-futures","SOLUSDT",1751650758363,677.88,146.38,146.37,682.93]
["binance-futures","SOLUSDT",1751650825691,1672.55,146.37,146.36,820.98]
["binance-futures","SOLUSDT",1751650849851,544.98,146.33,146.32,930.25]
["binance-futures","SOLUSDT",1751650887657,1021.95,146.46,146.45,214.01]
["binance-futures","SOLUSDT",1751650939329,400.01,146.44,146.43,1298.39]
["binance-futures","SOLUSDT",1751650962562,713.09,146.43,146.42,232.87]
["binance-futures","SOLUSDT",1751651009044,915.46,146.37,146.36,462.35]
["binance-futures","SOLUSDT",1751651065047,801.44,146.36,146.35,116.89]
["binance-futures","SOLUSDT",1751651082538,592.98,146.27,146.26,662.44]
["binance-futures","SOLUSDT",1751651115297,1340.64,146.21,146.2,248.36]
["binance-futures","SOLUSDT",1751651179391,386.78,146.03,146.02,754.98]
["binance-futures","SOLUSDT",1751651208151,714.52,146.04,146.03,71.1]
["binance-futures","SOLUSDT",1751651276379,1160.65,146.04,146.03,17.94]
["binance-futures","SOLUSDT",1751651303509,540.66,145.95,145.94,475.03]
["binance-futures","SOLUSDT",1751651333776,104.23,146.02,146.01,1448.25]
["binance-futures","SOLUSDT",1751651376850,694.64,146.21,146.2,226.06]
["binance-futures","SOLUSDT",1751651430742,651.5,146.22,146.21,609.24]
["binance-futures","SOLUSDT",1751651497651,669.65,146.21,146.2,757.36]
["binance-futures","SOLUSDT",1751651501042,694.43,146.21,146.2,693.07]
["binance-futures","SOLUSDT",1751651560295,486.72,146.24,146.23,823.55]
["binance-futures","SOLUSDT",1751651628543,47.19,146.3,146.29,626.21]
["binance-futures","SOLUSDT",1751651656893,463.0,146.43,146.42,3292.98]
["binance-futures","SOLUSDT",1751651688658,1332.94,146.41,146.4,337.24]
["binance-futures","SOLUSDT",1751651758355,739.85,146.42,146.41,901.51]
["binance-futures","SOLUSDT",1751651792400,790.33,146.54,146.53,285.26]
["binance-futures","SOLUSDT",1751651829940,978.43,146.42,146.41,1143.63]
["binance-futures","SOLUSDT",1751651887771,1856.04,146.48,146.47,65.98]
["binance-futures","SOLUSDT",1751651952600,353.86,146.59,146.58,1886.36]
["binance-futures","SOLUSDT",1751651995021,367.45,146.54,146.53,1226.76]
["binance-futures","SOLUSDT",1751652022732,501.07,146.41,146.4,1908.43]
["binance-futures","SOLUSDT",1751652078347,374.43,146.36,146.35,762.79]
["binance-futures","SOLUSDT",1751652117679,1253.51,146.3,146.29,777.11]
["binance-futures","SOLUSDT",1751652153387,675.27,146.26,146.25,1083.31]
["binance-futures","SOLUSDT",1751652217297,732.38,146.09,146.08,380.77]
["binance-futures","SOLUSDT",1751652243488,602.47,146.19,146.18,209.05]
["binance-futures","SOLUSDT",1751652279098,764.12,146.27,146.26,1515.35]
["binance-futures","SOLUSDT",1751652344237,2972.35,146.34,146.33,203.33]
["binance-futures","SOLUSDT",1751652352011,431.51,146.23,146.22,882.23]
["binance-futures","SOLUSDT",1751652401451,1971.78,146.27,146.26,409.18]
["binance-futures","SOLUSDT",1751652469321,692.95,146.23,146.22,319.87]
["binance-futures","SOLUSDT",1751652523303,336.78,146.31,146.3,1797.41]
["binance-futures","SOLUSDT",1751652568467,486.34,146.26,146.25,846.4]
["binance-futures","SOLUSDT",1751652586073,436.23,146.21,146.2,622.52]
["binance-futures","SOLUSDT",1751652626978,481.84,146.23,146.22,1325.64]
["binance-futures","SOLUSDT",1751652696108,657.36,146.26,146.25,1468.59]
["binance-futures","SOLUSDT",1751652723534,104.55,146.17,146.16,861.9]
["binance-futures","SOLUSDT",1751652752867,340.42,146.14,146.13,796.16]
["binance-futures","SOLUSDT",1751652832529,1195.73,146.2,146.19,271.76]
["binance-futures","SOLUSDT",1751652852802,591.3,146.23,146.22,586.07]
["binance-futures","SOLUSDT",1751652902226,1594.76,146.18,146.17,230.38]
["binance-futures","SOLUSDT",1751652948100,943.98,146.12,146.11,1090.41]
["binance-futures","SOLUSDT",1751652968940,380.55,145.99,145.98,1947.56]
["binance-futures","SOLUSDT",1751653020052,153.44,146.13,146.12,1474.9]
["binance-futures","SOLUSDT",1751653062590,868.2,146.24,146.23,400.14]
["binance-futures","SOLUSDT",1751653086473,1429.01,146.21,146.2,248.93]
["binance-futures","SOLUSDT",1751653150156,1482.78,146.09,146.08,449.39]
["binance-futures","SOLUSDT",1751653179830,1067.83,146.08,146.07,327.31]
["binance-futures","SOLUSDT",1751653207354,40.53,146.09,146.08,827.52]
["binance-futures","SOLUSDT",1751653282163,354.14,146.13,146.12,832.76]
["binance-futures","SOLUSDT",1751653326488,669.72,146.22,146.21,377.81]
["binance-futures","SOLUSDT",1751653374970,436.82,146.18,146.17,746.41]
["binance-futures","SOLUSDT",1751653408220,243.01,146.24,146.23,2075.35]
["binance-futures","SOLUSDT",1751653454688,935.65,146.1,146.09,708.36]
["binance-futures","SOLUSDT",1751653506880,953.97,146.08,146.07,240.03]
["binance-futures","SOLUSDT",1751653524667,1173.62,146.11,146.1,301.35]
["binance-futures","SOLUSDT",1751653596192,119.06,145.92,145.91,1140.14]
["binance-futures","SOLUSDT",1751653632294,59.97,145.79,145.78,1153.68]
["binance-futures","SOLUSDT",1751653644752,377.78,145.88,145.87,1582.41]
["binance-futures","SOLUSDT",1751653711463,369.57,145.96,145.95,577.64]
["binance-futures","SOLUSDT",1751653757168,514.06,145.97,145.96,835.82]
["binance-futures","SOLUSDT",1751653770952,789.32,146.02,146.01,122.67]
["binance-futures","SOLUSDT",1751653837615,494.93,145.99,145.98,708.69]
["binance-futures","SOLUSDT",1751653875956,412.44,146.18,146.17,873.3]
["binance-futures","SOLUSDT",1751653937067,57.34,146.3,146.29,1772.4]
["binance-futures","SOLUSDT",1751653954982,821.0,146.32,146.31,507.79]
["binance-futures","SOLUSDT",1751653992445,216.89,146.24,146.23,761.06]
["binance-futures","SOLUSDT",1751654060867,503.37,146.23,146.22,1001.77]
["binance-futures","SOLUSDT",1751654093340,172.47,146.24,146.23,829.44]
["binance-futures","SOLUSDT",1751654120152,20.34,146.29,146.28,1325.81]
["binance-futures","SOLUSDT",1751654207001,1182.88,146.3,146.29,134.96]
["binance-futures","SOLUSDT",1751654228699,610.75,146.27,146.26,668.92]
["binance-futures","SOLUSDT",1751654275688,542.32,146.34,146.33,1438.21]
["binance-futures","SOLUSDT",1751654337336,673.25,146.42,146.41,556.26]
["binance-futures","SOLUSDT",1751654398701,895.3,146.45,146.44,569.05]
["binance-futures","SOLUSDT",1751654437155,1481.69,146.47,146.46,400.14]
["binance-futures","SOLUSDT",1751654461628,1241.64,146.5,146.49,337.0]
["binance-futures","SOLUSDT",1751654521660,1604.94,146.46,146.45,385.91]
["binance-futures","SOLUSDT",1751654563171,38.89,146.45,146.44,672.93]
["binance-futures","SOLUSDT",1751654597328,642.68,146.39,146.38,31.86]
["binance-futures","SOLUSDT",1751654660448,992.53,146.4,146.39,603.95]
["binance-futures","SOLUSDT",1751654693850,1090.53,146.41,146.4,351.57]
["binance-futures","SOLUSDT",1751654727861,1089.36,146.6,146.59,991.79]
["binance-futures","SOLUSDT",1751654789375,604.77,146.43,146.42,966.76]
["binance-futures","SOLUSDT",1751654798311,68.88,146.44,146.43,1508.31]
["binance-futures","SOLUSDT",1751654842809,693.96,146.47,146.46,296.72]
["binance-futures","SOLUSDT",1751654919517,682.66,146.22,146.21,558.68]
["binance-futures","SOLUSDT",1751654968898,306.67,146.15,146.14,886.12]
["binance-futures","SOLUSDT",1751655006282,494.77,146.1,146.09,776.78]
["binance-futures","SOLUSDT",1751655036718,197.47,146.23,146.22,654.14]
["binance-futures","SOLUSDT",1751655061595,424.46,146.24,146.23,1188.93]
["binance-futures","SOLUSDT",1751655114421,1216.59,146.25,146.24,233.22]
["binance-futures","SOLUSDT",1751655167986,221.59,146.14,146.13,792.01]
["binance-futures","SOLUSDT",1751655191213,409.14,146.19,146.18,657.05]
["binance-futures","SOLUSDT",1751655245367,262.98,146.31,146.3,1648.47]
["binance-futures","SOLUSDT",1751655297645,166.59,146.31,146.3,951.0]
["binance-futures","SOLUSDT",1751655366318,777.58,146.32,146.31,116.76]
["binance-futures","SOLUSDT",1751655401111,296.49,146.32,146.31,711.93]
["binance-futures","SOLUSDT",1751655426428,107.34,146.35,146.34,1078.43]
["binance-futures","SOLUSDT",1751655496759,712.03,146.26,146.25,23.34]
["binance-futures","SOLUSDT",1751655529536,293.37,146.28,146.27,796.66]
["binance-futures","SOLUSDT",1751655565056,1462.67,146.29,146.28,289.74]
["binance-futures","SOLUSDT",1751655635170,667.03,146.23,146.22,428.25]
["binance-futures","SOLUSDT",1751655661236,817.55,146.18,146.17,98.98]
["binance-futures","SOLUSDT",1751655702283,2.04,146.15,146.14,247.94]
["binance-futures","SOLUSDT",1751655758366,520.62,146.37,146.36,956.78]
["binance-futures","SOLUSDT",1751655811588,675.49,146.28,146.27,431.59]
["binance-futures","SOLUSDT",1751655866552,812.25,146.3,146.29,107.67]
["binance-futures","SOLUSDT",1751655890746,1670.74,146.28,146.27,369.63]
["binance-futures","SOLUSDT",1751655955713,1028.42,146.33,146.32,476.78]
["binance-futures","SOLUSDT",1751655994321,588.42,146.39,146.38,813.22]
["binance-futures","SOLUSDT",1751656020506,307.91,146.37,146.36,1404.29]
["binance-futures","SOLUSDT",1751656099892,950.67,146.45,146.44,438.9]
["binance-futures","SOLUSDT",1751656141603,137.15,146.42,146.41,800.15]
["binance-futures","SOLUSDT",1751656152325,256.36,146.42,146.41,749.91]
["binance-futures","SOLUSDT",1751656232308,287.49,146.47,146.46,708.98]
["binance-futures","SOLUSDT",1751656273525,919.27,146.43,146.42,114.61]
["binance-futures","SOLUSDT",1751656288968,341.65,146.45,146.44,699.61]
["binance-futures","SOLUSDT",1751656349752,589.96,146.58,146.57,753.46]
["binance-futures","SOLUSDT",1751656382370,1314.6,146.56,146.55,1309.01]
["binance-futures","SOLUSDT",1751656454241,1009.63,146.66,146.65,479.39]
["binance-futures","SOLUSDT",1751656470498,531.22,146.66,146.65,512.95]
["binance-futures","SOLUSDT",1751656502672,715.87,146.65,146.64,336.05]
["binance-futures","SOLUSDT",1751656542792,678.82,146.62,146.61,675.01]
["binance-futures","SOLUSDT",1751656606359,1316.53,146.66,146.65,347.83]
["binance-futures","SOLUSDT",1751656639480,504.93,146.67,146.66,2029.19]
["binance-futures","SOLUSDT",1751656725097,976.23,146.63,146.62,505.92]
["binance-futures","SOLUSDT",1751656741021,575.11,146.64,146.63,780.11]
["binance-futures","SOLUSDT",1751656804888,1829.48,146.58,146.57,443.07]
["binance-futures","SOLUSDT",1751656844787,1545.67,146.35,146.34,455.21]
["binance-futures","SOLUSDT",1751656870067,748.8,146.33,146.32,802.28]
["binance-futures","SOLUSDT",1751656938325,672.77,146.33,146.32,627.78]
["binance-futures","SOLUSDT",1751656965591,189.11,146.36,146.35,926.42]
["binance-futures","SOLUSDT",1751656999888,905.19,146.38,146.37,633.13]
["binance-futures","SOLUSDT",1751657063184,296.26,146.17,146.16,1144.76]
["binance-futures","SOLUSDT",1751657100418,239.49,146.2,146.19,1131.08]
["binance-futures","SOLUSDT",1751657154263,569.47,146.22,146.21,1523.37]
["binance-futures","SOLUSDT",1751657177992,256.82,146.26,146.25,956.7]
["binance-futures","SOLUSDT",1751657230419,12.93,146.26,146.25,715.87]
["binance-futures","SOLUSDT",1751657283225,636.18,146.23,146.22,551.54]
["binance-futures","SOLUSDT",1751657296234,710.28,146.16,146.15,929.65]
["binance-futures","SOLUSDT",1751657334167,566.7,146.11,146.1,1344.51]
["binance-futures","SOLUSDT",1751657397680,272.1,146.03,146.02,1650.32]
["binance-futures","SOLUSDT",1751657421320,867.96,146.05,146.04,354.26]
["binance-futures","SOLUSDT",1751657497003,663.56,146.23,146.22,538.12]
["binance-futures","SOLUSDT",1751657528950,701.62,146.24,146.23,126.77]
["binance-futures","SOLUSDT",1751657553611,755.12,146.29,146.28,968.42]
["binance-futures","SOLUSDT",1751657601899,621.62,146.39,146.38,1433.83]
["binance-futures","SOLUSDT",1751657645305,1021.83,146.45,146.44,378.63]
["binance-futures","SOLUSDT",1751657680237,245.71,146.45,146.44,708.73]
["binance-futures","SOLUSDT",1751657736645,960.44,146.4,146.39,411.0]
["binance-futures","SOLUSDT",1751657790727,1085.41,146.47,146.46,67.13]
["binance-futures","SOLUSDT",1751657861302,652.12,146.39,146.38,792.94]
["binance-futures","SOLUSDT",1751657892489,716.94,146.4,146.39,32.63]
["binance-futures","SOLUSDT",1751657927256,935.84,146.36,146.35,382.01]
["binance-futures","SOLUSDT",1751657999145,720.25,146.4,146.39,214.67]
["binance-futures","SOLUSDT",1751658023569,657.03,146.35,146.34,432.06]
["binance-futures","SOLUSDT",1751658074824,321.59,146.5,146.49,977.38]
["binance-futures","SOLUSDT",1751658127760,72.0,146.49,146.48,771.06]
["binance-futures","SOLUSDT",1751658162448,534.26,146.5,146.49,490.7]
["binance-futures","SOLUSDT",1751658202433,566.13,146.65,146.64,682.38]
["binance-futures","SOLUSDT",1751658257560,157.67,146.62,146.61,1801.85]
["binance-futures","SOLUSDT",1751658326586,1171.88,146.55,146.54,399.09]
["binance-futures","SOLUSDT",1751658363709,1073.96,146.59,146.58,492.38]
["binance-futures","SOLUSDT",1751658406062,2617.64,146.61,146.6,7.5]
["binance-futures","SOLUSDT",1751658423247,939.01,146.61,146.6,320.84]
["binance-futures","SOLUSDT",1751658495800,1085.31,146.5,146.49,113.25]
["binance-futures","SOLUSDT",1751658543198,435.02,146.56,146.55,697.86]
["binance-futures","SOLUSDT",1751658610366,397.31,146.56,146.55,740.06]
["binance-futures","SOLUSDT",1751658660702,395.41,146.57,146.56,903.68]
["binance-futures","SOLUSDT",1751658670691,304.18,146.57,146.56,1037.49]
["binance-futures","SOLUSDT",1751658748323,1347.84,146.53,146.52,677.87]
["binance-futures","SOLUSDT",1751658763745,859.15,146.58,146.57,643.36]
["binance-futures","SOLUSDT",1751658812009,598.15,146.58,146.57,626.12]
["binance-futures","SOLUSDT",1751658885091,316.31,146.59,146.58,1015.12]
["binance-futures","SOLUSDT",1751658920488,92.04,146.55,146.54,1620.62]
["binance-futures","SOLUSDT",1751658998639,25.01,146.58,146.57,895.16]
["binance-futures","SOLUSDT",1751659022393,1663.14,146.63,146.62,225.67]
["binance-futures","SOLUSDT",1751659062090,803.78,146.65,146.64,381.0]
["binance-futures","SOLUSDT",1751659106488,394.26,146.55,146.54,1150.23]
["binance-futures","SOLUSDT",1751659180271,519.9,146.63,146.62,849.28]
["binance-futures","SOLUSDT",1751659237026,881.6,146.56,146.55,544.4]
["binance-futures","SOLUSDT",1751659273286,22.93,146.61,146.6,748.4]
["binance-futures","SOLUSDT",1751659309611,90.79,146.56,146.55,1176.53]
["binance-futures","SOLUSDT",1751659371958,606.08,146.58,146.57,557.16]
["binance-futures","SOLUSDT",1751659417978,316.28,146.58,146.57,761.9]
["binance-futures","SOLUSDT",1751659448846,193.03,146.6,146.59,1735.38]
["binance-futures","SOLUSDT",1751659514052,428.78,146.62,146.61,707.55]
["binance-futures","SOLUSDT",1751659550297,1203.9,146.59,146.58,669.06]
["binance-futures","SOLUSDT",1751659584387,1062.86,146.65,146.64,950.76]
["binance-futures","SOLUSDT",1751659648358,1091.51,146.7,146.69,577.5]
["binance-futures","SOLUSDT",1751659701824,1856.71,146.82,146.81,789.08]
["binance-futures","SOLUSDT",1751659742597,73.64,146.83,146.82,768.2]
["binance-futures","SOLUSDT",1751659774677,978.11,146.85,146.84,331.13]
["binance-futures","SOLUSDT",1751659823334,768.86,146.76,146.75,713.68]
["binance-futures","SOLUSDT",1751659869083,1610.31,146.8,146.79,309.2]
["binance-futures","SOLUSDT",1751659899496,595.34,146.82,146.81,810.29]
["binance-futures","SOLUSDT",1751659966599,1.04,147.05,147.04,2057.23]
["binance-futures","SOLUSDT",1751659992952,1777.5,147.06,147.05,395.35]
["binance-futures","SOLUSDT",1751660016068,583.2,147.05,147.04,1026.42]
["binance-futures","SOLUSDT",1751660078852,14340.46,147.03,147.02,1206.0]
["binance-futures","SOLUSDT",1751660123479,1130.98,146.99,146.98,315.07]
["binance-futures","SOLUSDT",1751660131324,1283.02,146.99,146.98,489.53]
["binance-futures","SOLUSDT",1751660181673,1157.41,147.09,147.08,378.22]
["binance-futures","SOLUSDT",1751660221942,367.48,147.13,147.12,950.47]
["binance-futures","SOLUSDT",1751660289142,879.92,147.08,147.07,231.48]
["binance-futures","SOLUSDT",1751660309473,2164.09,146.95,146.94,56.48]
["binance-futures","SOLUSDT",1751660343227,393.01,147.01,147.0,866.48]
["binance-futures","SOLUSDT",1751660423799,2739.07,146.96,146.95,622.14]
["binance-futures","SOLUSDT",1751660451001,2523.55,147.01,147.0,774.75]
["binance-futures","SOLUSDT",1751660473432,564.49,146.98,146.97,571.6]
["binance-futures","SOLUSDT",1751660547408,915.91,146.95,146.94,445.83]
["binance-futures","SOLUSDT",1751660571348,873.92,146.83,146.82,693.44]
["binance-futures","SOLUSDT",1751660617948,1387.28,146.87,146.86,282.64]
["binance-futures","SOLUSDT",1751660677116,346.02,146.85,146.84,664.87]
["binance-futures","SOLUSDT",1751660702938,1851.39,146.94,146.93,338.68]
["binance-futures","SOLUSDT",1751660755295,878.0,146.98,146.97,288.06]
["binance-futures","SOLUSDT",1751660808535,464.85,146.93,146.92,832.44]
["binance-futures","SOLUSDT",1751660832716,2102.57,146.95,146.94,401.86]
["binance-futures","SOLUSDT",1751660915823,514.79,146.78,146.77,902.92]
["binance-futures","SOLUSDT",1751660953018,388.52,146.82,146.81,1854.34]
["binance-futures","SOLUSDT",1751661014226,1221.35,146.79,146.78,302.17]
["binance-futures","SOLUSDT",1751661052642,1760.74,146.78,146.77,470.55]
["binance-futures","SOLUSDT",1751661096062,1507.03,146.74,146.73,618.65]
["binance-futures","SOLUSDT",1751661150846,486.28,146.74,146.73,695.71]
["binance-futures","SOLUSDT",1751661172849,595.2,146.75,146.74,1318.41]
["binance-futures","SOLUSDT",1751661211663,905.94,146.77,146.76,109.93]
["binance-futures","SOLUSDT",1751661292874,417.65,146.77,146.76,1758.95]
["binance-futures","SOLUSDT",1751661306397,442.66,146.77,146.76,901.47]
["binance-futures","SOLUSDT",1751661383361,1019.39,146.77,146.76,688.7]
["binance-futures","SOLUSDT",1751661417908,761.19,146.7,146.69,785.91]
["binance-futures","SOLUSDT",1751661436591,1177.58,146.69,146.68,343.06]
["binance-futures","SOLUSDT",1751661512314,1744.86,146.53,146.52,974.32]
["binance-futures","SOLUSDT",1751661544322,779.56,146.6,146.59,660.99]
["binance-futures","SOLUSDT",1751661562759,861.8,146.6,146.59,244.45]
["binance-futures","SOLUSDT",1751661626716,791.72,146.6,146.59,1290.14]
["binance-futures","SOLUSDT",1751661677923,471.31,146.6,146.59,1119.51]
["binance-futures","SOLUSDT",1751661743980,1197.65,146.67,146.66,419.05]
["binance-futures","SOLUSDT",1751661782296,385.89,146.78,146.77,845.92]
["binance-futures","SOLUSDT",1751661807615,114.98,146.85,146.84,859.02]
["binance-futures","SOLUSDT",1751661885048,659.37,146.76,146.75,895.51]
["binance-futures","SOLUSDT",1751661914080,387.13,146.78,146.77,754.24]
["binance-futures","SOLUSDT",1751661954782,951.32,146.78,146.77,250.35]
["binance-futures","SOLUSDT",1751662023117,1005.48,146.72,146.71,337.34]
["binance-futures","SOLUSDT",1751662050561,1818.83,146.69,146.68,479.3]
["binance-futures","SOLUSDT",1751662090330,847.21,146.64,146.63,218.37]
["binance-futures","SOLUSDT",1751662156071,1424.9,146.72,146.71,544.78]
["binance-futures","SOLUSDT",1751662216990,579.97,146.74,146.73,420.95]
["binance-futures","SOLUSDT",1751662267242,2335.14,146.77,146.76,65.15]
["binance-futures","SOLUSDT",1751662295215,638.84,146.75,146.74,1286.3]
["binance-futures","SOLUSDT",1751662363567,671.87,146.75,146.74,1624.38]
["binance-futures","SOLUSDT",1751662414738,972.3,146.66,146.65,520.87]
["binance-futures","SOLUSDT",1751662445288,68.39,146.73,146.72,1260.63]
["binance-futures","SOLUSDT",1751662474870,656.36,146.7,146.69,674.03]
["binance-futures","SOLUSDT",1751662523517,451.47,146.65,146.64,904.12]
["binance-futures","SOLUSDT",1751662579387,1069.1,146.62,146.61,787.84]
["binance-futures","SOLUSDT",1751662665007,703.63,146.59,146.58,1004.72]
["binance-futures","SOLUSDT",1751662721104,181.06,146.62,146.61,989.32]
["binance-futures","SOLUSDT",1751662723214,471.42,146.62,146.61,621.67]
["binance-futures","SOLUSDT",1751662802034,742.92,146.76,146.75,519.44]
["binance-futures","SOLUSDT",1751662830668,1496.4,146.69,146.68,801.17]
["binance-futures","SOLUSDT",1751662866691,1194.82,146.75,146.74,401.97]
["binance-futures","SOLUSDT",1751662933570,836.49,146.7,146.69,1061.19]
["binance-futures","SOLUSDT",1751662962780,76.48,146.68,146.67,939.92]
["binance-futures","SOLUSDT",1751663013712,1017.09,146.68,146.67,379.26]
["binance-futures","SOLUSDT",1751663078040,525.46,146.63,146.62,1011.58]
["binance-futures","SOLUSDT",1751663103230,462.37,146.63,146.62,2128.91]
["binance-futures","SOLUSDT",1751663157591,882.19,146.63,146.62,821.81]
["binance-futures","SOLUSDT",1751663218891,1254.6,146.68,146.67,382.29]
["binance-futures","SOLUSDT",1751663290119,655.68,146.66,146.65,634.46]
["binance-futures","SOLUSDT",1751663335736,849.47,146.67,146.66,341.82]
["binance-futures","SOLUSDT",1751663363187,2299.35,146.65,146.64,606.05]
["binance-futures","SOLUSDT",1751663427808,1428.01,146.53,146.52,1377.78]
["binance-futures","SOLUSDT",1751663466042,1176.97,146.53,146.52,554.51]
["binance-futures","SOLUSDT",1751663507288,1067.84,146.52,146.51,1013.37]
["binance-futures","SOLUSDT",1751663575358,720.82,146.49,146.48,838.37]
["binance-futures","SOLUSDT",1751663621701,355.31,146.42,146.41,1226.03]
["binance-futures","SOLUSDT",1751663636471,345.56,146.43,146.42,804.13]
["binance-futures","SOLUSDT",1751663709160,561.14,146.34,146.33,1030.63]
["binance-futures","SOLUSDT",1751663757170,256.12,146.34,146.33,1259.58]
["binance-futures","SOLUSDT",1751663814023,1179.63,146.41,146.4,175.7]
["binance-futures","SOLUSDT",1751663833973,322.94,146.41,146.4,808.85]
["binance-futures","SOLUSDT",1751663873713,181.21,146.3,146.29,1698.82]
["binance-futures","SOLUSDT",1751663951454,521.1,146.46,146.45,1044.29]
["binance-futures","SOLUSDT",1751663977253,759.75,146.44,146.43,77.0]
["binance-futures","SOLUSDT",1751664020234,123.46,146.44,146.43,790.01]
["binance-futures","SOLUSDT",1751664105166,472.35,146.54,146.53,792.78]
["binance-futures","SOLUSDT",1751664128746,284.79,146.54,146.53,1921.92]
["binance-futures","SOLUSDT",1751664200405,506.85,146.64,146.63,1092.13]
["binance-futures","SOLUSDT",1751664248110,696.77,146.6,146.59,317.84]
["binance-futures","SOLUSDT",1751664270116,68.55,146.57,146.56,831.16]
["binance-futures","SOLUSDT",1751664334888,784.36,146.6,146.59,742.8]
["binance-futures","SOLUSDT",1751664381296,516.9,146.57,146.56,228.28]
["binance-futures","SOLUSDT",1751664423303,635.8,146.55,146.54,841.82]
["binance-futures","SOLUSDT",1751664498846,474.04,146.69,146.68,558.76]
["binance-futures","SOLUSDT",1751664532612,677.41,146.72,146.71,1011.99]
["binance-futures","SOLUSDT",1751664608197,758.87,146.73,146.72,402.65]
["binance-futures","SOLUSDT",1751664628644,1061.71,146.62,146.61,367.59]
["binance-futures","SOLUSDT",1751664688549,1424.93,146.6,146.59,548.35]
["binance-futures","SOLUSDT",1751664740627,719.45,146.54,146.53,431.41]
["binance-futures","SOLUSDT",1751664772663,339.32,146.54,146.53,478.89]
["binance-futures","SOLUSDT",1751664828103,74.73,146.45,146.44,1067.14]
["binance-futures","SOLUSDT",1751664885735,576.39,146.38,146.37,393.88]
["binance-futures","SOLUSDT",1751664913814,368.51,146.46,146.45,952.41]
["binance-futures","SOLUSDT",1751665002250,478.04,146.48,146.47,117.29]
["binance-futures","SOLUSDT",1751665027958,369.73,146.38,146.37,414.11]
["binance-futures","SOLUSDT",1751665061028,350.59,146.39,146.38,564.52]
["binance-futures","SOLUSDT",1751665141336,752.56,146.38,146.37,349.96]
["binance-futures","SOLUSDT",1751665192199,345.42,146.46,146.45,574.13]
["binance-futures","SOLUSDT",1751665254775,1069.57,146.48,146.47,348.77]
["binance-futures","SOLUSDT",1751665265339,771.75,146.47,146.46,376.55]
["binance-futures","SOLUSDT",1751665316222,54.01,146.47,146.46,1845.04]
["binance-futures","SOLUSDT",1751665392261,94.1,146.42,146.41,1043.3]
["binance-futures","SOLUSDT",1751665401627,95.33,146.44,146.43,1137.88]
["binance-futures","SOLUSDT",1751665448936,159.19,146.65,146.64,1114.72]
["binance-futures","SOLUSDT",1751665526123,465.9,146.68,146.67,99.32]
["binance-futures","SOLUSDT",1751665562605,284.69,146.69,146.68,1431.43]
["binance-futures","SOLUSDT",1751665633721,401.71,146.78,146.77,578.98]
["binance-futures","SOLUSDT",1751665663496,83.05,146.83,146.82,605.78]
["binance-futures","SOLUSDT",1751665696367,265.03,146.84,146.83,724.97]
["binance-futures","SOLUSDT",1751665742321,462.36,146.87,146.86,229.5]
["binance-futures","SOLUSDT",1751665791688,102.91,147.05,147.04,1566.48]
["binance-futures","SOLUSDT",1751665822735,58.58,147.09,147.08,936.63]
["binance-futures","SOLUSDT",1751665871674,103.46,147.07,147.06,617.02]
["binance-futures","SOLUSDT",1751665937213,127.19,147.04,147.03,723.91]
["binance-futures","SOLUSDT",1751666011195,689.96,146.99,146.98,141.66]
["binance-futures","SOLUSDT",1751666046801,416.13,147.06,147.05,144.84]
["binance-futures","SOLUSDT",1751666095084,580.39,147.02,147.01,637.85]
["binance-futures","SOLUSDT",1751666163408,1252.92,147.03,147.02,661.12]
["binance-futures","SOLUSDT",1751666201833,703.29,147.04,147.03,435.52]
["binance-futures","SOLUSDT",1751666238437,171.38,147.16,147.15,836.62]
["binance-futures","SOLUSDT",1751666292597,309.61,147.23,147.22,940.65]
["binance-futures","SOLUSDT",1751666305900,656.59,147.24,147.23,508.73]
["binance-futures","SOLUSDT",1751666398814,317.18,147.15,147.14,731.89]
["binance-futures","SOLUSDT",1751666420451,366.63,147.01,147.0,461.56]
["binance-futures","SOLUSDT",1751666487173,846.34,147.01,147.0,566.21]
["binance-futures","SOLUSDT",1751666533168,227.34,147.04,147.03,1481.69]
["binance-futures","SOLUSDT",1751666573455,456.48,147.0,146.99,594.68]
["binance-futures","SOLUSDT",1751666594167,1146.73,146.95,146.94,844.32]
["binance-futures","SOLUSDT",1751666667775,74.32,146.96,146.95,1907.6]
["binance-futures","SOLUSDT",1751666707316,283.63,146.94,146.93,915.57]
["binance-futures","SOLUSDT",1751666770324,483.44,147.03,147.02,612.86]
["binance-futures","SOLUSDT",1751666777270,1076.79,146.97,146.96,286.47]
["binance-futures","SOLUSDT",1751666827403,234.38,147.0,146.99,1759.25]
["binance-futures","SOLUSDT",1751666896335,773.19,146.88,146.87,518.4]
["binance-futures","SOLUSDT",1751666946913,484.33,147.11,147.1,600.44]
["binance-futures","SOLUSDT",1751666949163,1021.88,147.1,147.09,352.23]
["binance-futures","SOLUSDT",1751667005983,734.92,147.1,147.09,469.61]
["binance-futures","SOLUSDT",1751667042956,550.53,147.08,147.07,752.94]
["binance-futures","SOLUSDT",1751667072755,57.1,147.08,147.07,1791.39]
["binance-futures","SOLUSDT",1751667137732,1251.07,147.21,147.2,975.95]
["binance-futures","SOLUSDT",1751667162863,930.72,147.23,147.22,262.86]
["binance-futures","SOLUSDT",1751667236248,725.26,147.31,147.3,668.09]
["binance-futures","SOLUSDT",1751667256267,959.07,147.29,147.28,703.28]
["binance-futures","SOLUSDT",1751667304746,257.29,147.27,147.26,1125.37]
["binance-futures","SOLUSDT",1751667345196,725.72,147.17,147.16,707.77]
["binance-futures","SOLUSDT",1751667378540,966.48,147.23,147.22,1177.86]
["binance-futures","SOLUSDT",1751667440247,453.15,147.18,147.17,2663.44]
["binance-futures","SOLUSDT",1751667486312,968.47,147.29,147.28,1547.32]
["binance-futures","SOLUSDT",1751667509631,806.46,147.29,147.28,928.91]
["binance-futures","SOLUSDT",1751667580032,549.42,147.29,147.28,1234.63]
["binance-futures","SOLUSDT",1751667612326,706.62,147.28,147.27,309.08]
["binance-futures","SOLUSDT",1751667639196,16.38,147.33,147.32,473.45]
["binance-futures","SOLUSDT",1751667709288,685.71,147.35,147.34,2242.12]
["binance-futures","SOLUSDT",1751667745038,1173.62,147.47,147.46,131.13]
["binance-futures","SOLUSDT",1751667794567,1006.29,147.47,147.46,521.95]
["binance-futures","SOLUSDT",1751667819424,1070.87,147.47,147.46,342.34]
["binance-futures","SOLUSDT",1751667857089,906.94,147.47,147.46,808.92]
["binance-futures","SOLUSDT",1751667927170,491.19,147.35,147.34,750.33]
["binance-futures","SOLUSDT",1751667952288,742.65,147.34,147.33,135.99]
["binance-futures","SOLUSDT",1751667985171,743.13,147.45,147.44,1394.01]
["binance-futures","SOLUSDT",1751668069488,75.99,147.52,147.51,727.6]
["binance-futures","SOLUSDT",1751668082322,858.58,147.56,147.55,329.53]
["binance-futures","SOLUSDT",1751668152835,874.33,147.55,147.54,1729.86]
["binance-futures","SOLUSDT",1751668200516,523.46,147.58,147.57,1322.91]
["binance-futures","SOLUSDT",1751668213220,1002.48,147.58,147.57,599.86]
["binance-futures","SOLUSDT",1751668274356,405.74,147.58,147.57,1487.34]
["binance-futures","SOLUSDT",1751668312792,877.22,147.67,147.66,906.87]
["binance-futures","SOLUSDT",1751668335903,2086.26,147.73,147.72,1006.8]
["binance-futures","SOLUSDT",1751668390849,1056.18,147.79,147.78,818.13]
["binance-futures","SOLUSDT",1751668429044,824.68,147.8,147.79,518.08]
["binance-futures","SOLUSDT",1751668497676,259.64,147.81,147.8,1029.95]
["binance-futures","SOLUSDT",1751668527423,964.6,147.83,147.82,666.57]
["binance-futures","SOLUSDT",1751668565637,223.48,147.93,147.92,758.57]
["binance-futures","SOLUSDT",1751668620293,735.02,148.05,148.04,149.52]
["binance-futures","SOLUSDT",1751668642229,95.8,148.09,148.08,1790.09]
["binance-futures","SOLUSDT",1751668679881,189.65,148.15,148.14,906.32]
["binance-futures","SOLUSDT",1751668735290,750.47,148.16,148.15,1659.91]
["binance-futures","SOLUSDT",1751668750590,286.89,148.19,148.18,541.05]
["binance-futures","SOLUSDT",1751668823996,976.91,148.13,148.12,629.42]
["binance-futures","SOLUSDT",1751668856488,727.12,148.16,148.15,2114.77]
["binance-futures","SOLUSDT",1751668910669,704.41,148.06,148.05,342.97]
["binance-futures","SOLUSDT",1751668951441,327.02,148.03,148.02,467.14]
["binance-futures","SOLUSDT",1751668984127,375.34,148.08,148.07,1532.1]
["binance-futures","SOLUSDT",1751669043318,732.11,148.02,148.01,41.27]
["binance-futures","SOLUSDT",1751669073740,843.0,147.97,147.96,407.86]
["binance-futures","SOLUSDT",1751669107061,3806.54,148.0,147.99,104.03]
["binance-futures","SOLUSDT",1751669126898,649.73,148.04,148.03,182.6]
["binance-futures","SOLUSDT",1751669176055,908.82,148.13,148.12,737.05]
["binance-futures","SOLUSDT",1751669215161,351.55,147.95,147.94,1006.04]
["binance-futures","SOLUSDT",1751669288393,564.88,148.03,148.02,836.13]
["binance-futures","SOLUSDT",1751669314957,1133.94,148.06,148.05,495.26]
["binance-futures","SOLUSDT",1751669381244,1113.76,148.09,148.08,607.35]
["binance-futures","SOLUSDT",1751669414795,226.17,148.04,148.03,777.09]
["binance-futures","SOLUSDT",1751669438388,569.15,148.13,148.12,769.29]
["binance-futures","SOLUSDT",1751669489364,846.32,148.12,148.11,922.07]
["binance-futures","SOLUSDT",1751669543460,506.79,148.2,148.19,1118.27]
["binance-futures","SOLUSDT",1751669570040,972.81,148.18,148.17,405.4]
["binance-futures","SOLUSDT",1751669622224,1231.9,148.14,148.13,193.07]
["binance-futures","SOLUSDT",1751669677276,792.3,148.19,148.18,225.18]
["binance-futures","SOLUSDT",1751669736580,1239.24,148.16,148.15,542.05]
["binance-futures","SOLUSDT",1751669780858,566.03,148.2,148.19,930.46]
["binance-futures","SOLUSDT",1751669805805,982.85,148.21,148.2,393.12]
["binance-futures","SOLUSDT",1751669875378,1063.78,148.16,148.15,284.16]
["binance-futures","SOLUSDT",1751669904782,1420.12,148.15,148.14,373.91]
["binance-futures","SOLUSDT",1751669938025,284.05,148.18,148.17,2439.02]
["binance-futures","SOLUSDT",1751670012410,986.2,148.16,148.15,388.65]
["binance-futures","SOLUSDT",1751670035384,425.91,148.09,148.08,829.55]
["binance-futures","SOLUSDT",1751670077167,1361.97,148.02,148.01,66.9]
["binance-futures","SOLUSDT",1751670128728,385.63,147.99,147.98,2008.71]
["binance-futures","SOLUSDT",1751670178710,539.48,148.05,148.04,1099.14]
["binance-futures","SOLUSDT",1751670228444,780.86,148.01,148.0,607.69]
["binance-futures","SOLUSDT",1751670249871,939.8,147.91,147.9,248.73]
["binance-futures","SOLUSDT",1751670274402,321.76,147.88,147.87,1844.53]
["binance-futures","SOLUSDT",1751670346284,1332.7,147.69,147.68,502.16]
["binance-futures","SOLUSDT",1751670368732,112.66,147.76,147.75,1504.61]
["binance-futures","SOLUSDT",1751670402856,357.73,147.76,147.75,1949.13]
["binance-futures","SOLUSDT",1751670443052,941.05,147.92,147.91,632.75]
["binance-futures","SOLUSDT",1751670496460,538.52,147.9,147.89,408.47]
["binance-futures","SOLUSDT",1751670582030,38.53,147.86,147.85,1273.15]
["binance-futures","SOLUSDT",1751670627750,657.97,147.85,147.84,627.14]
["binance-futures","SOLUSDT",1751670643336,813.64,147.84,147.83,504.43]
["binance-futures","SOLUSDT",1751670703888,501.48,147.87,147.86,635.23]
["binance-futures","SOLUSDT",1751670744545,867.37,147.9,147.89,330.4]
["binance-futures","SOLUSDT",1751670780530,789.03,147.9,147.89,736.77]
["binance-futures","SOLUSDT",1751670846708,1606.13,147.85,147.84,317.52]
["binance-futures","SOLUSDT",1751670883495,509.03,147.87,147.86,1186.52]
["binance-futures","SOLUSDT",1751670924726,1566.72,147.83,147.82,431.66]
["binance-futures","SOLUSDT",1751670983121,435.45,147.77,147.76,1492.45]
["binance-futures","SOLUSDT",1751671041391,273.25,147.71,147.7,855.17]
["binance-futures","SOLUSDT",1751671087254,195.05,147.74,147.73,793.31]
["binance-futures","SOLUSDT",1751671115133,531.72,147.71,147.7,742.92]
["binance-futures","SOLUSDT",1751671171922,683.96,147.52,147.51,387.62]
["binance-futures","SOLUSDT",1751671212644,526.66,147.55,147.54,1086.78]
["binance-futures","SOLUSDT",1751671231655,69.33,147.56,147.55,5800.2]
["binance-futures","SOLUSDT",1751671311611,734.29,147.61,147.6,142.82]
["binance-futures","SOLUSDT",1751671337968,828.58,147.62,147.61,600.56]
["binance-futures","SOLUSDT",1751671372419,565.36,147.67,147.66,1047.79]
["binance-futures","SOLUSDT",1751671450016,1307.52,147.74,147.73,386.44]
["binance-futures","SOLUSDT",1751671492256,826.69,147.74,147.73,670.28]
["binance-futures","SOLUSDT",1751671510402,1483.14,147.68,147.67,824.56]
["binance-futures","SOLUSDT",1751671586754,935.31,147.68,147.67,1781.58]
["binance-futures","SOLUSDT",1751671646016,329.46,147.68,147.67,1445.46]
["binance-futures","SOLUSDT",1751671703983,848.07,147.67,147.66,386.69]
["binance-futures","SOLUSDT",1751671718280,610.29,147.68,147.67,1237.42]
["binance-futures","SOLUSDT",1751671773196,773.55,147.69,147.68,507.01]
["binance-futures","SOLUSDT",1751671851399,1501.15,147.69,147.68,527.47]
["binance-futures","SOLUSDT",1751671870382,475.35,147.73,147.72,1000.68]
["binance-futures","SOLUSDT",1751671909370,726.54,147.73,147.72,715.71]
["binance-futures","SOLUSDT",1751671990051,739.24,147.79,147.78,361.34]
["binance-futures","SOLUSDT",1751672021260,545.38,147.8,147.79,1221.05]
["binance-futures","SOLUSDT",1751672071338,937.29,147.83,147.82,563.8]
["binance-futures","SOLUSDT",1751672118510,1346.55,147.71,147.7,386.06]
["binance-futures","SOLUSDT",1751672154813,751.11,147.75,147.74,532.55]
["binance-futures","SOLUSDT",1751672211892,1148.71,147.74,147.73,306.59]
["binance-futures","SOLUSDT",1751672273291,234.02,147.68,147.67,786.15]
["binance-futures","SOLUSDT",1751672354905,1663.29,147.74,147.73,251.59]
["binance-futures","SOLUSDT",1751672389507,1718.16,147.73,147.72,433.58]
["binance-futures","SOLUSDT",1751672425896,702.05,147.65,147.64,837.48]
["binance-futures","SOLUSDT",1751672489122,1065.78,147.42,147.41,669.03]
["binance-futures","SOLUSDT",1751672512506,560.89,147.41,147.4,816.68]
["binance-futures","SOLUSDT",1751672560021,473.28,147.38,147.37,339.5]
["binance-futures","SOLUSDT",1751672612301,1140.72,147.39,147.38,738.94]
["binance-futures","SOLUSDT",1751672636483,87.96,147.31,147.3,1538.27]
["binance-futures","SOLUSDT",1751672676053,505.14,147.36,147.35,1044.31]
["binance-futures","SOLUSDT",1751672752763,886.41,147.42,147.41,509.55]
["binance-futures","SOLUSDT",1751672775395,1806.46,147.39,147.38,365.65]
["binance-futures","SOLUSDT",1751672870442,354.1,147.49,147.48,1113.45]
["binance-futures","SOLUSDT",1751672903199,1036.23,147.54,147.53,690.05]
["binance-futures","SOLUSDT",1751672939094,2165.47,147.55,147.54,67.03]
["binance-futures","SOLUSDT",1751673013965,283.43,147.61,147.6,1439.2]
["binance-futures","SOLUSDT",1751673057888,252.05,147.65,147.64,1278.84]
["binance-futures","SOLUSDT",1751673075370,148.03,147.62,147.61,1230.64]
["binance-futures","SOLUSDT",1751673129625,909.27,147.61,147.6,329.73]
["binance-futures","SOLUSDT",1751673192003,297.52,147.61,147.6,743.12]
["binance-futures","SOLUSDT",1751673278130,75.67,147.63,147.62,975.09]
["binance-futures","SOLUSDT",1751673294610,1056.22,147.62,147.61,345.25]
["binance-futures","SOLUSDT",1751673343979,1070.34,147.62,147.61,236.61]
["binance-futures","SOLUSDT",1751673420832,385.86,147.62,147.61,1177.9]
["binance-futures","SOLUSDT",1751673466280,1988.94,147.62,147.61,66.37]
["binance-futures","SOLUSDT",1751673551056,1171.54,147.57,147.56,407.83]
["binance-futures","SOLUSDT",1751673551196,1171.58,147.57,147.56,417.43]
["binance-futures","SOLUSDT",1751673551256,1171.71,147.57,147.56,418.79]
["binance-futures","SOLUSDT",1751673551295,1171.71,147.57,147.56,418.84]
["binance-futures","SOLUSDT",1751673551368,1172.11,147.57,147.56,716.03]
["binance-futures","SOLUSDT",1751673551419,604.7,147.57,147.56,718.11]
["binance-futures","SOLUSDT",1751673551471,604.74,147.57,147.56,718.07]
["binance-futures","SOLUSDT",1751673551520,604.74,147.57,147.56,645.56]
["binance-futures","SOLUSDT",1751673551580,791.0,147.57,147.56,645.56]
["binance-futures","SOLUSDT",1751673551640,791.0,147.57,147.56,645.74]
["binance-futures","SOLUSDT",1751673551689,791.0,147.57,147.56,452.47]
["binance-futures","SOLUSDT",1751673551798,791.0,147.57,147.56,525.18]
["binance-futures","SOLUSDT",1751673551852,793.03,147.57,147.56,452.67]
["binance-futures","SOLUSDT",1751673551903,792.49,147.57,147.56,452.63]
["binance-futures","SOLUSDT",1751673551952,792.53,147.57,147.56,452.67]
["binance-futures","SOLUSDT",1751673552003,792.53,147.57,147.56,452.56]
["binance-futures","SOLUSDT",1751673552067,792.53,147.57,147.56,452.51]
["binance-futures","SOLUSDT",1751673552101,792.53,147.57,147.56,452.63]
["binance-futures","SOLUSDT",1751673552329,792.38,147.57,147.56,521.56]
["binance-futures","SOLUSDT",1751673552383,792.52,147.57,147.56,521.56]
["binance-futures","SOLUSDT",1751673552433,792.52,147.57,147.56,452.63]
["binance-futures","SOLUSDT",1751673552503,792.52,147.57,147.56,452.69]
["binance-futures","SOLUSDT",1751673552658,792.56,147.57,147.56,452.56]
["binance-futures","SOLUSDT",1751673552760,788.29,147.57,147.56,452.56]
["binance-futures","SOLUSDT",1751673552925,788.29,147.57,147.56,453.0]
["binance-futures","SOLUSDT",1751673553038,788.29,147.57,147.56,459.09]
["binance-futures","SOLUSDT",1751673553103,788.29,147.57,147.56,493.25]
["binance-futures","SOLUSDT",1751673553178,788.32,147.57,147.56,648.03]
["binance-futures","SOLUSDT",1751673553257,788.32,147.57,147.56,579.15]
["binance-futures","SOLUSDT",1751673553345,789.18,147.57,147.56,579.23]
["binance-futures","SOLUSDT",1751673553470,789.22,147.57,147.56,579.27]
["binance-futures","SOLUSDT",1751673553498,789.18,147.57,147.56,579.23]
["binance-futures","SOLUSDT",1751673553567,789.18,147.57,147.56,579.25]
["binance-futures","SOLUSDT",1751673553651,789.14,147.57,147.56,579.33]
["binance-futures","SOLUSDT",1751673553697,789.14,147.57,147.56,648.26]
["binance-futures","SOLUSDT",1751673553774,789.14,147.57,147.56,579.35]
["binance-futures","SOLUSDT",1751673553912,564.79,147.57,147.56,708.47]
["binance-futures","SOLUSDT",1751673553946,378.53,147.57,147.56,708.47]
["binance-futures","SOLUSDT",1751673554116,380.87,147.57,147.56,708.47]
["binance-futures","SOLUSDT",1751673554164,380.91,147.57,147.56,708.49]
["binance-futures","SOLUSDT",1751673554231,368.64,147.57,147.56,834.52]
["binance-futures","SOLUSDT",1751673554400,368.9,147.57,147.56,834.52]
["binance-futures","SOLUSDT",1751673554498,368.2,147.57,147.56,765.45]
["binance-futures","SOLUSDT",1751673554539,368.24,147.57,147.56,834.55]
["binance-futures","SOLUSDT",1751673554679,368.22,147.57,147.56,830.47]
["binance-futures","SOLUSDT",1751673554780,368.22,147.57,147.56,761.54]
["binance-futures","SOLUSDT",1751673554906,346.59,147.58,147.57,1041.26]
["binance-futures","SOLUSDT",1751673554952,346.71,147.58,147.57,1026.33]
["binance-futures","SOLUSDT",1751673555010,346.35,147.58,147.57,1026.33]
["binance-futures","SOLUSDT",1751673555107,346.77,147.58,147.57,1026.41]
["binance-futures","SOLUSDT",1751673555219,346.99,147.58,147.57,1033.82]
["binance-futures","SOLUSDT",1751673555313,346.99,147.58,147.57,1034.22]
["binance-futures","SOLUSDT",1751673555368,346.99,147.58,147.57,1034.5]
["binance-futures","SOLUSDT",1751673555548,347.99,147.58,147.57,1034.5]
["binance-futures","SOLUSDT",1751673555622,335.62,147.58,147.57,1103.25]
["binance-futures","SOLUSDT",1751673555673,334.82,147.58,147.57,1103.29]
["binance-futures","SOLUSDT",1751673555725,334.86,147.58,147.57,1034.54]
["binance-futures","SOLUSDT",1751673555771,334.86,147.58,147.57,1034.58]
["binance-futures","SOLUSDT",1751673555883,334.79,147.58,147.57,1034.58]
["binance-futures","SOLUSDT",1751673555910,334.79,147.58,147.57,1034.63]
["binance-futures","SOLUSDT",1751673556093,339.65,147.58,147.57,1034.41]
["binance-futures","SOLUSDT",1751673556134,339.65,147.58,147.57,1034.78]
["binance-futures","SOLUSDT",1751673556198,339.53,147.58,147.57,1034.68]
["binance-futures","SOLUSDT",1751673556305,339.53,147.58,147.57,1034.61]
["binance-futures","SOLUSDT",1751673556503,339.62,147.58,147.57,1034.61]
["binance-futures","SOLUSDT",1751673556554,339.62,147.58,147.57,1039.39]
["binance-futures","SOLUSDT",1751673556736,339.71,147.58,147.57,1039.46]
["binance-futures","SOLUSDT",1751673557066,339.76,147.58,147.57,1039.46]
["binance-futures","SOLUSDT",1751673557107,339.81,147.58,147.57,953.61]
["binance-futures","SOLUSDT",1751673557227,339.83,147.58,147.57,953.1]
["binance-futures","SOLUSDT",1751673557232,339.83,147.58,147.57,953.47]
["binance-futures","SOLUSDT",1751673557384,31.77,147.58,147.57,1018.35]
["binance-futures","SOLUSDT",1751673557438,31.73,147.58,147.57,980.56]
["binance-futures","SOLUSDT",1751673557488,41.71,147.58,147.57,1090.56]
["binance-futures","SOLUSDT",1751673557542,48.77,147.58,147.57,1090.56]
["binance-futures","SOLUSDT",1751673557624,41.83,147.58,147.57,1090.56]
["binance-futures","SOLUSDT",1751673557727,42.31,147.58,147.57,1090.56]
["binance-futures","SOLUSDT",1751673557808,31.28,147.58,147.57,985.19]
["binance-futures","SOLUSDT",1751673557833,31.27,147.58,147.57,991.28]
["binance-futures","SOLUSDT",1751673557992,347.14,147.59,147.58,994.21]
["binance-futures","SOLUSDT",1751673558048,158.11,147.59,147.58,970.61]
["binance-futures","SOLUSDT",1751673558094,158.11,147.59,147.58,1009.83]
["binance-futures","SOLUSDT",1751673558180,158.23,147.59,147.58,982.74]
["binance-futures","SOLUSDT",1751673558234,158.23,147.59,147.58,992.31]
["binance-futures","SOLUSDT",1751673558367,158.27,147.59,147.58,993.71]
["binance-futures","SOLUSDT",1751673558562,159.32,147.59,147.58,1001.83]
["binance-futures","SOLUSDT",1751673558772,348.37,147.59,147.58,775.06]
["binance-futures","SOLUSDT",1751673558818,348.41,147.59,147.58,775.1]
["binance-futures","SOLUSDT",1751673558881,422.73,147.59,147.58,563.37]
["binance-futures","SOLUSDT",1751673558931,608.98,147.59,147.58,526.58]
["binance-futures","SOLUSDT",1751673558971,608.98,147.59,147.58,520.49]
["binance-futures","SOLUSDT",1751673559031,628.05,147.59,147.58,520.49]
["binance-futures","SOLUSDT",1751673559089,628.03,147.59,147.58,520.49]
["binance-futures","SOLUSDT",1751673559150,628.03,147.59,147.58,526.63]
["binance-futures","SOLUSDT",1751673559195,628.31,147.59,147.58,526.63]
["binance-futures","SOLUSDT",1751673559271,628.31,147.59,147.58,527.75]
["binance-futures","SOLUSDT",1751673559378,628.31,147.59,147.58,609.06]
["binance-futures","SOLUSDT",1751673559435,645.27,147.59,147.58,705.06]
["binance-futures","SOLUSDT",1751673559539,645.37,147.59,147.58,707.58]
["binance-futures","SOLUSDT",1751673559644,384.79,147.59,147.58,756.9]
["binance-futures","SOLUSDT",1751673559758,384.79,147.59,147.58,756.85]
["binance-futures","SOLUSDT",1751673560074,385.03,147.59,147.58,756.9]
["binance-futures","SOLUSDT",1751673560151,385.07,147.59,147.58,756.9]
["binance-futures","SOLUSDT",1751673560240,385.06,147.59,147.58,750.85]
["binance-futures","SOLUSDT",1751673560280,368.09,147.59,147.58,654.85]
["binance-futures","SOLUSDT",1751673560335,368.2,147.59,147.58,654.85]
["binance-futures","SOLUSDT",1751673560352,414.37,147.59,147.58,654.85]
["binance-futures","SOLUSDT",1751673560851,414.37,147.59,147.58,660.94]
["binance-futures","SOLUSDT",1751673560903,414.37,147.59,147.58,660.8]
["binance-futures","SOLUSDT",1751673560958,414.27,147.59,147.58,660.8]
["binance-futures","SOLUSDT",1751673561062,600.51,147.59,147.58,611.48]
["binance-futures","SOLUSDT",1751673561242,600.51,147.59,147.58,611.47]
["binance-futures","SOLUSDT",1751673561296,600.55,147.59,147.58,611.55]
["binance-futures","SOLUSDT",1751673561348,600.55,147.59,147.58,591.55]
["binance-futures","SOLUSDT",1751673561649,604.1,147.59,147.58,591.74]
["binance-futures","SOLUSDT",1751673561702,604.1,147.59,147.58,635.93]
["binance-futures","SOLUSDT",1751673561810,371.69,147.59,147.58,635.93]
["binance-futures","SOLUSDT",1751673561848,371.69,147.59,147.58,635.98]
["binance-futures","SOLUSDT",1751673561972,371.73,147.59,147.58,636.02]
["binance-futures","SOLUSDT",1751673562025,631.97,147.59,147.58,635.98]
["binance-futures","SOLUSDT",1751673562065,632.06,147.59,147.58,635.98]
["binance-futures","SOLUSDT",1751673562129,371.89,147.59,147.58,738.89]
["binance-futures","SOLUSDT",1751673562162,303.36,147.59,147.58,788.48]
["binance-futures","SOLUSDT",1751673562222,303.51,147.59,147.58,788.48]
["binance-futures","SOLUSDT",1751673562288,13.08,147.59,147.58,1086.28]
["binance-futures","SOLUSDT",1751673562342,363.42,147.6,147.59,1625.67]
["binance-futures","SOLUSDT",1751673562393,363.54,147.6,147.59,1561.73]
["binance-futures","SOLUSDT",1751673562440,363.54,147.6,147.59,1280.27]
["binance-futures","SOLUSDT",1751673562491,363.5,147.6,147.59,1280.98]
["binance-futures","SOLUSDT",1751673562550,363.5,147.6,147.59,1286.45]
["binance-futures","SOLUSDT",1751673562584,363.5,147.6,147.59,1286.72]
["binance-futures","SOLUSDT",1751673562651,363.5,147.6,147.59,1286.99]
["binance-futures","SOLUSDT",1751673562774,363.5,147.6,147.59,1294.84]
["binance-futures","SOLUSDT",1751673563045,363.54,147.6,147.59,1294.88]
["binance-futures","SOLUSDT",1751673563106,367.0,147.6,147.59,1294.88]
["binance-futures","SOLUSDT",1751673563183,367.57,147.6,147.59,1294.88]
["binance-futures","SOLUSDT",1751673563220,367.57,147.6,147.59,1297.2]
["binance-futures","SOLUSDT",1751673563345,367.57,147.6,147.59,1297.24]
["binance-futures","SOLUSDT",1751673563396,367.66,147.6,147.59,1297.98]
["binance-futures","SOLUSDT",1751673563591,370.08,147.6,147.59,1297.98]
["binance-futures","SOLUSDT",1751673563669,370.08,147.6,147.59,1222.66]
["binance-futures","SOLUSDT",1751673563766,352.22,147.6,147.59,1222.66]
["binance-futures","SOLUSDT",1751673563824,352.22,147.6,147.59,1211.38]
["binance-futures","SOLUSDT",1751673563983,352.22,147.6,147.59,1222.66]
["binance-futures","SOLUSDT",1751673564164,352.22,147.6,147.59,1222.77]
["binance-futures","SOLUSDT",1751673564226,354.34,147.6,147.59,1220.45]
["binance-futures","SOLUSDT",1751673564248,354.34,147.6,147.59,1222.42]
["binance-futures","SOLUSDT",1751673564534,354.42,147.6,147.59,1222.31]
["binance-futures","SOLUSDT",1751673564688,355.57,147.6,147.59,1222.31]
["binance-futures","SOLUSDT",1751673564931,429.76,147.6,147.59,1222.31]
["binance-futures","SOLUSDT",1751673565048,488.44,147.6,147.59,945.44]
["binance-futures","SOLUSDT",1751673565096,429.86,147.6,147.59,945.44]
["binance-futures","SOLUSDT",1751673565116,488.44,147.6,147.59,945.44]
["binance-futures","SOLUSDT",1751673565197,355.55,147.6,147.59,945.74]
["binance-futures","SOLUSDT",1751673565279,355.59,147.6,147.59,946.52]
["binance-futures","SOLUSDT",1751673565398,355.59,147.6,147.59,946.55]
["binance-futures","SOLUSDT",1751673565767,429.38,147.6,147.59,946.55]
["binance-futures","SOLUSDT",1751673566166,428.32,147.6,147.59,946.6]
["binance-futures","SOLUSDT",1751673566183,429.41,147.6,147.59,946.6]
["binance-futures","SOLUSDT",1751673566288,429.41,147.6,147.59,946.65]
["binance-futures","SOLUSDT",1751673566603,429.45,147.6,147.59,946.69]
["binance-futures","SOLUSDT",1751673566648,429.41,147.6,147.59,946.65]
["binance-futures","SOLUSDT",1751673566757,429.34,147.6,147.59,946.65]
["binance-futures","SOLUSDT",1751673567169,405.15,147.6,147.59,946.65]
["binance-futures","SOLUSDT",1751673567234,405.15,147.6,147.59,946.81]
["binance-futures","SOLUSDT",1751673567297,405.15,147.6,147.59,946.91]
["binance-futures","SOLUSDT",1751673567345,405.15,147.6,147.59,946.94]
["binance-futures","SOLUSDT",1751673567768,405.19,147.6,147.59,946.94]
["binance-futures","SOLUSDT",1751673567776,405.15,147.6,147.59,946.94]
["binance-futures","SOLUSDT",1751673567924,405.15,147.6,147.59,957.52]
["binance-futures","SOLUSDT",1751673568025,405.19,147.6,147.59,957.52]
["binance-futures","SOLUSDT",1751673568128,405.19,147.6,147.59,957.59]
["binance-futures","SOLUSDT",1751673568181,406.42,147.6,147.59,957.59]
["binance-futures","SOLUSDT",1751673568288,406.42,147.6,147.59,959.38]
["binance-futures","SOLUSDT",1751673568488,406.46,147.6,147.59,959.38]
["binance-futures","SOLUSDT",1751673568574,391.88,147.6,147.59,959.38]
["binance-futures","SOLUSDT",1751673568661,391.88,147.6,147.59,961.13]
["binance-futures","SOLUSDT",1751673569056,394.36,147.6,147.59,961.13]
["binance-futures","SOLUSDT",1751673569167,394.36,147.6,147.59,961.25]
["binance-futures","SOLUSDT",1751673569226,393.67,147.6,147.59,955.91]
["binance-futures","SOLUSDT",1751673569288,393.67,147.6,147.59,988.41]
["binance-futures","SOLUSDT",1751673569336,393.67,147.6,147.59,961.89]
["binance-futures","SOLUSDT",1751673569396,380.57,147.6,147.59,1019.88]
["binance-futures","SOLUSDT",1751673569449,402.26,147.6,147.59,1027.16]
["binance-futures","SOLUSDT",1751673569543,590.97,147.6,147.59,964.31]
["binance-futures","SOLUSDT",1751673569589,590.91,147.6,147.59,1022.3]
["binance-futures","SOLUSDT",1751673569699,590.95,147.6,147.59,966.34]
["binance-futures","SOLUSDT",1751673569743,590.25,147.6,147.59,1023.83]
["binance-futures","SOLUSDT",1751673569801,590.2,147.6,147.59,1023.83]
["binance-futures","SOLUSDT",1751673569859,590.2,147.6,147.59,1025.19]
["binance-futures","SOLUSDT",1751673569970,590.2,147.6,147.59,1024.7]
["binance-futures","SOLUSDT",1751673570035,590.2,147.6,147.59,1026.73]
["binance-futures","SOLUSDT",1751673570142,590.2,147.6,147.59,1026.82]
["binance-futures","SOLUSDT",1751673570207,590.36,147.6,147.59,969.78]
["binance-futures","SOLUSDT",1751673570259,576.97,147.6,147.59,1134.4]
["binance-futures","SOLUSDT",1751673570306,576.97,147.6,147.59,969.79]
["binance-futures","SOLUSDT",1751673570509,577.02,147.6,147.59,1024.41]
["binance-futures","SOLUSDT",1751673570534,577.1,147.6,147.59,969.01]
["binance-futures","SOLUSDT",1751673570596,577.1,147.6,147.59,969.05]
["binance-futures","SOLUSDT",1751673570806,575.3,147.6,147.59,977.48]
["binance-futures","SOLUSDT",1751673570925,575.3,147.6,147.59,983.57]
["binance-futures","SOLUSDT",1751673571087,112.21,147.6,147.59,1038.19]
["binance-futures","SOLUSDT",1751673571138,315.08,147.6,147.59,1049.04]
["binance-futures","SOLUSDT",1751673571175,368.77,147.6,147.59,983.77]
["binance-futures","SOLUSDT",1751673571221,369.18,147.6,147.59,983.84]
["binance-futures","SOLUSDT",1751673571295,369.13,147.6,147.59,983.57]
["binance-futures","SOLUSDT",1751673571335,369.09,147.6,147.59,983.49]
["binance-futures","SOLUSDT",1751673571508,369.05,147.6,147.59,983.68]
["binance-futures","SOLUSDT",1751673571617,369.46,147.6,147.59,983.55]
["binance-futures","SOLUSDT",1751673571888,539.51,147.6,147.59,983.55]
["binance-futures","SOLUSDT",1751673572004,539.41,147.6,147.59,983.55]
["binance-futures","SOLUSDT",1751673572134,539.4,147.6,147.59,983.55]
["binance-futures","SOLUSDT",1751673572198,539.14,147.6,147.59,974.32]
["binance-futures","SOLUSDT",1751673572241,539.14,147.6,147.59,980.41]
["binance-futures","SOLUSDT",1751673572299,539.14,147.6,147.59,981.08]
["binance-futures","SOLUSDT",1751673572352,539.14,147.6,147.59,980.66]
["binance-futures","SOLUSDT",1751673572393,539.14,147.6,147.59,980.67]
["binance-futures","SOLUSDT",1751673572492,539.36,147.6,147.59,980.48]
["binance-futures","SOLUSDT",1751673572545,539.4,147.6,147.59,980.81]
["binance-futures","SOLUSDT",1751673572599,539.39,147.6,147.59,980.81]
["binance-futures","SOLUSDT",1751673572761,539.39,147.6,147.59,980.45]
["binance-futures","SOLUSDT",1751673572964,539.51,147.6,147.59,980.45]
["binance-futures","SOLUSDT",1751673573103,539.48,147.6,147.59,980.45]
["binance-futures","SOLUSDT",1751673573221,537.03,147.6,147.59,980.47]
["binance-futures","SOLUSDT",1751673573225,539.59,147.6,147.59,980.47]
["binance-futures","SOLUSDT",1751673573321,539.59,147.6,147.59,980.48]
["binance-futures","SOLUSDT",1751673573415,539.59,147.6,147.59,1000.5]
["binance-futures","SOLUSDT",1751673573484,539.63,147.6,147.59,1000.54]
["binance-futures","SOLUSDT",1751673573488,539.59,147.6,147.59,1000.5]
["binance-futures","SOLUSDT",1751673573667,539.58,147.6,147.59,1000.56]
["binance-futures","SOLUSDT",1751673574158,539.6,147.6,147.59,1000.55]
["binance-futures","SOLUSDT",1751673574208,539.6,147.6,147.59,1000.65]
["binance-futures","SOLUSDT",1751673574267,542.99,147.6,147.59,1000.65]
["binance-futures","SOLUSDT",1751673574319,542.99,147.6,147.59,1001.96]
["binance-futures","SOLUSDT",1751673574431,542.99,147.6,147.59,1002.97]
["binance-futures","SOLUSDT",1751673574511,542.98,147.6,147.59,1004.44]
["binance-futures","SOLUSDT",1751673574543,542.84,147.6,147.59,1004.44]
["binance-futures","SOLUSDT",1751673574688,543.03,147.6,147.59,1004.44]
["binance-futures","SOLUSDT",1751673574740,543.03,147.6,147.59,998.21]
["binance-futures","SOLUSDT",1751673575017,542.99,147.6,147.59,998.21]
["binance-futures","SOLUSDT",1751673575089,542.99,147.6,147.59,992.81]
["binance-futures","SOLUSDT",1751673575137,543.01,147.6,147.59,992.81]
["binance-futures","SOLUSDT",1751673575201,555.71,147.6,147.59,993.79]
["binance-futures","SOLUSDT",1751673575258,557.37,147.6,147.59,953.6]
["binance-futures","SOLUSDT",1751673575310,556.49,147.6,147.59,918.72]
["binance-futures","SOLUSDT",1751673575348,955.4,147.6,147.59,596.04]
["binance-futures","SOLUSDT",1751673575409,955.4,147.6,147.59,448.54]
["binance-futures","SOLUSDT",1751673575454,842.72,147.6,147.59,448.54]
["binance-futures","SOLUSDT",1751673575500,847.3,147.6,147.59,448.78]
["binance-futures","SOLUSDT",1751673575567,847.3,147.6,147.59,437.5]
["binance-futures","SOLUSDT",1751673575718,847.3,147.6,147.59,437.55]
["binance-futures","SOLUSDT",1751673575779,847.3,147.6,147.59,454.92]
["binance-futures","SOLUSDT",1751673575888,847.3,147.6,147.59,512.76]
["binance-futures","SOLUSDT",1751673575934,847.34,147.6,147.59,467.06]
["binance-futures","SOLUSDT",1751673576063,961.59,147.6,147.59,80.13]
["binance-futures","SOLUSDT",1751673576127,961.5,147.6,147.59,97.67]
["binance-futures","SOLUSDT",1751673576178,847.25,147.6,147.59,97.66]
["binance-futures","SOLUSDT",1751673576231,961.5,147.6,147.59,97.68]
["binance-futures","SOLUSDT",1751673576304,961.5,147.6,147.59,82.21]
["binance-futures","SOLUSDT",1751673576343,961.5,147.6,147.59,99.79]
["binance-futures","SOLUSDT",1751673576459,847.25,147.6,147.59,99.79]
["binance-futures","SOLUSDT",1751673576715,771.96,147.6,147.59,105.88]
["binance-futures","SOLUSDT",1751673576958,771.96,147.6,147.59,163.51]
["binance-futures","SOLUSDT",1751673577091,770.96,147.6,147.59,163.51]
["binance-futures","SOLUSDT",1751673577158,770.96,147.6,147.59,157.42]
["binance-futures","SOLUSDT",1751673577196,770.96,147.6,147.59,157.44]
["binance-futures","SOLUSDT",1751673577259,824.12,147.6,147.59,157.44]
["binance-futures","SOLUSDT",1751673577314,771.12,147.6,147.59,157.58]
["binance-futures","SOLUSDT",1751673577371,770.6,147.6,147.59,157.81]
["binance-futures","SOLUSDT",1751673577488,773.23,147.6,147.59,157.81]
["binance-futures","SOLUSDT",1751673577547,774.23,147.6,147.59,157.81]
["binance-futures","SOLUSDT",1751673577770,774.23,147.6,147.59,155.79]
["binance-futures","SOLUSDT",1751673577956,775.55,147.6,147.59,155.79]
["binance-futures","SOLUSDT",1751673578087,775.55,147.6,147.59,155.83]
["binance-futures","SOLUSDT",1751673578102,775.55,147.6,147.59,155.87]
["binance-futures","SOLUSDT",1751673578189,775.59,147.6,147.59,155.87]
["binance-futures","SOLUSDT",1751673578210,775.55,147.6,147.59,155.87]
["binance-futures","SOLUSDT",1751673578334,775.55,147.6,147.59,155.86]
["binance-futures","SOLUSDT",1751673578397,775.55,147.6,147.59,155.92]
["binance-futures","SOLUSDT",1751673578446,776.4,147.6,147.59,155.92]
["binance-futures","SOLUSDT",1751673578501,776.47,147.6,147.59,155.92]
["binance-futures","SOLUSDT",1751673579044,776.51,147.6,147.59,155.96]
["binance-futures","SOLUSDT",1751673579095,753.38,147.6,147.59,155.92]
["binance-futures","SOLUSDT",1751673579132,753.38,147.6,147.59,155.99]
["binance-futures","SOLUSDT",1751673579195,753.38,147.6,147.59,155.93]
["binance-futures","SOLUSDT",1751673579288,753.38,147.6,147.59,155.99]
["binance-futures","SOLUSDT",1751673579359,753.38,147.6,147.59,147.93]
["binance-futures","SOLUSDT",1751673579370,753.38,147.6,147.59,163.5]
["binance-futures","SOLUSDT",1751673579715,753.35,147.6,147.59,163.51]
["binance-futures","SOLUSDT",1751673580089,753.35,147.6,147.59,163.52]
["binance-futures","SOLUSDT",1751673580142,753.35,147.6,147.59,164.22]
["binance-futures","SOLUSDT",1751673580184,753.35,147.6,147.59,164.24]
["binance-futures","SOLUSDT",1751673580221,753.46,147.6,147.59,164.26]
["binance-futures","SOLUSDT",1751673580372,753.46,147.6,147.59,152.49]
["binance-futures","SOLUSDT",1751673580412,753.39,147.6,147.59,167.72]
["binance-futures","SOLUSDT",1751673580448,753.39,147.6,147.59,167.87]
["binance-futures","SOLUSDT",1751673580688,753.39,147.6,147.59,173.96]
["binance-futures","SOLUSDT",1751673580820,753.39,147.6,147.59,174.3]
["binance-futures","SOLUSDT",1751673581109,753.39,147.6,147.59,174.62]
["binance-futures","SOLUSDT",1751673581339,753.39,147.6,147.59,174.63]
["binance-futures","SOLUSDT",1751673581418,753.39,147.6,147.59,174.48]
["binance-futures","SOLUSDT",1751673581472,753.37,147.6,147.59,174.48]
["binance-futures","SOLUSDT",1751673581645,753.37,147.6,147.59,174.6]
["binance-futures","SOLUSDT",1751673582009,753.37,147.6,147.59,167.81]
["binance-futures","SOLUSDT",1751673582044,753.47,147.6,147.59,167.81]
["binance-futures","SOLUSDT",1751673582169,753.47,147.6,147.59,167.82]
["binance-futures","SOLUSDT",1751673582278,753.47,147.6,147.59,167.83]
["binance-futures","SOLUSDT",1751673582314,753.44,147.6,147.59,167.83]
["binance-futures","SOLUSDT",1751673582377,753.44,147.6,147.59,167.59]
["binance-futures","SOLUSDT",1751673582477,753.22,147.6,147.59,167.59]
["binance-futures","SOLUSDT",1751673582530,752.39,147.6,147.59,167.59]
["binance-futures","SOLUSDT",1751673582582,752.82,147.6,147.59,167.59]
["binance-futures","SOLUSDT",1751673582593,752.88,147.6,147.59,167.59]
["binance-futures","SOLUSDT",1751673582657,752.88,147.6,147.59,173.68]
["binance-futures","SOLUSDT",1751673582741,752.88,147.6,147.59,173.72]
["binance-futures","SOLUSDT",1751673582792,752.88,147.6,147.59,173.68]
["binance-futures","SOLUSDT",1751673582844,752.92,147.6,147.59,173.72]
["binance-futures","SOLUSDT",1751673582888,752.88,147.6,147.59,173.68]
["binance-futures","SOLUSDT",1751673583051,752.82,147.6,147.59,173.75]
["binance-futures","SOLUSDT",1751673583098,752.93,147.6,147.59,173.75]
["binance-futures","SOLUSDT",1751673583209,752.93,147.6,147.59,173.93]
["binance-futures","SOLUSDT",1751673583250,752.94,147.6,147.59,173.98]
["binance-futures","SOLUSDT",1751673583342,752.94,147.6,147.59,174.03]
["binance-futures","SOLUSDT",1751673583463,752.95,147.6,147.59,174.03]
["binance-futures","SOLUSDT",1751673583520,699.41,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673583558,703.92,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673583781,704.04,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673583939,755.62,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673583948,755.58,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673584018,704.1,147.6,147.59,181.46]
["binance-futures","SOLUSDT",1751673584094,704.1,147.6,147.59,182.87]
["binance-futures","SOLUSDT",1751673584144,703.8,147.6,147.59,183.41]
["binance-futures","SOLUSDT",1751673584164,703.8,147.6,147.59,183.42]
["binance-futures","SOLUSDT",1751673584254,703.8,147.6,147.59,183.52]
["binance-futures","SOLUSDT",1751673584378,701.59,147.6,147.59,183.52]
["binance-futures","SOLUSDT",1751673584473,701.87,147.6,147.59,183.52]
["binance-futures","SOLUSDT",1751673584631,752.9,147.6,147.59,183.52]
["binance-futures","SOLUSDT",1751673584797,701.79,147.6,147.59,183.52]
["binance-futures","SOLUSDT",1751673584958,701.79,147.6,147.59,177.43]
["binance-futures","SOLUSDT",1751673585136,701.81,147.6,147.59,177.43]
["binance-futures","SOLUSDT",1751673585188,701.81,147.6,147.59,177.47]
["binance-futures","SOLUSDT",1751673585292,701.81,147.6,147.59,159.69]
["binance-futures","SOLUSDT",1751673585345,701.81,147.6,147.59,175.25]
["binance-futures","SOLUSDT",1751673585396,701.81,147.6,147.59,177.69]
["binance-futures","SOLUSDT",1751673585707,700.81,147.6,147.59,173.1]
["binance-futures","SOLUSDT",1751673585765,700.85,147.6,147.59,173.1]
["binance-futures","SOLUSDT",1751673585811,700.81,147.6,147.59,173.1]
["binance-futures","SOLUSDT",1751673585920,700.85,147.6,147.59,173.1]
["binance-futures","SOLUSDT",1751673586020,700.84,147.6,147.59,173.1]
["binance-futures","SOLUSDT",1751673586068,700.81,147.6,147.59,173.24]
["binance-futures","SOLUSDT",1751673586128,700.69,147.6,147.59,173.25]
["binance-futures","SOLUSDT",1751673586143,700.82,147.6,147.59,173.29]
["binance-futures","SOLUSDT",1751673586298,700.83,147.6,147.59,173.29]
["binance-futures","SOLUSDT",1751673586393,700.87,147.6,147.59,172.88]
["binance-futures","SOLUSDT",1751673586397,700.83,147.6,147.59,172.54]
["binance-futures","SOLUSDT",1751673586525,696.54,147.6,147.59,179.21]
["binance-futures","SOLUSDT",1751673586641,696.54,147.6,147.59,179.29]
["binance-futures","SOLUSDT",1751673586711,696.54,147.6,147.59,164.23]
["binance-futures","SOLUSDT",1751673586888,787.49,147.6,147.59,164.23]
["binance-futures","SOLUSDT",1751673586970,696.54,147.6,147.59,164.23]
["binance-futures","SOLUSDT",1751673587054,696.99,147.6,147.59,164.23]
["binance-futures","SOLUSDT",1751673587296,793.5,147.6,147.59,164.99]
["binance-futures","SOLUSDT",1751673587380,702.55,147.6,147.59,164.99]
["binance-futures","SOLUSDT",1751673587427,702.65,147.6,147.59,164.99]
["binance-futures","SOLUSDT",1751673587655,702.65,147.6,147.59,164.95]
["binance-futures","SOLUSDT",1751673587698,745.25,147.6,147.59,157.79]
["binance-futures","SOLUSDT",1751673587767,702.65,147.6,147.59,165.02]
["binance-futures","SOLUSDT",1751673587834,702.65,147.6,147.59,171.17]
["binance-futures","SOLUSDT",1751673588271,702.65,147.6,147.59,163.94]
["binance-futures","SOLUSDT",1751673588298,702.66,147.6,147.59,171.33]
["binance-futures","SOLUSDT",1751673588375,702.66,147.6,147.59,151.97]
["binance-futures","SOLUSDT",1751673588429,702.66,147.6,147.59,171.35]
["binance-futures","SOLUSDT",1751673588780,702.66,147.6,147.59,171.86]
["binance-futures","SOLUSDT",1751673588813,697.06,147.6,147.59,165.77]
["binance-futures","SOLUSDT",1751673589021,697.1,147.6,147.59,165.81]
["binance-futures","SOLUSDT",1751673589067,697.19,147.6,147.59,171.86]
["binance-futures","SOLUSDT",1751673589169,700.81,147.6,147.59,171.86]
["binance-futures","SOLUSDT",1751673589302,700.62,147.6,147.59,172.65]
["binance-futures","SOLUSDT",1751673589354,700.62,147.6,147.59,172.5]
["binance-futures","SOLUSDT",1751673589391,699.62,147.6,147.59,172.5]
["binance-futures","SOLUSDT",1751673589614,696.22,147.6,147.59,172.5]
["binance-futures","SOLUSDT",1751673589769,700.31,147.6,147.59,172.5]
["binance-futures","SOLUSDT",1751673589896,790.23,147.6,147.59,165.91]
["binance-futures","SOLUSDT",1751673589941,790.23,147.6,147.59,164.82]
["binance-futures","SOLUSDT",1751673590030,700.31,147.6,147.59,164.82]
["binance-futures","SOLUSDT",1751673590109,697.21,147.6,147.59,165.1]
["binance-futures","SOLUSDT",1751673590178,697.21,147.6,147.59,165.13]
["binance-futures","SOLUSDT",1751673590296,697.21,147.6,147.59,164.69]
["binance-futures","SOLUSDT",1751673590342,697.21,147.6,147.59,164.81]
["binance-futures","SOLUSDT",1751673590396,696.99,147.6,147.59,165.26]
["binance-futures","SOLUSDT",1751673590511,699.47,147.6,147.59,165.3]
["binance-futures","SOLUSDT",1751673590667,692.9,147.6,147.59,165.3]
["binance-futures","SOLUSDT",1751673590774,698.78,147.6,147.59,165.3]
["binance-futures","SOLUSDT",1751673590918,698.78,147.6,147.59,165.48]
["binance-futures","SOLUSDT",1751673591169,698.78,147.6,147.59,164.17]
["binance-futures","SOLUSDT",1751673591177,698.78,147.6,147.59,165.51]
["binance-futures","SOLUSDT",1751673591276,690.67,147.6,147.59,165.51]
["binance-futures","SOLUSDT",1751673591323,698.01,147.6,147.59,165.85]
["binance-futures","SOLUSDT",1751673591373,698.01,147.6,147.59,165.95]
["binance-futures","SOLUSDT",1751673591403,697.03,147.6,147.59,165.95]
["binance-futures","SOLUSDT",1751673591536,697.03,147.6,147.59,166.0]
["binance-futures","SOLUSDT",1751673591590,697.07,147.6,147.59,166.04]
["binance-futures","SOLUSDT",1751673591626,697.03,147.6,147.59,166.0]
["binance-futures","SOLUSDT",1751673591761,764.88,147.6,147.59,165.0]
["binance-futures","SOLUSDT",1751673591927,764.88,147.6,147.59,165.04]
["binance-futures","SOLUSDT",1751673591975,764.88,147.6,147.59,165.0]
["binance-futures","SOLUSDT",1751673592179,763.26,147.6,147.59,165.08]
["binance-futures","SOLUSDT",1751673592288,763.19,147.6,147.59,165.08]
["binance-futures","SOLUSDT",1751673592329,763.3,147.6,147.59,165.06]
["binance-futures","SOLUSDT",1751673592385,765.33,147.6,147.59,165.53]
["binance-futures","SOLUSDT",1751673592445,765.33,147.6,147.59,165.4]
["binance-futures","SOLUSDT",1751673592584,765.33,147.6,147.59,165.69]
["binance-futures","SOLUSDT",1751673592869,765.44,147.6,147.59,165.71]
["binance-futures","SOLUSDT",1751673592917,766.1,147.6,147.59,165.71]
["binance-futures","SOLUSDT",1751673593076,766.1,147.6,147.59,165.8]
["binance-futures","SOLUSDT",1751673593114,757.55,147.6,147.59,165.8]
["binance-futures","SOLUSDT",1751673593353,750.51,147.6,147.59,165.82]
["binance-futures","SOLUSDT",1751673593401,750.51,147.6,147.59,165.96]
["binance-futures","SOLUSDT",1751673593453,750.51,147.6,147.59,161.02]
["binance-futures","SOLUSDT",1751673593504,750.5,147.6,147.59,168.92]
["binance-futures","SOLUSDT",1751673593715,750.5,147.6,147.59,168.74]
["binance-futures","SOLUSDT",1751673593876,730.14,147.6,147.59,168.74]
["binance-futures","SOLUSDT",1751673593929,730.14,147.6,147.59,167.48]
["binance-futures","SOLUSDT",1751673594034,720.14,147.6,147.59,167.5]
["binance-futures","SOLUSDT",1751673594188,720.14,147.6,147.59,167.61]
["binance-futures","SOLUSDT",1751673594306,719.08,147.6,147.59,166.61]
["binance-futures","SOLUSDT",1751673594365,714.81,147.6,147.59,166.45]
["binance-futures","SOLUSDT",1751673594414,715.04,147.6,147.59,166.43]
["binance-futures","SOLUSDT",1751673594471,719.31,147.6,147.59,166.43]
["binance-futures","SOLUSDT",1751673594522,718.31,147.6,147.59,166.8]
["binance-futures","SOLUSDT",1751673594632,546.19,147.6,147.59,247.34]
["binance-futures","SOLUSDT",1751673594676,550.46,147.6,147.59,203.35]
["binance-futures","SOLUSDT",1751673594712,550.46,147.6,147.59,166.84]
["binance-futures","SOLUSDT",1751673594767,716.19,147.6,147.59,166.84]
["binance-futures","SOLUSDT",1751673594801,754.91,147.6,147.59,166.84]
["binance-futures","SOLUSDT",1751673594941,754.91,147.6,147.59,166.95]
["binance-futures","SOLUSDT",1751673594999,716.19,147.6,147.59,166.95]
["binance-futures","SOLUSDT",1751673595122,754.96,147.6,147.59,166.95]
["binance-futures","SOLUSDT",1751673595196,716.24,147.6,147.59,166.95]
["binance-futures","SOLUSDT",1751673595280,716.24,147.6,147.59,167.57]
["binance-futures","SOLUSDT",1751673595388,716.24,147.6,147.59,167.62]
["binance-futures","SOLUSDT",1751673595440,714.42,147.6,147.59,167.63]
["binance-futures","SOLUSDT",1751673595495,714.42,147.6,147.59,167.41]
["binance-futures","SOLUSDT",1751673595533,713.77,147.6,147.59,169.03]
["binance-futures","SOLUSDT",1751673595601,713.77,147.6,147.59,160.77]
["binance-futures","SOLUSDT",1751673595640,713.77,147.6,147.59,169.29]
["binance-futures","SOLUSDT",1751673595704,648.04,147.6,147.59,215.26]
["binance-futures","SOLUSDT",1751673595753,648.04,147.6,147.59,218.21]
["binance-futures","SOLUSDT",1751673595900,648.04,147.6,147.59,255.14]
["binance-futures","SOLUSDT",1751673596013,648.04,147.6,147.59,255.23]
["binance-futures","SOLUSDT",1751673596034,648.04,147.6,147.59,218.3]
["binance-futures","SOLUSDT",1751673596124,648.04,147.6,147.59,209.78]
["binance-futures","SOLUSDT",1751673596145,648.04,147.6,147.59,218.49]
["binance-futures","SOLUSDT",1751673596188,648.04,147.6,147.59,218.47]
["binance-futures","SOLUSDT",1751673596328,690.67,147.6,147.59,218.47]
["binance-futures","SOLUSDT",1751673596385,689.67,147.6,147.59,218.47]
["binance-futures","SOLUSDT",1751673596437,689.34,147.6,147.59,218.47]
["binance-futures","SOLUSDT",1751673596534,689.34,147.6,147.59,223.24]
["binance-futures","SOLUSDT",1751673596651,689.34,147.6,147.59,223.28]
["binance-futures","SOLUSDT",1751673596699,689.34,147.6,147.59,223.24]
["binance-futures","SOLUSDT",1751673596813,689.31,147.6,147.59,223.24]
["binance-futures","SOLUSDT",1751673596932,741.31,147.6,147.59,223.24]
["binance-futures","SOLUSDT",1751673597026,778.24,147.6,147.59,222.18]
["binance-futures","SOLUSDT",1751673597145,817.1,147.6,147.59,222.18]
["binance-futures","SOLUSDT",1751673597177,778.24,147.6,147.59,222.46]
["binance-futures","SOLUSDT",1751673597228,778.24,147.6,147.59,222.5]
["binance-futures","SOLUSDT",1751673597300,741.31,147.6,147.59,222.5]
["binance-futures","SOLUSDT",1751673597323,741.29,147.6,147.59,223.3]
["binance-futures","SOLUSDT",1751673597400,741.29,147.6,147.59,223.29]
["binance-futures","SOLUSDT",1751673597473,741.29,147.6,147.59,223.3]
["binance-futures","SOLUSDT",1751673597688,741.29,147.6,147.59,223.32]
["binance-futures","SOLUSDT",1751673597774,741.33,147.6,147.59,223.36]
["binance-futures","SOLUSDT",1751673597803,741.29,147.6,147.59,223.32]
["binance-futures","SOLUSDT",1751673597928,741.23,147.6,147.59,223.32]
["binance-futures","SOLUSDT",1751673598101,667.7,147.6,147.59,223.32]
["binance-futures","SOLUSDT",1751673598150,667.7,147.6,147.59,223.44]
["binance-futures","SOLUSDT",1751673598200,667.77,147.6,147.59,223.58]
["binance-futures","SOLUSDT",1751673598244,667.77,147.6,147.59,223.7]
["binance-futures","SOLUSDT",1751673598300,666.81,147.6,147.59,223.7]
["binance-futures","SOLUSDT",1751673598426,666.81,147.6,147.59,209.14]
["binance-futures","SOLUSDT",1751673598475,666.73,147.6,147.59,224.23]
["binance-futures","SOLUSDT",1751673598511,666.73,147.6,147.59,225.02]
["binance-futures","SOLUSDT",1751673598648,666.73,147.6,147.59,225.0]
["binance-futures","SOLUSDT",1751673598700,690.17,147.6,147.59,224.73]
["binance-futures","SOLUSDT",1751673598924,690.17,147.6,147.59,207.63]
["binance-futures","SOLUSDT",1751673599046,690.17,147.6,147.59,271.11]
["binance-futures","SOLUSDT",1751673599141,690.64,147.6,147.59,271.15]
["binance-futures","SOLUSDT",1751673599212,877.09,147.6,147.59,262.22]
["binance-futures","SOLUSDT",1751673599262,876.87,147.6,147.59,352.97]
["binance-futures","SOLUSDT",1751673599368,876.69,147.6,147.59,352.97]
["binance-futures","SOLUSDT",1751673599416,876.69,147.6,147.59,353.58]
["binance-futures","SOLUSDT",1751673599477,876.69,147.6,147.59,356.24]
["binance-futures","SOLUSDT",1751673599514,876.69,147.6,147.59,414.79]
["binance-futures","SOLUSDT",1751673599577,523.21,147.6,147.59,705.56]
["binance-futures","SOLUSDT",1751673599624,515.82,147.6,147.59,671.47]
["binance-futures","SOLUSDT",1751673599688,515.15,147.6,147.59,705.47]
["binance-futures","SOLUSDT",1751673599739,514.54,147.6,147.59,585.62]
["binance-futures","SOLUSDT",1751673599805,513.0,147.6,147.59,585.62]
["binance-futures","SOLUSDT",1751673599869,512.72,147.6,147.59,585.62]
["binance-futures","SOLUSDT",1751673599911,512.72,147.6,147.59,585.6]
["binance-futures","SOLUSDT",1751673599938,698.95,147.6,147.59,562.8]