{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1241487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751500800020,999.47,152.22,152.21,434.64]
["binance-futures","SOLUSDT",1751500800060,984.78,152.22,152.21,447.78]
["binance-futures","SOLUSDT",1751500802165,999.5,152.22,152.21,460.76]
["binance-futures","SOLUSDT",1751500804468,836.65,152.22,152.21,138.24]
["binance-futures","SOLUSDT",1751500804517,833.93,152.22,152.21,133.67]
["binance-futures","SOLUSDT",1751500804570,832.92,152.22,152.21,128.04]
["binance-futures","SOLUSDT",1751500804625,709.43,152.22,152.21,95.33]
["binance-futures","SOLUSDT",1751500804676,79.06,152.22,152.2,555.47]
["binance-futures","SOLUSDT",1751500804728,13.44,152.22,152.21,1.15]
["binance-futures","SOLUSDT",1751500804779,60.42,152.21,152.2,536.19]
["binance-futures","SOLUSDT",1751500804834,462.93,152.21,152.2,536.19]
["binance-futures","SOLUSDT",1751500804883,499.8,152.21,152.2,445.77]
["binance-futures","SOLUSDT",1751500804938,495.66,152.21,152.2,415.32]
["binance-futures","SOLUSDT",1751500804989,446.69,152.21,152.2,450.51]
["binance-futures","SOLUSDT",1751500805041,235.26,152.21,152.2,422.93]
["binance-futures","SOLUSDT",1751500805092,205.25,152.21,152.2,504.62]
["binance-futures","SOLUSDT",1751500805138,101.38,152.21,152.2,810.81]
["binance-futures","SOLUSDT",1751500805189,55.24,152.21,152.2,966.99]
["binance-futures","SOLUSDT",1751500805245,54.73,152.21,152.2,963.36]
["binance-futures","SOLUSDT",1751500805297,445.21,152.22,152.21,159.77]
["binance-futures","SOLUSDT",1751500805348,230.94,152.22,152.21,1821.96]
["binance-futures","SOLUSDT",1751500805401,29.21,152.22,152.21,1740.8]
["binance-futures","SOLUSDT",1751500805450,28.62,152.23,152.22,1481.62]
["binance-futures","SOLUSDT",1751500805502,77.45,152.23,152.22,1221.45]
["binance-futures","SOLUSDT",1751500805554,254.75,152.24,152.23,63.67]
["binance-futures","SOLUSDT",1751500805607,78.09,152.24,152.23,693.39]
["binance-futures","SOLUSDT",1751500805656,386.56,152.25,152.24,16.15]
["binance-futures","SOLUSDT",1751500805710,299.88,152.25,152.24,1025.51]
["binance-futures","SOLUSDT",1751500805761,313.8,152.25,152.24,1399.09]
["binance-futures","SOLUSDT",1751500805815,342.58,152.25,152.24,1269.7]
["binance-futures","SOLUSDT",1751500805867,484.28,152.25,152.24,1232.55]
["binance-futures","SOLUSDT",1751500805918,484.28,152.25,152.24,1327.26]
["binance-futures","SOLUSDT",1751500806019,484.1,152.25,152.24,1329.66]
["binance-futures","SOLUSDT",1751500806073,483.7,152.25,152.24,1329.66]
["binance-futures","SOLUSDT",1751500806177,483.78,152.25,152.24,1329.76]
["binance-futures","SOLUSDT",1751500806226,483.78,152.25,152.24,1338.78]
["binance-futures","SOLUSDT",1751500806284,482.96,152.25,152.24,1546.15]
["binance-futures","SOLUSDT",1751500806335,479.65,152.25,152.24,1546.18]
["binance-futures","SOLUSDT",1751500806384,460.57,152.25,152.24,1546.85]
["binance-futures","SOLUSDT",1751500806438,465.6,152.25,152.24,1544.68]
["binance-futures","SOLUSDT",1751500806489,453.31,152.25,152.24,1544.68]
["binance-futures","SOLUSDT",1751500806540,453.08,152.25,152.24,1544.31]
["binance-futures","SOLUSDT",1751500806591,453.01,152.25,152.24,1544.95]
["binance-futures","SOLUSDT",1751500806633,451.36,152.25,152.24,1544.9]
["binance-futures","SOLUSDT",1751500806698,597.5,152.25,152.24,1529.99]
["binance-futures","SOLUSDT",1751500806747,751.83,152.25,152.24,936.82]
["binance-futures","SOLUSDT",1751500806772,734.42,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500806855,527.22,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500806905,527.08,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500806925,450.98,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500807010,443.09,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500807064,443.07,152.25,152.24,936.88]
["binance-futures","SOLUSDT",1751500807113,443.23,152.25,152.24,936.08]
["binance-futures","SOLUSDT",1751500807223,443.23,152.25,152.24,937.44]
["binance-futures","SOLUSDT",1751500807276,443.08,152.25,152.24,938.64]
["binance-futures","SOLUSDT",1751500807325,442.97,152.25,152.24,937.44]
["binance-futures","SOLUSDT",1751500807377,406.93,152.25,152.24,936.39]
["binance-futures","SOLUSDT",1751500807426,406.78,152.25,152.24,936.39]
["binance-futures","SOLUSDT",1751500807476,407.08,152.25,152.24,936.39]
["binance-futures","SOLUSDT",1751500807535,272.59,152.25,152.24,1063.81]
["binance-futures","SOLUSDT",1751500807585,236.19,152.25,152.24,994.66]
["binance-futures","SOLUSDT",1751500807683,257.75,152.25,152.24,995.08]
["binance-futures","SOLUSDT",1751500807735,259.35,152.25,152.24,994.92]
["binance-futures","SOLUSDT",1751500807797,259.35,152.25,152.24,1073.75]
["binance-futures","SOLUSDT",1751500807849,259.3,152.25,152.24,1003.96]
["binance-futures","SOLUSDT",1751500807900,259.3,152.25,152.24,1004.01]
["binance-futures","SOLUSDT",1751500807960,259.3,152.25,152.24,1000.5]
["binance-futures","SOLUSDT",1751500808078,74.2,152.25,152.24,1070.29]
["binance-futures","SOLUSDT",1751500808126,60.23,152.25,152.24,1070.29]
["binance-futures","SOLUSDT",1751500808184,468.59,152.26,152.25,1445.59]
["binance-futures","SOLUSDT",1751500808234,458.55,152.26,152.25,1444.64]
["binance-futures","SOLUSDT",1751500808278,451.52,152.26,152.25,1567.41]
["binance-futures","SOLUSDT",1751500808326,451.52,152.26,152.25,1602.94]
["binance-futures","SOLUSDT",1751500808392,566.61,152.26,152.25,1452.72]
["binance-futures","SOLUSDT",1751500808439,123.92,152.26,152.25,1484.62]
["binance-futures","SOLUSDT",1751500808496,882.84,152.27,152.26,1049.51]
["binance-futures","SOLUSDT",1751500808546,618.24,152.27,152.26,1105.32]
["binance-futures","SOLUSDT",1751500808598,211.88,152.28,152.27,893.16]
["binance-futures","SOLUSDT",1751500808649,1038.35,152.29,152.28,867.72]
["binance-futures","SOLUSDT",1751500808700,779.29,152.29,152.28,909.46]
["binance-futures","SOLUSDT",1751500808751,961.5,152.29,152.28,1189.93]
["binance-futures","SOLUSDT",1751500808797,964.78,152.29,152.28,1313.24]
["binance-futures","SOLUSDT",1751500808853,966.32,152.29,152.28,1275.29]
["binance-futures","SOLUSDT",1751500808904,1000.23,152.29,152.28,1275.29]
["binance-futures","SOLUSDT",1751500808959,1000.03,152.29,152.28,1364.13]
["binance-futures","SOLUSDT",1751500809005,1000.03,152.29,152.28,1309.15]
["binance-futures","SOLUSDT",1751500809064,1006.48,152.29,152.28,1233.53]
["binance-futures","SOLUSDT",1751500809115,1006.48,152.29,152.28,1233.41]
["binance-futures","SOLUSDT",1751500809219,785.48,152.29,152.28,1233.83]
["binance-futures","SOLUSDT",1751500809271,785.5,152.29,152.28,1234.03]
["binance-futures","SOLUSDT",1751500809317,785.5,152.29,152.28,1231.29]
["binance-futures","SOLUSDT",1751500809371,785.54,152.29,152.28,1231.28]
["binance-futures","SOLUSDT",1751500809429,785.54,152.29,152.28,1233.42]
["binance-futures","SOLUSDT",1751500809520,785.58,152.29,152.28,1237.22]
["binance-futures","SOLUSDT",1751500809586,759.83,152.29,152.28,1237.22]
["binance-futures","SOLUSDT",1751500809638,759.83,152.29,152.28,1237.2]
["binance-futures","SOLUSDT",1751500809696,759.68,152.29,152.28,1488.84]
["binance-futures","SOLUSDT",1751500809745,759.68,152.29,152.28,1489.6]
["binance-futures","SOLUSDT",1751500809798,759.65,152.29,152.28,1489.97]
["binance-futures","SOLUSDT",1751500809892,759.62,152.29,152.28,1491.7]
["binance-futures","SOLUSDT",1751500809951,759.43,152.29,152.28,1492.3]
["binance-futures","SOLUSDT",1751500810009,759.5,152.29,152.28,1492.3]
["binance-futures","SOLUSDT",1751500810064,759.48,152.29,152.28,1492.3]
["binance-futures","SOLUSDT",1751500810097,759.83,152.29,152.28,1492.25]
["binance-futures","SOLUSDT",1751500810164,741.2,152.29,152.28,1492.25]
["binance-futures","SOLUSDT",1751500810218,741.2,152.29,152.28,1492.89]
["binance-futures","SOLUSDT",1751500810270,741.2,152.29,152.28,1493.15]
["binance-futures","SOLUSDT",1751500810324,741.2,152.29,152.28,1496.52]
["binance-futures","SOLUSDT",1751500810482,741.2,152.29,152.28,1496.95]
["binance-futures","SOLUSDT",1751500810526,749.6,152.29,152.28,1495.97]
["binance-futures","SOLUSDT",1751500810588,750.67,152.29,152.28,1495.97]
["binance-futures","SOLUSDT",1751500810645,746.79,152.29,152.28,1494.39]
["binance-futures","SOLUSDT",1751500810694,746.69,152.29,152.28,1484.54]
["binance-futures","SOLUSDT",1751500810750,746.69,152.29,152.28,1484.39]
["binance-futures","SOLUSDT",1751500810797,745.47,152.29,152.28,1484.39]
["binance-futures","SOLUSDT",1751500810849,745.47,152.29,152.28,1414.06]
["binance-futures","SOLUSDT",1751500810904,741.09,152.29,152.28,1415.84]
["binance-futures","SOLUSDT",1751500810940,740.94,152.29,152.28,1415.84]
["binance-futures","SOLUSDT",1751500811006,765.92,152.29,152.28,964.82]
["binance-futures","SOLUSDT",1751500811051,765.92,152.29,152.28,842.69]
["binance-futures","SOLUSDT",1751500811114,938.46,152.29,152.28,1027.83]
["binance-futures","SOLUSDT",1751500811166,884.0,152.29,152.28,1027.07]
["binance-futures","SOLUSDT",1751500811270,820.01,152.29,152.28,1129.56]
["binance-futures","SOLUSDT",1751500811340,820.33,152.29,152.28,1129.75]
["binance-futures","SOLUSDT",1751500811391,820.33,152.29,152.28,1129.15]
["binance-futures","SOLUSDT",1751500811447,816.41,152.29,152.28,1129.38]
["binance-futures","SOLUSDT",1751500811499,816.41,152.29,152.28,1128.96]
["binance-futures","SOLUSDT",1751500811554,763.68,152.29,152.28,1139.66]
["binance-futures","SOLUSDT",1751500811609,763.68,152.29,152.28,1139.57]
["binance-futures","SOLUSDT",1751500811719,764.58,152.29,152.28,1139.57]
["binance-futures","SOLUSDT",1751500811769,755.84,152.29,152.28,1138.83]
["binance-futures","SOLUSDT",1751500811792,756.67,152.29,152.28,1138.76]
["binance-futures","SOLUSDT",1751500811878,756.67,152.29,152.28,1135.44]
["binance-futures","SOLUSDT",1751500811901,601.91,152.29,152.28,1135.44]
["binance-futures","SOLUSDT",1751500811982,621.55,152.29,152.28,1135.44]
["binance-futures","SOLUSDT",1751500812034,628.21,152.29,152.28,1138.15]
["binance-futures","SOLUSDT",1751500812134,628.21,152.29,152.28,1112.09]
["binance-futures","SOLUSDT",1751500812183,628.21,152.29,152.28,1110.94]
["binance-futures","SOLUSDT",1751500812225,673.73,152.29,152.28,1110.94]
["binance-futures","SOLUSDT",1751500812286,673.73,152.29,152.28,1110.99]
["binance-futures","SOLUSDT",1751500812346,728.54,152.29,152.28,1123.87]
["binance-futures","SOLUSDT",1751500812452,668.05,152.29,152.28,1095.1]
["binance-futures","SOLUSDT",1751500812494,668.05,152.29,152.28,1201.3]
["binance-futures","SOLUSDT",1751500812556,668.05,152.29,152.28,1203.72]
["binance-futures","SOLUSDT",1751500812608,566.82,152.29,152.28,1269.38]
["binance-futures","SOLUSDT",1751500812920,316.07,152.29,152.28,1312.75]
["binance-futures","SOLUSDT",1751500812971,293.05,152.29,152.28,1262.61]
["binance-futures","SOLUSDT",1751500813021,78.57,152.29,152.28,1296.83]
["binance-futures","SOLUSDT",1751500813071,78.46,152.29,152.28,1260.55]
["binance-futures","SOLUSDT",1751500813125,379.88,152.29,152.28,1260.55]
["binance-futures","SOLUSDT",1751500813173,351.87,152.29,152.28,1224.84]
["binance-futures","SOLUSDT",1751500813224,483.27,152.29,152.28,1224.84]
["binance-futures","SOLUSDT",1751500813335,466.4,152.29,152.28,1222.85]
["binance-futures","SOLUSDT",1751500813385,466.4,152.29,152.28,1222.91]
["binance-futures","SOLUSDT",1751500813424,465.99,152.29,152.28,1222.91]
["binance-futures","SOLUSDT",1751500813480,420.47,152.29,152.28,1223.14]
["binance-futures","SOLUSDT",1751500813545,425.33,152.29,152.28,1223.14]
["binance-futures","SOLUSDT",1751500813645,90.95,152.29,152.28,1223.14]
["binance-futures","SOLUSDT",1751500813701,67.91,152.29,152.28,1269.03]
["binance-futures","SOLUSDT",1751500813756,298.7,152.29,152.28,1223.77]
["binance-futures","SOLUSDT",1751500813807,399.93,152.29,152.28,1166.14]
["binance-futures","SOLUSDT",1751500813855,501.16,152.29,152.28,1166.14]
["binance-futures","SOLUSDT",1751500813905,501.2,152.29,152.28,1165.5]
["binance-futures","SOLUSDT",1751500813968,501.4,152.29,152.28,1165.5]
["binance-futures","SOLUSDT",1751500814031,729.51,152.29,152.28,935.03]
["binance-futures","SOLUSDT",1751500814086,532.33,152.29,152.28,936.13]
["binance-futures","SOLUSDT",1751500814139,531.15,152.29,152.28,907.33]
["binance-futures","SOLUSDT",1751500814195,519.7,152.29,152.28,935.62]
["binance-futures","SOLUSDT",1751500814251,588.26,152.29,152.28,935.62]
["binance-futures","SOLUSDT",1751500814301,733.93,152.29,152.28,935.06]
["binance-futures","SOLUSDT",1751500814350,733.67,152.29,152.28,957.1]
["binance-futures","SOLUSDT",1751500814398,733.67,152.29,152.28,956.97]
["binance-futures","SOLUSDT",1751500814449,733.67,152.29,152.28,957.19]
["binance-futures","SOLUSDT",1751500814720,579.11,152.29,152.28,957.19]
["binance-futures","SOLUSDT",1751500814835,507.19,152.29,152.28,1123.42]
["binance-futures","SOLUSDT",1751500814892,446.67,152.29,152.28,1123.42]
["binance-futures","SOLUSDT",1751500814942,455.29,152.29,152.28,1136.55]
["binance-futures","SOLUSDT",1751500814991,446.99,152.29,152.28,1136.61]
["binance-futures","SOLUSDT",1751500815040,451.12,152.29,152.28,1136.61]
["binance-futures","SOLUSDT",1751500815098,445.9,152.29,152.28,1136.61]
["binance-futures","SOLUSDT",1751500815152,454.6,152.29,152.28,1136.27]
["binance-futures","SOLUSDT",1751500815212,365.69,152.29,152.28,1136.27]
["binance-futures","SOLUSDT",1751500815267,332.31,152.29,152.28,1137.84]
["binance-futures","SOLUSDT",1751500815317,333.33,152.29,152.28,1137.82]
["binance-futures","SOLUSDT",1751500815373,64.03,152.29,152.28,1139.27]
["binance-futures","SOLUSDT",1751500815432,64.03,152.29,152.28,1208.5]
["binance-futures","SOLUSDT",1751500815484,63.23,152.29,152.28,1287.32]
["binance-futures","SOLUSDT",1751500815535,63.23,152.29,152.28,1257.54]
["binance-futures","SOLUSDT",1751500815616,62.9,152.29,152.28,1277.24]
["binance-futures","SOLUSDT",1751500815675,62.9,152.29,152.28,1277.88]
["binance-futures","SOLUSDT",1751500815748,328.78,152.29,152.28,1277.88]
["binance-futures","SOLUSDT",1751500815830,515.89,152.29,152.28,1134.12]
["binance-futures","SOLUSDT",1751500815875,516.04,152.29,152.28,1133.48]
["binance-futures","SOLUSDT",1751500815937,494.86,152.29,152.28,1232.88]
["binance-futures","SOLUSDT",1751500815987,494.36,152.29,152.28,1232.88]
["binance-futures","SOLUSDT",1751500816024,494.34,152.29,152.28,1232.88]
["binance-futures","SOLUSDT",1751500816087,494.34,152.29,152.28,1282.86]
["binance-futures","SOLUSDT",1751500816148,494.44,152.29,152.28,1272.05]
["binance-futures","SOLUSDT",1751500816198,341.36,152.29,152.28,1248.43]
["binance-futures","SOLUSDT",1751500816317,155.35,152.29,152.28,1246.88]
["binance-futures","SOLUSDT",1751500816365,61.44,152.29,152.28,1312.56]
["binance-futures","SOLUSDT",1751500816424,519.16,152.3,152.29,1458.39]
["binance-futures","SOLUSDT",1751500816471,505.54,152.3,152.29,1479.8]
["binance-futures","SOLUSDT",1751500816519,498.78,152.3,152.29,1479.91]
["binance-futures","SOLUSDT",1751500816568,498.78,152.3,152.29,1480.17]
["binance-futures","SOLUSDT",1751500816628,495.28,152.3,152.29,1368.99]
["binance-futures","SOLUSDT",1751500816685,495.28,152.3,152.29,1352.38]
["binance-futures","SOLUSDT",1751500816739,486.48,152.3,152.29,1384.07]
["binance-futures","SOLUSDT",1751500816789,351.1,152.3,152.29,1460.51]
["binance-futures","SOLUSDT",1751500816836,112.55,152.3,152.29,1770.48]
["binance-futures","SOLUSDT",1751500816882,112.59,152.3,152.29,1790.0]
["binance-futures","SOLUSDT",1751500816942,112.59,152.3,152.29,1760.63]
["binance-futures","SOLUSDT",1751500816996,74.03,152.31,152.3,1737.7]
["binance-futures","SOLUSDT",1751500817048,388.97,152.31,152.3,1115.41]
["binance-futures","SOLUSDT",1751500817097,477.27,152.31,152.3,1115.52]
["binance-futures","SOLUSDT",1751500817150,477.27,152.31,152.3,1164.16]
["binance-futures","SOLUSDT",1751500817186,477.27,152.31,152.3,1204.37]
["binance-futures","SOLUSDT",1751500817254,486.31,152.31,152.3,1215.92]
["binance-futures","SOLUSDT",1751500817307,480.31,152.31,152.3,1216.71]
["binance-futures","SOLUSDT",1751500817357,480.31,152.31,152.3,1344.39]
["binance-futures","SOLUSDT",1751500817395,480.31,152.31,152.3,1361.94]
["binance-futures","SOLUSDT",1751500817463,471.27,152.31,152.3,1382.62]
["binance-futures","SOLUSDT",1751500817591,471.39,152.31,152.3,1371.92]
["binance-futures","SOLUSDT",1751500817694,470.52,152.31,152.3,1381.53]
["binance-futures","SOLUSDT",1751500817792,496.27,152.31,152.3,1381.53]
["binance-futures","SOLUSDT",1751500817909,509.01,152.31,152.3,1590.95]
["binance-futures","SOLUSDT",1751500817960,125.1,152.31,152.3,1696.74]
["binance-futures","SOLUSDT",1751500818011,506.78,152.31,152.3,1251.83]
["binance-futures","SOLUSDT",1751500818062,895.99,152.31,152.3,854.8]
["binance-futures","SOLUSDT",1751500818113,775.85,152.31,152.3,734.2]
["binance-futures","SOLUSDT",1751500818164,775.85,152.31,152.3,734.22]
["binance-futures","SOLUSDT",1751500818217,727.31,152.31,152.3,734.33]
["binance-futures","SOLUSDT",1751500818262,717.71,152.31,152.3,733.95]
["binance-futures","SOLUSDT",1751500818327,133.14,152.31,152.3,878.21]
["binance-futures","SOLUSDT",1751500818365,133.1,152.31,152.3,884.54]
["binance-futures","SOLUSDT",1751500818414,133.35,152.31,152.3,884.54]
["binance-futures","SOLUSDT",1751500818484,118.44,152.31,152.3,887.15]
["binance-futures","SOLUSDT",1751500818528,31.37,152.31,152.3,887.15]
["binance-futures","SOLUSDT",1751500818587,32.37,152.31,152.3,887.79]
["binance-futures","SOLUSDT",1751500818638,32.37,152.31,152.3,953.11]
["binance-futures","SOLUSDT",1751500818796,32.37,152.31,152.3,953.52]
["binance-futures","SOLUSDT",1751500818922,47.4,152.31,152.3,888.2]
["binance-futures","SOLUSDT",1751500818972,93.66,152.31,152.3,886.11]
["binance-futures","SOLUSDT",1751500819003,32.49,152.31,152.3,889.32]
["binance-futures","SOLUSDT",1751500819070,117.91,152.31,152.3,889.32]
["binance-futures","SOLUSDT",1751500819118,79.5,152.31,152.3,889.32]
["binance-futures","SOLUSDT",1751500819181,79.25,152.31,152.3,888.35]
["binance-futures","SOLUSDT",1751500819233,79.25,152.31,152.3,864.73]
["binance-futures","SOLUSDT",1751500819346,79.25,152.31,152.3,874.55]
["binance-futures","SOLUSDT",1751500819393,86.48,152.31,152.3,871.63]
["binance-futures","SOLUSDT",1751500819501,129.43,152.31,152.3,871.11]
["binance-futures","SOLUSDT",1751500819541,135.52,152.31,152.3,871.11]
["binance-futures","SOLUSDT",1751500819637,135.56,152.31,152.3,870.51]
["binance-futures","SOLUSDT",1751500819699,175.64,152.31,152.3,870.51]
["binance-futures","SOLUSDT",1751500819813,167.26,152.31,152.3,870.29]
["binance-futures","SOLUSDT",1751500819858,167.26,152.31,152.3,870.54]
["binance-futures","SOLUSDT",1751500819927,56.5,152.31,152.3,870.21]
["binance-futures","SOLUSDT",1751500819978,71.58,152.31,152.3,870.23]
["binance-futures","SOLUSDT",1751500820029,86.69,152.31,152.3,870.23]
["binance-futures","SOLUSDT",1751500820076,86.69,152.31,152.3,904.18]
["binance-futures","SOLUSDT",1751500820135,181.93,152.31,152.3,907.56]
["binance-futures","SOLUSDT",1751500820185,447.55,152.31,152.3,873.26]
["binance-futures","SOLUSDT",1751500820237,516.11,152.31,152.3,871.98]
["binance-futures","SOLUSDT",1751500820287,799.28,152.31,152.3,734.17]
["binance-futures","SOLUSDT",1751500820314,838.03,152.31,152.3,733.53]
["binance-futures","SOLUSDT",1751500820381,797.24,152.31,152.3,733.55]
["binance-futures","SOLUSDT",1751500820444,835.03,152.31,152.3,752.23]
["binance-futures","SOLUSDT",1751500820547,836.03,152.31,152.3,752.23]
["binance-futures","SOLUSDT",1751500820600,696.77,152.31,152.3,752.23]
["binance-futures","SOLUSDT",1751500820649,696.92,152.31,152.3,752.23]
["binance-futures","SOLUSDT",1751500820703,696.92,152.31,152.3,753.85]
["binance-futures","SOLUSDT",1751500820755,447.93,152.31,152.3,753.85]
["binance-futures","SOLUSDT",1751500820800,448.75,152.31,152.3,753.91]
["binance-futures","SOLUSDT",1751500820853,448.75,152.31,152.3,756.5]
["binance-futures","SOLUSDT",1751500820970,448.79,152.31,152.3,755.59]
["binance-futures","SOLUSDT",1751500821075,371.69,152.31,152.3,755.59]
["binance-futures","SOLUSDT",1751500821129,419.08,152.31,152.3,755.59]
["binance-futures","SOLUSDT",1751500821181,741.34,152.31,152.3,493.55]
["binance-futures","SOLUSDT",1751500821226,740.89,152.31,152.3,493.55]
["binance-futures","SOLUSDT",1751500821293,538.21,152.31,152.3,493.59]
["binance-futures","SOLUSDT",1751500821449,538.13,152.31,152.3,493.59]
["binance-futures","SOLUSDT",1751500821502,538.29,152.31,152.3,492.71]
["binance-futures","SOLUSDT",1751500821602,538.29,152.31,152.3,492.75]
["binance-futures","SOLUSDT",1751500821816,538.74,152.31,152.3,492.75]
["binance-futures","SOLUSDT",1751500821924,608.76,152.31,152.3,492.75]
["binance-futures","SOLUSDT",1751500821976,790.18,152.31,152.3,493.05]
["binance-futures","SOLUSDT",1751500822082,472.1,152.31,152.3,550.68]
["binance-futures","SOLUSDT",1751500822133,516.49,152.31,152.3,550.68]
["binance-futures","SOLUSDT",1751500822160,516.6,152.31,152.3,550.68]
["binance-futures","SOLUSDT",1751500822238,512.59,152.31,152.3,550.68]
["binance-futures","SOLUSDT",1751500822281,516.6,152.31,152.3,572.83]
["binance-futures","SOLUSDT",1751500822344,526.52,152.31,152.3,572.83]
["binance-futures","SOLUSDT",1751500822401,450.99,152.31,152.3,574.56]
["binance-futures","SOLUSDT",1751500822449,442.07,152.31,152.3,574.56]
["binance-futures","SOLUSDT",1751500822507,461.51,152.31,152.3,575.56]
["binance-futures","SOLUSDT",1751500822562,642.93,152.31,152.3,575.56]
["binance-futures","SOLUSDT",1751500822610,705.6,152.31,152.3,575.56]
["binance-futures","SOLUSDT",1751500822666,703.38,152.31,152.3,575.82]
["binance-futures","SOLUSDT",1751500822716,642.49,152.31,152.3,575.68]
["binance-futures","SOLUSDT",1751500822783,627.35,152.31,152.3,575.68]
["binance-futures","SOLUSDT",1751500822875,642.77,152.31,152.3,575.68]
["binance-futures","SOLUSDT",1751500823093,642.79,152.31,152.3,572.52]
["binance-futures","SOLUSDT",1751500823138,642.79,152.31,152.3,574.09]
["binance-futures","SOLUSDT",1751500823193,414.39,152.31,152.3,574.09]
["binance-futures","SOLUSDT",1751500823248,460.65,152.31,152.3,573.6]
["binance-futures","SOLUSDT",1751500823291,416.92,152.31,152.3,573.6]
["binance-futures","SOLUSDT",1751500823346,416.87,152.31,152.3,573.9]
["binance-futures","SOLUSDT",1751500823488,416.87,152.31,152.3,573.52]
["binance-futures","SOLUSDT",1751500823551,598.18,152.31,152.3,573.52]
["binance-futures","SOLUSDT",1751500823696,600.75,152.31,152.3,581.02]
["binance-futures","SOLUSDT",1751500823751,333.33,152.31,152.3,725.38]
["binance-futures","SOLUSDT",1751500823802,899.27,152.34,152.32,176.29]
["binance-futures","SOLUSDT",1751500823853,1765.96,152.35,152.33,32.8]
["binance-futures","SOLUSDT",1751500823904,1092.49,152.35,152.34,14.77]
["binance-futures","SOLUSDT",1751500823955,187.07,152.35,152.34,495.72]
["binance-futures","SOLUSDT",1751500824005,113.84,152.36,152.34,603.86]
["binance-futures","SOLUSDT",1751500824057,776.71,152.37,152.34,724.46]
["binance-futures","SOLUSDT",1751500824108,759.95,152.37,152.35,238.86]
["binance-futures","SOLUSDT",1751500824159,703.18,152.37,152.35,271.7]
["binance-futures","SOLUSDT",1751500824209,485.03,152.37,152.36,87.98]
["binance-futures","SOLUSDT",1751500824260,483.64,152.37,152.36,166.08]
["binance-futures","SOLUSDT",1751500824310,321.81,152.37,152.36,166.08]
["binance-futures","SOLUSDT",1751500824363,321.82,152.37,152.36,165.56]
["binance-futures","SOLUSDT",1751500824415,713.38,152.37,152.36,190.07]
["binance-futures","SOLUSDT",1751500824466,711.38,152.37,152.36,218.96]
["binance-futures","SOLUSDT",1751500824517,197.46,152.37,152.36,145.34]
["binance-futures","SOLUSDT",1751500824619,379.4,152.37,152.35,351.48]
["binance-futures","SOLUSDT",1751500824670,2.1,152.35,152.34,413.75]
["binance-futures","SOLUSDT",1751500824725,2.1,152.35,152.33,249.84]
["binance-futures","SOLUSDT",1751500824776,2.1,152.35,152.34,2.09]
["binance-futures","SOLUSDT",1751500824828,70.73,152.35,152.33,27.94]
["binance-futures","SOLUSDT",1751500824874,8.35,152.33,152.32,165.53]
["binance-futures","SOLUSDT",1751500824928,8.31,152.33,152.32,164.26]
["binance-futures","SOLUSDT",1751500824981,20.87,152.33,152.32,425.01]
["binance-futures","SOLUSDT",1751500825032,603.47,152.33,152.32,574.92]
["binance-futures","SOLUSDT",1751500825083,652.97,152.33,152.32,218.17]
["binance-futures","SOLUSDT",1751500825136,387.23,152.33,152.32,1067.88]
["binance-futures","SOLUSDT",1751500825189,527.06,152.33,152.32,1427.81]
["binance-futures","SOLUSDT",1751500825239,449.76,152.33,152.32,1577.25]
["binance-futures","SOLUSDT",1751500825288,375.4,152.33,152.32,1684.25]
["binance-futures","SOLUSDT",1751500825341,261.3,152.33,152.32,1686.46]
["binance-futures","SOLUSDT",1751500825394,246.83,152.33,152.32,1635.56]
["binance-futures","SOLUSDT",1751500825450,246.67,152.33,152.32,1637.07]
["binance-futures","SOLUSDT",1751500825501,90.36,152.34,152.33,694.34]
["binance-futures","SOLUSDT",1751500825553,5.98,152.34,152.33,1489.38]
["binance-futures","SOLUSDT",1751500825604,544.6,152.35,152.34,937.27]
["binance-futures","SOLUSDT",1751500825655,532.96,152.35,152.34,645.03]
["binance-futures","SOLUSDT",1751500825705,540.0,152.35,152.34,880.32]
["binance-futures","SOLUSDT",1751500825758,536.83,152.35,152.34,934.87]
["binance-futures","SOLUSDT",1751500825809,15.57,152.35,152.34,934.87]
["binance-futures","SOLUSDT",1751500825860,94.97,152.35,152.34,954.75]
["binance-futures","SOLUSDT",1751500825910,59.83,152.36,152.35,223.96]
["binance-futures","SOLUSDT",1751500825964,652.33,152.36,152.35,1224.97]
["binance-futures","SOLUSDT",1751500826017,503.39,152.36,152.35,1225.55]
["binance-futures","SOLUSDT",1751500826071,488.39,152.36,152.35,1226.16]
["binance-futures","SOLUSDT",1751500826123,491.05,152.36,152.35,1227.43]
["binance-futures","SOLUSDT",1751500826161,491.05,152.36,152.35,1311.4]
["binance-futures","SOLUSDT",1751500826217,491.05,152.36,152.35,1480.31]
["binance-futures","SOLUSDT",1751500826267,491.05,152.36,152.35,1536.64]
["binance-futures","SOLUSDT",1751500826330,491.05,152.36,152.35,1539.03]
["binance-futures","SOLUSDT",1751500826375,491.05,152.36,152.35,1563.74]
["binance-futures","SOLUSDT",1751500826409,491.05,152.36,152.35,1565.24]
["binance-futures","SOLUSDT",1751500826486,510.31,152.36,152.35,1563.97]
["binance-futures","SOLUSDT",1751500826533,491.21,152.36,152.35,1408.69]
["binance-futures","SOLUSDT",1751500826594,491.21,152.36,152.35,1408.39]
["binance-futures","SOLUSDT",1751500826630,481.36,152.36,152.35,1408.39]
["binance-futures","SOLUSDT",1751500826699,481.36,152.36,152.35,1409.6]
["binance-futures","SOLUSDT",1751500826752,481.51,152.36,152.35,1411.88]
["binance-futures","SOLUSDT",1751500826806,481.51,152.36,152.35,1411.76]
["binance-futures","SOLUSDT",1751500826912,16.54,152.36,152.35,1411.76]
["binance-futures","SOLUSDT",1751500826962,425.61,152.37,152.36,1278.81]
["binance-futures","SOLUSDT",1751500827012,461.98,152.37,152.36,1215.5]
["binance-futures","SOLUSDT",1751500827064,523.51,152.37,152.36,1215.49]
["binance-futures","SOLUSDT",1751500827114,397.76,152.37,152.36,1215.49]
["binance-futures","SOLUSDT",1751500827165,426.55,152.37,152.36,1286.0]
["binance-futures","SOLUSDT",1751500827218,426.55,152.37,152.36,1501.69]
["binance-futures","SOLUSDT",1751500827272,412.37,152.37,152.36,1558.96]
["binance-futures","SOLUSDT",1751500827322,412.92,152.37,152.36,1559.86]
["binance-futures","SOLUSDT",1751500827375,412.92,152.37,152.36,1563.64]
["binance-futures","SOLUSDT",1751500827427,466.46,152.37,152.36,1563.64]
["binance-futures","SOLUSDT",1751500827472,466.46,152.37,152.36,1566.39]
["binance-futures","SOLUSDT",1751500827518,169.48,152.37,152.36,1567.05]
["binance-futures","SOLUSDT",1751500827572,332.82,152.37,152.36,1568.25]
["binance-futures","SOLUSDT",1751500827620,321.01,152.37,152.36,1568.25]
["binance-futures","SOLUSDT",1751500827688,321.12,152.37,152.36,1568.24]
["binance-futures","SOLUSDT",1751500827738,328.71,152.37,152.36,1568.24]
["binance-futures","SOLUSDT",1751500827777,398.94,152.37,152.36,1568.24]
["binance-futures","SOLUSDT",1751500827885,398.94,152.37,152.36,1570.85]
["binance-futures","SOLUSDT",1751500827946,433.21,152.37,152.36,1511.63]
["binance-futures","SOLUSDT",1751500828012,948.82,152.37,152.36,827.16]
["binance-futures","SOLUSDT",1751500828064,623.19,152.37,152.36,825.58]
["binance-futures","SOLUSDT",1751500828115,788.26,152.37,152.36,579.94]
["binance-futures","SOLUSDT",1751500828165,769.4,152.37,152.36,582.29]
["binance-futures","SOLUSDT",1751500828217,776.22,152.37,152.36,582.3]
["binance-futures","SOLUSDT",1751500828267,659.51,152.37,152.36,584.37]
["binance-futures","SOLUSDT",1751500828301,689.73,152.37,152.36,584.37]
["binance-futures","SOLUSDT",1751500828375,651.48,152.37,152.36,587.32]
["binance-futures","SOLUSDT",1751500828418,697.32,152.37,152.36,654.63]
["binance-futures","SOLUSDT",1751500828463,42.81,152.37,152.36,1137.91]
["binance-futures","SOLUSDT",1751500828528,40.26,152.37,152.36,1243.99]
["binance-futures","SOLUSDT",1751500828582,384.69,152.37,152.36,1243.99]
["binance-futures","SOLUSDT",1751500828633,168.86,152.37,152.36,1243.54]
["binance-futures","SOLUSDT",1751500828685,168.97,152.37,152.36,1243.54]
["binance-futures","SOLUSDT",1751500828738,384.69,152.37,152.36,1173.31]
["binance-futures","SOLUSDT",1751500828777,494.29,152.37,152.36,915.53]
["binance-futures","SOLUSDT",1751500828824,491.8,152.37,152.36,879.43]
["binance-futures","SOLUSDT",1751500828899,491.84,152.37,152.36,879.47]
["binance-futures","SOLUSDT",1751500828952,1166.84,152.36,152.35,447.13]
["binance-futures","SOLUSDT",1751500829004,1735.65,152.36,152.35,254.27]
["binance-futures","SOLUSDT",1751500829055,1735.23,152.36,152.35,298.88]
["binance-futures","SOLUSDT",1751500829107,1662.51,152.36,152.35,298.84]
["binance-futures","SOLUSDT",1751500829159,1662.17,152.36,152.35,299.02]
["binance-futures","SOLUSDT",1751500829210,1592.52,152.36,152.35,412.64]
["binance-futures","SOLUSDT",1751500829261,976.29,152.36,152.35,420.21]
["binance-futures","SOLUSDT",1751500829303,572.03,152.36,152.35,556.23]
["binance-futures","SOLUSDT",1751500829363,572.07,152.36,152.35,610.43]
["binance-futures","SOLUSDT",1751500829420,572.07,152.36,152.35,541.87]
["binance-futures","SOLUSDT",1751500829469,563.41,152.36,152.35,673.4]
["binance-futures","SOLUSDT",1751500829521,563.41,152.36,152.35,604.84]
["binance-futures","SOLUSDT",1751500829574,563.41,152.36,152.35,603.22]
["binance-futures","SOLUSDT",1751500829632,563.52,152.36,152.35,527.12]
["binance-futures","SOLUSDT",1751500829683,743.89,152.36,152.35,464.23]
["binance-futures","SOLUSDT",1751500829737,751.48,152.36,152.35,437.33]
["binance-futures","SOLUSDT",1751500829776,751.48,152.36,152.35,439.65]
["binance-futures","SOLUSDT",1751500829866,734.32,152.36,152.35,439.69]
["binance-futures","SOLUSDT",1751500829909,734.59,152.36,152.35,515.79]
["binance-futures","SOLUSDT",1751500829970,734.59,152.36,152.35,439.69]
["binance-futures","SOLUSDT",1751500830033,734.86,152.36,152.35,437.65]
["binance-futures","SOLUSDT",1751500830085,735.65,152.36,152.35,437.65]
["binance-futures","SOLUSDT",1751500830187,736.51,152.36,152.35,438.08]
["binance-futures","SOLUSDT",1751500830240,736.34,152.36,152.35,438.3]
["binance-futures","SOLUSDT",1751500830292,903.31,152.36,152.35,421.54]
["binance-futures","SOLUSDT",1751500830350,901.81,152.36,152.35,421.83]
["binance-futures","SOLUSDT",1751500830398,797.25,152.36,152.35,421.91]
["binance-futures","SOLUSDT",1751500830450,797.25,152.36,152.35,423.53]
["binance-futures","SOLUSDT",1751500830479,797.39,152.36,152.35,423.53]
["binance-futures","SOLUSDT",1751500830556,780.84,152.36,152.35,500.26]
["binance-futures","SOLUSDT",1751500830607,780.93,152.36,152.35,424.11]
["binance-futures","SOLUSDT",1751500830654,773.29,152.36,152.35,424.66]
["binance-futures","SOLUSDT",1751500830704,773.28,152.36,152.35,424.66]
["binance-futures","SOLUSDT",1751500830814,860.03,152.36,152.35,424.66]
["binance-futures","SOLUSDT",1751500830871,860.76,152.36,152.35,181.2]
["binance-futures","SOLUSDT",1751500830975,862.17,152.36,152.35,181.2]
["binance-futures","SOLUSDT",1751500831068,862.86,152.36,152.35,123.53]
["binance-futures","SOLUSDT",1751500831122,1578.36,152.35,152.34,276.31]
["binance-futures","SOLUSDT",1751500831172,1593.77,152.35,152.34,276.27]
["binance-futures","SOLUSDT",1751500831226,1599.37,152.35,152.34,288.01]
["binance-futures","SOLUSDT",1751500831278,1519.93,152.35,152.34,396.17]
["binance-futures","SOLUSDT",1751500831328,1590.29,152.35,152.34,459.76]
["binance-futures","SOLUSDT",1751500831380,1557.4,152.35,152.34,459.76]
["binance-futures","SOLUSDT",1751500831528,1561.69,152.35,152.34,459.8]
["binance-futures","SOLUSDT",1751500831613,1561.84,152.35,152.34,459.8]
["binance-futures","SOLUSDT",1751500831785,1561.84,152.35,152.34,398.18]
["binance-futures","SOLUSDT",1751500831838,1417.88,152.35,152.34,461.2]
["binance-futures","SOLUSDT",1751500831884,1406.87,152.35,152.34,479.27]
["binance-futures","SOLUSDT",1751500831929,1406.87,152.35,152.34,491.5]
["binance-futures","SOLUSDT",1751500832002,1398.5,152.35,152.34,491.5]
["binance-futures","SOLUSDT",1751500832052,1398.54,152.35,152.34,491.5]
["binance-futures","SOLUSDT",1751500832165,1167.01,152.35,152.34,567.64]
["binance-futures","SOLUSDT",1751500832216,988.9,152.35,152.34,567.64]
["binance-futures","SOLUSDT",1751500832257,988.9,152.35,152.34,568.29]
["binance-futures","SOLUSDT",1751500832315,682.08,152.35,152.34,568.29]
["binance-futures","SOLUSDT",1751500832374,683.46,152.35,152.34,568.18]
["binance-futures","SOLUSDT",1751500832419,685.3,152.35,152.34,492.08]
["binance-futures","SOLUSDT",1751500832477,685.3,152.35,152.34,637.56]
["binance-futures","SOLUSDT",1751500832527,685.3,152.35,152.34,638.54]
["binance-futures","SOLUSDT",1751500832632,684.51,152.35,152.34,638.54]
["binance-futures","SOLUSDT",1751500832690,683.48,152.35,152.34,704.22]
["binance-futures","SOLUSDT",1751500832741,683.48,152.35,152.34,654.01]
["binance-futures","SOLUSDT",1751500832854,683.48,152.35,152.34,625.39]
["binance-futures","SOLUSDT",1751500832918,859.4,152.35,152.34,585.46]
["binance-futures","SOLUSDT",1751500832971,859.4,152.35,152.34,585.9]
["binance-futures","SOLUSDT",1751500833062,934.39,152.35,152.34,587.3]
["binance-futures","SOLUSDT",1751500833130,933.53,152.35,152.34,587.8]
["binance-futures","SOLUSDT",1751500833176,919.38,152.35,152.34,475.03]
["binance-futures","SOLUSDT",1751500833223,919.42,152.35,152.34,480.37]
["binance-futures","SOLUSDT",1751500833284,739.04,152.35,152.34,613.46]
["binance-futures","SOLUSDT",1751500833324,739.76,152.35,152.34,613.46]
["binance-futures","SOLUSDT",1751500833392,739.48,152.35,152.34,561.51]
["binance-futures","SOLUSDT",1751500833435,726.01,152.35,152.34,561.51]
["binance-futures","SOLUSDT",1751500833498,725.88,152.35,152.34,477.38]
["binance-futures","SOLUSDT",1751500833553,725.88,152.35,152.34,477.57]
["binance-futures","SOLUSDT",1751500833573,725.88,152.35,152.34,478.08]
["binance-futures","SOLUSDT",1751500833658,725.88,152.35,152.34,487.27]
["binance-futures","SOLUSDT",1751500833705,725.87,152.35,152.34,632.33]
["binance-futures","SOLUSDT",1751500833809,725.87,152.35,152.34,607.49]
["binance-futures","SOLUSDT",1751500833859,725.87,152.35,152.34,468.42]
["binance-futures","SOLUSDT",1751500833925,648.86,152.35,152.34,550.29]
["binance-futures","SOLUSDT",1751500833977,648.86,152.35,152.34,650.29]
["binance-futures","SOLUSDT",1751500834018,829.23,152.35,152.34,729.1]
["binance-futures","SOLUSDT",1751500834084,827.76,152.35,152.34,694.43]
["binance-futures","SOLUSDT",1751500834137,647.39,152.35,152.34,707.49]
["binance-futures","SOLUSDT",1751500834197,827.76,152.35,152.34,625.02]
["binance-futures","SOLUSDT",1751500834250,364.39,152.35,152.34,830.61]
["binance-futures","SOLUSDT",1751500834307,369.0,152.35,152.34,668.54]
["binance-futures","SOLUSDT",1751500834358,380.31,152.35,152.34,669.18]
["binance-futures","SOLUSDT",1751500834408,380.35,152.35,152.34,669.18]
["binance-futures","SOLUSDT",1751500834463,380.41,152.35,152.34,669.18]
["binance-futures","SOLUSDT",1751500834511,388.94,152.35,152.34,668.54]
["binance-futures","SOLUSDT",1751500834559,388.89,152.35,152.34,669.8]
["binance-futures","SOLUSDT",1751500834625,388.89,152.35,152.34,669.81]
["binance-futures","SOLUSDT",1751500834660,383.27,152.35,152.34,684.93]
["binance-futures","SOLUSDT",1751500834734,383.07,152.35,152.34,727.84]
["binance-futures","SOLUSDT",1751500834780,383.07,152.35,152.34,669.81]
["binance-futures","SOLUSDT",1751500834890,383.42,152.35,152.34,711.75]
["binance-futures","SOLUSDT",1751500834953,361.74,152.35,152.34,720.86]
["binance-futures","SOLUSDT",1751500835004,362.3,152.35,152.34,711.11]
["binance-futures","SOLUSDT",1751500835056,362.3,152.35,152.34,720.93]
["binance-futures","SOLUSDT",1751500835107,362.3,152.35,152.34,669.17]
["binance-futures","SOLUSDT",1751500835158,420.08,152.35,152.34,669.17]
["binance-futures","SOLUSDT",1751500835212,427.53,152.35,152.34,718.66]
["binance-futures","SOLUSDT",1751500835249,427.53,152.35,152.34,691.62]
["binance-futures","SOLUSDT",1751500835314,426.56,152.35,152.34,669.13]
["binance-futures","SOLUSDT",1751500835389,426.56,152.35,152.34,671.76]
["binance-futures","SOLUSDT",1751500835453,426.56,152.35,152.34,712.23]
["binance-futures","SOLUSDT",1751500835546,426.56,152.35,152.34,627.23]
["binance-futures","SOLUSDT",1751500835611,389.63,152.35,152.34,701.5]
["binance-futures","SOLUSDT",1751500835663,389.63,152.35,152.34,702.14]
["binance-futures","SOLUSDT",1751500835764,389.56,152.35,152.34,717.24]
["binance-futures","SOLUSDT",1751500835818,389.56,152.35,152.34,702.32]
["binance-futures","SOLUSDT",1751500835933,389.56,152.35,152.34,626.22]
["binance-futures","SOLUSDT",1751500835985,347.99,152.35,152.34,705.23]
["binance-futures","SOLUSDT",1751500836036,387.87,152.35,152.34,694.05]
["binance-futures","SOLUSDT",1751500836085,254.51,152.35,152.34,803.04]
["binance-futures","SOLUSDT",1751500836139,386.56,152.36,152.35,995.14]
["binance-futures","SOLUSDT",1751500836188,337.85,152.36,152.35,936.03]
["binance-futures","SOLUSDT",1751500836243,344.67,152.36,152.35,936.88]
["binance-futures","SOLUSDT",1751500836296,344.71,152.36,152.35,949.08]
["binance-futures","SOLUSDT",1751500836399,344.71,152.36,152.35,949.7]
["binance-futures","SOLUSDT",1751500836450,344.71,152.36,152.35,816.81]
["binance-futures","SOLUSDT",1751500836507,344.67,152.36,152.35,817.44]
["binance-futures","SOLUSDT",1751500836555,344.67,152.36,152.35,819.65]
["binance-futures","SOLUSDT",1751500836612,343.76,152.36,152.35,756.85]
["binance-futures","SOLUSDT",1751500836656,330.72,152.36,152.35,739.4]
["binance-futures","SOLUSDT",1751500836700,331.42,152.36,152.35,739.4]
["binance-futures","SOLUSDT",1751500836769,331.46,152.36,152.35,728.35]
["binance-futures","SOLUSDT",1751500836822,1.39,152.35,152.34,179.46]
["binance-futures","SOLUSDT",1751500836873,459.95,152.34,152.31,1042.07]
["binance-futures","SOLUSDT",1751500836924,39.26,152.32,152.31,670.94]
["binance-futures","SOLUSDT",1751500836975,481.92,152.32,152.31,320.71]
["binance-futures","SOLUSDT",1751500837026,970.21,152.32,152.31,491.79]
["binance-futures","SOLUSDT",1751500837077,1658.53,152.32,152.31,487.84]
["binance-futures","SOLUSDT",1751500837128,1252.41,152.31,152.3,45.66]
["binance-futures","SOLUSDT",1751500837179,2432.03,152.31,152.3,0.06]
["binance-futures","SOLUSDT",1751500837229,2424.29,152.31,152.3,0.14]
["binance-futures","SOLUSDT",1751500837280,2498.61,152.31,152.3,0.14]
["binance-futures","SOLUSDT",1751500837332,366.2,152.3,152.29,193.68]
["binance-futures","SOLUSDT",1751500837383,2061.91,152.3,152.29,74.67]
["binance-futures","SOLUSDT",1751500837434,2119.77,152.3,152.29,74.61]
["binance-futures","SOLUSDT",1751500837488,2428.96,152.3,152.29,472.08]
["binance-futures","SOLUSDT",1751500837538,1758.79,152.3,152.29,514.3]
["binance-futures","SOLUSDT",1751500837591,1879.1,152.3,152.29,295.33]
["binance-futures","SOLUSDT",1751500837642,1873.56,152.3,152.29,491.86]
["binance-futures","SOLUSDT",1751500837694,1820.83,152.3,152.29,489.27]
["binance-futures","SOLUSDT",1751500837750,1558.33,152.3,152.29,561.47]
["binance-futures","SOLUSDT",1751500837800,1478.54,152.3,152.29,561.51]
["binance-futures","SOLUSDT",1751500837852,1478.58,152.3,152.29,561.57]
["binance-futures","SOLUSDT",1751500837953,1470.62,152.3,152.29,561.57]
["binance-futures","SOLUSDT",1751500838012,1461.46,152.3,152.29,567.57]
["binance-futures","SOLUSDT",1751500838054,1461.46,152.3,152.29,667.58]
["binance-futures","SOLUSDT",1751500838169,1461.2,152.3,152.29,667.61]
["binance-futures","SOLUSDT",1751500838220,1462.68,152.3,152.29,668.18]
["binance-futures","SOLUSDT",1751500838316,1456.37,152.3,152.29,602.26]
["binance-futures","SOLUSDT",1751500838483,1456.37,152.3,152.29,449.91]
["binance-futures","SOLUSDT",1751500838575,1456.44,152.3,152.29,441.79]
["binance-futures","SOLUSDT",1751500838685,1456.44,152.3,152.29,442.11]
["binance-futures","SOLUSDT",1751500838793,1452.28,152.3,152.29,499.83]
["binance-futures","SOLUSDT",1751500838893,1454.25,152.3,152.29,499.83]
["binance-futures","SOLUSDT",1751500838957,1454.29,152.3,152.29,499.87]
["binance-futures","SOLUSDT",1751500839070,1634.73,152.3,152.29,384.35]
["binance-futures","SOLUSDT",1751500839126,1634.73,152.3,152.29,383.04]
["binance-futures","SOLUSDT",1751500839229,1640.23,152.3,152.29,328.81]
["binance-futures","SOLUSDT",1751500839279,1640.23,152.3,152.29,328.91]
["binance-futures","SOLUSDT",1751500839384,1644.4,152.3,152.29,329.02]
["binance-futures","SOLUSDT",1751500839487,1463.81,152.3,152.29,386.65]
["binance-futures","SOLUSDT",1751500839603,1463.72,152.3,152.29,388.36]
["binance-futures","SOLUSDT",1751500839713,1463.72,152.3,152.29,388.52]
["binance-futures","SOLUSDT",1751500839759,1426.28,152.3,152.29,614.46]
["binance-futures","SOLUSDT",1751500839842,1413.15,152.3,152.29,559.12]
["binance-futures","SOLUSDT",1751500839903,1413.76,152.3,152.29,459.12]
["binance-futures","SOLUSDT",1751500839965,1415.8,152.3,152.29,459.12]
["binance-futures","SOLUSDT",1751500840033,1596.24,152.3,152.29,388.89]
["binance-futures","SOLUSDT",1751500840066,1596.55,152.3,152.29,388.93]
["binance-futures","SOLUSDT",1751500840160,1596.55,152.3,152.29,366.55]
["binance-futures","SOLUSDT",1751500840188,1596.78,152.3,152.29,366.55]
["binance-futures","SOLUSDT",1751500840255,1596.76,152.3,152.29,366.55]
["binance-futures","SOLUSDT",1751500840288,1596.8,152.3,152.29,366.55]
["binance-futures","SOLUSDT",1751500840364,1597.23,152.3,152.29,366.46]
["binance-futures","SOLUSDT",1751500840419,1417.43,152.3,152.29,366.46]
["binance-futures","SOLUSDT",1751500840449,1361.68,152.3,152.29,364.23]
["binance-futures","SOLUSDT",1751500840508,1372.26,152.3,152.29,364.23]
["binance-futures","SOLUSDT",1751500840570,1372.26,152.3,152.29,371.41]
["binance-futures","SOLUSDT",1751500840628,1372.26,152.3,152.29,373.18]
["binance-futures","SOLUSDT",1751500840679,1552.7,152.3,152.29,359.88]
["binance-futures","SOLUSDT",1751500840785,1550.86,152.3,152.29,358.37]
["binance-futures","SOLUSDT",1751500840882,1370.42,152.3,152.29,358.37]
["binance-futures","SOLUSDT",1751500840967,1370.42,152.3,152.29,353.8]
["binance-futures","SOLUSDT",1751500841031,1370.42,152.3,152.29,354.0]
["binance-futures","SOLUSDT",1751500841068,1370.42,152.3,152.29,354.15]
["binance-futures","SOLUSDT",1751500841142,1550.86,152.3,152.29,354.2]
["binance-futures","SOLUSDT",1751500841197,1550.86,152.3,152.29,354.24]
["binance-futures","SOLUSDT",1751500841265,1370.42,152.3,152.29,355.47]
["binance-futures","SOLUSDT",1751500841317,1370.42,152.3,152.29,356.78]
["binance-futures","SOLUSDT",1751500841366,1372.18,152.3,152.29,356.77]
["binance-futures","SOLUSDT",1751500841410,1371.99,152.3,152.29,363.57]
["binance-futures","SOLUSDT",1751500841471,978.49,152.3,152.29,444.63]
["binance-futures","SOLUSDT",1751500841517,760.08,152.3,152.29,571.72]
["binance-futures","SOLUSDT",1751500841576,756.85,152.3,152.29,571.72]
["binance-futures","SOLUSDT",1751500841622,611.01,152.3,152.29,709.97]
["binance-futures","SOLUSDT",1751500841686,587.97,152.3,152.29,593.27]
["binance-futures","SOLUSDT",1751500841739,558.78,152.3,152.29,580.25]
["binance-futures","SOLUSDT",1751500841796,558.78,152.3,152.29,695.48]
["binance-futures","SOLUSDT",1751500841854,558.78,152.3,152.29,656.51]
["binance-futures","SOLUSDT",1751500841903,552.31,152.3,152.29,690.83]
["binance-futures","SOLUSDT",1751500841926,552.8,152.3,152.29,690.83]
["binance-futures","SOLUSDT",1751500842011,552.8,152.3,152.29,725.07]
["binance-futures","SOLUSDT",1751500842071,552.8,152.3,152.29,725.08]
["binance-futures","SOLUSDT",1751500842121,550.43,152.3,152.29,725.08]
["binance-futures","SOLUSDT",1751500842181,550.43,152.3,152.29,656.5]
["binance-futures","SOLUSDT",1751500842235,549.67,152.3,152.29,656.5]
["binance-futures","SOLUSDT",1751500842285,549.67,152.3,152.29,580.26]
["binance-futures","SOLUSDT",1751500842400,549.03,152.3,152.29,656.52]
["binance-futures","SOLUSDT",1751500842449,549.17,152.3,152.29,708.57]
["binance-futures","SOLUSDT",1751500842474,549.16,152.3,152.29,708.57]
["binance-futures","SOLUSDT",1751500842534,549.16,152.3,152.29,717.39]
["binance-futures","SOLUSDT",1751500842582,555.58,152.3,152.29,717.39]
["binance-futures","SOLUSDT",1751500842649,555.58,152.3,152.29,719.04]
["binance-futures","SOLUSDT",1751500842769,555.58,152.3,152.29,634.58]
["binance-futures","SOLUSDT",1751500842825,555.49,152.3,152.29,590.92]
["binance-futures","SOLUSDT",1751500842885,555.49,152.3,152.29,590.96]
["binance-futures","SOLUSDT",1751500843002,554.85,152.3,152.29,590.96]
["binance-futures","SOLUSDT",1751500843051,554.85,152.3,152.29,589.95]
["binance-futures","SOLUSDT",1751500843113,1084.73,152.31,152.3,179.69]
["binance-futures","SOLUSDT",1751500843164,1027.44,152.31,152.3,441.52]
["binance-futures","SOLUSDT",1751500843210,1187.45,152.31,152.3,468.43]
["binance-futures","SOLUSDT",1751500843266,1187.45,152.31,152.3,468.47]
["binance-futures","SOLUSDT",1751500843309,1487.61,152.31,152.3,355.91]
["binance-futures","SOLUSDT",1751500843374,1487.8,152.31,152.3,360.62]
["binance-futures","SOLUSDT",1751500843422,1488.44,152.31,152.3,360.62]
["binance-futures","SOLUSDT",1751500843480,1488.44,152.31,152.3,363.86]
["binance-futures","SOLUSDT",1751500843545,1502.24,152.31,152.3,365.17]
["binance-futures","SOLUSDT",1751500843595,1103.58,152.31,152.3,367.82]
["binance-futures","SOLUSDT",1751500843707,1215.4,152.31,152.3,367.9]
["binance-futures","SOLUSDT",1751500843807,1217.8,152.31,152.3,368.12]
["binance-futures","SOLUSDT",1751500843928,1398.22,152.31,152.3,368.12]
["binance-futures","SOLUSDT",1751500844082,1398.22,152.31,152.3,368.16]
["binance-futures","SOLUSDT",1751500844254,1398.22,152.31,152.3,347.22]
["binance-futures","SOLUSDT",1751500844287,1399.96,152.31,152.3,351.21]
["binance-futures","SOLUSDT",1751500844351,1400.6,152.31,152.3,351.21]
["binance-futures","SOLUSDT",1751500844402,1401.24,152.31,152.3,374.84]
["binance-futures","SOLUSDT",1751500844471,1397.94,152.31,152.3,374.88]
["binance-futures","SOLUSDT",1751500844566,1398.5,152.31,152.3,377.18]
["binance-futures","SOLUSDT",1751500844688,1398.5,152.31,152.3,389.5]
["binance-futures","SOLUSDT",1751500844797,1398.5,152.31,152.3,389.51]
["binance-futures","SOLUSDT",1751500844849,1399.74,152.31,152.3,389.51]
["binance-futures","SOLUSDT",1751500845012,1399.74,152.31,152.3,373.15]
["binance-futures","SOLUSDT",1751500845065,1399.74,152.31,152.3,410.44]
["binance-futures","SOLUSDT",1751500845113,1399.74,152.31,152.3,430.44]
["binance-futures","SOLUSDT",1751500845278,1399.33,152.31,152.3,430.44]
["binance-futures","SOLUSDT",1751500845332,1399.33,152.31,152.3,430.73]
["binance-futures","SOLUSDT",1751500845365,1399.46,152.31,152.3,427.73]
["binance-futures","SOLUSDT",1751500845485,1399.71,152.31,152.3,429.69]
["binance-futures","SOLUSDT",1751500845551,1433.69,152.31,152.3,427.73]
["binance-futures","SOLUSDT",1751500845605,1334.97,152.31,152.3,512.56]
["binance-futures","SOLUSDT",1751500845666,1336.97,152.31,152.3,463.26]
["binance-futures","SOLUSDT",1751500845714,1349.15,152.31,152.3,466.87]
["binance-futures","SOLUSDT",1751500845784,1360.25,152.31,152.3,469.94]
["binance-futures","SOLUSDT",1751500845889,1360.25,152.31,152.3,478.03]
["binance-futures","SOLUSDT",1751500845940,1329.28,152.31,152.3,478.18]
["binance-futures","SOLUSDT",1751500846001,1329.28,152.31,152.3,467.35]
["binance-futures","SOLUSDT",1751500846166,1329.31,152.31,152.3,474.34]
["binance-futures","SOLUSDT",1751500846216,1330.3,152.31,152.3,456.13]
["binance-futures","SOLUSDT",1751500846249,1330.3,152.31,152.3,456.15]
["binance-futures","SOLUSDT",1751500846316,1330.3,152.31,152.3,469.39]
["binance-futures","SOLUSDT",1751500846378,1330.3,152.31,152.3,469.89]
["binance-futures","SOLUSDT",1751500846432,1332.61,152.31,152.3,470.87]
["binance-futures","SOLUSDT",1751500846484,1332.65,152.31,152.3,471.09]
["binance-futures","SOLUSDT",1751500846521,1346.3,152.31,152.3,471.05]
["binance-futures","SOLUSDT",1751500846588,1346.3,152.31,152.3,470.86]
["binance-futures","SOLUSDT",1751500846645,1350.9,152.31,152.3,471.22]
["binance-futures","SOLUSDT",1751500846696,1350.65,152.31,152.3,476.31]
["binance-futures","SOLUSDT",1751500846819,1345.71,152.31,152.3,476.78]
["binance-futures","SOLUSDT",1751500846849,1348.39,152.31,152.3,478.2]
["binance-futures","SOLUSDT",1751500846972,1348.39,152.31,152.3,478.45]
["binance-futures","SOLUSDT",1751500847013,1333.77,152.31,152.3,474.73]
["binance-futures","SOLUSDT",1751500847134,1333.81,152.31,152.3,474.67]
["binance-futures","SOLUSDT",1751500847186,1330.2,152.31,152.3,474.63]
["binance-futures","SOLUSDT",1751500847237,1263.68,152.31,152.3,474.63]
["binance-futures","SOLUSDT",1751500847272,1260.22,152.31,152.3,480.43]
["binance-futures","SOLUSDT",1751500847338,1260.3,152.31,152.3,480.99]
["binance-futures","SOLUSDT",1751500847395,1259.27,152.31,152.3,687.56]
["binance-futures","SOLUSDT",1751500847432,1078.85,152.31,152.3,610.52]
["binance-futures","SOLUSDT",1751500847499,1258.74,152.31,152.3,426.92]
["binance-futures","SOLUSDT",1751500847548,1260.09,152.31,152.3,482.77]
["binance-futures","SOLUSDT",1751500847600,1259.53,152.31,152.3,494.59]
["binance-futures","SOLUSDT",1751500847654,1258.46,152.31,152.3,494.65]
["binance-futures","SOLUSDT",1751500847698,1263.96,152.31,152.3,501.58]
["binance-futures","SOLUSDT",1751500847806,1263.96,152.31,152.3,502.96]
["binance-futures","SOLUSDT",1751500847862,1261.28,152.31,152.3,502.96]
["binance-futures","SOLUSDT",1751500847915,1257.78,152.31,152.3,505.02]
["binance-futures","SOLUSDT",1751500847965,1232.79,152.31,152.3,507.71]
["binance-futures","SOLUSDT",1751500848046,1232.79,152.31,152.3,508.62]
["binance-futures","SOLUSDT",1751500848102,1227.42,152.31,152.3,509.65]
["binance-futures","SOLUSDT",1751500848166,1227.72,152.31,152.3,510.32]
["binance-futures","SOLUSDT",1751500848206,1225.79,152.31,152.3,510.48]
["binance-futures","SOLUSDT",1751500848275,1222.21,152.31,152.3,508.02]
["binance-futures","SOLUSDT",1751500848322,1216.84,152.31,152.3,509.2]
["binance-futures","SOLUSDT",1751500848406,1216.84,152.31,152.3,509.31]
["binance-futures","SOLUSDT",1751500848489,224.7,152.28,152.27,337.85]
["binance-futures","SOLUSDT",1751500848540,1094.5,152.28,152.27,336.73]
["binance-futures","SOLUSDT",1751500848591,1778.43,152.28,152.27,666.82]
["binance-futures","SOLUSDT",1751500848642,870.41,152.28,152.27,1296.9]
["binance-futures","SOLUSDT",1751500848693,757.18,152.28,152.27,968.69]
["binance-futures","SOLUSDT",1751500848744,749.28,152.28,152.27,969.2]
["binance-futures","SOLUSDT",1751500848791,785.89,152.28,152.27,969.36]
["binance-futures","SOLUSDT",1751500848847,766.13,152.28,152.27,969.31]
["binance-futures","SOLUSDT",1751500848898,766.13,152.28,152.27,969.62]
["binance-futures","SOLUSDT",1751500848935,766.68,152.28,152.27,972.63]
["binance-futures","SOLUSDT",1751500848995,767.24,152.28,152.27,973.57]
["binance-futures","SOLUSDT",1751500849053,650.66,152.28,152.27,973.61]
["binance-futures","SOLUSDT",1751500849107,619.02,152.28,152.27,974.03]
["binance-futures","SOLUSDT",1751500849179,621.76,152.28,152.27,973.46]
["binance-futures","SOLUSDT",1751500849264,621.8,152.28,152.27,982.71]
["binance-futures","SOLUSDT",1751500849306,622.62,152.28,152.27,985.37]
["binance-futures","SOLUSDT",1751500849361,622.39,152.28,152.27,986.2]
["binance-futures","SOLUSDT",1751500849425,623.87,152.28,152.27,995.36]
["binance-futures","SOLUSDT",1751500849486,623.87,152.28,152.27,995.55]
["binance-futures","SOLUSDT",1751500849534,631.74,152.28,152.27,997.39]
["binance-futures","SOLUSDT",1751500849588,632.74,152.28,152.27,1002.42]
["binance-futures","SOLUSDT",1751500849636,632.74,152.28,152.27,998.12]
["binance-futures","SOLUSDT",1751500849687,633.14,152.28,152.27,999.81]
["binance-futures","SOLUSDT",1751500849743,676.41,152.28,152.27,1000.89]
["binance-futures","SOLUSDT",1751500849795,788.46,152.28,152.27,923.73]
["binance-futures","SOLUSDT",1751500849896,688.26,152.28,152.27,926.59]
["binance-futures","SOLUSDT",1751500849945,688.26,152.28,152.27,927.58]
["binance-futures","SOLUSDT",1751500849998,688.26,152.28,152.27,927.72]
["binance-futures","SOLUSDT",1751500850051,642.74,152.28,152.27,928.18]
["binance-futures","SOLUSDT",1751500850107,642.74,152.28,152.27,928.44]
["binance-futures","SOLUSDT",1751500850162,642.81,152.28,152.27,932.38]
["binance-futures","SOLUSDT",1751500850214,642.68,152.28,152.27,933.76]
["binance-futures","SOLUSDT",1751500850265,733.08,152.28,152.27,944.08]
["binance-futures","SOLUSDT",1751500850313,733.32,152.28,152.27,944.12]
["binance-futures","SOLUSDT",1751500850367,733.32,152.28,152.27,946.83]
["binance-futures","SOLUSDT",1751500850415,733.32,152.28,152.27,952.57]
["binance-futures","SOLUSDT",1751500850470,733.57,152.28,152.27,952.57]
["binance-futures","SOLUSDT",1751500850525,914.03,152.28,152.27,952.77]
["binance-futures","SOLUSDT",1751500850558,914.03,152.28,152.27,952.92]
["binance-futures","SOLUSDT",1751500850621,871.0,152.28,152.27,953.42]
["binance-futures","SOLUSDT",1751500850679,871.0,152.28,152.27,950.29]
["binance-futures","SOLUSDT",1751500850732,687.8,152.28,152.27,952.24]
["binance-futures","SOLUSDT",1751500850784,938.47,152.28,152.27,736.41]
["binance-futures","SOLUSDT",1751500850837,915.32,152.28,152.27,76.68]
["binance-futures","SOLUSDT",1751500850888,917.24,152.28,152.27,292.82]
["binance-futures","SOLUSDT",1751500850938,917.24,152.28,152.27,469.02]
["binance-futures","SOLUSDT",1751500850988,857.35,152.28,152.27,471.74]
["binance-futures","SOLUSDT",1751500851031,1037.17,152.28,152.27,479.61]
["binance-futures","SOLUSDT",1751500851080,1037.17,152.28,152.27,480.71]
["binance-futures","SOLUSDT",1751500851145,1037.17,152.28,152.27,485.66]
["binance-futures","SOLUSDT",1751500851202,1037.4,152.28,152.27,483.52]
["binance-futures","SOLUSDT",1751500851250,1037.51,152.28,152.27,253.54]
["binance-futures","SOLUSDT",1751500851302,1037.73,152.28,152.27,254.05]
["binance-futures","SOLUSDT",1751500851351,1042.34,152.28,152.27,278.43]
["binance-futures","SOLUSDT",1751500851416,1042.34,152.28,152.27,284.97]
["binance-futures","SOLUSDT",1751500851480,1042.34,152.28,152.27,285.25]
["binance-futures","SOLUSDT",1751500851558,1042.34,152.28,152.27,275.67]
["binance-futures","SOLUSDT",1751500851620,1042.34,152.28,152.27,338.64]
["binance-futures","SOLUSDT",1751500851669,1042.34,152.28,152.27,334.52]
["binance-futures","SOLUSDT",1751500851736,1040.96,152.28,152.27,334.52]
["binance-futures","SOLUSDT",1751500851849,1046.96,152.28,152.27,334.65]
["binance-futures","SOLUSDT",1751500851886,1046.32,152.28,152.27,256.68]
["binance-futures","SOLUSDT",1751500852050,1046.32,152.28,152.27,268.18]
["binance-futures","SOLUSDT",1751500852125,1046.36,152.28,152.27,268.22]
["binance-futures","SOLUSDT",1751500852210,1046.36,152.28,152.27,268.39]
["binance-futures","SOLUSDT",1751500852265,1046.32,152.28,152.27,267.74]
["binance-futures","SOLUSDT",1751500852323,1039.7,152.28,152.27,268.98]
["binance-futures","SOLUSDT",1751500852375,1039.7,152.28,152.27,269.96]
["binance-futures","SOLUSDT",1751500852413,1039.7,152.28,152.27,270.09]
["binance-futures","SOLUSDT",1751500852472,1039.7,152.28,152.27,202.41]
["binance-futures","SOLUSDT",1751500852518,1042.09,152.28,152.27,202.41]
["binance-futures","SOLUSDT",1751500852664,1041.99,152.28,152.27,202.41]
["binance-futures","SOLUSDT",1751500852714,1042.19,152.28,152.27,202.53]
["binance-futures","SOLUSDT",1751500852958,1042.19,152.28,152.27,203.86]
["binance-futures","SOLUSDT",1751500853120,1042.19,152.28,152.27,202.64]
["binance-futures","SOLUSDT",1751500853174,1052.68,152.28,152.27,203.88]
["binance-futures","SOLUSDT",1751500853219,1054.23,152.28,152.27,203.87]
["binance-futures","SOLUSDT",1751500853312,1054.86,152.28,152.27,203.87]
["binance-futures","SOLUSDT",1751500853366,1054.86,152.28,152.27,224.36]
["binance-futures","SOLUSDT",1751500853467,595.42,152.28,152.27,471.68]
["binance-futures","SOLUSDT",1751500853526,582.52,152.28,152.27,471.68]
["binance-futures","SOLUSDT",1751500853575,628.79,152.28,152.27,423.51]
["binance-futures","SOLUSDT",1751500853629,628.79,152.28,152.27,423.55]
["binance-futures","SOLUSDT",1751500853691,583.27,152.28,152.27,423.55]
["binance-futures","SOLUSDT",1751500853751,589.93,152.28,152.27,423.55]
["binance-futures","SOLUSDT",1751500853795,589.92,152.28,152.27,423.55]
["binance-futures","SOLUSDT",1751500853920,585.98,152.28,152.27,423.55]
["binance-futures","SOLUSDT",1751500854015,585.98,152.28,152.27,423.61]
["binance-futures","SOLUSDT",1751500854148,773.1,152.28,152.27,423.66]
["binance-futures","SOLUSDT",1751500854204,772.66,152.28,152.27,387.77]
["binance-futures","SOLUSDT",1751500854237,775.73,152.28,152.27,387.77]
["binance-futures","SOLUSDT",1751500854304,769.2,152.28,152.27,329.13]
["binance-futures","SOLUSDT",1751500854355,769.21,152.28,152.27,323.56]
["binance-futures","SOLUSDT",1751500854423,769.21,152.28,152.27,257.64]
["binance-futures","SOLUSDT",1751500854476,426.21,152.29,152.28,424.83]
["binance-futures","SOLUSDT",1751500854581,542.46,152.29,152.28,284.44]
["binance-futures","SOLUSDT",1751500854633,542.46,152.29,152.28,269.49]
["binance-futures","SOLUSDT",1751500854675,746.79,152.29,152.28,62.13]
["binance-futures","SOLUSDT",1751500854735,746.79,152.29,152.28,63.89]
["binance-futures","SOLUSDT",1751500854786,746.79,152.29,152.28,71.08]
["binance-futures","SOLUSDT",1751500854822,746.79,152.29,152.28,72.59]
["binance-futures","SOLUSDT",1751500854874,746.79,152.29,152.28,72.68]
["binance-futures","SOLUSDT",1751500854940,746.79,152.29,152.28,73.88]
["binance-futures","SOLUSDT",1751500854994,615.45,152.29,152.28,293.64]
["binance-futures","SOLUSDT",1751500855050,615.45,152.29,152.28,293.68]
["binance-futures","SOLUSDT",1751500855094,795.9,152.29,152.28,293.68]
["binance-futures","SOLUSDT",1751500855205,796.28,152.29,152.28,291.98]
["binance-futures","SOLUSDT",1751500855249,796.28,152.29,152.28,294.27]
["binance-futures","SOLUSDT",1751500855309,796.32,152.29,152.28,295.16]
["binance-futures","SOLUSDT",1751500855361,756.57,152.29,152.28,295.21]
["binance-futures","SOLUSDT",1751500855475,586.37,152.29,152.28,295.21]
["binance-futures","SOLUSDT",1751500855526,771.71,152.29,152.28,295.28]
["binance-futures","SOLUSDT",1751500855643,771.71,152.29,152.28,430.0]
["binance-futures","SOLUSDT",1751500856058,771.71,152.29,152.28,430.05]
["binance-futures","SOLUSDT",1751500856108,771.71,152.29,152.28,426.12]
["binance-futures","SOLUSDT",1751500856215,771.55,152.29,152.28,430.05]
["binance-futures","SOLUSDT",1751500856279,771.55,152.29,152.28,430.79]
["binance-futures","SOLUSDT",1751500856324,771.55,152.29,152.28,429.32]
["binance-futures","SOLUSDT",1751500856379,772.06,152.29,152.28,430.55]
["binance-futures","SOLUSDT",1751500856485,772.06,152.29,152.28,430.7]
["binance-futures","SOLUSDT",1751500856545,772.06,152.29,152.28,430.71]
["binance-futures","SOLUSDT",1751500856597,772.02,152.29,152.28,430.71]
["binance-futures","SOLUSDT",1751500856649,772.02,152.29,152.28,430.87]
["binance-futures","SOLUSDT",1751500856694,473.48,152.29,152.28,504.62]
["binance-futures","SOLUSDT",1751500856745,480.96,152.29,152.28,500.74]
["binance-futures","SOLUSDT",1751500856815,479.87,152.29,152.28,426.99]
["binance-futures","SOLUSDT",1751500856860,525.39,152.29,152.28,426.99]
["binance-futures","SOLUSDT",1751500856920,660.32,152.29,152.28,428.51]
["binance-futures","SOLUSDT",1751500856972,660.32,152.29,152.28,434.41]
["binance-futures","SOLUSDT",1751500857079,660.22,152.29,152.28,434.98]
["binance-futures","SOLUSDT",1751500857191,659.84,152.29,152.28,436.96]
["binance-futures","SOLUSDT",1751500857241,661.47,152.29,152.28,436.22]
["binance-futures","SOLUSDT",1751500857349,661.81,152.29,152.28,439.89]
["binance-futures","SOLUSDT",1751500857427,661.81,152.29,152.28,439.7]
["binance-futures","SOLUSDT",1751500857485,661.81,152.29,152.28,512.19]
["binance-futures","SOLUSDT",1751500857523,481.36,152.29,152.28,512.19]
["binance-futures","SOLUSDT",1751500857593,504.91,152.29,152.28,612.19]
["binance-futures","SOLUSDT",1751500857644,336.73,152.29,152.28,539.95]
["binance-futures","SOLUSDT",1751500857741,336.84,152.29,152.28,539.95]
["binance-futures","SOLUSDT",1751500857814,336.84,152.29,152.28,540.37]
["binance-futures","SOLUSDT",1751500857868,131.74,152.29,152.28,972.57]
["binance-futures","SOLUSDT",1751500857917,50.74,152.29,152.28,972.57]
["binance-futures","SOLUSDT",1751500857971,379.0,152.31,152.3,236.26]
["binance-futures","SOLUSDT",1751500858022,73.45,152.31,152.3,1164.33]
["binance-futures","SOLUSDT",1751500858073,72.64,152.31,152.3,1164.44]
["binance-futures","SOLUSDT",1751500858125,82.3,152.31,152.3,1081.69]
["binance-futures","SOLUSDT",1751500858178,67.39,152.31,152.3,1086.23]
["binance-futures","SOLUSDT",1751500858229,67.45,152.31,152.3,1094.48]
["binance-futures","SOLUSDT",1751500858276,82.36,152.31,152.3,1094.52]
["binance-futures","SOLUSDT",1751500858332,67.45,152.31,152.3,1098.28]
["binance-futures","SOLUSDT",1751500858383,170.06,152.31,152.3,1105.49]
["binance-futures","SOLUSDT",1751500858436,152.06,152.31,152.3,1105.89]
["binance-futures","SOLUSDT",1751500858479,167.06,152.31,152.3,1105.89]
["binance-futures","SOLUSDT",1751500858531,167.07,152.31,152.3,1105.89]
["binance-futures","SOLUSDT",1751500858645,168.06,152.31,152.3,1105.89]
["binance-futures","SOLUSDT",1751500858805,367.4,152.31,152.3,902.9]
["binance-futures","SOLUSDT",1751500858905,367.44,152.31,152.3,902.9]
["binance-futures","SOLUSDT",1751500859028,402.92,152.31,152.3,914.55]
["binance-futures","SOLUSDT",1751500859150,289.26,152.31,152.3,916.54]
["binance-futures","SOLUSDT",1751500859197,385.59,152.31,152.3,916.54]
["binance-futures","SOLUSDT",1751500859257,398.93,152.31,152.3,916.56]
["binance-futures","SOLUSDT",1751500859361,399.01,152.31,152.3,916.6]
["binance-futures","SOLUSDT",1751500859478,399.01,152.31,152.3,916.65]
["binance-futures","SOLUSDT",1751500859582,399.01,152.31,152.3,910.66]
["binance-futures","SOLUSDT",1751500859637,399.01,152.31,152.3,916.56]
["binance-futures","SOLUSDT",1751500859691,399.01,152.31,152.3,918.99]
["binance-futures","SOLUSDT",1751500859737,295.27,152.31,152.3,919.38]
["binance-futures","SOLUSDT",1751500859775,295.27,152.31,152.3,924.17]
["binance-futures","SOLUSDT",1751500859821,288.32,152.31,152.3,924.17]
["binance-futures","SOLUSDT",1751500859895,266.02,152.31,152.3,924.17]
["binance-futures","SOLUSDT",1751500859961,266.02,152.31,152.3,917.17]
["binance-futures","SOLUSDT",1751500860015,266.02,152.31,152.3,917.21]
["binance-futures","SOLUSDT",1751500860066,265.37,152.31,152.3,917.25]
["binance-futures","SOLUSDT",1751500860122,90.92,152.31,152.3,916.27]
["binance-futures","SOLUSDT",1751500860172,29.43,152.31,152.3,899.29]
["binance-futures","SOLUSDT",1751500860222,439.99,152.32,152.31,1246.23]
["binance-futures","SOLUSDT",1751500860277,430.68,152.32,152.31,1238.82]
["binance-futures","SOLUSDT",1751500860330,245.7,152.32,152.31,1245.06]
["binance-futures","SOLUSDT",1751500860382,245.7,152.32,152.31,1249.24]
["binance-futures","SOLUSDT",1751500860431,245.7,152.32,152.31,1249.78]
["binance-futures","SOLUSDT",1751500860482,245.7,152.32,152.31,1253.52]
["binance-futures","SOLUSDT",1751500860587,93.15,152.33,152.32,1312.8]
["binance-futures","SOLUSDT",1751500860638,88.29,152.33,152.32,1278.38]
["binance-futures","SOLUSDT",1751500860690,88.29,152.33,152.32,1279.7]
["binance-futures","SOLUSDT",1751500860736,88.4,152.33,152.32,1301.13]
["binance-futures","SOLUSDT",1751500860787,88.4,152.33,152.32,1301.4]
["binance-futures","SOLUSDT",1751500860839,88.4,152.33,152.32,1308.66]
["binance-futures","SOLUSDT",1751500860896,88.45,152.33,152.32,1312.24]
["binance-futures","SOLUSDT",1751500860947,136.93,152.33,152.32,1312.24]
["binance-futures","SOLUSDT",1751500861000,92.67,152.33,152.32,1314.54]
["binance-futures","SOLUSDT",1751500861104,300.57,152.34,152.33,239.6]
["binance-futures","SOLUSDT",1751500861153,224.8,152.34,152.33,1024.63]
["binance-futures","SOLUSDT",1751500861207,224.58,152.34,152.33,1182.03]
["binance-futures","SOLUSDT",1751500861258,176.84,152.34,152.33,1186.61]
["binance-futures","SOLUSDT",1751500861311,176.84,152.34,152.33,1188.73]
["binance-futures","SOLUSDT",1751500861364,176.8,152.34,152.33,1193.92]
["binance-futures","SOLUSDT",1751500861407,176.8,152.34,152.33,1202.91]
["binance-futures","SOLUSDT",1751500861515,77.07,152.34,152.33,1203.53]
["binance-futures","SOLUSDT",1751500861566,87.06,152.34,152.33,1203.53]
["binance-futures","SOLUSDT",1751500861625,91.25,152.34,152.33,1338.49]
["binance-futures","SOLUSDT",1751500861674,87.98,152.34,152.33,1341.96]
["binance-futures","SOLUSDT",1751500861726,87.98,152.34,152.33,1343.61]
["binance-futures","SOLUSDT",1751500861780,197.98,152.34,152.33,1339.13]
["binance-futures","SOLUSDT",1751500861828,197.98,152.34,152.33,1343.06]
["binance-futures","SOLUSDT",1751500861873,197.98,152.34,152.33,1174.24]
["binance-futures","SOLUSDT",1751500861936,255.61,152.34,152.33,1174.24]
["binance-futures","SOLUSDT",1751500861986,279.11,152.34,152.33,1111.34]
["binance-futures","SOLUSDT",1751500862038,279.11,152.34,152.33,1106.12]
["binance-futures","SOLUSDT",1751500862142,274.12,152.34,152.33,1106.48]
["binance-futures","SOLUSDT",1751500862195,274.12,152.34,152.33,1106.08]
["binance-futures","SOLUSDT",1751500862249,274.08,152.34,152.33,1106.2]
["binance-futures","SOLUSDT",1751500862300,274.08,152.34,152.33,1109.93]
["binance-futures","SOLUSDT",1751500862354,250.58,152.34,152.33,1109.93]
["binance-futures","SOLUSDT",1751500862403,250.58,152.34,152.33,1110.59]
["binance-futures","SOLUSDT",1751500862446,277.89,152.34,152.33,1108.71]
["binance-futures","SOLUSDT",1751500862564,312.89,152.34,152.33,1104.86]
["binance-futures","SOLUSDT",1751500862619,312.89,152.34,152.33,1102.78]
["binance-futures","SOLUSDT",1751500862661,312.89,152.34,152.33,1100.98]
["binance-futures","SOLUSDT",1751500862715,312.89,152.34,152.33,1097.33]
["binance-futures","SOLUSDT",1751500862781,312.89,152.34,152.33,1099.01]
["binance-futures","SOLUSDT",1751500862834,312.89,152.34,152.33,1058.69]
["binance-futures","SOLUSDT",1751500862883,310.98,152.34,152.33,1057.52]
["binance-futures","SOLUSDT",1751500862935,310.98,152.34,152.33,1055.94]
["binance-futures","SOLUSDT",1751500862993,310.98,152.34,152.33,1053.81]
["binance-futures","SOLUSDT",1751500863048,310.98,152.34,152.33,1053.92]
["binance-futures","SOLUSDT",1751500863095,283.67,152.34,152.33,1050.32]
["binance-futures","SOLUSDT",1751500863153,300.24,152.34,152.33,1050.36]
["binance-futures","SOLUSDT",1751500863198,300.24,152.34,152.33,1076.79]
["binance-futures","SOLUSDT",1751500863259,301.14,152.34,152.33,1075.37]
["binance-futures","SOLUSDT",1751500863308,305.34,152.34,152.33,1074.14]
["binance-futures","SOLUSDT",1751500863363,305.34,152.34,152.33,1075.69]
["binance-futures","SOLUSDT",1751500863409,305.34,152.34,152.33,1082.58]
["binance-futures","SOLUSDT",1751500863458,305.34,152.34,152.33,1084.2]
["binance-futures","SOLUSDT",1751500863520,259.47,152.34,152.33,1085.65]
["binance-futures","SOLUSDT",1751500863572,259.47,152.34,152.33,1093.14]
["binance-futures","SOLUSDT",1751500863620,259.47,152.34,152.33,1100.9]
["binance-futures","SOLUSDT",1751500863677,259.47,152.34,152.33,1041.16]
["binance-futures","SOLUSDT",1751500863726,351.87,152.34,152.33,863.11]
["binance-futures","SOLUSDT",1751500863774,329.62,152.34,152.33,863.11]
["binance-futures","SOLUSDT",1751500863816,329.03,152.34,152.33,863.51]
["binance-futures","SOLUSDT",1751500863886,325.59,152.34,152.33,718.85]
["binance-futures","SOLUSDT",1751500864094,248.92,152.34,152.33,731.77]
["binance-futures","SOLUSDT",1751500864205,248.92,152.34,152.33,727.43]
["binance-futures","SOLUSDT",1751500864257,248.92,152.34,152.33,732.49]
["binance-futures","SOLUSDT",1751500864306,248.92,152.34,152.33,731.64]
["binance-futures","SOLUSDT",1751500864363,217.32,152.34,152.33,925.82]
["binance-futures","SOLUSDT",1751500864408,117.32,152.34,152.33,950.23]
["binance-futures","SOLUSDT",1751500864465,71.86,152.35,152.34,1400.95]
["binance-futures","SOLUSDT",1751500864515,84.79,152.35,152.34,1353.83]
["binance-futures","SOLUSDT",1751500864568,180.79,152.35,152.34,1386.85]
["binance-futures","SOLUSDT",1751500864618,180.79,152.35,152.34,1560.93]
["binance-futures","SOLUSDT",1751500864668,86.99,152.35,152.34,1577.99]
["binance-futures","SOLUSDT",1751500864721,86.99,152.35,152.34,1592.84]
["binance-futures","SOLUSDT",1751500864774,101.9,152.35,152.34,1595.94]
["binance-futures","SOLUSDT",1751500864825,101.9,152.35,152.34,1609.96]
["binance-futures","SOLUSDT",1751500864876,293.92,152.36,152.35,1257.9]
["binance-futures","SOLUSDT",1751500864929,70.92,152.36,152.35,1327.59]
["binance-futures","SOLUSDT",1751500864982,71.03,152.36,152.35,1331.73]
["binance-futures","SOLUSDT",1751500865033,552.42,152.36,152.35,1315.08]
["binance-futures","SOLUSDT",1751500865083,360.76,152.36,152.35,1299.56]
["binance-futures","SOLUSDT",1751500865128,346.94,152.36,152.35,1300.81]
["binance-futures","SOLUSDT",1751500865190,141.13,152.37,152.36,1398.16]
["binance-futures","SOLUSDT",1751500865241,144.36,152.37,152.36,1410.2]
["binance-futures","SOLUSDT",1751500865286,140.77,152.37,152.36,1416.74]
["binance-futures","SOLUSDT",1751500865342,1076.93,152.38,152.37,1056.12]
["binance-futures","SOLUSDT",1751500865394,1080.45,152.38,152.37,1057.92]
["binance-futures","SOLUSDT",1751500865445,941.34,152.38,152.37,881.1]
["binance-futures","SOLUSDT",1751500865494,917.65,152.38,152.37,862.37]
["binance-futures","SOLUSDT",1751500865547,751.5,152.38,152.37,864.74]
["binance-futures","SOLUSDT",1751500865601,751.5,152.38,152.37,867.03]
["binance-futures","SOLUSDT",1751500865650,751.5,152.38,152.37,871.73]
["binance-futures","SOLUSDT",1751500865759,576.64,152.38,152.37,884.16]
["binance-futures","SOLUSDT",1751500865805,576.64,152.38,152.37,890.34]
["binance-futures","SOLUSDT",1751500865864,576.64,152.38,152.37,890.38]
["binance-futures","SOLUSDT",1751500865913,530.68,152.38,152.37,1040.18]
["binance-futures","SOLUSDT",1751500865968,347.5,152.38,152.37,1113.56]
["binance-futures","SOLUSDT",1751500866019,347.5,152.38,152.37,1354.42]
["binance-futures","SOLUSDT",1751500866071,347.5,152.38,152.37,1562.48]
["binance-futures","SOLUSDT",1751500866122,347.5,152.38,152.37,1631.58]
["binance-futures","SOLUSDT",1751500866175,347.5,152.38,152.37,1701.58]
["binance-futures","SOLUSDT",1751500866221,331.66,152.38,152.37,1701.56]
["binance-futures","SOLUSDT",1751500866269,326.89,152.38,152.37,1707.41]
["binance-futures","SOLUSDT",1751500866334,384.52,152.38,152.37,1144.35]
["binance-futures","SOLUSDT",1751500866381,448.13,152.38,152.37,1074.34]
["binance-futures","SOLUSDT",1751500866432,426.9,152.38,152.37,825.43]
["binance-futures","SOLUSDT",1751500866489,775.62,152.36,152.35,271.46]
["binance-futures","SOLUSDT",1751500866540,1075.42,152.35,152.34,334.23]
["binance-futures","SOLUSDT",1751500866592,1155.37,152.35,152.34,222.42]
["binance-futures","SOLUSDT",1751500866643,731.68,152.35,152.34,531.77]
["binance-futures","SOLUSDT",1751500866693,731.68,152.35,152.34,375.66]
["binance-futures","SOLUSDT",1751500866740,731.82,152.35,152.34,320.0]
["binance-futures","SOLUSDT",1751500866798,731.82,152.35,152.34,321.42]
["binance-futures","SOLUSDT",1751500866849,721.24,152.35,152.34,413.38]
["binance-futures","SOLUSDT",1751500866897,540.85,152.35,152.34,402.75]
["binance-futures","SOLUSDT",1751500866954,540.96,152.35,152.34,415.04]
["binance-futures","SOLUSDT",1751500867007,824.64,152.35,152.34,432.78]
["binance-futures","SOLUSDT",1751500867057,644.27,152.35,152.34,418.99]
["binance-futures","SOLUSDT",1751500867107,644.27,152.35,152.34,420.02]
["binance-futures","SOLUSDT",1751500867145,644.37,152.35,152.34,419.97]
["binance-futures","SOLUSDT",1751500867215,641.43,152.35,152.34,411.41]
["binance-futures","SOLUSDT",1751500867266,641.57,152.35,152.34,414.03]
["binance-futures","SOLUSDT",1751500867363,822.57,152.35,152.34,438.87]
["binance-futures","SOLUSDT",1751500867460,823.63,152.35,152.34,438.87]
["binance-futures","SOLUSDT",1751500867517,653.36,152.35,152.34,429.65]
["binance-futures","SOLUSDT",1751500867631,833.73,152.35,152.34,437.9]
["binance-futures","SOLUSDT",1751500867685,824.79,152.35,152.34,400.18]
["binance-futures","SOLUSDT",1751500867723,828.0,152.35,152.34,431.4]
["binance-futures","SOLUSDT",1751500867840,826.7,152.35,152.34,438.9]
["binance-futures","SOLUSDT",1751500867992,582.18,152.35,152.34,420.76]
["binance-futures","SOLUSDT",1751500868051,582.18,152.35,152.34,417.54]
["binance-futures","SOLUSDT",1751500868095,569.06,152.35,152.34,417.54]
["binance-futures","SOLUSDT",1751500868209,569.14,152.35,152.34,424.92]
["binance-futures","SOLUSDT",1751500868254,569.18,152.35,152.34,424.92]
["binance-futures","SOLUSDT",1751500868313,569.18,152.35,152.34,428.85]
["binance-futures","SOLUSDT",1751500868364,498.96,152.35,152.34,421.34]
["binance-futures","SOLUSDT",1751500868418,498.96,152.35,152.34,431.36]
["binance-futures","SOLUSDT",1751500868473,498.96,152.35,152.34,414.17]
["binance-futures","SOLUSDT",1751500868524,498.96,152.35,152.34,414.83]
["binance-futures","SOLUSDT",1751500868547,499.96,152.35,152.34,404.64]
["binance-futures","SOLUSDT",1751500868620,499.99,152.35,152.34,404.68]
["binance-futures","SOLUSDT",1751500868665,498.99,152.35,152.34,404.68]
["binance-futures","SOLUSDT",1751500868713,498.99,152.35,152.34,404.83]
["binance-futures","SOLUSDT",1751500868785,1002.13,152.35,152.34,170.59]
["binance-futures","SOLUSDT",1751500868834,1002.13,152.35,152.34,331.62]
["binance-futures","SOLUSDT",1751500868887,1000.83,152.35,152.34,391.59]
["binance-futures","SOLUSDT",1751500869001,985.83,152.35,152.34,374.76]
["binance-futures","SOLUSDT",1751500869054,985.83,152.35,152.34,386.61]
["binance-futures","SOLUSDT",1751500869107,898.43,152.35,152.34,386.55]
["binance-futures","SOLUSDT",1751500869216,898.8,152.35,152.34,384.8]
["binance-futures","SOLUSDT",1751500869256,972.8,152.35,152.34,356.94]
["binance-futures","SOLUSDT",1751500869319,898.76,152.35,152.34,140.38]
["binance-futures","SOLUSDT",1751500869353,972.63,152.35,152.34,39.84]
["binance-futures","SOLUSDT",1751500869424,1781.12,152.34,152.33,383.74]
["binance-futures","SOLUSDT",1751500869475,1935.13,152.34,152.33,158.54]
["binance-futures","SOLUSDT",1751500869524,1754.85,152.34,152.33,23.22]
["binance-futures","SOLUSDT",1751500869581,1486.92,152.33,152.32,442.23]
["binance-futures","SOLUSDT",1751500869632,1538.25,152.33,152.32,448.13]
["binance-futures","SOLUSDT",1751500869684,1644.21,152.33,152.32,352.38]
["binance-futures","SOLUSDT",1751500869736,1647.3,152.32,152.31,592.36]
["binance-futures","SOLUSDT",1751500869789,1669.43,152.32,152.31,401.77]
["binance-futures","SOLUSDT",1751500869838,1669.54,152.32,152.31,140.2]
["binance-futures","SOLUSDT",1751500869889,1946.48,152.32,152.31,37.06]
["binance-futures","SOLUSDT",1751500869939,2320.11,152.32,152.31,36.59]
["binance-futures","SOLUSDT",1751500869998,2484.98,152.32,152.31,35.28]
["binance-futures","SOLUSDT",1751500870051,2033.78,152.31,152.3,313.33]
["binance-futures","SOLUSDT",1751500870104,2170.76,152.31,152.3,313.29]
["binance-futures","SOLUSDT",1751500870151,2120.83,152.31,152.3,501.81]
["binance-futures","SOLUSDT",1751500870206,2302.74,152.31,152.3,514.31]
["binance-futures","SOLUSDT",1751500870257,2305.69,152.31,152.3,514.31]
["binance-futures","SOLUSDT",1751500870310,2356.52,152.31,152.3,377.86]
["binance-futures","SOLUSDT",1751500870360,2356.52,152.31,152.3,383.76]
["binance-futures","SOLUSDT",1751500870414,2633.73,152.31,152.3,383.9]
["binance-futures","SOLUSDT",1751500870459,2634.63,152.31,152.3,438.62]
["binance-futures","SOLUSDT",1751500870520,2587.65,152.31,152.3,433.95]
["binance-futures","SOLUSDT",1751500870563,2587.57,152.31,152.3,439.85]
["binance-futures","SOLUSDT",1751500870620,2582.86,152.31,152.3,436.47]
["binance-futures","SOLUSDT",1751500870730,2581.61,152.31,152.3,436.47]
["binance-futures","SOLUSDT",1751500870779,2471.61,152.31,152.3,437.31]
["binance-futures","SOLUSDT",1751500870844,2471.6,152.31,152.3,443.21]
["binance-futures","SOLUSDT",1751500870887,2471.6,152.31,152.3,444.53]
["binance-futures","SOLUSDT",1751500870942,2466.83,152.31,152.3,438.63]
["binance-futures","SOLUSDT",1751500870998,73.33,152.3,152.29,305.75]
["binance-futures","SOLUSDT",1751500871048,3441.0,152.3,152.29,22.25]
["binance-futures","SOLUSDT",1751500871100,587.77,152.29,152.28,315.6]
["binance-futures","SOLUSDT",1751500871151,1165.55,152.29,152.28,879.41]
["binance-futures","SOLUSDT",1751500871202,1199.68,152.29,152.28,874.6]
["binance-futures","SOLUSDT",1751500871249,1202.63,152.29,152.28,874.6]
["binance-futures","SOLUSDT",1751500871306,1203.2,152.29,152.28,875.24]
["binance-futures","SOLUSDT",1751500871359,1203.2,152.29,152.28,875.88]
["binance-futures","SOLUSDT",1751500871408,1480.74,152.29,152.28,875.93]
["binance-futures","SOLUSDT",1751500871529,1480.74,152.29,152.28,875.89]
["binance-futures","SOLUSDT",1751500871580,598.28,152.29,152.28,884.22]
["binance-futures","SOLUSDT",1751500871631,591.94,152.29,152.28,960.75]
["binance-futures","SOLUSDT",1751500871676,591.98,152.29,152.28,1027.86]
["binance-futures","SOLUSDT",1751500871735,591.98,152.29,152.28,1035.87]
["binance-futures","SOLUSDT",1751500871786,591.56,152.29,152.28,1035.49]
["binance-futures","SOLUSDT",1751500871834,591.56,152.29,152.28,1053.45]
["binance-futures","SOLUSDT",1751500871949,590.43,152.29,152.28,1059.35]
["binance-futures","SOLUSDT",1751500872093,590.43,152.29,152.28,1056.02]
["binance-futures","SOLUSDT",1751500872155,590.43,152.29,152.28,1056.65]
["binance-futures","SOLUSDT",1751500872304,590.43,152.29,152.28,1139.6]
["binance-futures","SOLUSDT",1751500872366,592.03,152.29,152.28,1139.6]
["binance-futures","SOLUSDT",1751500872413,592.21,152.29,152.28,1139.6]
["binance-futures","SOLUSDT",1751500872472,592.21,152.29,152.28,1149.81]
["binance-futures","SOLUSDT",1751500872520,589.44,152.29,152.28,1149.81]
["binance-futures","SOLUSDT",1751500872641,589.44,152.29,152.28,1150.07]
["binance-futures","SOLUSDT",1751500872675,589.54,152.29,152.28,1225.57]
["binance-futures","SOLUSDT",1751500872753,589.54,152.29,152.28,1301.07]
["binance-futures","SOLUSDT",1751500872797,589.54,152.29,152.28,1478.71]
["binance-futures","SOLUSDT",1751500872852,589.54,152.29,152.28,1479.69]
["binance-futures","SOLUSDT",1751500872911,587.94,152.29,152.28,1473.79]
["binance-futures","SOLUSDT",1751500872971,587.94,152.29,152.28,1478.95]
["binance-futures","SOLUSDT",1751500873076,521.08,152.29,152.28,1563.0]
["binance-futures","SOLUSDT",1751500873125,521.08,152.29,152.28,1502.33]
["binance-futures","SOLUSDT",1751500873183,520.77,152.29,152.28,1530.42]
["binance-futures","SOLUSDT",1751500873231,521.21,152.29,152.28,1552.8]
["binance-futures","SOLUSDT",1751500873276,521.12,152.29,152.28,1553.82]
["binance-futures","SOLUSDT",1751500873314,521.12,152.29,152.28,1555.78]
["binance-futures","SOLUSDT",1751500873395,846.96,152.29,152.28,1321.06]
["binance-futures","SOLUSDT",1751500873446,532.51,152.29,152.28,1322.37]
["binance-futures","SOLUSDT",1751500873498,550.64,152.29,152.28,1306.3]
["binance-futures","SOLUSDT",1751500873515,551.85,152.29,152.28,1306.3]
["binance-futures","SOLUSDT",1751500873646,541.44,152.29,152.28,1308.27]
["binance-futures","SOLUSDT",1751500873705,541.44,152.29,152.28,1308.84]
["binance-futures","SOLUSDT",1751500873756,611.67,152.29,152.28,1302.52]
["binance-futures","SOLUSDT",1751500873808,657.19,152.29,152.28,1201.88]
["binance-futures","SOLUSDT",1751500873854,586.96,152.29,152.28,1185.47]
["binance-futures","SOLUSDT",1751500873913,636.62,152.29,152.28,1192.35]
["binance-futures","SOLUSDT",1751500873955,636.62,152.29,152.28,1192.99]
["binance-futures","SOLUSDT",1751500873997,539.92,152.29,152.28,1333.82]
["binance-futures","SOLUSDT",1751500874057,540.16,152.29,152.28,1333.82]
["binance-futures","SOLUSDT",1751500874114,539.24,152.29,152.28,1333.82]
["binance-futures","SOLUSDT",1751500874241,539.24,152.29,152.28,1333.83]
["binance-futures","SOLUSDT",1751500874287,541.84,152.29,152.28,1335.61]
["binance-futures","SOLUSDT",1751500874440,543.72,152.29,152.28,1335.61]
["binance-futures","SOLUSDT",1751500874527,543.7,152.29,152.28,1335.22]
["binance-futures","SOLUSDT",1751500874598,561.3,152.29,152.28,1335.22]
["binance-futures","SOLUSDT",1751500874655,561.71,152.29,152.28,1328.74]
["binance-futures","SOLUSDT",1751500874715,808.06,152.29,152.28,1187.27]
["binance-futures","SOLUSDT",1751500874755,808.06,152.29,152.28,1181.47]
["binance-futures","SOLUSDT",1751500874820,808.6,152.29,152.28,1111.87]
["binance-futures","SOLUSDT",1751500874874,808.6,152.29,152.28,1114.45]
["binance-futures","SOLUSDT",1751500874924,808.6,152.29,152.28,1123.42]
["binance-futures","SOLUSDT",1751500874984,808.64,152.29,152.28,1124.98]
["binance-futures","SOLUSDT",1751500875032,621.53,152.29,152.28,1125.1]
["binance-futures","SOLUSDT",1751500875089,622.76,152.29,152.28,1126.15]
["binance-futures","SOLUSDT",1751500875141,622.69,152.29,152.28,1210.95]
["binance-futures","SOLUSDT",1751500875184,622.73,152.29,152.28,1210.95]
["binance-futures","SOLUSDT",1751500875239,622.73,152.29,152.28,1158.05]
["binance-futures","SOLUSDT",1751500875298,622.78,152.29,152.28,1167.27]
["binance-futures","SOLUSDT",1751500875335,621.17,152.29,152.28,1169.93]
["binance-futures","SOLUSDT",1751500875406,563.5,152.29,152.28,1177.77]
["binance-futures","SOLUSDT",1751500875449,563.5,152.29,152.28,1176.83]
["binance-futures","SOLUSDT",1751500875621,562.2,152.29,152.28,1476.98]
["binance-futures","SOLUSDT",1751500875672,562.2,152.29,152.28,1492.57]
["binance-futures","SOLUSDT",1751500875726,562.2,152.29,152.28,1382.34]
["binance-futures","SOLUSDT",1751500875777,562.2,152.29,152.28,1383.12]
["binance-futures","SOLUSDT",1751500875822,562.2,152.29,152.28,1383.64]
["binance-futures","SOLUSDT",1751500875936,562.1,152.29,152.28,1383.64]
["binance-futures","SOLUSDT",1751500875989,555.93,152.29,152.28,1383.64]
["binance-futures","SOLUSDT",1751500876049,555.93,152.29,152.28,1385.16]
["binance-futures","SOLUSDT",1751500876096,556.18,152.29,152.28,1385.16]
["binance-futures","SOLUSDT",1751500876269,560.34,152.29,152.28,1361.52]
["binance-futures","SOLUSDT",1751500876327,560.34,152.29,152.28,1360.63]
["binance-futures","SOLUSDT",1751500876372,560.52,152.29,152.28,1360.71]
["binance-futures","SOLUSDT",1751500876426,561.89,152.29,152.28,1360.71]
["binance-futures","SOLUSDT",1751500876480,561.59,152.29,152.28,1360.71]
["binance-futures","SOLUSDT",1751500876520,569.15,152.29,152.28,1360.71]
["binance-futures","SOLUSDT",1751500876823,569.15,152.29,152.28,1361.69]
["binance-futures","SOLUSDT",1751500877051,569.15,152.29,152.28,1353.83]
["binance-futures","SOLUSDT",1751500877159,570.81,152.29,152.28,1353.18]
["binance-futures","SOLUSDT",1751500877258,570.81,152.29,152.28,1424.73]
["binance-futures","SOLUSDT",1751500877319,570.76,152.29,152.28,1424.72]
["binance-futures","SOLUSDT",1751500877375,570.77,152.29,152.28,1353.17]
["binance-futures","SOLUSDT",1751500877425,570.78,152.29,152.28,1352.03]
["binance-futures","SOLUSDT",1751500877479,570.78,152.29,152.28,1352.07]
["binance-futures","SOLUSDT",1751500877531,570.78,152.29,152.28,1155.36]
["binance-futures","SOLUSDT",1751500877582,570.78,152.29,152.28,1161.26]
["binance-futures","SOLUSDT",1751500877692,567.18,152.29,152.28,1161.26]
["binance-futures","SOLUSDT",1751500877717,568.8,152.29,152.28,1061.26]
["binance-futures","SOLUSDT",1751500877804,568.8,152.29,152.28,1062.18]
["binance-futures","SOLUSDT",1751500877847,568.8,152.29,152.28,1056.06]
["binance-futures","SOLUSDT",1751500877915,568.8,152.29,152.28,1055.42]
["binance-futures","SOLUSDT",1751500877965,568.8,152.29,152.28,1057.4]
["binance-futures","SOLUSDT",1751500878039,751.78,152.29,152.28,928.29]
["binance-futures","SOLUSDT",1751500878097,751.78,152.29,152.28,913.29]
["binance-futures","SOLUSDT",1751500878143,751.78,152.29,152.28,913.62]
["binance-futures","SOLUSDT",1751500878197,751.78,152.29,152.28,915.58]
["binance-futures","SOLUSDT",1751500878250,932.44,152.29,152.28,915.58]
["binance-futures","SOLUSDT",1751500878304,932.6,152.29,152.28,903.97]
["binance-futures","SOLUSDT",1751500878360,933.84,152.29,152.28,837.26]
["binance-futures","SOLUSDT",1751500878409,933.76,152.29,152.28,839.02]
["binance-futures","SOLUSDT",1751500878463,1005.52,152.29,152.28,512.7]
["binance-futures","SOLUSDT",1751500878519,1965.68,152.27,152.26,237.18]
["binance-futures","SOLUSDT",1751500878570,2618.2,152.27,152.26,24.22]
["binance-futures","SOLUSDT",1751500878620,2081.33,152.25,152.24,91.98]
["binance-futures","SOLUSDT",1751500878672,2448.94,152.25,152.24,12.28]
["binance-futures","SOLUSDT",1751500878723,2500.86,152.25,152.24,12.28]
["binance-futures","SOLUSDT",1751500878774,2472.95,152.25,152.24,12.39]
["binance-futures","SOLUSDT",1751500878821,2373.42,152.25,152.24,21.65]
["binance-futures","SOLUSDT",1751500878875,2373.42,152.25,152.24,252.39]
["binance-futures","SOLUSDT",1751500878929,2352.14,152.25,152.24,238.55]
["binance-futures","SOLUSDT",1751500878974,2430.41,152.25,152.24,409.56]
["binance-futures","SOLUSDT",1751500879033,2356.1,152.25,152.24,482.13]
["binance-futures","SOLUSDT",1751500879084,2351.52,152.25,152.24,482.13]
["binance-futures","SOLUSDT",1751500879132,2350.88,152.25,152.24,482.13]
["binance-futures","SOLUSDT",1751500879180,2351.0,152.25,152.24,468.1]
["binance-futures","SOLUSDT",1751500879225,2170.5,152.25,152.24,468.1]
["binance-futures","SOLUSDT",1751500879282,2350.81,152.25,152.24,476.87]
["binance-futures","SOLUSDT",1751500879342,2354.97,152.25,152.24,461.29]
["binance-futures","SOLUSDT",1751500879379,2355.01,152.25,152.24,478.16]
["binance-futures","SOLUSDT",1751500879449,2355.01,152.25,152.24,519.95]
["binance-futures","SOLUSDT",1751500879499,2173.87,152.25,152.24,519.95]
["binance-futures","SOLUSDT",1751500879532,2179.56,152.25,152.24,520.41]
["binance-futures","SOLUSDT",1751500879598,2180.98,152.25,152.24,527.82]
["binance-futures","SOLUSDT",1751500879649,2361.48,152.25,152.24,465.2]
["binance-futures","SOLUSDT",1751500879685,2361.4,152.25,152.24,459.29]
["binance-futures","SOLUSDT",1751500879765,2361.4,152.25,152.24,465.2]
["binance-futures","SOLUSDT",1751500880030,2180.9,152.25,152.24,465.2]
["binance-futures","SOLUSDT",1751500880075,2180.9,152.25,152.24,466.34]
["binance-futures","SOLUSDT",1751500880132,2359.93,152.25,152.24,465.13]
["binance-futures","SOLUSDT",1751500880188,2179.43,152.25,152.24,465.13]
["binance-futures","SOLUSDT",1751500880244,2172.75,152.25,152.24,465.13]
["binance-futures","SOLUSDT",1751500880288,2179.82,152.25,152.24,465.13]
["binance-futures","SOLUSDT",1751500880379,2360.15,152.25,152.24,465.17]
["binance-futures","SOLUSDT",1751500880434,2179.65,152.25,152.24,482.62]
["binance-futures","SOLUSDT",1751500880485,2181.94,152.25,152.24,482.62]
["binance-futures","SOLUSDT",1751500880527,2096.06,152.25,152.24,482.62]
["binance-futures","SOLUSDT",1751500880649,2095.99,152.25,152.24,471.4]
["binance-futures","SOLUSDT",1751500880701,2096.03,152.25,152.24,481.05]
["binance-futures","SOLUSDT",1751500880734,2097.29,152.25,152.24,481.05]
["binance-futures","SOLUSDT",1751500880805,2097.16,152.25,152.24,481.05]
["binance-futures","SOLUSDT",1751500880909,2091.88,152.25,152.24,482.38]
["binance-futures","SOLUSDT",1751500880963,2272.38,152.25,152.24,482.38]
["binance-futures","SOLUSDT",1751500881008,2088.47,152.25,152.24,482.38]
["binance-futures","SOLUSDT",1751500881117,2091.65,152.25,152.24,482.38]
["binance-futures","SOLUSDT",1751500881175,2076.65,152.25,152.24,482.38]
["binance-futures","SOLUSDT",1751500881228,1940.82,152.25,152.24,504.76]
["binance-futures","SOLUSDT",1751500881281,897.05,152.25,152.24,689.88]
["binance-futures","SOLUSDT",1751500881323,895.96,152.25,152.24,697.12]
["binance-futures","SOLUSDT",1751500881383,890.66,152.25,152.24,700.52]
["binance-futures","SOLUSDT",1751500881475,895.5,152.25,152.24,716.86]
["binance-futures","SOLUSDT",1751500881541,895.43,152.25,152.24,706.36]
["binance-futures","SOLUSDT",1751500881561,895.43,152.25,152.24,701.87]
["binance-futures","SOLUSDT",1751500881645,892.44,152.25,152.24,702.23]
["binance-futures","SOLUSDT",1751500881697,889.87,152.25,152.24,702.23]
["binance-futures","SOLUSDT",1751500881749,889.87,152.25,152.24,586.64]
["binance-futures","SOLUSDT",1751500881908,889.87,152.25,152.24,566.49]
["binance-futures","SOLUSDT",1751500881950,888.55,152.25,152.24,262.19]
["binance-futures","SOLUSDT",1751500882004,1160.6,152.25,152.24,281.47]
["binance-futures","SOLUSDT",1751500882065,1069.05,152.25,152.24,281.81]
["binance-futures","SOLUSDT",1751500882109,1069.05,152.25,152.24,287.73]
["binance-futures","SOLUSDT",1751500882166,1070.84,152.25,152.24,287.73]
["binance-futures","SOLUSDT",1751500882215,1082.65,152.25,152.24,269.39]
["binance-futures","SOLUSDT",1751500882267,1083.03,152.25,152.24,269.49]
["binance-futures","SOLUSDT",1751500882376,1050.11,152.25,152.24,277.99]
["binance-futures","SOLUSDT",1751500882433,1050.11,152.25,152.24,278.54]
["binance-futures","SOLUSDT",1751500882487,1050.71,152.25,152.24,155.33]
["binance-futures","SOLUSDT",1751500882545,1049.75,152.25,152.24,79.45]
["binance-futures","SOLUSDT",1751500882598,2006.04,152.24,152.23,692.1]
["binance-futures","SOLUSDT",1751500882649,2173.42,152.24,152.23,415.77]
["binance-futures","SOLUSDT",1751500882696,2180.04,152.24,152.23,415.83]
["binance-futures","SOLUSDT",1751500882741,2180.19,152.24,152.23,415.83]
["binance-futures","SOLUSDT",1751500882795,2182.1,152.24,152.23,415.83]
["binance-futures","SOLUSDT",1751500882851,2182.27,152.24,152.23,415.83]
["binance-futures","SOLUSDT",1751500882912,2182.27,152.24,152.23,11.11]
["binance-futures","SOLUSDT",1751500882964,2185.43,152.23,152.22,302.24]
["binance-futures","SOLUSDT",1751500883013,2493.95,152.23,152.22,15.1]
["binance-futures","SOLUSDT",1751500883064,2168.47,152.22,152.21,804.83]
["binance-futures","SOLUSDT",1751500883116,2030.78,152.22,152.21,961.94]
["binance-futures","SOLUSDT",1751500883165,2037.51,152.22,152.21,962.05]
["binance-futures","SOLUSDT",1751500883216,2034.77,152.22,152.21,962.19]
["binance-futures","SOLUSDT",1751500883315,2034.77,152.22,152.21,969.57]
["binance-futures","SOLUSDT",1751500883365,2034.94,152.22,152.21,971.05]
["binance-futures","SOLUSDT",1751500883424,2034.86,152.22,152.21,971.01]
["binance-futures","SOLUSDT",1751500883479,2324.23,152.22,152.21,971.01]
["binance-futures","SOLUSDT",1751500883530,2009.63,152.22,152.21,1075.46]
["binance-futures","SOLUSDT",1751500883585,2016.61,152.22,152.21,1075.46]
["binance-futures","SOLUSDT",1751500883638,2016.61,152.22,152.21,666.1]
["binance-futures","SOLUSDT",1751500883692,2016.65,152.22,152.21,666.1]
["binance-futures","SOLUSDT",1751500883740,2094.23,152.22,152.21,542.23]
["binance-futures","SOLUSDT",1751500883793,2094.87,152.22,152.21,542.23]
["binance-futures","SOLUSDT",1751500883849,2196.81,152.22,152.21,542.23]
["binance-futures","SOLUSDT",1751500883886,2196.81,152.22,152.21,542.53]
["binance-futures","SOLUSDT",1751500884073,2196.81,152.22,152.21,328.56]
["binance-futures","SOLUSDT",1751500884124,2275.41,152.22,152.21,326.58]
["binance-futures","SOLUSDT",1751500884173,2264.78,152.22,152.21,326.58]
["binance-futures","SOLUSDT",1751500884226,2264.78,152.22,152.21,326.73]
["binance-futures","SOLUSDT",1751500884324,2197.86,152.22,152.21,325.74]
["binance-futures","SOLUSDT",1751500884383,2192.96,152.22,152.21,324.26]
["binance-futures","SOLUSDT",1751500884428,2195.46,152.22,152.21,542.98]
["binance-futures","SOLUSDT",1751500884489,2189.22,152.22,152.21,547.9]
["binance-futures","SOLUSDT",1751500884538,2189.81,152.22,152.21,541.99]
["binance-futures","SOLUSDT",1751500884638,1045.9,152.22,152.21,780.07]
["binance-futures","SOLUSDT",1751500884697,889.03,152.22,152.21,793.52]
["binance-futures","SOLUSDT",1751500884732,582.15,152.22,152.21,793.52]
["binance-futures","SOLUSDT",1751500884801,582.15,152.22,152.21,820.99]
["binance-futures","SOLUSDT",1751500884914,581.1,152.22,152.21,820.99]
["binance-futures","SOLUSDT",1751500884954,581.1,152.22,152.21,826.9]
["binance-futures","SOLUSDT",1751500885118,581.1,152.22,152.21,831.94]
["binance-futures","SOLUSDT",1751500885165,581.92,152.22,152.21,831.94]
["binance-futures","SOLUSDT",1751500885227,529.19,152.22,152.21,826.02]
["binance-futures","SOLUSDT",1751500885276,529.19,152.22,152.21,841.98]
["binance-futures","SOLUSDT",1751500885315,529.19,152.22,152.21,826.66]
["binance-futures","SOLUSDT",1751500885383,529.19,152.22,152.21,827.31]
["binance-futures","SOLUSDT",1751500885539,532.74,152.22,152.21,869.62]
["binance-futures","SOLUSDT",1751500885631,532.74,152.22,152.21,886.36]
["binance-futures","SOLUSDT",1751500885694,532.74,152.22,152.21,891.28]
["binance-futures","SOLUSDT",1751500885739,532.74,152.22,152.21,905.05]
["binance-futures","SOLUSDT",1751500885786,532.89,152.22,152.21,904.73]
["binance-futures","SOLUSDT",1751500885897,532.89,152.22,152.21,908.67]
["binance-futures","SOLUSDT",1751500886111,531.49,152.22,152.21,908.67]
["binance-futures","SOLUSDT",1751500886147,531.49,152.22,152.21,909.32]
["binance-futures","SOLUSDT",1751500886224,531.49,152.22,152.21,833.82]
["binance-futures","SOLUSDT",1751500886328,524.24,152.22,152.21,984.94]
["binance-futures","SOLUSDT",1751500886385,978.27,152.22,152.21,827.26]
["binance-futures","SOLUSDT",1751500886435,1088.5,152.22,152.21,819.23]
["binance-futures","SOLUSDT",1751500886480,1088.65,152.22,152.21,763.25]
["binance-futures","SOLUSDT",1751500886536,838.57,152.22,152.21,863.26]
["binance-futures","SOLUSDT",1751500886598,127.61,152.22,152.21,997.6]
["binance-futures","SOLUSDT",1751500886649,38.85,152.23,152.22,963.58]
["binance-futures","SOLUSDT",1751500886701,4.81,152.23,152.22,1037.98]
["binance-futures","SOLUSDT",1751500886753,444.95,152.24,152.23,1177.09]
["binance-futures","SOLUSDT",1751500886806,444.95,152.24,152.23,1173.99]
["binance-futures","SOLUSDT",1751500886849,445.01,152.24,152.23,1174.1]
["binance-futures","SOLUSDT",1751500886903,445.01,152.24,152.23,1175.31]
["binance-futures","SOLUSDT",1751500886963,341.04,152.24,152.23,1252.98]
["binance-futures","SOLUSDT",1751500887013,326.13,152.24,152.23,1252.98]
["binance-futures","SOLUSDT",1751500887071,326.13,152.24,152.23,1253.08]
["binance-futures","SOLUSDT",1751500887126,326.13,152.24,152.23,1217.3]
["binance-futures","SOLUSDT",1751500887230,326.17,152.24,152.23,1234.16]
["binance-futures","SOLUSDT",1751500887283,671.24,152.24,152.23,748.41]
["binance-futures","SOLUSDT",1751500887332,778.91,152.24,152.23,630.39]
["binance-futures","SOLUSDT",1751500887378,778.91,152.24,152.23,634.33]
["binance-futures","SOLUSDT",1751500887449,778.91,152.24,152.23,630.39]
["binance-futures","SOLUSDT",1751500887501,778.91,152.24,152.23,231.5]
["binance-futures","SOLUSDT",1751500887562,778.91,152.24,152.23,231.49]
["binance-futures","SOLUSDT",1751500887616,778.87,152.24,152.23,231.75]
["binance-futures","SOLUSDT",1751500887718,812.87,152.24,152.23,226.89]
["binance-futures","SOLUSDT",1751500887778,544.77,152.22,152.21,262.06]
["binance-futures","SOLUSDT",1751500887829,1973.6,152.22,152.21,417.34]
["binance-futures","SOLUSDT",1751500887880,2599.87,152.22,152.21,385.91]
["binance-futures","SOLUSDT",1751500887931,2181.85,152.22,152.21,211.03]
["binance-futures","SOLUSDT",1751500887982,2010.64,152.22,152.21,204.61]
["binance-futures","SOLUSDT",1751500888033,2203.19,152.22,152.21,204.72]
["binance-futures","SOLUSDT",1751500888085,1899.36,152.22,152.21,420.61]
["binance-futures","SOLUSDT",1751500888135,1793.99,152.22,152.21,420.61]
["binance-futures","SOLUSDT",1751500888189,1784.23,152.22,152.21,396.97]
["binance-futures","SOLUSDT",1751500888241,1784.65,152.22,152.21,396.97]
["binance-futures","SOLUSDT",1751500888347,1794.65,152.22,152.21,396.97]
["binance-futures","SOLUSDT",1751500888371,1794.65,152.22,152.21,181.14]
["binance-futures","SOLUSDT",1751500888422,1795.06,152.22,152.21,181.14]
["binance-futures","SOLUSDT",1751500888501,1794.47,152.22,152.21,181.14]
["binance-futures","SOLUSDT",1751500888546,1802.67,152.22,152.21,177.86]
["binance-futures","SOLUSDT",1751500888624,1802.67,152.22,152.21,393.92]
["binance-futures","SOLUSDT",1751500888670,1802.71,152.22,152.21,179.62]
["binance-futures","SOLUSDT",1751500888779,1803.69,152.22,152.21,399.39]
["binance-futures","SOLUSDT",1751500888903,1803.69,152.22,152.21,395.45]
["binance-futures","SOLUSDT",1751500888960,1647.05,152.22,152.21,586.03]
["binance-futures","SOLUSDT",1751500889011,1366.04,152.22,152.21,586.11]
["binance-futures","SOLUSDT",1751500889054,1262.03,152.22,152.21,586.11]
["binance-futures","SOLUSDT",1751500889114,1079.87,152.22,152.21,586.11]
["binance-futures","SOLUSDT",1751500889166,1260.4,152.22,152.21,520.42]
["binance-futures","SOLUSDT",1751500889278,1260.46,152.22,152.21,520.42]
["binance-futures","SOLUSDT",1751500889371,661.6,152.22,152.21,520.42]
["binance-futures","SOLUSDT",1751500889443,661.16,152.22,152.21,520.46]
["binance-futures","SOLUSDT",1751500889489,661.16,152.22,152.21,521.7]
["binance-futures","SOLUSDT",1751500889653,662.2,152.22,152.21,522.01]
["binance-futures","SOLUSDT",1751500889717,663.19,152.22,152.21,522.01]
["binance-futures","SOLUSDT",1751500889761,739.29,152.22,152.21,522.01]
["binance-futures","SOLUSDT",1751500889825,739.29,152.22,152.21,522.44]
["binance-futures","SOLUSDT",1751500889927,756.89,152.22,152.21,522.44]
["binance-futures","SOLUSDT",1751500890002,757.26,152.22,152.21,522.44]
["binance-futures","SOLUSDT",1751500890055,757.4,152.22,152.21,522.44]
["binance-futures","SOLUSDT",1751500890154,736.77,152.22,152.21,522.44]
["binance-futures","SOLUSDT",1751500890212,736.77,152.22,152.21,683.86]
["binance-futures","SOLUSDT",1751500890250,730.46,152.22,152.21,684.23]
["binance-futures","SOLUSDT",1751500890311,732.81,152.22,152.21,684.23]
["binance-futures","SOLUSDT",1751500890366,732.81,152.22,152.21,680.23]
["binance-futures","SOLUSDT",1751500890428,732.68,152.22,152.21,680.23]
["binance-futures","SOLUSDT",1751500890493,732.64,152.22,152.21,680.89]
["binance-futures","SOLUSDT",1751500890586,731.65,152.22,152.21,681.59]
["binance-futures","SOLUSDT",1751500890806,731.73,152.22,152.21,685.53]
["binance-futures","SOLUSDT",1751500890954,727.05,152.22,152.21,701.36]
["binance-futures","SOLUSDT",1751500891190,727.09,152.22,152.21,677.64]
["binance-futures","SOLUSDT",1751500891251,727.13,152.22,152.21,633.15]
["binance-futures","SOLUSDT",1751500891306,745.62,152.22,152.21,686.1]
["binance-futures","SOLUSDT",1751500891355,745.36,152.22,152.21,633.15]
["binance-futures","SOLUSDT",1751500891402,745.15,152.22,152.21,633.37]
["binance-futures","SOLUSDT",1751500891450,745.15,152.22,152.21,654.13]
["binance-futures","SOLUSDT",1751500891513,418.89,152.22,152.21,654.09]
["binance-futures","SOLUSDT",1751500891715,418.49,152.22,152.21,704.09]
["binance-futures","SOLUSDT",1751500891777,417.47,152.22,152.21,704.13]
["binance-futures","SOLUSDT",1751500891934,341.37,152.22,152.21,761.02]
["binance-futures","SOLUSDT",1751500891987,341.37,152.22,152.21,839.92]
["binance-futures","SOLUSDT",1751500892041,341.37,152.22,152.21,786.97]
["binance-futures","SOLUSDT",1751500892140,342.42,152.22,152.21,786.97]
["binance-futures","SOLUSDT",1751500892245,342.4,152.22,152.21,786.97]
["binance-futures","SOLUSDT",1751500892296,342.4,152.22,152.21,787.01]
["binance-futures","SOLUSDT",1751500892349,342.44,152.22,152.21,788.54]
["binance-futures","SOLUSDT",1751500892459,342.63,152.22,152.21,785.66]
["binance-futures","SOLUSDT",1751500892514,342.56,152.22,152.21,838.62]
["binance-futures","SOLUSDT",1751500892672,342.4,152.22,152.21,836.81]
["binance-futures","SOLUSDT",1751500892725,265.41,152.22,152.21,837.54]
["binance-futures","SOLUSDT",1751500892777,265.28,152.22,152.21,911.54]
["binance-futures","SOLUSDT",1751500892821,265.28,152.22,152.21,923.92]
["binance-futures","SOLUSDT",1751500892925,265.28,152.22,152.21,927.86]
["binance-futures","SOLUSDT",1751500892976,265.28,152.22,152.21,923.92]
["binance-futures","SOLUSDT",1751500893050,265.28,152.22,152.21,891.08]
["binance-futures","SOLUSDT",1751500893104,265.25,152.22,152.21,891.08]
["binance-futures","SOLUSDT",1751500893154,265.25,152.22,152.21,917.76]
["binance-futures","SOLUSDT",1751500893207,265.25,152.22,152.21,917.01]
["binance-futures","SOLUSDT",1751500893255,265.19,152.22,152.21,917.07]
["binance-futures","SOLUSDT",1751500893295,265.19,152.22,152.21,921.46]
["binance-futures","SOLUSDT",1751500893357,266.98,152.22,152.21,921.46]
["binance-futures","SOLUSDT",1751500893513,264.46,152.22,152.21,921.46]
["binance-futures","SOLUSDT",1751500893673,264.46,152.22,152.21,868.51]
["binance-futures","SOLUSDT",1751500893773,805.94,152.22,152.21,794.51]
["binance-futures","SOLUSDT",1751500893834,760.42,152.22,152.21,751.26]
["binance-futures","SOLUSDT",1751500893928,758.79,152.22,152.21,751.26]
["binance-futures","SOLUSDT",1751500894225,758.79,152.22,152.21,748.79]
["binance-futures","SOLUSDT",1751500894254,758.79,152.22,152.21,748.75]
["binance-futures","SOLUSDT",1751500894362,758.8,152.22,152.21,748.75]
["binance-futures","SOLUSDT",1751500894443,758.83,152.22,152.21,760.19]
["binance-futures","SOLUSDT",1751500894545,760.3,152.22,152.21,760.19]
["binance-futures","SOLUSDT",1751500894664,760.3,152.22,152.21,677.35]
["binance-futures","SOLUSDT",1751500894714,760.3,152.22,152.21,577.35]
["binance-futures","SOLUSDT",1751500894814,760.3,152.22,152.21,577.44]
["binance-futures","SOLUSDT",1751500894934,790.6,152.22,152.21,275.57]
["binance-futures","SOLUSDT",1751500894981,791.24,152.22,152.21,269.81]
["binance-futures","SOLUSDT",1751500895036,663.47,152.22,152.21,275.88]
["binance-futures","SOLUSDT",1751500895090,844.0,152.22,152.21,324.13]
["binance-futures","SOLUSDT",1751500895143,947.0,152.22,152.21,266.5]
["binance-futures","SOLUSDT",1751500895193,951.66,152.22,152.21,264.52]
["binance-futures","SOLUSDT",1751500895245,1402.99,152.2,152.19,392.79]
["binance-futures","SOLUSDT",1751500895296,2523.45,152.2,152.19,303.67]
["binance-futures","SOLUSDT",1751500895347,2610.34,152.2,152.19,5.2]
["binance-futures","SOLUSDT",1751500895397,1566.05,152.19,152.18,22.52]
["binance-futures","SOLUSDT",1751500895449,1579.24,152.18,152.17,217.7]
["binance-futures","SOLUSDT",1751500895500,1859.77,152.18,152.17,206.97]
["binance-futures","SOLUSDT",1751500895549,1964.42,152.18,152.17,205.76]
["binance-futures","SOLUSDT",1751500895594,1964.35,152.18,152.17,205.76]
["binance-futures","SOLUSDT",1751500895654,1860.5,152.18,152.17,205.76]
["binance-futures","SOLUSDT",1751500895705,1727.64,152.18,152.17,430.69]
["binance-futures","SOLUSDT",1751500895757,1677.64,152.18,152.17,416.6]
["binance-futures","SOLUSDT",1751500895806,1771.49,152.18,152.17,592.98]
["binance-futures","SOLUSDT",1751500895850,1510.16,152.18,152.17,592.98]
["binance-futures","SOLUSDT",1751500895901,1218.64,152.18,152.17,593.02]
["binance-futures","SOLUSDT",1751500895948,1220.38,152.18,152.17,593.02]
["binance-futures","SOLUSDT",1751500896017,1221.37,152.18,152.17,599.53]
["binance-futures","SOLUSDT",1751500896122,1401.95,152.18,152.17,599.53]
["binance-futures","SOLUSDT",1751500896173,1401.99,152.18,152.17,599.57]
["binance-futures","SOLUSDT",1751500896248,1401.99,152.18,152.17,599.72]
["binance-futures","SOLUSDT",1751500896298,1895.14,152.18,152.17,25.55]
["binance-futures","SOLUSDT",1751500896352,2502.42,152.17,152.16,19.87]
["binance-futures","SOLUSDT",1751500896403,1370.57,152.16,152.15,519.02]
["binance-futures","SOLUSDT",1751500896451,1259.1,152.16,152.15,785.48]
["binance-futures","SOLUSDT",1751500896503,1079.15,152.16,152.15,785.59]
["binance-futures","SOLUSDT",1751500896556,1269.67,152.16,152.15,789.53]
["binance-futures","SOLUSDT",1751500896596,1327.3,152.16,152.15,677.13]
["binance-futures","SOLUSDT",1751500896662,1327.31,152.16,152.15,686.42]
["binance-futures","SOLUSDT",1751500896715,1328.0,152.16,152.15,674.12]
["binance-futures","SOLUSDT",1751500896767,1328.0,152.16,152.15,672.8]
["binance-futures","SOLUSDT",1751500896818,1522.24,152.16,152.15,37.98]
["binance-futures","SOLUSDT",1751500896871,1708.12,152.15,152.14,537.16]
["binance-futures","SOLUSDT",1751500896918,1709.88,152.15,152.14,696.99]
["binance-futures","SOLUSDT",1751500896972,1710.31,152.15,152.14,720.41]
["binance-futures","SOLUSDT",1751500897024,1704.28,152.15,152.14,721.95]
["binance-futures","SOLUSDT",1751500897078,1705.27,152.15,152.14,721.95]
["binance-futures","SOLUSDT",1751500897131,1706.13,152.15,152.14,668.6]
["binance-futures","SOLUSDT",1751500897285,1706.07,152.15,152.14,669.54]
["binance-futures","SOLUSDT",1751500897333,1706.01,152.15,152.14,648.49]
["binance-futures","SOLUSDT",1751500897393,1707.13,152.15,152.14,648.49]
["binance-futures","SOLUSDT",1751500897445,1707.13,152.15,152.14,668.01]
["binance-futures","SOLUSDT",1751500897542,1706.06,152.15,152.14,638.87]
["binance-futures","SOLUSDT",1751500897655,1721.87,152.15,152.14,639.32]
["binance-futures","SOLUSDT",1751500897707,1710.3,152.15,152.14,658.8]
["binance-futures","SOLUSDT",1751500897798,1708.34,152.15,152.14,658.8]
["binance-futures","SOLUSDT",1751500897854,1708.88,152.15,152.14,658.8]
["binance-futures","SOLUSDT",1751500898051,1708.88,152.15,152.14,659.65]
["binance-futures","SOLUSDT",1751500898128,1710.2,152.15,152.14,659.65]
["binance-futures","SOLUSDT",1751500898221,1712.09,152.15,152.14,559.6]
["binance-futures","SOLUSDT",1751500898277,1712.09,152.15,152.14,565.0]
["binance-futures","SOLUSDT",1751500898435,1712.09,152.15,152.14,831.66]
["binance-futures","SOLUSDT",1751500898497,1712.09,152.15,152.14,738.42]
["binance-futures","SOLUSDT",1751500898548,1695.4,152.15,152.14,732.12]
["binance-futures","SOLUSDT",1751500898650,1695.4,152.15,152.14,653.84]
["binance-futures","SOLUSDT",1751500898696,890.28,152.15,152.14,657.78]
["binance-futures","SOLUSDT",1751500898744,878.06,152.15,152.14,727.74]
["binance-futures","SOLUSDT",1751500898808,878.06,152.15,152.14,727.72]
["binance-futures","SOLUSDT",1751500898861,1058.67,152.15,152.14,727.72]
["binance-futures","SOLUSDT",1751500898914,1058.56,152.15,152.14,657.76]
["binance-futures","SOLUSDT",1751500898965,878.06,152.15,152.14,654.3]
["binance-futures","SOLUSDT",1751500899016,878.06,152.15,152.14,656.59]
["binance-futures","SOLUSDT",1751500899066,1058.67,152.15,152.14,656.59]
["binance-futures","SOLUSDT",1751500899169,1058.67,152.15,152.14,656.93]
["binance-futures","SOLUSDT",1751500899222,1116.46,152.15,152.14,453.75]
["binance-futures","SOLUSDT",1751500899325,1117.96,152.15,152.14,348.33]
["binance-futures","SOLUSDT",1751500899365,1123.32,152.15,152.14,188.95]
["binance-futures","SOLUSDT",1751500899433,1255.98,152.15,152.14,36.56]
["binance-futures","SOLUSDT",1751500899486,1555.8,152.15,152.14,36.56]
["binance-futures","SOLUSDT",1751500899535,1557.85,152.15,152.14,36.56]
["binance-futures","SOLUSDT",1751500899638,2697.73,152.14,152.13,24.19]
["binance-futures","SOLUSDT",1751500899695,1926.37,152.13,152.12,266.16]
["binance-futures","SOLUSDT",1751500899746,1929.88,152.13,152.12,67.69]
["binance-futures","SOLUSDT",1751500899797,2314.58,152.13,152.12,42.38]
["binance-futures","SOLUSDT",1751500899849,2984.0,152.12,152.11,236.2]
["binance-futures","SOLUSDT",1751500899899,2901.19,152.12,152.11,21.05]
["binance-futures","SOLUSDT",1751500899951,2175.11,152.11,152.1,127.16]
["binance-futures","SOLUSDT",1751500900004,2373.15,152.11,152.1,91.01]
["binance-futures","SOLUSDT",1751500900055,1748.31,152.1,152.09,418.31]
["binance-futures","SOLUSDT",1751500900106,2239.55,152.1,152.09,418.93]
["binance-futures","SOLUSDT",1751500900155,2071.53,152.1,152.09,418.93]
["binance-futures","SOLUSDT",1751500900213,2251.7,152.1,152.09,477.73]
["binance-futures","SOLUSDT",1751500900249,2251.7,152.1,152.09,484.26]
["binance-futures","SOLUSDT",1751500900316,1986.64,152.1,152.09,556.38]
["binance-futures","SOLUSDT",1751500900367,1941.91,152.1,152.09,648.17]
["binance-futures","SOLUSDT",1751500900421,1119.32,152.1,152.09,971.87]
["binance-futures","SOLUSDT",1751500900471,1119.36,152.1,152.09,862.15]
["binance-futures","SOLUSDT",1751500900518,664.25,152.1,152.09,862.15]
["binance-futures","SOLUSDT",1751500900574,610.82,152.1,152.09,858.21]
["binance-futures","SOLUSDT",1751500900628,610.82,152.1,152.09,859.83]
["binance-futures","SOLUSDT",1751500900666,610.76,152.1,152.09,850.39]
["binance-futures","SOLUSDT",1751500900802,610.76,152.1,152.09,886.43]
["binance-futures","SOLUSDT",1751500900906,329.52,152.11,152.1,821.42]
["binance-futures","SOLUSDT",1751500900958,224.41,152.11,152.1,821.42]
["binance-futures","SOLUSDT",1751500901004,224.52,152.11,152.1,896.39]
["binance-futures","SOLUSDT",1751500901056,219.27,152.11,152.1,876.37]
["binance-futures","SOLUSDT",1751500901113,225.34,152.11,152.1,800.27]
["binance-futures","SOLUSDT",1751500901160,225.34,152.11,152.1,803.45]
["binance-futures","SOLUSDT",1751500901219,225.34,152.11,152.1,810.02]
["binance-futures","SOLUSDT",1751500901322,225.34,152.11,152.1,810.06]
["binance-futures","SOLUSDT",1751500901365,225.34,152.11,152.1,811.14]
["binance-futures","SOLUSDT",1751500901479,282.97,152.11,152.1,811.78]
["binance-futures","SOLUSDT",1751500901575,561.41,152.11,152.1,481.83]
["binance-futures","SOLUSDT",1751500901630,561.49,152.11,152.1,481.9]
["binance-futures","SOLUSDT",1751500901661,561.49,152.11,152.1,481.94]
["binance-futures","SOLUSDT",1751500901789,259.99,152.11,152.1,499.39]
["binance-futures","SOLUSDT",1751500901896,176.22,152.11,152.1,640.94]
["binance-futures","SOLUSDT",1751500901947,176.22,152.11,152.1,660.42]
["binance-futures","SOLUSDT",1751500901997,145.7,152.11,152.1,734.42]
["binance-futures","SOLUSDT",1751500902053,160.7,152.11,152.1,662.58]
["binance-futures","SOLUSDT",1751500902105,160.7,152.11,152.1,662.6]
["binance-futures","SOLUSDT",1751500902154,145.7,152.11,152.1,732.84]
["binance-futures","SOLUSDT",1751500902200,130.78,152.11,152.1,732.84]
["binance-futures","SOLUSDT",1751500902261,130.78,152.11,152.1,732.85]
["binance-futures","SOLUSDT",1751500902313,130.74,152.11,152.1,732.85]
["binance-futures","SOLUSDT",1751500902358,145.74,152.11,152.1,732.89]
["binance-futures","SOLUSDT",1751500902418,145.74,152.11,152.1,664.0]
["binance-futures","SOLUSDT",1751500902470,130.74,152.11,152.1,664.0]
["binance-futures","SOLUSDT",1751500902531,246.72,152.11,152.1,569.74]
["binance-futures","SOLUSDT",1751500902640,232.54,152.11,152.1,524.22]
["binance-futures","SOLUSDT",1751500902677,278.06,152.11,152.1,450.22]
["binance-futures","SOLUSDT",1751500902849,278.04,152.11,152.1,450.22]
["binance-futures","SOLUSDT",1751500902919,242.57,152.11,152.1,450.22]
["binance-futures","SOLUSDT",1751500902990,232.52,152.11,152.1,450.22]
["binance-futures","SOLUSDT",1751500903044,223.94,152.11,152.1,450.27]
["binance-futures","SOLUSDT",1751500903105,269.35,152.11,152.1,450.27]
["binance-futures","SOLUSDT",1751500903151,649.97,152.11,152.1,394.79]
["binance-futures","SOLUSDT",1751500903209,649.97,152.11,152.1,364.57]
["binance-futures","SOLUSDT",1751500903263,950.52,152.11,152.1,73.8]
["binance-futures","SOLUSDT",1751500903314,979.02,152.11,152.1,73.03]
["binance-futures","SOLUSDT",1751500903366,1757.44,152.1,152.09,310.48]
["binance-futures","SOLUSDT",1751500903416,1963.84,152.1,152.09,73.19]
["binance-futures","SOLUSDT",1751500903469,1934.87,152.09,152.08,389.26]
["binance-futures","SOLUSDT",1751500903520,1754.19,152.09,152.08,362.38]
["binance-futures","SOLUSDT",1751500903573,1934.99,152.09,152.08,362.49]
["binance-futures","SOLUSDT",1751500903624,1759.23,152.09,152.08,364.49]
["binance-futures","SOLUSDT",1751500903668,1759.23,152.09,152.08,355.72]
["binance-futures","SOLUSDT",1751500903783,1416.49,152.08,152.07,514.26]
["binance-futures","SOLUSDT",1751500903834,1550.56,152.08,152.07,278.31]
["binance-futures","SOLUSDT",1751500903883,1400.17,152.08,152.07,318.05]
["binance-futures","SOLUSDT",1751500903988,1401.69,152.08,152.07,102.22]
["binance-futures","SOLUSDT",1751500904038,1376.14,152.08,152.07,37.12]
["binance-futures","SOLUSDT",1751500904092,1376.78,152.08,152.07,37.12]
["binance-futures","SOLUSDT",1751500904139,1609.43,152.07,152.06,508.65]
["binance-futures","SOLUSDT",1751500904193,1790.14,152.07,152.06,576.62]
["binance-futures","SOLUSDT",1751500904239,1790.25,152.07,152.06,581.61]
["binance-futures","SOLUSDT",1751500904349,1790.25,152.07,152.06,101.15]
["binance-futures","SOLUSDT",1751500904392,1791.77,152.07,152.06,313.75]
["binance-futures","SOLUSDT",1751500904451,1611.7,152.07,152.06,454.06]
["binance-futures","SOLUSDT",1751500904502,1493.52,152.07,152.06,523.2]
["binance-futures","SOLUSDT",1751500904552,1487.88,152.07,152.06,523.2]
["binance-futures","SOLUSDT",1751500904610,1442.62,152.07,152.06,734.55]
["binance-futures","SOLUSDT",1751500904661,1442.62,152.07,152.06,738.49]
["binance-futures","SOLUSDT",1751500904708,1191.93,152.07,152.06,738.61]
["binance-futures","SOLUSDT",1751500904800,1225.93,152.07,152.06,738.61]
["binance-futures","SOLUSDT",1751500904923,1225.93,152.07,152.06,744.12]
["binance-futures","SOLUSDT",1751500905025,1203.46,152.07,152.06,803.11]
["binance-futures","SOLUSDT",1751500905075,1203.46,152.07,152.06,797.6]
["binance-futures","SOLUSDT",1751500905122,1203.72,152.07,152.06,797.6]
["binance-futures","SOLUSDT",1751500905184,1053.64,152.07,152.06,911.25]
["binance-futures","SOLUSDT",1751500905234,1053.63,152.07,152.06,911.31]
["binance-futures","SOLUSDT",1751500905285,1054.63,152.07,152.06,910.32]
["binance-futures","SOLUSDT",1751500905327,397.91,152.07,152.06,910.32]
["binance-futures","SOLUSDT",1751500905391,397.91,152.07,152.06,910.35]
["binance-futures","SOLUSDT",1751500905449,397.91,152.07,152.06,921.26]
["binance-futures","SOLUSDT",1751500905497,413.72,152.07,152.06,921.37]
["binance-futures","SOLUSDT",1751500905545,359.87,152.07,152.06,921.37]
["binance-futures","SOLUSDT",1751500905661,360.41,152.07,152.06,823.71]
["binance-futures","SOLUSDT",1751500905711,360.41,152.07,152.06,825.68]
["binance-futures","SOLUSDT",1751500905816,360.79,152.07,152.06,825.68]
["binance-futures","SOLUSDT",1751500905867,360.87,152.07,152.06,825.68]
["binance-futures","SOLUSDT",1751500905904,360.87,152.07,152.06,826.71]
["binance-futures","SOLUSDT",1751500905969,360.93,152.07,152.06,830.65]
["binance-futures","SOLUSDT",1751500906024,357.93,152.07,152.06,830.7]
["binance-futures","SOLUSDT",1751500906079,357.93,152.07,152.06,831.32]
["binance-futures","SOLUSDT",1751500906113,357.93,152.07,152.06,831.37]
["binance-futures","SOLUSDT",1751500906190,358.03,152.07,152.06,874.15]
["binance-futures","SOLUSDT",1751500906347,358.05,152.07,152.06,874.15]
["binance-futures","SOLUSDT",1751500906405,358.05,152.07,152.06,875.51]
["binance-futures","SOLUSDT",1751500906461,358.05,152.07,152.06,880.51]
["binance-futures","SOLUSDT",1751500906566,399.34,152.07,152.06,860.55]
["binance-futures","SOLUSDT",1751500906618,403.88,152.07,152.06,866.05]
["binance-futures","SOLUSDT",1751500906669,403.88,152.07,152.06,865.7]
["binance-futures","SOLUSDT",1751500906707,403.88,152.07,152.06,866.35]
["binance-futures","SOLUSDT",1751500906771,404.07,152.07,152.06,766.35]
["binance-futures","SOLUSDT",1751500906823,726.37,152.07,152.06,766.35]
["binance-futures","SOLUSDT",1751500906979,726.37,152.07,152.06,762.41]
["binance-futures","SOLUSDT",1751500907023,726.41,152.07,152.06,767.9]
["binance-futures","SOLUSDT",1751500907070,358.55,152.07,152.06,767.9]
["binance-futures","SOLUSDT",1751500907137,358.55,152.07,152.06,767.82]
["binance-futures","SOLUSDT",1751500907191,358.53,152.07,152.06,814.31]
["binance-futures","SOLUSDT",1751500907242,358.53,152.07,152.06,815.29]
["binance-futures","SOLUSDT",1751500907294,404.04,152.07,152.06,809.84]
["binance-futures","SOLUSDT",1751500907346,407.81,152.07,152.06,809.84]
["binance-futures","SOLUSDT",1751500907397,772.63,152.07,152.06,434.73]
["binance-futures","SOLUSDT",1751500907449,1398.33,152.07,152.06,134.35]
["binance-futures","SOLUSDT",1751500907500,1282.52,152.07,152.06,132.85]
["binance-futures","SOLUSDT",1751500907549,1162.2,152.07,152.06,363.68]
["binance-futures","SOLUSDT",1751500907606,640.68,152.07,152.06,441.08]
["binance-futures","SOLUSDT",1751500907649,631.2,152.07,152.06,441.23]
["binance-futures","SOLUSDT",1751500907711,630.56,152.07,152.06,441.23]
["binance-futures","SOLUSDT",1751500907827,631.87,152.07,152.06,441.23]
["binance-futures","SOLUSDT",1751500907859,300.29,152.07,152.06,542.09]
["binance-futures","SOLUSDT",1751500907935,264.72,152.07,152.06,808.16]
["binance-futures","SOLUSDT",1751500908147,245.62,152.07,152.06,737.93]
["binance-futures","SOLUSDT",1751500908195,245.62,152.07,152.06,740.64]
["binance-futures","SOLUSDT",1751500908249,245.62,152.07,152.06,741.63]
["binance-futures","SOLUSDT",1751500908296,245.62,152.07,152.06,734.17]
["binance-futures","SOLUSDT",1751500908354,262.57,152.07,152.06,734.17]
["binance-futures","SOLUSDT",1751500908407,262.57,152.07,152.06,736.7]
["binance-futures","SOLUSDT",1751500908449,254.55,152.07,152.06,735.25]
["binance-futures","SOLUSDT",1751500908523,246.25,152.07,152.06,756.78]
["binance-futures","SOLUSDT",1751500908630,222.52,152.07,152.06,757.74]
["binance-futures","SOLUSDT",1751500908685,177.9,152.07,152.06,842.86]
["binance-futures","SOLUSDT",1751500908725,177.9,152.07,152.06,851.17]
["binance-futures","SOLUSDT",1751500908788,177.74,152.07,152.06,859.3]
["binance-futures","SOLUSDT",1751500909101,177.48,152.07,152.06,859.35]
["binance-futures","SOLUSDT",1751500909116,177.6,152.07,152.06,859.35]
["binance-futures","SOLUSDT",1751500909214,177.6,152.07,152.06,859.86]
["binance-futures","SOLUSDT",1751500909421,177.6,152.07,152.06,862.53]
["binance-futures","SOLUSDT",1751500909477,149.87,152.07,152.06,894.26]
["binance-futures","SOLUSDT",1751500909536,164.83,152.07,152.06,894.65]
["binance-futures","SOLUSDT",1751500909571,164.83,152.07,152.06,1050.57]
["binance-futures","SOLUSDT",1751500909628,164.81,152.07,152.06,947.71]
["binance-futures","SOLUSDT",1751500909694,164.38,152.07,152.06,947.71]
["binance-futures","SOLUSDT",1751500910009,164.38,152.07,152.06,948.69]
["binance-futures","SOLUSDT",1751500910051,164.38,152.07,152.06,943.44]
["binance-futures","SOLUSDT",1751500910129,164.41,152.07,152.06,948.89]
["binance-futures","SOLUSDT",1751500910182,149.41,152.07,152.06,948.93]
["binance-futures","SOLUSDT",1751500910233,149.41,152.07,152.06,953.83]
["binance-futures","SOLUSDT",1751500910277,149.41,152.07,152.06,953.01]
["binance-futures","SOLUSDT",1751500910333,149.41,152.07,152.06,953.13]
["binance-futures","SOLUSDT",1751500910382,149.49,152.07,152.06,969.57]
["binance-futures","SOLUSDT",1751500910455,222.12,152.07,152.06,969.31]
["binance-futures","SOLUSDT",1751500910485,164.49,152.07,152.06,985.58]
["binance-futures","SOLUSDT",1751500910550,164.36,152.07,152.06,986.04]
["binance-futures","SOLUSDT",1751500910889,149.36,152.07,152.06,986.04]
["binance-futures","SOLUSDT",1751500910952,144.01,152.07,152.06,985.9]
["binance-futures","SOLUSDT",1751500910985,160.11,152.07,152.06,986.88]
["binance-futures","SOLUSDT",1751500911050,145.18,152.07,152.06,986.88]
["binance-futures","SOLUSDT",1751500911081,145.18,152.07,152.06,986.92]
["binance-futures","SOLUSDT",1751500911210,145.31,152.07,152.06,1072.61]
["binance-futures","SOLUSDT",1751500911266,475.2,152.09,152.08,1010.02]
["binance-futures","SOLUSDT",1751500911319,545.9,152.1,152.09,856.8]
["binance-futures","SOLUSDT",1751500911370,525.31,152.1,152.09,911.84]
["binance-futures","SOLUSDT",1751500911471,525.31,152.1,152.09,940.12]
["binance-futures","SOLUSDT",1751500911519,525.56,152.1,152.09,940.67]
["binance-futures","SOLUSDT",1751500911576,525.56,152.1,152.09,941.13]
["binance-futures","SOLUSDT",1751500911629,492.89,152.1,152.09,940.57]
["binance-futures","SOLUSDT",1751500911680,492.89,152.1,152.09,948.06]
["binance-futures","SOLUSDT",1751500911731,492.89,152.1,152.09,948.43]
["binance-futures","SOLUSDT",1751500911852,493.03,152.1,152.09,948.13]
["binance-futures","SOLUSDT",1751500912115,493.07,152.1,152.09,948.17]
["binance-futures","SOLUSDT",1751500912165,493.05,152.1,152.09,957.05]
["binance-futures","SOLUSDT",1751500912208,493.05,152.1,152.09,1015.95]
["binance-futures","SOLUSDT",1751500912323,493.25,152.1,152.09,1029.72]
["binance-futures","SOLUSDT",1751500912395,493.25,152.1,152.09,923.96]
["binance-futures","SOLUSDT",1751500912449,493.25,152.1,152.09,915.34]
["binance-futures","SOLUSDT",1751500912513,449.86,152.1,152.09,915.34]
["binance-futures","SOLUSDT",1751500912558,449.9,152.1,152.09,921.95]
["binance-futures","SOLUSDT",1751500912614,449.9,152.1,152.09,918.91]
["binance-futures","SOLUSDT",1751500912659,449.9,152.1,152.09,917.33]
["binance-futures","SOLUSDT",1751500912717,449.9,152.1,152.09,906.14]
["binance-futures","SOLUSDT",1751500912904,449.9,152.1,152.09,906.76]
["binance-futures","SOLUSDT",1751500913064,742.99,152.1,152.09,906.76]
["binance-futures","SOLUSDT",1751500913110,923.66,152.1,152.09,906.32]
["binance-futures","SOLUSDT",1751500913166,921.05,152.1,152.09,904.91]
["binance-futures","SOLUSDT",1751500913210,921.05,152.1,152.09,986.53]
["binance-futures","SOLUSDT",1751500913271,921.05,152.1,152.09,980.69]
["binance-futures","SOLUSDT",1751500913378,921.05,152.1,152.09,980.7]
["binance-futures","SOLUSDT",1751500913484,740.38,152.1,152.09,991.83]
["binance-futures","SOLUSDT",1751500913534,740.38,152.1,152.09,991.93]
["binance-futures","SOLUSDT",1751500913617,740.38,152.1,152.09,986.02]
["binance-futures","SOLUSDT",1751500913699,295.07,152.1,152.09,985.89]
["binance-futures","SOLUSDT",1751500913801,295.07,152.1,152.09,985.93]
["binance-futures","SOLUSDT",1751500914018,295.07,152.1,152.09,995.79]
["binance-futures","SOLUSDT",1751500914063,295.07,152.1,152.09,995.83]
["binance-futures","SOLUSDT",1751500914164,295.12,152.1,152.09,996.46]
["binance-futures","SOLUSDT",1751500914214,295.12,152.1,152.09,996.5]
["binance-futures","SOLUSDT",1751500914320,295.57,152.1,152.09,996.5]
["binance-futures","SOLUSDT",1751500914368,295.57,152.1,152.09,986.7]
["binance-futures","SOLUSDT",1751500914496,997.28,152.08,152.07,14.9]
["binance-futures","SOLUSDT",1751500914547,2017.32,152.07,152.06,357.77]
["binance-futures","SOLUSDT",1751500914598,2122.34,152.07,152.06,434.01]
["binance-futures","SOLUSDT",1751500914649,2079.6,152.07,152.06,450.27]
["binance-futures","SOLUSDT",1751500914699,2079.6,152.07,152.06,423.66]
["binance-futures","SOLUSDT",1751500914750,2060.31,152.07,152.06,423.66]
["binance-futures","SOLUSDT",1751500914803,1910.87,152.07,152.06,423.66]
["binance-futures","SOLUSDT",1751500914857,1817.32,152.07,152.06,598.09]
["binance-futures","SOLUSDT",1751500914961,1297.13,152.07,152.06,643.74]
["binance-futures","SOLUSDT",1751500915015,1296.49,152.07,152.06,789.75]
["binance-futures","SOLUSDT",1751500915064,1108.03,152.07,152.06,732.93]
["binance-futures","SOLUSDT",1751500915174,1108.03,152.07,152.06,742.95]
["binance-futures","SOLUSDT",1751500915342,1107.94,152.07,152.06,748.65]
["binance-futures","SOLUSDT",1751500915406,1107.94,152.07,152.06,738.64]
["binance-futures","SOLUSDT",1751500915618,1166.38,152.07,152.06,738.64]
["binance-futures","SOLUSDT",1751500915704,1166.38,152.07,152.06,662.54]
["binance-futures","SOLUSDT",1751500915782,1166.38,152.07,152.06,591.27]
["binance-futures","SOLUSDT",1751500915932,1166.38,152.07,152.06,592.28]
["binance-futures","SOLUSDT",1751500916058,1153.27,152.07,152.06,592.32]
["binance-futures","SOLUSDT",1751500916147,1153.27,152.07,152.06,643.81]
["binance-futures","SOLUSDT",1751500916208,1154.27,152.07,152.06,706.74]
["binance-futures","SOLUSDT",1751500916317,1154.07,152.07,152.06,706.83]
["binance-futures","SOLUSDT",1751500916376,1153.4,152.07,152.06,716.8]
["binance-futures","SOLUSDT",1751500916474,1149.88,152.07,152.06,741.2]
["binance-futures","SOLUSDT",1751500916590,1091.44,152.07,152.06,740.65]
["binance-futures","SOLUSDT",1751500916647,1092.27,152.07,152.06,742.66]
["binance-futures","SOLUSDT",1751500916698,1092.27,152.07,152.06,743.43]
["binance-futures","SOLUSDT",1751500916800,1092.27,152.07,152.06,762.91]
["binance-futures","SOLUSDT",1751500916857,1092.27,152.07,152.06,772.89]
["binance-futures","SOLUSDT",1751500916918,1092.27,152.07,152.06,776.89]
["binance-futures","SOLUSDT",1751500916948,1092.27,152.07,152.06,767.03]
["binance-futures","SOLUSDT",1751500917129,1092.27,152.07,152.06,776.23]
["binance-futures","SOLUSDT",1751500917172,1092.27,152.07,152.06,818.12]
["binance-futures","SOLUSDT",1751500917217,1092.6,152.07,152.06,818.12]
["binance-futures","SOLUSDT",1751500917284,1127.78,152.07,152.06,818.41]
["binance-futures","SOLUSDT",1751500917351,1127.78,152.07,152.06,808.63]
["binance-futures","SOLUSDT",1751500917407,1127.78,152.07,152.06,805.05]
["binance-futures","SOLUSDT",1751500917486,1127.76,152.07,152.06,673.8]
["binance-futures","SOLUSDT",1751500917562,1127.76,152.07,152.06,683.66]
["binance-futures","SOLUSDT",1751500917666,1127.76,152.07,152.06,684.66]
["binance-futures","SOLUSDT",1751500917733,1125.48,152.07,152.06,684.66]
["binance-futures","SOLUSDT",1751500917928,1125.48,152.07,152.06,683.24]
["binance-futures","SOLUSDT",1751500918046,1125.48,152.07,152.06,688.87]
["binance-futures","SOLUSDT",1751500918078,1125.48,152.07,152.06,799.2]
["binance-futures","SOLUSDT",1751500918139,1125.35,152.07,152.06,799.2]
["binance-futures","SOLUSDT",1751500918193,1125.35,152.07,152.06,872.22]
["binance-futures","SOLUSDT",1751500918285,1125.35,152.07,152.06,871.99]
["binance-futures","SOLUSDT",1751500918333,1125.75,152.07,152.06,807.94]
["binance-futures","SOLUSDT",1751500918383,1125.75,152.07,152.06,762.47]
["binance-futures","SOLUSDT",1751500918435,1125.73,152.07,152.06,762.47]
["binance-futures","SOLUSDT",1751500918507,1127.23,152.07,152.06,781.62]
["binance-futures","SOLUSDT",1751500918605,1127.23,152.07,152.06,771.29]
["binance-futures","SOLUSDT",1751500918666,1127.23,152.07,152.06,782.7]
["binance-futures","SOLUSDT",1751500918780,1127.23,152.07,152.06,748.79]
["binance-futures","SOLUSDT",1751500918996,1127.75,152.07,152.06,758.65]
["binance-futures","SOLUSDT",1751500919037,1128.84,152.07,152.06,757.01]
["binance-futures","SOLUSDT",1751500919157,1129.5,152.07,152.06,757.01]
["binance-futures","SOLUSDT",1751500919196,1133.52,152.07,152.06,836.95]
["binance-futures","SOLUSDT",1751500919249,1134.87,152.07,152.06,836.95]
["binance-futures","SOLUSDT",1751500919298,1138.12,152.07,152.06,836.67]
["binance-futures","SOLUSDT",1751500919365,1138.12,152.07,152.06,836.05]
["binance-futures","SOLUSDT",1751500919370,1138.12,152.07,152.06,836.65]
["binance-futures","SOLUSDT",1751500919449,1138.12,152.07,152.06,839.79]
["binance-futures","SOLUSDT",1751500919499,1138.12,152.07,152.06,839.75]
["binance-futures","SOLUSDT",1751500919572,1138.12,152.07,152.06,838.0]
["binance-futures","SOLUSDT",1751500919628,1138.12,152.07,152.06,851.68]
["binance-futures","SOLUSDT",1751500919796,1130.91,152.07,152.06,851.48]
["binance-futures","SOLUSDT",1751500919849,1094.99,152.07,152.06,948.93]
["binance-futures","SOLUSDT",1751500919894,1094.17,152.07,152.06,948.93]
["binance-futures","SOLUSDT",1751500919951,1094.17,152.07,152.06,956.43]
["binance-futures","SOLUSDT",1751500920015,581.22,152.07,152.06,956.43]
["binance-futures","SOLUSDT",1751500920071,581.22,152.07,152.06,862.48]
["binance-futures","SOLUSDT",1751500920121,581.22,152.07,152.06,953.63]
["binance-futures","SOLUSDT",1751500920174,578.75,152.07,152.06,862.48]
["binance-futures","SOLUSDT",1751500920220,549.97,152.07,152.06,862.48]
["binance-futures","SOLUSDT",1751500920330,549.7,152.07,152.06,862.48]
["binance-futures","SOLUSDT",1751500920368,549.7,152.07,152.06,864.05]
["binance-futures","SOLUSDT",1751500920546,549.7,152.07,152.06,929.26]
["binance-futures","SOLUSDT",1751500920609,554.79,152.07,152.06,928.58]
["binance-futures","SOLUSDT",1751500920663,554.79,152.07,152.06,928.84]
["binance-futures","SOLUSDT",1751500920712,554.79,152.07,152.06,929.17]
["binance-futures","SOLUSDT",1751500920761,554.62,152.07,152.06,929.18]
["binance-futures","SOLUSDT",1751500920834,554.62,152.07,152.06,929.45]
["binance-futures","SOLUSDT",1751500920994,554.62,152.07,152.06,919.59]
["binance-futures","SOLUSDT",1751500921095,555.36,152.07,152.06,919.59]
["binance-futures","SOLUSDT",1751500921158,555.48,152.07,152.06,919.59]
["binance-futures","SOLUSDT",1751500921209,556.48,152.07,152.06,1002.14]
["binance-futures","SOLUSDT",1751500921261,555.46,152.07,152.06,1002.14]
["binance-futures","SOLUSDT",1751500921314,539.95,152.07,152.06,1090.85]
["binance-futures","SOLUSDT",1751500921365,539.95,152.07,152.06,1081.02]
["binance-futures","SOLUSDT",1751500921466,486.52,152.07,152.06,1081.02]
["binance-futures","SOLUSDT",1751500921514,485.18,152.07,152.06,1083.85]
["binance-futures","SOLUSDT",1751500921570,437.64,152.07,152.06,1095.54]
["binance-futures","SOLUSDT",1751500921622,437.64,152.07,152.06,1096.25]
["binance-futures","SOLUSDT",1751500921684,432.55,152.07,152.06,1014.05]
["binance-futures","SOLUSDT",1751500921734,442.5,152.07,152.06,1102.53]
["binance-futures","SOLUSDT",1751500921785,440.71,152.07,152.06,1106.11]
["binance-futures","SOLUSDT",1751500921838,440.71,152.07,152.06,1106.72]
["binance-futures","SOLUSDT",1751500921885,440.71,152.07,152.06,1021.65]
["binance-futures","SOLUSDT",1751500921954,440.71,152.07,152.06,1109.65]
["binance-futures","SOLUSDT",1751500922013,440.71,152.07,152.06,1112.55]
["binance-futures","SOLUSDT",1751500922064,440.79,152.07,152.06,1113.26]
["binance-futures","SOLUSDT",1751500922111,440.79,152.07,152.06,1113.72]
["binance-futures","SOLUSDT",1751500922197,440.6,152.07,152.06,1188.04]
["binance-futures","SOLUSDT",1751500922248,440.6,152.07,152.06,1190.99]
["binance-futures","SOLUSDT",1751500922300,440.63,152.07,152.06,1194.3]
["binance-futures","SOLUSDT",1751500922352,441.04,152.07,152.06,1107.76]
["binance-futures","SOLUSDT",1751500922401,441.9,152.07,152.06,1108.35]
["binance-futures","SOLUSDT",1751500922460,441.9,152.07,152.06,1109.74]
["binance-futures","SOLUSDT",1751500922513,441.9,152.07,152.06,1109.56]
["binance-futures","SOLUSDT",1751500922560,441.9,152.07,152.06,1110.07]
["binance-futures","SOLUSDT",1751500922669,441.9,152.07,152.06,1110.9]
["binance-futures","SOLUSDT",1751500922715,499.53,152.07,152.06,1110.9]
["binance-futures","SOLUSDT",1751500922837,499.53,152.07,152.06,1110.64]
["binance-futures","SOLUSDT",1751500922973,499.53,152.07,152.06,1111.63]
["binance-futures","SOLUSDT",1751500923015,474.9,152.07,152.06,1111.67]
["binance-futures","SOLUSDT",1751500923085,474.9,152.07,152.06,1035.31]
["binance-futures","SOLUSDT",1751500923184,474.9,152.07,152.06,1035.39]
["binance-futures","SOLUSDT",1751500923228,474.9,152.07,152.06,1108.05]
["binance-futures","SOLUSDT",1751500923299,474.83,152.07,152.06,1117.91]
["binance-futures","SOLUSDT",1751500923350,474.73,152.07,152.06,1117.91]
["binance-futures","SOLUSDT",1751500923409,448.3,152.07,152.06,1117.61]
["binance-futures","SOLUSDT",1751500923444,448.3,152.07,152.06,1119.42]
["binance-futures","SOLUSDT",1751500923511,306.97,152.07,152.06,1309.65]
["binance-futures","SOLUSDT",1751500923618,306.97,152.07,152.06,1205.73]
["binance-futures","SOLUSDT",1751500923681,306.97,152.07,152.06,1120.96]
["binance-futures","SOLUSDT",1751500923714,306.97,152.07,152.06,1205.73]
["binance-futures","SOLUSDT",1751500923778,307.01,152.07,152.06,1205.73]
["binance-futures","SOLUSDT",1751500923840,307.01,152.07,152.06,1110.26]
["binance-futures","SOLUSDT",1751500923891,307.01,152.07,152.06,1082.96]
["binance-futures","SOLUSDT",1751500923945,307.01,152.07,152.06,1073.1]
["binance-futures","SOLUSDT",1751500923975,307.01,152.07,152.06,1069.75]
["binance-futures","SOLUSDT",1751500924050,364.64,152.07,152.06,1079.35]
["binance-futures","SOLUSDT",1751500924208,365.19,152.07,152.06,1077.67]
["binance-futures","SOLUSDT",1751500924273,369.33,152.07,152.06,1071.78]
["binance-futures","SOLUSDT",1751500924326,369.38,152.07,152.06,1071.47]
["binance-futures","SOLUSDT",1751500924376,369.38,152.07,152.06,1078.7]
["binance-futures","SOLUSDT",1751500924427,369.38,152.07,152.06,1068.86]
["binance-futures","SOLUSDT",1751500924545,369.38,152.07,152.06,1079.98]
["binance-futures","SOLUSDT",1751500924620,311.75,152.07,152.06,1079.98]
["binance-futures","SOLUSDT",1751500925118,311.75,152.07,152.06,1161.27]
["binance-futures","SOLUSDT",1751500925169,269.28,152.07,152.06,1262.05]
["binance-futures","SOLUSDT",1751500925219,287.76,152.09,152.08,447.42]
["binance-futures","SOLUSDT",1751500925271,62.55,152.09,152.08,1409.82]
["binance-futures","SOLUSDT",1751500925321,305.51,152.09,152.08,1194.06]
["binance-futures","SOLUSDT",1751500925373,306.43,152.09,152.08,1034.24]
["binance-futures","SOLUSDT",1751500925423,306.43,152.09,152.08,1041.18]
["binance-futures","SOLUSDT",1751500925476,306.43,152.09,152.08,924.45]
["binance-futures","SOLUSDT",1751500925529,462.41,152.09,152.08,898.28]
["binance-futures","SOLUSDT",1751500925582,389.43,152.09,152.08,854.45]
["binance-futures","SOLUSDT",1751500925632,463.58,152.09,152.08,865.14]
["binance-futures","SOLUSDT",1751500925687,465.77,152.09,152.08,883.93]
["binance-futures","SOLUSDT",1751500925735,366.24,152.09,152.08,901.93]
["binance-futures","SOLUSDT",1751500925842,366.24,152.09,152.08,891.6]
["binance-futures","SOLUSDT",1751500925911,366.24,152.09,152.08,901.46]
["binance-futures","SOLUSDT",1751500926022,366.24,152.09,152.08,900.72]
["binance-futures","SOLUSDT",1751500926074,366.24,152.09,152.08,898.16]
["binance-futures","SOLUSDT",1751500926135,441.68,152.09,152.08,834.34]
["binance-futures","SOLUSDT",1751500926183,367.24,152.09,152.08,834.34]
["binance-futures","SOLUSDT",1751500926237,443.38,152.09,152.08,833.77]
["binance-futures","SOLUSDT",1751500926288,443.42,152.09,152.08,795.66]
["binance-futures","SOLUSDT",1751500926360,443.42,152.09,152.08,797.75]
["binance-futures","SOLUSDT",1751500926407,443.42,152.09,152.08,798.13]
["binance-futures","SOLUSDT",1751500926465,367.32,152.09,152.08,798.14]
["binance-futures","SOLUSDT",1751500926515,367.32,152.09,152.08,799.08]
["binance-futures","SOLUSDT",1751500926832,562.66,152.09,152.08,528.01]
["binance-futures","SOLUSDT",1751500926885,742.63,152.09,152.08,489.15]
["binance-futures","SOLUSDT",1751500926939,939.59,152.09,152.08,78.61]
["binance-futures","SOLUSDT",1751500926990,845.15,152.09,152.08,78.61]
["binance-futures","SOLUSDT",1751500927039,816.76,152.09,152.08,78.72]
["binance-futures","SOLUSDT",1751500927089,695.4,152.09,152.08,344.92]
["binance-futures","SOLUSDT",1751500927144,695.4,152.09,152.08,345.95]
["binance-futures","SOLUSDT",1751500927199,744.18,152.09,152.08,388.72]
["binance-futures","SOLUSDT",1751500927249,696.28,152.09,152.08,389.36]
["binance-futures","SOLUSDT",1751500927303,727.07,152.09,152.08,390.03]
["binance-futures","SOLUSDT",1751500927356,787.69,152.09,152.08,390.03]
["binance-futures","SOLUSDT",1751500927402,794.9,152.09,152.08,390.03]
["binance-futures","SOLUSDT",1751500927450,802.76,152.09,152.08,316.47]
["binance-futures","SOLUSDT",1751500927502,802.76,152.09,152.08,326.33]
["binance-futures","SOLUSDT",1751500927566,813.46,152.09,152.08,326.33]
["binance-futures","SOLUSDT",1751500927596,829.89,152.09,152.08,394.91]
["binance-futures","SOLUSDT",1751500927732,829.89,152.09,152.08,394.87]
["binance-futures","SOLUSDT",1751500927757,829.89,152.09,152.08,394.86]
["binance-futures","SOLUSDT",1751500927829,829.89,152.09,152.08,391.62]
["binance-futures","SOLUSDT",1751500927998,829.89,152.09,152.08,370.98]
["binance-futures","SOLUSDT",1751500928159,717.82,152.09,152.08,379.22]
["binance-futures","SOLUSDT",1751500928211,717.82,152.09,152.08,585.45]
["binance-futures","SOLUSDT",1751500928262,717.01,152.09,152.08,590.14]
["binance-futures","SOLUSDT",1751500928317,717.01,152.09,152.08,586.75]
["binance-futures","SOLUSDT",1751500928369,717.01,152.09,152.08,589.2]
["binance-futures","SOLUSDT",1751500928421,717.01,152.09,152.08,583.94]
["binance-futures","SOLUSDT",1751500928462,719.0,152.09,152.08,583.98]
["binance-futures","SOLUSDT",1751500928566,719.0,152.09,152.08,491.88]
["binance-futures","SOLUSDT",1751500928740,718.36,152.09,152.08,491.88]
["binance-futures","SOLUSDT",1751500928953,587.79,152.09,152.08,490.94]
["binance-futures","SOLUSDT",1751500929151,587.79,152.09,152.08,495.83]
["binance-futures","SOLUSDT",1751500929249,587.79,152.09,152.08,495.81]
["binance-futures","SOLUSDT",1751500929306,587.79,152.09,152.08,500.83]
["binance-futures","SOLUSDT",1751500929367,587.79,152.09,152.08,499.52]
["binance-futures","SOLUSDT",1751500929394,587.79,152.09,152.08,512.08]
["binance-futures","SOLUSDT",1751500929518,316.99,152.09,152.08,581.17]
["binance-futures","SOLUSDT",1751500929574,300.78,152.09,152.08,581.17]
["binance-futures","SOLUSDT",1751500929628,283.0,152.09,152.08,622.76]
["binance-futures","SOLUSDT",1751500929675,283.0,152.09,152.08,620.44]
["binance-futures","SOLUSDT",1751500929727,340.63,152.09,152.08,620.63]
["binance-futures","SOLUSDT",1751500929808,597.41,152.09,152.08,550.4]
["binance-futures","SOLUSDT",1751500929858,597.41,152.09,152.08,550.45]
["binance-futures","SOLUSDT",1751500929912,340.63,152.09,152.08,550.45]
["binance-futures","SOLUSDT",1751500930016,340.63,152.09,152.08,554.45]
["binance-futures","SOLUSDT",1751500930068,340.63,152.09,152.08,554.52]
["binance-futures","SOLUSDT",1751500930118,347.39,152.09,152.08,566.02]
["binance-futures","SOLUSDT",1751500930175,340.63,152.09,152.08,542.6]
["binance-futures","SOLUSDT",1751500930227,340.5,152.09,152.08,542.6]
["binance-futures","SOLUSDT",1751500930280,340.5,152.09,152.08,543.01]
["binance-futures","SOLUSDT",1751500930332,155.0,152.09,152.08,693.36]
["binance-futures","SOLUSDT",1751500930370,155.04,152.09,152.08,675.93]
["binance-futures","SOLUSDT",1751500930435,154.65,152.09,152.08,675.93]
["binance-futures","SOLUSDT",1751500930490,111.13,152.09,152.08,693.87]
["binance-futures","SOLUSDT",1751500930541,111.15,152.09,152.08,713.18]
["binance-futures","SOLUSDT",1751500930649,111.15,152.09,152.08,720.59]
["binance-futures","SOLUSDT",1751500930696,326.98,152.09,152.08,676.68]
["binance-futures","SOLUSDT",1751500930742,327.02,152.09,152.08,694.13]
["binance-futures","SOLUSDT",1751500930910,319.93,152.09,152.08,716.47]
["binance-futures","SOLUSDT",1751500931006,338.31,152.09,152.08,699.02]
["binance-futures","SOLUSDT",1751500931072,338.31,152.09,152.08,688.9]
["binance-futures","SOLUSDT",1751500931125,338.06,152.09,152.08,692.82]
["binance-futures","SOLUSDT",1751500931179,1178.44,152.09,152.08,177.4]
["binance-futures","SOLUSDT",1751500931230,1180.64,152.09,152.08,159.48]
["binance-futures","SOLUSDT",1751500931284,1112.04,152.09,152.08,159.1]
["binance-futures","SOLUSDT",1751500931337,2085.03,152.08,152.07,177.52]
["binance-futures","SOLUSDT",1751500931391,1839.92,152.08,152.07,292.97]
["binance-futures","SOLUSDT",1751500931441,1840.03,152.08,152.07,312.66]
["binance-futures","SOLUSDT",1751500931493,1840.18,152.08,152.07,312.66]
["binance-futures","SOLUSDT",1751500931551,1840.24,152.08,152.07,98.8]
["binance-futures","SOLUSDT",1751500931605,1840.88,152.08,152.07,92.07]
["binance-futures","SOLUSDT",1751500931652,2035.15,152.08,152.07,92.46]
["binance-futures","SOLUSDT",1751500931709,2288.29,152.08,152.07,92.46]
["binance-futures","SOLUSDT",1751500931755,2288.61,152.08,152.07,92.46]
["binance-futures","SOLUSDT",1751500931813,2211.59,152.08,152.07,92.46]
["binance-futures","SOLUSDT",1751500931855,2211.59,152.08,152.07,92.94]
["binance-futures","SOLUSDT",1751500932019,2090.12,152.08,152.07,63.75]
["binance-futures","SOLUSDT",1751500932076,1989.74,152.07,152.06,628.06]
["binance-futures","SOLUSDT",1751500932129,2018.35,152.07,152.06,633.02]
["binance-futures","SOLUSDT",1751500932177,2018.8,152.07,152.06,603.79]
["binance-futures","SOLUSDT",1751500932232,2035.2,152.07,152.06,603.79]
["binance-futures","SOLUSDT",1751500932295,2181.95,152.07,152.06,632.96]
["binance-futures","SOLUSDT",1751500932348,2137.2,152.07,152.06,492.54]
["binance-futures","SOLUSDT",1751500932399,2253.99,152.07,152.06,496.05]
["binance-futures","SOLUSDT",1751500932451,2292.33,152.07,152.06,496.05]
["binance-futures","SOLUSDT",1751500932504,1943.77,152.07,152.06,596.05]
["binance-futures","SOLUSDT",1751500932556,1644.24,152.07,152.06,603.66]
["binance-futures","SOLUSDT",1751500932604,1461.55,152.07,152.06,749.99]
["binance-futures","SOLUSDT",1751500932661,1461.55,152.07,152.06,750.03]
["binance-futures","SOLUSDT",1751500932754,1642.26,152.07,152.06,756.64]
["binance-futures","SOLUSDT",1751500932819,1643.57,152.07,152.06,756.64]
["binance-futures","SOLUSDT",1751500932896,1643.57,152.07,152.06,610.31]
["binance-futures","SOLUSDT",1751500933064,1643.51,152.07,152.06,610.31]
["binance-futures","SOLUSDT",1751500933104,1344.23,152.07,152.06,629.79]
["binance-futures","SOLUSDT",1751500933158,1345.35,152.07,152.06,686.68]
["binance-futures","SOLUSDT",1751500933217,1345.35,152.07,152.06,686.73]
["binance-futures","SOLUSDT",1751500933267,1345.43,152.07,152.06,686.92]
["binance-futures","SOLUSDT",1751500933325,1445.81,152.07,152.06,690.92]
["binance-futures","SOLUSDT",1751500933377,1445.81,152.07,152.06,700.78]
["binance-futures","SOLUSDT",1751500933526,1445.81,152.07,152.06,776.88]
["binance-futures","SOLUSDT",1751500933590,1445.81,152.07,152.06,911.71]
["binance-futures","SOLUSDT",1751500933644,1445.81,152.07,152.06,694.44]
["binance-futures","SOLUSDT",1751500933690,1445.81,152.07,152.06,744.83]
["binance-futures","SOLUSDT",1751500933739,1265.1,152.07,152.06,744.83]
["binance-futures","SOLUSDT",1751500933849,1266.41,152.07,152.06,744.83]
["binance-futures","SOLUSDT",1751500933903,1266.41,152.07,152.06,746.31]
["binance-futures","SOLUSDT",1751500933944,1266.41,152.07,152.06,780.56]
["binance-futures","SOLUSDT",1751500934072,1266.41,152.07,152.06,699.79]
["binance-futures","SOLUSDT",1751500934120,1447.12,152.07,152.06,700.1]
["binance-futures","SOLUSDT",1751500934187,1266.41,152.07,152.06,695.43]
["binance-futures","SOLUSDT",1751500934239,1073.52,152.07,152.06,812.37]
["binance-futures","SOLUSDT",1751500934292,882.67,152.07,152.06,812.33]
["binance-futures","SOLUSDT",1751500934345,327.07,152.07,152.06,974.96]
["binance-futures","SOLUSDT",1751500934392,327.07,152.07,152.06,890.15]
["binance-futures","SOLUSDT",1751500934449,327.18,152.07,152.06,890.19]
["binance-futures","SOLUSDT",1751500934499,317.26,152.07,152.06,890.19]
["binance-futures","SOLUSDT",1751500934712,316.34,152.07,152.06,890.19]
["binance-futures","SOLUSDT",1751500934849,316.38,152.07,152.06,890.23]
["binance-futures","SOLUSDT",1751500934962,316.38,152.07,152.06,889.23]
["binance-futures","SOLUSDT",1751500935007,315.73,152.07,152.06,889.23]
["binance-futures","SOLUSDT",1751500935060,314.73,152.07,152.06,897.71]
["binance-futures","SOLUSDT",1751500935178,314.73,152.07,152.06,900.2]
["binance-futures","SOLUSDT",1751500935247,314.69,152.07,152.06,900.2]
["binance-futures","SOLUSDT",1751500935297,256.25,152.07,152.06,900.2]
["binance-futures","SOLUSDT",1751500935341,268.85,152.07,152.06,860.72]
["binance-futures","SOLUSDT",1751500935401,268.85,152.07,152.06,860.8]
["binance-futures","SOLUSDT",1751500935456,326.48,152.07,152.06,863.96]
["binance-futures","SOLUSDT",1751500935612,326.48,152.07,152.06,864.0]
["binance-futures","SOLUSDT",1751500935665,331.43,152.07,152.06,864.13]
["binance-futures","SOLUSDT",1751500935708,331.51,152.07,152.06,864.13]
["binance-futures","SOLUSDT",1751500935877,334.61,152.07,152.06,862.62]
["binance-futures","SOLUSDT",1751500935936,276.98,152.07,152.06,862.88]
["binance-futures","SOLUSDT",1751500936051,276.98,152.07,152.06,855.99]
["binance-futures","SOLUSDT",1751500936104,314.4,152.08,152.07,381.99]
["binance-futures","SOLUSDT",1751500936155,500.06,152.08,152.07,1683.06]
["binance-futures","SOLUSDT",1751500975198,462.01,152.24,152.23,1026.2]
["binance-futures","SOLUSDT",1751500997106,400.75,152.39,152.38,853.16]
["binance-futures","SOLUSDT",1751501029616,242.37,152.45,152.44,974.13]
["binance-futures","SOLUSDT",1751501090325,775.34,152.51,152.5,802.09]
["binance-futures","SOLUSDT",1751501128584,1175.83,152.41,152.4,714.64]
["binance-futures","SOLUSDT",1751501152442,802.03,152.45,152.44,290.05]
["binance-futures","SOLUSDT",1751501189292,167.98,152.47,152.46,1095.95]
["binance-futures","SOLUSDT",1751501248449,388.65,152.42,152.41,787.81]
["binance-futures","SOLUSDT",1751501290060,917.29,152.36,152.35,191.04]
["binance-futures","SOLUSDT",1751501344841,1983.92,152.42,152.41,631.32]
["binance-futures","SOLUSDT",1751501364766,1097.62,152.44,152.43,98.04]
["binance-futures","SOLUSDT",1751501399226,692.41,152.58,152.57,414.12]
["binance-futures","SOLUSDT",1751501466576,1087.89,152.54,152.53,401.61]
["binance-futures","SOLUSDT",1751501502216,657.14,152.51,152.5,347.49]
["binance-futures","SOLUSDT",1751501524638,1809.09,152.55,152.54,145.2]
["binance-futures","SOLUSDT",1751501600417,531.61,152.44,152.43,703.84]
["binance-futures","SOLUSDT",1751501628795,580.56,152.48,152.47,994.27]
["binance-futures","SOLUSDT",1751501656890,427.47,152.48,152.47,814.54]
["binance-futures","SOLUSDT",1751501709061,1164.41,152.52,152.51,228.16]
["binance-futures","SOLUSDT",1751501757865,964.3,152.49,152.48,868.15]
["binance-futures","SOLUSDT",1751501811647,269.43,152.56,152.55,1097.3]
["binance-futures","SOLUSDT",1751501856416,648.63,152.57,152.56,609.67]
["binance-futures","SOLUSDT",1751501872492,153.18,152.57,152.56,836.41]
["binance-futures","SOLUSDT",1751501918359,1020.77,152.33,152.32,23.45]
["binance-futures","SOLUSDT",1751501972033,388.37,152.18,152.17,809.11]
["binance-futures","SOLUSDT",1751502010527,641.05,152.26,152.25,395.49]
["binance-futures","SOLUSDT",1751502042863,1233.28,152.18,152.17,650.09]
["binance-futures","SOLUSDT",1751502102853,198.45,152.09,152.08,1335.84]
["binance-futures","SOLUSDT",1751502138158,356.3,151.94,151.93,313.83]
["binance-futures","SOLUSDT",1751502153098,1914.98,151.92,151.91,515.56]
["binance-futures","SOLUSDT",1751502191208,862.43,151.93,151.92,508.15]
["binance-futures","SOLUSDT",1751502246625,1179.36,152.02,152.01,236.97]
["binance-futures","SOLUSDT",1751502284426,886.45,152.1,152.09,630.56]
["binance-futures","SOLUSDT",1751502339708,388.48,152.01,152.0,677.86]
["binance-futures","SOLUSDT",1751502360154,115.75,151.99,151.98,633.57]
["binance-futures","SOLUSDT",1751502393490,987.48,152.18,152.17,411.4]
["binance-futures","SOLUSDT",1751502462003,549.5,152.03,152.02,531.13]
["binance-futures","SOLUSDT",1751502491963,453.34,152.15,152.14,825.32]
["binance-futures","SOLUSDT",1751502519653,812.75,152.34,152.33,580.96]
["binance-futures","SOLUSDT",1751502596962,12.69,152.45,152.44,855.39]
["binance-futures","SOLUSDT",1751502620634,374.87,152.44,152.43,1017.68]
["binance-futures","SOLUSDT",1751502648058,298.31,152.39,152.38,656.68]
["binance-futures","SOLUSDT",1751502721354,228.76,152.43,152.42,772.68]
["binance-futures","SOLUSDT",1751502742591,1243.9,152.36,152.35,686.68]
["binance-futures","SOLUSDT",1751502797624,484.17,152.31,152.3,984.2]
["binance-futures","SOLUSDT",1751502842192,29.09,152.39,152.38,804.86]
["binance-futures","SOLUSDT",1751502855349,402.09,152.45,152.44,1065.03]
["binance-futures","SOLUSDT",1751502901576,375.86,152.4,152.39,696.29]
["binance-futures","SOLUSDT",1751502952553,263.78,152.65,152.64,1080.92]
["binance-futures","SOLUSDT",1751502991293,1893.82,152.58,152.57,204.02]
["binance-futures","SOLUSDT",1751503050465,1091.75,152.56,152.55,587.36]
["binance-futures","SOLUSDT",1751503089335,765.83,152.61,152.6,425.07]
["binance-futures","SOLUSDT",1751503128293,1748.9,152.6,152.59,43.12]
["binance-futures","SOLUSDT",1751503193480,1038.89,152.67,152.66,700.9]
["binance-futures","SOLUSDT",1751503234056,494.3,152.85,152.84,798.69]
["binance-futures","SOLUSDT",1751503244501,159.06,152.86,152.85,716.41]
["binance-futures","SOLUSDT",1751503288074,70.39,152.95,152.94,1799.14]
["binance-futures","SOLUSDT",1751503340334,1467.37,153.02,153.01,496.85]
["binance-futures","SOLUSDT",1751503385031,1062.54,153.05,153.04,604.29]
["binance-futures","SOLUSDT",1751503433779,1562.87,153.05,153.04,482.58]
["binance-futures","SOLUSDT",1751503455018,1132.69,153.17,153.16,337.25]
["binance-futures","SOLUSDT",1751503483883,450.3,153.18,153.17,1241.04]
["binance-futures","SOLUSDT",1751503551684,1299.24,153.07,153.06,357.89]
["binance-futures","SOLUSDT",1751503574361,419.21,152.92,152.91,1203.93]
["binance-futures","SOLUSDT",1751503608025,633.1,152.98,152.97,686.45]
["binance-futures","SOLUSDT",1751503635439,1321.79,152.95,152.94,725.85]
["binance-futures","SOLUSDT",1751503706167,734.91,153.22,153.21,586.24]
["binance-futures","SOLUSDT",1751503729249,552.45,153.12,153.11,566.71]
["binance-futures","SOLUSDT",1751503784409,833.48,153.03,153.02,616.38]
["binance-futures","SOLUSDT",1751503827023,972.81,153.1,153.09,411.47]
["binance-futures","SOLUSDT",1751503884180,525.98,153.0,152.99,1267.55]
["binance-futures","SOLUSDT",1751503925849,328.45,152.92,152.91,604.13]
["binance-futures","SOLUSDT",1751503945885,443.72,152.92,152.91,721.67]
["binance-futures","SOLUSDT",1751503990718,1255.08,152.86,152.85,188.01]
["binance-futures","SOLUSDT",1751504055004,807.62,152.91,152.9,208.27]
["binance-futures","SOLUSDT",1751504100359,768.22,152.87,152.86,708.44]
["binance-futures","SOLUSDT",1751504125513,347.84,152.91,152.9,1418.56]
["binance-futures","SOLUSDT",1751504192155,1352.86,152.96,152.95,2362.8]
["binance-futures","SOLUSDT",1751504242662,266.38,152.82,152.81,1373.66]
["binance-futures","SOLUSDT",1751504300506,599.04,152.89,152.88,528.76]
["binance-futures","SOLUSDT",1751504347034,307.85,153.0,152.99,808.37]
["binance-futures","SOLUSDT",1751504384487,589.57,153.03,153.02,778.6]
["binance-futures","SOLUSDT",1751504406981,30.29,153.0,152.99,1109.9]
["binance-futures","SOLUSDT",1751504445446,816.91,152.97,152.96,438.94]
["binance-futures","SOLUSDT",1751504510176,751.95,152.83,152.82,395.2]
["binance-futures","SOLUSDT",1751504555232,396.37,152.71,152.7,800.75]
["binance-futures","SOLUSDT",1751504612068,464.79,152.58,152.57,906.94]
["binance-futures","SOLUSDT",1751504653642,93.03,152.56,152.55,877.43]
["binance-futures","SOLUSDT",1751504667492,424.72,152.61,152.6,662.43]
["binance-futures","SOLUSDT",1751504726811,340.08,152.93,152.92,1520.74]
["binance-futures","SOLUSDT",1751504759232,940.73,152.84,152.83,79.71]
["binance-futures","SOLUSDT",1751504782977,460.01,152.63,152.62,1658.93]
["binance-futures","SOLUSDT",1751504861408,882.9,152.62,152.61,494.79]
["binance-futures","SOLUSDT",1751504893168,684.68,152.65,152.64,355.12]
["binance-futures","SOLUSDT",1751504928009,1016.26,152.82,152.81,867.14]
["binance-futures","SOLUSDT",1751504998108,820.26,152.64,152.63,188.27]
["binance-futures","SOLUSDT",1751505026492,906.07,152.54,152.53,9.59]
["binance-futures","SOLUSDT",1751505057955,640.28,152.56,152.55,239.76]
["binance-futures","SOLUSDT",1751505124357,1317.17,152.55,152.54,302.29]
["binance-futures","SOLUSDT",1751505136529,904.03,152.55,152.54,77.26]
["binance-futures","SOLUSDT",1751505182418,561.88,152.59,152.58,1408.19]
["binance-futures","SOLUSDT",1751505240471,422.1,152.62,152.61,795.91]
["binance-futures","SOLUSDT",1751505291878,592.31,152.56,152.55,349.41]
["binance-futures","SOLUSDT",1751505346418,2425.88,152.5,152.49,21.62]
["binance-futures","SOLUSDT",1751505394113,81.69,152.5,152.49,1303.78]
["binance-futures","SOLUSDT",1751505414364,824.0,152.52,152.51,595.04]
["binance-futures","SOLUSDT",1751505453040,404.74,152.6,152.59,843.66]
["binance-futures","SOLUSDT",1751505494911,366.07,152.61,152.6,725.22]
["binance-futures","SOLUSDT",1751505560428,79.92,152.66,152.65,980.31]
["binance-futures","SOLUSDT",1751505607626,1352.91,152.55,152.54,380.95]
["binance-futures","SOLUSDT",1751505663380,800.88,152.54,152.53,646.37]
["binance-futures","SOLUSDT",1751505708857,462.98,152.8,152.79,1948.75]
["binance-futures","SOLUSDT",1751505721964,182.71,152.82,152.81,1059.25]
["binance-futures","SOLUSDT",1751505768121,1679.82,152.94,152.93,109.23]
["binance-futures","SOLUSDT",1751505818888,1323.88,153.08,153.07,579.08]
["binance-futures","SOLUSDT",1751505842055,358.21,153.01,153.0,800.29]
["binance-futures","SOLUSDT",1751505912296,1236.62,153.02,153.01,848.53]
["binance-futures","SOLUSDT",1751505941714,252.29,153.06,153.05,638.31]
["binance-futures","SOLUSDT",1751505969066,1718.68,153.07,153.06,708.51]
["binance-futures","SOLUSDT",1751506047640,899.73,152.96,152.95,478.0]
["binance-futures","SOLUSDT",1751506077075,325.86,153.04,153.03,845.83]
["binance-futures","SOLUSDT",1751506108007,223.73,153.19,153.18,610.28]
["binance-futures","SOLUSDT",1751506177210,1034.05,153.08,153.07,332.47]
["binance-futures","SOLUSDT",1751506188389,142.71,153.06,153.05,963.65]
["binance-futures","SOLUSDT",1751506232487,1434.05,152.96,152.95,472.59]
["binance-futures","SOLUSDT",1751506289934,963.16,153.02,153.01,1516.72]
["binance-futures","SOLUSDT",1751506329150,509.92,153.03,153.02,1512.83]
["binance-futures","SOLUSDT",1751506392238,1408.15,152.9,152.89,472.54]
["binance-futures","SOLUSDT",1751506436160,8.66,152.83,152.82,2450.93]
["binance-futures","SOLUSDT",1751506452504,682.21,152.78,152.77,925.39]
["binance-futures","SOLUSDT",1751506492062,941.21,152.67,152.66,843.85]
["binance-futures","SOLUSDT",1751506555669,818.45,152.83,152.82,120.9]
["binance-futures","SOLUSDT",1751506587674,423.95,152.8,152.79,794.71]
["binance-futures","SOLUSDT",1751506632294,602.1,152.82,152.81,642.28]
["binance-futures","SOLUSDT",1751506689169,1033.86,152.89,152.88,19.65]
["binance-futures","SOLUSDT",1751506743432,706.39,152.95,152.94,671.16]
["binance-futures","SOLUSDT",1751506758402,300.78,152.87,152.86,748.98]
["binance-futures","SOLUSDT",1751506809471,911.98,153.0,152.99,692.63]
["binance-futures","SOLUSDT",1751506864876,1008.1,152.97,152.96,136.86]
["binance-futures","SOLUSDT",1751506917449,902.89,152.94,152.93,813.4]
["binance-futures","SOLUSDT",1751506966027,648.89,152.99,152.98,1499.45]
["binance-futures","SOLUSDT",1751506996368,1895.58,152.98,152.97,1487.54]
["binance-futures","SOLUSDT",1751507072849,845.14,152.89,152.88,569.76]
["binance-futures","SOLUSDT",1751507109733,496.12,152.88,152.87,899.35]
["binance-futures","SOLUSDT",1751507132609,1228.28,152.88,152.87,103.81]
["binance-futures","SOLUSDT",1751507172849,1065.09,152.91,152.9,387.94]
["binance-futures","SOLUSDT",1751507241900,436.3,152.99,152.98,1319.42]
["binance-futures","SOLUSDT",1751507282604,861.89,152.92,152.91,560.41]
["binance-futures","SOLUSDT",1751507303027,818.09,152.88,152.87,758.83]
["binance-futures","SOLUSDT",1751507363224,624.32,152.96,152.95,654.78]
["binance-futures","SOLUSDT",1751507408385,574.71,152.93,152.92,905.86]
["binance-futures","SOLUSDT",1751507471504,1085.09,153.0,152.99,203.01]
["binance-futures","SOLUSDT",1751507509726,1111.74,153.01,153.0,591.48]
["binance-futures","SOLUSDT",1751507541455,832.2,153.0,152.99,828.54]
["binance-futures","SOLUSDT",1751507600465,1083.88,152.91,152.9,899.22]
["binance-futures","SOLUSDT",1751507647884,47.03,152.95,152.94,2317.9]
["binance-futures","SOLUSDT",1751507710340,987.91,152.97,152.96,508.79]
["binance-futures","SOLUSDT",1751507715084,449.83,152.97,152.96,882.52]
["binance-futures","SOLUSDT",1751507773760,795.28,153.04,153.03,234.02]
["binance-futures","SOLUSDT",1751507819657,91.42,153.13,153.12,927.49]
["binance-futures","SOLUSDT",1751507885126,862.62,153.11,153.1,229.05]
["binance-futures","SOLUSDT",1751507929348,170.17,153.12,153.11,1058.15]
["binance-futures","SOLUSDT",1751507971607,103.79,153.1,153.09,1081.86]
["binance-futures","SOLUSDT",1751508035883,969.63,153.04,153.03,180.27]
["binance-futures","SOLUSDT",1751508076859,926.31,152.83,152.82,710.81]
["binance-futures","SOLUSDT",1751508088307,81.5,152.8,152.79,3250.27]
["binance-futures","SOLUSDT",1751508133054,1011.37,152.69,152.68,331.59]
["binance-futures","SOLUSDT",1751508189897,837.22,152.58,152.57,812.45]
["binance-futures","SOLUSDT",1751508236762,408.87,152.73,152.72,1519.29]
["binance-futures","SOLUSDT",1751508293292,352.21,152.69,152.68,1636.74]
["binance-futures","SOLUSDT",1751508317352,78.55,152.87,152.86,968.09]
["binance-futures","SOLUSDT",1751508350367,392.69,152.8,152.79,706.74]
["binance-futures","SOLUSDT",1751508422492,456.34,152.89,152.88,939.2]
["binance-futures","SOLUSDT",1751508451784,700.46,152.93,152.92,137.92]
["binance-futures","SOLUSDT",1751508491833,463.83,152.9,152.89,1493.75]
["binance-futures","SOLUSDT",1751508570811,661.29,152.81,152.8,419.33]
["binance-futures","SOLUSDT",1751508604968,82.59,152.89,152.88,1459.91]
["binance-futures","SOLUSDT",1751508632512,611.29,152.84,152.83,659.83]
["binance-futures","SOLUSDT",1751508691481,313.97,152.92,152.91,696.24]
["binance-futures","SOLUSDT",1751508737160,568.34,152.85,152.84,823.27]
["binance-futures","SOLUSDT",1751508797100,533.25,152.84,152.83,1375.5]
["binance-futures","SOLUSDT",1751508842236,493.99,152.74,152.73,766.1]
["binance-futures","SOLUSDT",1751508862221,2785.99,152.75,152.74,48.95]
["binance-futures","SOLUSDT",1751508908656,443.21,152.8,152.79,990.81]
["binance-futures","SOLUSDT",1751508971912,931.05,152.82,152.81,138.53]
["binance-futures","SOLUSDT",1751509011098,390.18,152.8,152.79,808.67]
["binance-futures","SOLUSDT",1751509034791,411.17,152.76,152.75,747.0]
["binance-futures","SOLUSDT",1751509115988,17.29,152.63,152.62,975.94]
["binance-futures","SOLUSDT",1751509162823,524.43,152.56,152.55,980.7]
["binance-futures","SOLUSDT",1751509174947,313.54,152.51,152.5,1426.07]
["binance-futures","SOLUSDT",1751509220095,708.0,152.41,152.4,401.85]
["binance-futures","SOLUSDT",1751509277542,2579.49,152.5,152.49,323.17]
["binance-futures","SOLUSDT",1751509328587,1007.11,152.47,152.46,151.1]
["binance-futures","SOLUSDT",1751509379287,729.27,152.32,152.31,313.25]
["binance-futures","SOLUSDT",1751509385771,20.94,152.29,152.28,2103.07]
["binance-futures","SOLUSDT",1751509430042,254.59,152.17,152.16,1298.47]
["binance-futures","SOLUSDT",1751509500339,1039.66,152.37,152.36,403.11]
["binance-futures","SOLUSDT",1751509525851,233.01,152.42,152.41,676.65]
["binance-futures","SOLUSDT",1751509560208,667.54,152.43,152.42,218.64]
["binance-futures","SOLUSDT",1751509624246,1396.82,152.47,152.46,634.66]
["binance-futures","SOLUSDT",1751509664582,251.43,152.36,152.35,1408.27]
["binance-futures","SOLUSDT",1751509689467,924.58,152.13,152.12,1776.91]
["binance-futures","SOLUSDT",1751509723588,1395.19,152.12,152.11,146.71]
["binance-futures","SOLUSDT",1751509782403,1030.93,152.08,152.07,415.86]
["binance-futures","SOLUSDT",1751509835827,73.06,152.1,152.09,1300.09]
["binance-futures","SOLUSDT",1751509872524,140.88,151.96,151.95,1342.53]
["binance-futures","SOLUSDT",1751509890910,2309.96,151.97,151.96,374.75]
["binance-futures","SOLUSDT",1751509925709,357.73,152.05,152.04,1186.0]
["binance-futures","SOLUSDT",1751509989843,927.01,152.09,152.08,905.11]
["binance-futures","SOLUSDT",1751510028377,18.92,151.99,151.98,1555.81]
["binance-futures","SOLUSDT",1751510047229,1983.57,151.87,151.86,4.46]
["binance-futures","SOLUSDT",1751510116649,443.67,151.81,151.8,568.69]
["binance-futures","SOLUSDT",1751510160670,89.88,151.85,151.84,1513.46]
["binance-futures","SOLUSDT",1751510171860,876.82,151.86,151.85,296.32]
["binance-futures","SOLUSDT",1751510219707,923.24,151.91,151.9,529.88]
["binance-futures","SOLUSDT",1751510273325,1729.66,151.91,151.9,693.05]
["binance-futures","SOLUSDT",1751510327985,741.16,151.84,151.83,363.55]
["binance-futures","SOLUSDT",1751510382932,743.58,151.82,151.81,758.41]
["binance-futures","SOLUSDT",1751510436779,2762.24,151.81,151.8,45.01]
["binance-futures","SOLUSDT",1751510442050,2338.35,151.8,151.79,443.74]
["binance-futures","SOLUSDT",1751510496479,1130.99,151.79,151.78,1216.92]
["binance-futures","SOLUSDT",1751510542418,574.21,151.8,151.79,1448.91]
["binance-futures","SOLUSDT",1751510578169,426.11,151.85,151.84,1385.02]
["binance-futures","SOLUSDT",1751510644846,1246.37,151.81,151.8,658.04]
["binance-futures","SOLUSDT",1751510683784,874.2,151.83,151.82,432.32]
["binance-futures","SOLUSDT",1751510708538,1290.05,151.81,151.8,283.86]
["binance-futures","SOLUSDT",1751510786588,639.73,151.92,151.91,1410.19]
["binance-futures","SOLUSDT",1751510804522,505.37,152.05,152.04,1335.22]
["binance-futures","SOLUSDT",1751510844349,1542.25,152.1,152.09,311.69]
["binance-futures","SOLUSDT",1751510907994,37.18,152.07,152.06,859.82]
["binance-futures","SOLUSDT",1751510936476,401.04,152.22,152.21,731.85]
["binance-futures","SOLUSDT",1751510966618,564.61,152.26,152.25,348.48]
["binance-futures","SOLUSDT",1751511035020,174.41,152.29,152.28,902.12]
["binance-futures","SOLUSDT",1751511082274,733.23,152.4,152.39,512.64]
["binance-futures","SOLUSDT",1751511085412,1296.66,152.38,152.37,599.8]
["binance-futures","SOLUSDT",1751511144038,973.27,152.36,152.35,111.93]
["binance-futures","SOLUSDT",1751511185079,499.63,152.23,152.22,784.86]
["binance-futures","SOLUSDT",1751511252310,1170.84,152.33,152.32,81.73]
["binance-futures","SOLUSDT",1751511301901,916.26,152.34,152.33,96.7]
["binance-futures","SOLUSDT",1751511318544,829.39,152.39,152.38,781.29]
["binance-futures","SOLUSDT",1751511363250,205.24,152.41,152.4,1740.56]
["binance-futures","SOLUSDT",1751511429001,463.7,152.65,152.64,1013.8]
["binance-futures","SOLUSDT",1751511463334,425.7,152.66,152.65,4710.06]
["binance-futures","SOLUSDT",1751511509002,304.95,152.66,152.65,1545.57]
["binance-futures","SOLUSDT",1751511565577,1126.72,152.67,152.66,883.2]
["binance-futures","SOLUSDT",1751511615296,1941.07,152.74,152.73,516.01]
["binance-futures","SOLUSDT",1751511630500,497.29,152.75,152.74,900.44]
["binance-futures","SOLUSDT",1751511673992,789.34,152.85,152.84,661.35]
["binance-futures","SOLUSDT",1751511730444,1163.61,152.74,152.73,328.54]
["binance-futures","SOLUSDT",1751511787230,617.02,152.76,152.75,1029.11]
["binance-futures","SOLUSDT",1751511841741,643.48,152.84,152.83,1172.56]
["binance-futures","SOLUSDT",1751511873058,861.71,152.81,152.8,493.51]
["binance-futures","SOLUSDT",1751511947329,1459.15,152.79,152.78,427.36]
["binance-futures","SOLUSDT",1751511978610,1739.52,152.86,152.85,794.92]
["binance-futures","SOLUSDT",1751512001417,282.57,152.77,152.76,1242.85]
["binance-futures","SOLUSDT",1751512043044,337.45,152.79,152.78,1604.59]
["binance-futures","SOLUSDT",1751512116375,953.44,152.93,152.92,494.12]
["binance-futures","SOLUSDT",1751512153927,796.62,152.91,152.9,508.83]
["binance-futures","SOLUSDT",1751512218427,2061.26,152.97,152.96,530.3]
["binance-futures","SOLUSDT",1751512233449,2289.91,152.97,152.96,668.9]
["binance-futures","SOLUSDT",1751512273232,719.93,152.87,152.86,1463.33]
["binance-futures","SOLUSDT",1751512336131,1846.33,152.81,152.8,80.06]
["binance-futures","SOLUSDT",1751512374041,1512.97,152.84,152.83,524.11]
["binance-futures","SOLUSDT",1751512398837,481.34,152.84,152.83,714.51]
["binance-futures","SOLUSDT",1751512488901,528.34,152.85,152.84,608.52]
["binance-futures","SOLUSDT",1751512510905,416.09,152.84,152.83,1631.22]
["binance-futures","SOLUSDT",1751512545121,389.77,152.74,152.73,854.08]
["binance-futures","SOLUSDT",1751512590962,1058.84,152.77,152.76,638.74]
["binance-futures","SOLUSDT",1751512653935,341.89,152.77,152.76,584.59]
["binance-futures","SOLUSDT",1751512708375,775.72,152.82,152.81,361.47]
["binance-futures","SOLUSDT",1751512766945,630.15,152.84,152.83,1383.9]
["binance-futures","SOLUSDT",1751512777795,510.06,152.85,152.84,1340.46]
["binance-futures","SOLUSDT",1751512836652,1196.97,153.0,152.99,702.41]
["binance-futures","SOLUSDT",1751512884488,68.16,152.96,152.95,989.65]
["binance-futures","SOLUSDT",1751512939525,169.24,153.14,153.13,1708.62]
["binance-futures","SOLUSDT",1751512993573,332.0,153.16,153.15,547.77]
["binance-futures","SOLUSDT",1751513034249,765.22,153.55,153.54,544.62]
["binance-futures","SOLUSDT",1751513061415,541.15,153.75,153.74,1503.24]
["binance-futures","SOLUSDT",1751513080295,590.02,153.79,153.78,1668.69]
["binance-futures","SOLUSDT",1751513112602,198.04,153.88,153.87,853.84]
["binance-futures","SOLUSDT",1751513172497,758.07,153.79,153.78,663.4]
["binance-futures","SOLUSDT",1751513203131,759.79,153.96,153.95,535.6]
["binance-futures","SOLUSDT",1751513258817,907.82,153.69,153.68,204.54]
["binance-futures","SOLUSDT",1751513296649,691.09,153.63,153.62,1439.23]
["binance-futures","SOLUSDT",1751513312679,496.96,153.53,153.52,988.34]
["binance-futures","SOLUSDT",1751513372510,2809.35,153.49,153.48,1002.2]
["binance-futures","SOLUSDT",1751513411317,2644.71,153.58,153.57,59.14]
["binance-futures","SOLUSDT",1751513431783,785.7,153.55,153.54,430.67]
["binance-futures","SOLUSDT",1751513508498,1120.58,153.57,153.56,764.33]
["binance-futures","SOLUSDT",1751513537194,2678.26,153.62,153.61,40.27]
["binance-futures","SOLUSDT",1751513573031,112.62,153.56,153.55,1141.11]
["binance-futures","SOLUSDT",1751513639860,553.04,153.78,153.77,1526.37]
["binance-futures","SOLUSDT",1751513666955,918.52,153.68,153.67,444.48]
["binance-futures","SOLUSDT",1751513713737,1088.27,153.44,153.43,302.4]
["binance-futures","SOLUSDT",1751513761657,939.81,153.41,153.4,430.42]
["binance-futures","SOLUSDT",1751513771513,903.01,153.39,153.38,318.33]
["binance-futures","SOLUSDT",1751513823635,835.58,153.39,153.38,641.87]
["binance-futures","SOLUSDT",1751513882254,320.42,153.41,153.4,942.5]
["binance-futures","SOLUSDT",1751513937926,970.84,153.45,153.44,523.16]
["binance-futures","SOLUSDT",1751513999420,937.44,153.4,153.39,685.24]
["binance-futures","SOLUSDT",1751514045217,700.7,153.5,153.49,464.71]
["binance-futures","SOLUSDT",1751514078141,139.6,153.51,153.5,939.05]
["binance-futures","SOLUSDT",1751514102758,578.02,153.5,153.49,711.24]
["binance-futures","SOLUSDT",1751514187738,648.87,153.79,153.78,727.34]
["binance-futures","SOLUSDT",1751514204733,1965.13,153.75,153.74,123.43]
["binance-futures","SOLUSDT",1751514247222,659.69,153.62,153.61,732.71]
["binance-futures","SOLUSDT",1751514311297,1636.35,153.72,153.71,276.71]
["binance-futures","SOLUSDT",1751514335050,317.19,153.63,153.62,824.69]
["binance-futures","SOLUSDT",1751514370775,2220.08,153.62,153.61,549.17]
["binance-futures","SOLUSDT",1751514444191,1539.45,153.54,153.53,16.42]
["binance-futures","SOLUSDT",1751514484852,832.3,153.57,153.56,267.59]
["binance-futures","SOLUSDT",1751514514114,762.56,153.53,153.52,462.9]
["binance-futures","SOLUSDT",1751514597507,1979.69,153.47,153.46,463.09]
["binance-futures","SOLUSDT",1751514617621,1356.4,153.4,153.39,849.09]
["binance-futures","SOLUSDT",1751514675192,649.29,153.51,153.5,821.27]
["binance-futures","SOLUSDT",1751514722924,677.94,153.52,153.51,1785.72]
["binance-futures","SOLUSDT",1751514744361,1207.63,153.44,153.43,1317.37]
["binance-futures","SOLUSDT",1751514785100,465.43,153.49,153.48,1005.22]
["binance-futures","SOLUSDT",1751514860273,700.02,153.49,153.48,277.3]
["binance-futures","SOLUSDT",1751514904058,675.97,153.46,153.45,625.47]
["binance-futures","SOLUSDT",1751514973396,2342.94,153.44,153.43,176.9]
["binance-futures","SOLUSDT",1751515014943,2903.73,153.41,153.4,32.52]
["binance-futures","SOLUSDT",1751515059742,799.26,153.39,153.38,426.6]
["binance-futures","SOLUSDT",1751515072174,236.42,153.39,153.38,584.45]
["binance-futures","SOLUSDT",1751515124553,1339.67,153.36,153.35,399.45]
["binance-futures","SOLUSDT",1751515183474,1756.66,153.33,153.32,356.84]
["binance-futures","SOLUSDT",1751515240254,1115.66,153.44,153.43,394.75]
["binance-futures","SOLUSDT",1751515299223,167.25,153.46,153.45,903.0]
["binance-futures","SOLUSDT",1751515352041,865.65,153.28,153.27,917.06]
["binance-futures","SOLUSDT",1751515357779,1167.56,153.19,153.18,716.72]
["binance-futures","SOLUSDT",1751515412018,1083.8,153.19,153.18,1189.23]
["binance-futures","SOLUSDT",1751515459433,359.26,153.17,153.16,954.64]
["binance-futures","SOLUSDT",1751515497803,686.69,153.19,153.18,836.52]
["binance-futures","SOLUSDT",1751515567704,756.16,153.32,153.31,738.49]
["binance-futures","SOLUSDT",1751515603460,380.5,153.49,153.48,1079.34]
["binance-futures","SOLUSDT",1751515630075,1129.7,153.52,153.51,206.2]
["binance-futures","SOLUSDT",1751515715989,666.97,153.54,153.53,1610.55]
["binance-futures","SOLUSDT",1751515740565,1328.06,153.55,153.54,1250.05]
["binance-futures","SOLUSDT",1751515782289,441.97,153.54,153.53,972.89]
["binance-futures","SOLUSDT",1751515847012,681.47,153.52,153.51,719.37]
["binance-futures","SOLUSDT",1751515865519,1374.85,153.55,153.54,513.81]
["binance-futures","SOLUSDT",1751515951933,490.75,153.61,153.6,1005.55]
["binance-futures","SOLUSDT",1751515976013,1020.1,153.66,153.65,227.66]
["binance-futures","SOLUSDT",1751516010585,74.61,153.7,153.69,951.85]
["binance-futures","SOLUSDT",1751516083608,264.91,153.76,153.75,1042.4]
["binance-futures","SOLUSDT",1751516116935,85.36,153.85,153.84,2106.37]
["binance-futures","SOLUSDT",1751516142460,99.83,153.79,153.78,1165.23]
["binance-futures","SOLUSDT",1751516219867,763.64,153.7,153.69,489.87]
["binance-futures","SOLUSDT",1751516224490,967.98,153.7,153.69,253.56]
["binance-futures","SOLUSDT",1751516278050,522.04,153.62,153.61,987.56]
["binance-futures","SOLUSDT",1751516335547,460.2,153.76,153.75,1387.28]
["binance-futures","SOLUSDT",1751516379962,932.95,153.94,153.93,73.15]
["binance-futures","SOLUSDT",1751516437090,1869.59,153.71,153.7,608.66]
["binance-futures","SOLUSDT",1751516443787,1610.83,153.67,153.66,495.58]
["binance-futures","SOLUSDT",1751516501270,790.63,153.71,153.7,726.13]
["binance-futures","SOLUSDT",1751516548169,646.78,153.67,153.66,657.87]
["binance-futures","SOLUSDT",1751516584338,989.81,153.76,153.75,462.23]
["binance-futures","SOLUSDT",1751516657977,1244.6,153.75,153.74,576.09]
["binance-futures","SOLUSDT",1751516697489,873.84,153.72,153.71,1343.6]
["binance-futures","SOLUSDT",1751516766091,615.5,153.78,153.77,246.0]
["binance-futures","SOLUSDT",1751516813577,794.44,153.86,153.85,353.9]
["binance-futures","SOLUSDT",1751516834941,435.53,153.87,153.86,773.78]
["binance-futures","SOLUSDT",1751516876654,911.73,153.86,153.85,261.4]
["binance-futures","SOLUSDT",1751516943538,192.49,153.76,153.75,1019.42]
["binance-futures","SOLUSDT",1751516995390,698.08,153.82,153.81,707.73]
["binance-futures","SOLUSDT",1751517052833,708.56,153.74,153.73,1535.93]
["binance-futures","SOLUSDT",1751517077561,109.91,153.72,153.71,1090.98]
["binance-futures","SOLUSDT",1751517115218,315.44,153.68,153.67,817.42]
["binance-futures","SOLUSDT",1751517192233,2973.99,153.62,153.61,129.78]
["binance-futures","SOLUSDT",1751517234518,2286.09,153.67,153.66,611.29]
["binance-futures","SOLUSDT",1751517265249,849.69,153.67,153.66,930.06]
["binance-futures","SOLUSDT",1751517345787,244.96,153.78,153.77,2189.09]
["binance-futures","SOLUSDT",1751517378584,848.17,153.79,153.78,558.16]
["binance-futures","SOLUSDT",1751517403763,501.51,153.9,153.89,2064.65]
["binance-futures","SOLUSDT",1751517455778,61.54,153.88,153.87,1450.51]
["binance-futures","SOLUSDT",1751517502638,633.19,153.89,153.88,789.12]
["binance-futures","SOLUSDT",1751517565219,520.47,153.84,153.83,1036.86]
["binance-futures","SOLUSDT",1751517610249,557.94,153.82,153.81,1290.33]
["binance-futures","SOLUSDT",1751517629633,551.1,153.8,153.79,1084.44]
["binance-futures","SOLUSDT",1751517673973,570.72,153.77,153.76,949.34]
["binance-futures","SOLUSDT",1751517736177,1898.49,153.7,153.69,757.53]
["binance-futures","SOLUSDT",1751517779534,1683.42,153.73,153.72,467.6]
["binance-futures","SOLUSDT",1751517823194,766.05,153.73,153.72,358.14]
["binance-futures","SOLUSDT",1751517893280,472.08,153.71,153.7,1410.61]
["binance-futures","SOLUSDT",1751517928514,288.82,153.69,153.68,1262.39]
["binance-futures","SOLUSDT",1751517987180,885.72,153.71,153.7,449.94]
["binance-futures","SOLUSDT",1751518030570,435.02,153.63,153.62,1594.25]
["binance-futures","SOLUSDT",1751518058189,544.23,153.67,153.66,1419.93]
["binance-futures","SOLUSDT",1751518078322,1131.51,153.67,153.66,747.87]
["binance-futures","SOLUSDT",1751518151314,69.4,153.79,153.78,1222.22]
["binance-futures","SOLUSDT",1751518177305,223.04,153.77,153.76,1375.78]
["binance-futures","SOLUSDT",1751518211035,2.62,153.8,153.79,1747.12]
["binance-futures","SOLUSDT",1751518270994,1034.18,153.87,153.86,1487.8]
["binance-futures","SOLUSDT",1751518307182,798.11,153.92,153.91,775.97]
["binance-futures","SOLUSDT",1751518321104,552.76,153.91,153.9,739.81]
["binance-futures","SOLUSDT",1751518382779,249.82,153.86,153.85,1069.36]
["binance-futures","SOLUSDT",1751518419408,1198.23,153.75,153.74,996.9]
["binance-futures","SOLUSDT",1751518485308,1381.79,153.62,153.61,349.29]
["binance-futures","SOLUSDT",1751518517226,598.52,153.69,153.68,1076.38]
["binance-futures","SOLUSDT",1751518545333,2088.18,153.77,153.76,90.27]
["binance-futures","SOLUSDT",1751518577466,1568.88,153.74,153.73,554.4]
["binance-futures","SOLUSDT",1751518652408,2425.67,153.7,153.69,1050.76]
["binance-futures","SOLUSDT",1751518686037,1199.49,153.75,153.74,189.75]
["binance-futures","SOLUSDT",1751518741532,564.47,153.73,153.72,943.89]
["binance-futures","SOLUSDT",1751518796671,603.16,153.76,153.75,1531.29]
["binance-futures","SOLUSDT",1751518847376,1737.42,153.84,153.83,49.25]
["binance-futures","SOLUSDT",1751518851176,958.55,153.84,153.83,58.1]
["binance-futures","SOLUSDT",1751518911402,1015.41,153.81,153.8,227.5]
["binance-futures","SOLUSDT",1751518962209,418.86,153.8,153.79,1924.42]
["binance-futures","SOLUSDT",1751519018678,1934.7,153.78,153.77,286.18]
["binance-futures","SOLUSDT",1751519066769,1197.19,153.86,153.85,709.66]
["binance-futures","SOLUSDT",1751519100460,1475.31,153.82,153.81,78.54]
["binance-futures","SOLUSDT",1751519121667,520.43,153.78,153.77,544.87]
["binance-futures","SOLUSDT",1751519201210,144.33,153.88,153.87,1029.16]
["binance-futures","SOLUSDT",1751519221578,125.99,153.89,153.88,1017.48]
["binance-futures","SOLUSDT",1751519265411,1018.03,153.91,153.9,872.37]
["binance-futures","SOLUSDT",1751519328260,1263.7,154.08,154.07,661.46]
["binance-futures","SOLUSDT",1751519363629,408.61,154.57,154.49,192.51]
["binance-futures","SOLUSDT",1751519375508,1012.17,154.62,154.61,124.5]
["binance-futures","SOLUSDT",1751519410346,286.68,154.52,154.51,1442.31]
["binance-futures","SOLUSDT",1751519456353,992.69,154.48,154.47,539.38]
["binance-futures","SOLUSDT",1751519513610,538.87,154.59,154.58,2262.21]
["binance-futures","SOLUSDT",1751519541558,249.68,154.42,154.41,896.47]
["binance-futures","SOLUSDT",1751519567376,532.15,154.44,154.43,783.77]
["binance-futures","SOLUSDT",1751519599321,599.13,154.45,154.44,506.23]
["binance-futures","SOLUSDT",1751519663972,970.43,154.46,154.45,577.79]
["binance-futures","SOLUSDT",1751519693333,921.39,154.45,154.44,1503.44]
["binance-futures","SOLUSDT",1751519719916,35.45,154.45,154.44,2660.5]
["binance-futures","SOLUSDT",1751519786519,428.27,154.45,154.44,1009.46]
["binance-futures","SOLUSDT",1751519834522,986.24,154.58,154.57,329.8]
["binance-futures","SOLUSDT",1751519875030,944.39,154.56,154.55,566.22]
["binance-futures","SOLUSDT",1751519887035,608.48,154.44,154.43,597.76]
["binance-futures","SOLUSDT",1751519928744,853.23,154.42,154.41,645.89]
["binance-futures","SOLUSDT",1751519986413,788.8,154.48,154.47,1059.94]
["binance-futures","SOLUSDT",1751520025192,594.3,154.59,154.58,1010.49]
["binance-futures","SOLUSDT",1751520039655,493.27,154.62,154.61,3244.3]
["binance-futures","SOLUSDT",1751520076167,547.33,154.62,154.61,1920.88]
["binance-futures","SOLUSDT",1751520148557,142.06,154.73,154.72,2172.98]
["binance-futures","SOLUSDT",1751520165165,263.67,154.74,154.73,1114.27]
["binance-futures","SOLUSDT",1751520204869,769.12,154.74,154.73,565.22]
["binance-futures","SOLUSDT",1751520256203,2491.19,154.82,154.81,118.78]
["binance-futures","SOLUSDT",1751520305742,485.6,154.77,154.76,1150.26]
["binance-futures","SOLUSDT",1751520320649,988.28,154.71,154.7,810.42]
["binance-futures","SOLUSDT",1751520368555,1856.79,154.8,154.79,687.46]
["binance-futures","SOLUSDT",1751520419850,928.07,154.79,154.78,99.08]
["binance-futures","SOLUSDT",1751520480678,1326.62,154.92,154.91,46.64]
["binance-futures","SOLUSDT",1751520509541,439.36,155.04,155.03,803.16]
["binance-futures","SOLUSDT",1751520536048,1045.89,155.09,155.08,726.86]
["binance-futures","SOLUSDT",1751520599377,1951.12,155.07,155.06,3284.68]
["binance-futures","SOLUSDT",1751520625044,1501.92,155.23,155.22,639.34]
["binance-futures","SOLUSDT",1751520650727,98.76,155.37,155.36,2922.04]
["binance-futures","SOLUSDT",1751520674095,2320.0,155.27,155.26,673.46]
["binance-futures","SOLUSDT",1751520731238,839.8,155.27,155.26,548.91]
["binance-futures","SOLUSDT",1751520761651,721.33,155.4,155.39,655.65]
["binance-futures","SOLUSDT",1751520811545,316.96,155.75,155.74,682.14]
["binance-futures","SOLUSDT",1751520821773,662.46,155.63,155.62,308.02]
["binance-futures","SOLUSDT",1751520855066,741.34,155.63,155.62,635.63]
["binance-futures","SOLUSDT",1751520903619,1087.71,155.51,155.5,1185.13]
["binance-futures","SOLUSDT",1751520941429,282.43,155.52,155.51,2248.49]
["binance-futures","SOLUSDT",1751520954278,610.73,155.56,155.55,588.98]
["binance-futures","SOLUSDT",1751521026732,1563.5,155.39,155.38,611.77]
["binance-futures","SOLUSDT",1751521048800,212.73,155.45,155.44,1041.58]
["binance-futures","SOLUSDT",1751521097804,1005.2,155.51,155.5,1475.09]
["binance-futures","SOLUSDT",1751521141826,1232.02,155.43,155.42,327.52]
["binance-futures","SOLUSDT",1751521152319,932.72,155.45,155.44,2978.43]
["binance-futures","SOLUSDT",1751521192828,110.02,155.43,155.42,1448.41]
["binance-futures","SOLUSDT",1751521221763,1074.5,155.44,155.43,946.29]
["binance-futures","SOLUSDT",1751521277737,1810.72,155.58,155.57,339.0]
["binance-futures","SOLUSDT",1751521309862,944.18,155.66,155.65,443.06]
["binance-futures","SOLUSDT",1751521363214,527.08,155.53,155.52,414.51]
["binance-futures","SOLUSDT",1751521399534,302.09,155.41,155.4,556.72]
["binance-futures","SOLUSDT",1751521419475,721.26,155.44,155.43,2949.09]
["binance-futures","SOLUSDT",1751521456833,919.92,155.6,155.59,1143.55]
["binance-futures","SOLUSDT",1751521512997,1212.73,155.63,155.62,645.12]
["binance-futures","SOLUSDT",1751521553254,503.54,155.6,155.59,2172.93]
["binance-futures","SOLUSDT",1751521601485,1374.21,155.35,155.34,871.3]
["binance-futures","SOLUSDT",1751521621418,733.92,155.45,155.44,806.2]
["binance-futures","SOLUSDT",1751521651297,91.98,155.7,155.69,2330.91]
["binance-futures","SOLUSDT",1751521715900,1527.77,155.7,155.69,262.81]
["binance-futures","SOLUSDT",1751521747100,1220.24,155.78,155.77,1443.35]
["binance-futures","SOLUSDT",1751521768183,536.42,155.84,155.83,559.76]
["binance-futures","SOLUSDT",1751521833363,1066.9,155.72,155.71,731.42]
["binance-futures","SOLUSDT",1751521860486,1058.66,155.74,155.73,720.27]
["binance-futures","SOLUSDT",1751521884986,1297.55,155.66,155.65,741.95]
["binance-futures","SOLUSDT",1751521932953,1210.35,155.68,155.67,851.67]
["binance-futures","SOLUSDT",1751521981869,71.87,155.7,155.69,3014.6]
["binance-futures","SOLUSDT",1751522040883,1341.3,155.69,155.68,590.1]
["binance-futures","SOLUSDT",1751522085397,219.14,155.62,155.61,1064.83]
["binance-futures","SOLUSDT",1751522103021,701.17,155.65,155.64,1048.94]
["binance-futures","SOLUSDT",1751522151571,355.3,155.68,155.67,1023.98]
["binance-futures","SOLUSDT",1751522208256,1270.09,155.73,155.72,677.37]
["binance-futures","SOLUSDT",1751522246050,657.48,155.69,155.68,1274.23]
["binance-futures","SOLUSDT",1751522283255,1127.49,155.68,155.67,555.68]
["binance-futures","SOLUSDT",1751522342564,811.01,155.52,155.51,966.54]
["binance-futures","SOLUSDT",1751522382398,1618.98,155.57,155.56,535.59]
["binance-futures","SOLUSDT",1751522398690,1328.48,155.63,155.62,885.19]
["binance-futures","SOLUSDT",1751522439035,841.74,155.79,155.78,467.1]
["binance-futures","SOLUSDT",1751522493682,1002.01,155.59,155.58,735.56]
["binance-futures","SOLUSDT",1751522534537,1641.98,155.49,155.48,945.36]
["binance-futures","SOLUSDT",1751522584630,786.16,155.35,155.34,983.93]
["binance-futures","SOLUSDT",1751522603596,1117.77,155.33,155.32,187.76]
["binance-futures","SOLUSDT",1751522633576,1956.06,155.32,155.31,721.53]
["binance-futures","SOLUSDT",1751522702681,2359.5,155.44,155.43,102.88]
["binance-futures","SOLUSDT",1751522727733,521.27,155.44,155.43,1764.67]
["binance-futures","SOLUSDT",1751522758571,952.71,155.33,155.32,2453.75]
["binance-futures","SOLUSDT",1751522828335,393.14,155.48,155.47,2147.41]
["binance-futures","SOLUSDT",1751522853741,904.04,155.53,155.52,131.61]
["binance-futures","SOLUSDT",1751522877573,845.38,155.61,155.6,334.19]
["binance-futures","SOLUSDT",1751522949090,789.91,155.39,155.38,286.45]
["binance-futures","SOLUSDT",1751522969255,490.24,155.32,155.31,978.86]
["binance-futures","SOLUSDT",1751523026673,1988.12,155.37,155.36,301.88]
["binance-futures","SOLUSDT",1751523069487,848.33,155.35,155.34,1464.85]
["binance-futures","SOLUSDT",1751523087160,284.81,155.34,155.33,793.73]
["binance-futures","SOLUSDT",1751523131196,696.51,155.14,155.13,864.61]
["binance-futures","SOLUSDT",1751523186567,534.27,155.26,155.25,2169.32]
["binance-futures","SOLUSDT",1751523227013,300.44,155.18,155.17,1077.99]
["binance-futures","SOLUSDT",1751523289153,990.17,155.2,155.19,695.69]
["binance-futures","SOLUSDT",1751523321989,919.5,155.18,155.17,120.21]
["binance-futures","SOLUSDT",1751523362587,327.03,155.25,155.24,972.79]
["binance-futures","SOLUSDT",1751523375224,2182.99,155.25,155.24,474.1]
["binance-futures","SOLUSDT",1751523419882,828.31,155.29,155.28,1389.3]
["binance-futures","SOLUSDT",1751523469753,1184.77,155.09,155.08,385.71]
["binance-futures","SOLUSDT",1751523518399,1027.5,155.2,155.19,121.37]
["binance-futures","SOLUSDT",1751523574850,542.72,155.22,155.21,1209.18]
["binance-futures","SOLUSDT",1751523623045,1199.5,155.4,155.39,347.09]
["binance-futures","SOLUSDT",1751523629440,861.4,155.44,155.43,643.71]
["binance-futures","SOLUSDT",1751523695423,330.82,155.42,155.41,1104.6]
["binance-futures","SOLUSDT",1751523723217,498.0,155.44,155.43,1231.5]
["binance-futures","SOLUSDT",1751523753394,1123.69,155.36,155.35,990.23]
["binance-futures","SOLUSDT",1751523821336,755.6,155.39,155.38,883.28]
["binance-futures","SOLUSDT",1751523858849,828.02,155.34,155.33,1361.78]
["binance-futures","SOLUSDT",1751523885233,84.38,155.41,155.4,2850.13]
["binance-futures","SOLUSDT",1751523960643,1034.77,155.29,155.28,1019.43]
["binance-futures","SOLUSDT",1751523980677,601.24,155.28,155.27,787.94]
["binance-futures","SOLUSDT",1751524038610,177.24,155.29,155.28,1253.3]
["binance-futures","SOLUSDT",1751524081354,741.93,155.26,155.25,1300.72]
["binance-futures","SOLUSDT",1751524099800,825.76,155.25,155.24,992.99]
["binance-futures","SOLUSDT",1751524180511,812.54,155.47,155.46,2839.73]
["binance-futures","SOLUSDT",1751524209925,829.74,155.38,155.37,1465.12]
["binance-futures","SOLUSDT",1751524261227,139.37,155.34,155.33,2592.12]
["binance-futures","SOLUSDT",1751524309024,889.54,155.27,155.26,807.67]
["binance-futures","SOLUSDT",1751524322102,563.24,155.33,155.32,1952.9]
["binance-futures","SOLUSDT",1751524365838,2041.64,155.28,155.27,284.0]
["binance-futures","SOLUSDT",1751524430209,1207.23,155.25,155.24,733.66]
["binance-futures","SOLUSDT",1751524476085,150.51,155.24,155.23,868.41]
["binance-futures","SOLUSDT",1751524493105,728.29,155.27,155.26,846.88]
["binance-futures","SOLUSDT",1751524573730,995.6,155.08,155.07,385.7]
["binance-futures","SOLUSDT",1751524607588,80.38,155.24,155.23,2347.62]
["binance-futures","SOLUSDT",1751524625503,626.81,155.21,155.2,1134.3]
["binance-futures","SOLUSDT",1751524663719,683.29,155.3,155.29,1484.7]
["binance-futures","SOLUSDT",1751524712236,541.7,155.46,155.45,1392.77]
["binance-futures","SOLUSDT",1751524756899,1150.49,155.47,155.46,685.5]
["binance-futures","SOLUSDT",1751524816969,827.31,155.57,155.56,704.09]
["binance-futures","SOLUSDT",1751524817225,406.06,155.57,155.56,995.02]
["binance-futures","SOLUSDT",1751524871490,892.3,155.48,155.47,749.28]
["binance-futures","SOLUSDT",1751524937857,494.01,155.46,155.45,914.54]
["binance-futures","SOLUSDT",1751524969795,1415.03,155.53,155.52,672.16]
["binance-futures","SOLUSDT",1751524996615,1034.08,155.62,155.61,5384.63]
["binance-futures","SOLUSDT",1751525066172,688.51,155.68,155.67,1096.01]
["binance-futures","SOLUSDT",1751525096180,1268.07,155.62,155.61,1289.97]
["binance-futures","SOLUSDT",1751525128092,4846.82,155.69,155.68,1077.6]
["binance-futures","SOLUSDT",1751525200176,1047.05,155.67,155.66,1304.72]
["binance-futures","SOLUSDT",1751525225211,1613.77,155.67,155.66,379.31]
["binance-futures","SOLUSDT",1751525258506,742.19,155.67,155.66,907.81]
["binance-futures","SOLUSDT",1751525321633,1038.51,155.66,155.65,302.69]
["binance-futures","SOLUSDT",1751525333503,1777.53,155.64,155.63,386.99]
["binance-futures","SOLUSDT",1751525373974,1343.63,155.48,155.47,541.82]
["binance-futures","SOLUSDT",1751525430971,1023.07,155.47,155.46,625.92]
["binance-futures","SOLUSDT",1751525474224,994.33,155.5,155.49,561.07]
["binance-futures","SOLUSDT",1751525530785,853.2,155.5,155.49,1378.99]
["binance-futures","SOLUSDT",1751525570577,1169.49,155.43,155.42,431.09]
["binance-futures","SOLUSDT",1751525590283,1129.38,155.46,155.45,936.36]
["binance-futures","SOLUSDT",1751525627773,1129.31,155.43,155.42,82.2]
["binance-futures","SOLUSDT",1751525671001,679.06,155.47,155.46,966.78]
["binance-futures","SOLUSDT",1751525731655,669.93,155.37,155.36,862.93]
["binance-futures","SOLUSDT",1751525782804,621.26,155.37,155.36,844.57]
["binance-futures","SOLUSDT",1751525839170,939.77,155.47,155.46,899.77]
["binance-futures","SOLUSDT",1751525894269,1075.74,155.39,155.38,933.53]
["binance-futures","SOLUSDT",1751525907063,672.5,155.39,155.38,1322.83]
["binance-futures","SOLUSDT",1751525960970,496.15,155.41,155.4,1050.32]
["binance-futures","SOLUSDT",1751526014361,1087.47,155.3,155.29,1017.47]
["binance-futures","SOLUSDT",1751526038986,2092.51,155.21,155.2,70.26]
["binance-futures","SOLUSDT",1751526102752,1515.49,155.01,155.0,2483.52]
["binance-futures","SOLUSDT",1751526132096,1519.37,155.0,154.99,739.09]
["binance-futures","SOLUSDT",1751526155413,623.36,154.99,154.98,1774.28]
["binance-futures","SOLUSDT",1751526232381,898.59,155.1,155.09,955.5]
["binance-futures","SOLUSDT",1751526258701,984.25,155.18,155.17,1936.34]
["binance-futures","SOLUSDT",1751526294018,420.32,155.15,155.14,1352.95]
["binance-futures","SOLUSDT",1751526363704,431.99,155.13,155.12,200.18]
["binance-futures","SOLUSDT",1751526376256,459.52,155.05,155.04,72.81]
["binance-futures","SOLUSDT",1751526420342,710.19,155.03,155.02,771.32]
["binance-futures","SOLUSDT",1751526478936,1738.86,155.07,155.06,345.31]
["binance-futures","SOLUSDT",1751526513355,1428.2,154.88,154.87,874.41]
["binance-futures","SOLUSDT",1751526580319,2083.36,154.95,154.94,443.24]
["binance-futures","SOLUSDT",1751526617663,1592.51,155.02,155.01,745.06]
["binance-futures","SOLUSDT",1751526636373,1686.01,154.96,154.95,108.96]
["binance-futures","SOLUSDT",1751526672325,903.17,155.0,154.99,670.95]
["binance-futures","SOLUSDT",1751526739746,1370.49,155.06,155.05,1225.5]
["binance-futures","SOLUSDT",1751526770389,271.45,155.01,155.0,1072.85]
["binance-futures","SOLUSDT",1751526814214,443.29,154.98,154.97,1195.52]
["binance-futures","SOLUSDT",1751526867203,793.77,155.03,155.02,320.19]
["binance-futures","SOLUSDT",1751526917382,782.71,155.02,155.01,942.1]
["binance-futures","SOLUSDT",1751526931323,723.61,155.01,155.0,752.03]
["binance-futures","SOLUSDT",1751526978376,70.81,155.07,155.06,1250.12]
["binance-futures","SOLUSDT",1751527031361,39.93,155.15,155.14,1882.9]
["binance-futures","SOLUSDT",1751527084414,2512.55,155.04,155.03,713.09]
["binance-futures","SOLUSDT",1751527129424,522.94,154.95,154.94,880.38]
["binance-futures","SOLUSDT",1751527162640,552.38,154.88,154.87,1381.94]
["binance-futures","SOLUSDT",1751527184236,974.27,154.81,154.8,133.15]
["binance-futures","SOLUSDT",1751527260087,533.82,154.91,154.9,868.71]
["binance-futures","SOLUSDT",1751527285605,609.93,154.94,154.93,1334.71]
["binance-futures","SOLUSDT",1751527319789,780.65,154.97,154.96,986.99]
["binance-futures","SOLUSDT",1751527389262,558.86,155.04,155.03,572.18]
["binance-futures","SOLUSDT",1751527431419,2166.66,155.08,155.07,535.66]
["binance-futures","SOLUSDT",1751527451134,47.28,155.03,155.02,1980.09]
["binance-futures","SOLUSDT",1751527528911,1250.08,155.02,155.01,834.41]
["binance-futures","SOLUSDT",1751527560107,732.27,155.03,155.02,275.47]
["binance-futures","SOLUSDT",1751527588498,965.26,155.04,155.03,252.55]
["binance-futures","SOLUSDT",1751527673456,167.29,155.18,155.17,1513.27]
["binance-futures","SOLUSDT",1751527697746,1005.43,155.16,155.15,689.13]
["binance-futures","SOLUSDT",1751527754629,707.61,155.44,155.43,335.26]
["binance-futures","SOLUSDT",1751527802772,414.0,155.4,155.39,1659.72]
["binance-futures","SOLUSDT",1751527818799,974.26,155.34,155.33,449.31]
["binance-futures","SOLUSDT",1751527865598,698.46,155.26,155.25,1020.32]
["binance-futures","SOLUSDT",1751527926529,930.17,155.32,155.31,558.79]
["binance-futures","SOLUSDT",1751527971210,1244.48,155.35,155.34,280.87]
["binance-futures","SOLUSDT",1751528035814,1285.75,155.47,155.46,386.32]
["binance-futures","SOLUSDT",1751528071713,2813.63,155.43,155.42,259.04]
["binance-futures","SOLUSDT",1751528108753,282.07,155.52,155.51,1010.06]
["binance-futures","SOLUSDT",1751528159052,1005.04,155.55,155.54,637.53]
["binance-futures","SOLUSDT",1751528161149,1061.58,155.55,155.54,252.88]
["binance-futures","SOLUSDT",1751528212197,826.02,155.52,155.51,390.97]
["binance-futures","SOLUSDT",1751528261547,110.35,155.55,155.54,1206.22]
["binance-futures","SOLUSDT",1751528316179,537.42,155.54,155.53,951.06]
["binance-futures","SOLUSDT",1751528363692,899.63,155.61,155.6,484.72]
["binance-futures","SOLUSDT",1751528415074,993.32,155.52,155.51,834.35]
["binance-futures","SOLUSDT",1751528441302,154.14,155.46,155.45,1038.34]
["binance-futures","SOLUSDT",1751528472105,1218.24,155.48,155.47,126.79]
["binance-futures","SOLUSDT",1751528548189,806.71,155.28,155.27,2172.49]
["binance-futures","SOLUSDT",1751528572919,1546.68,155.31,155.3,14.72]
["binance-futures","SOLUSDT",1751528612715,659.62,155.29,155.28,682.08]
["binance-futures","SOLUSDT",1751528642443,1577.85,155.3,155.29,677.99]
["binance-futures","SOLUSDT",1751528726610,610.96,155.32,155.31,468.78]
["binance-futures","SOLUSDT",1751528752820,972.77,155.32,155.31,826.96]
["binance-futures","SOLUSDT",1751528815520,711.58,155.23,155.22,1702.65]
["binance-futures","SOLUSDT",1751528864249,951.35,155.19,155.18,391.71]
["binance-futures","SOLUSDT",1751528937253,862.06,155.19,155.18,420.56]
["binance-futures","SOLUSDT",1751528980360,1846.59,155.28,155.27,247.37]
["binance-futures","SOLUSDT",1751529002675,598.56,155.26,155.25,1043.59]
["binance-futures","SOLUSDT",1751529048390,13.26,155.37,155.36,2305.38]
["binance-futures","SOLUSDT",1751529111912,1379.48,155.48,155.47,252.52]
["binance-futures","SOLUSDT",1751529149509,407.97,155.59,155.58,1691.74]
["binance-futures","SOLUSDT",1751529172822,1123.08,155.69,155.68,1428.36]
["binance-futures","SOLUSDT",1751529251223,789.93,155.62,155.61,1048.67]
["binance-futures","SOLUSDT",1751529303322,1749.68,155.61,155.6,2225.37]
["binance-futures","SOLUSDT",1751529315207,1369.95,155.61,155.6,153.84]
["binance-futures","SOLUSDT",1751529373328,1116.05,155.55,155.54,273.98]
["binance-futures","SOLUSDT",1751529437749,859.45,155.52,155.51,740.34]
["binance-futures","SOLUSDT",1751529492854,1167.75,155.56,155.55,610.86]
["binance-futures","SOLUSDT",1751529556338,1159.83,155.53,155.52,270.5]
["binance-futures","SOLUSDT",1751529569145,920.69,155.53,155.52,289.16]
["binance-futures","SOLUSDT",1751529625615,1690.57,155.59,155.58,446.06]
["binance-futures","SOLUSDT",1751529708022,1368.94,155.55,155.54,957.27]
["binance-futures","SOLUSDT",1751529733999,529.42,155.53,155.52,656.24]
["binance-futures","SOLUSDT",1751529768324,1002.86,155.5,155.49,252.74]
["binance-futures","SOLUSDT",1751529838486,825.24,155.63,155.62,608.95]
["binance-futures","SOLUSDT",1751529884430,930.26,155.51,155.5,1149.65]
["binance-futures","SOLUSDT",1751529909029,730.65,155.52,155.51,644.71]
["binance-futures","SOLUSDT",1751529948341,267.74,155.47,155.46,922.79]
["binance-futures","SOLUSDT",1751530010602,1541.73,155.57,155.56,63.06]
["binance-futures","SOLUSDT",1751530067683,165.02,155.61,155.6,1592.13]
["binance-futures","SOLUSDT",1751530105123,1596.8,155.37,155.36,2144.67]
["binance-futures","SOLUSDT",1751530125481,1349.78,155.24,155.23,895.75]
["binance-futures","SOLUSDT",1751530155762,282.67,155.22,155.21,385.97]
["binance-futures","SOLUSDT",1751530229234,437.18,155.16,155.15,951.82]
["binance-futures","SOLUSDT",1751530266497,836.09,155.29,155.28,756.95]
["binance-futures","SOLUSDT",1751530293190,510.26,155.27,155.26,1164.17]
["binance-futures","SOLUSDT",1751530371735,1008.33,155.31,155.3,199.32]
["binance-futures","SOLUSDT",1751530423566,1177.36,155.38,155.37,175.39]
["binance-futures","SOLUSDT",1751530434673,713.5,155.36,155.35,396.25]
["binance-futures","SOLUSDT",1751530494160,331.47,155.36,155.35,994.12]
["binance-futures","SOLUSDT",1751530548553,1790.76,155.29,155.28,825.01]
["binance-futures","SOLUSDT",1751530607495,11.8,155.45,155.44,614.49]
["binance-futures","SOLUSDT",1751530664385,995.62,155.49,155.48,213.51]
["binance-futures","SOLUSDT",1751530675150,40.27,155.49,155.48,1072.6]
["binance-futures","SOLUSDT",1751530725252,1415.66,155.5,155.49,832.71]
["binance-futures","SOLUSDT",1751530788797,81.24,155.39,155.38,875.92]
["binance-futures","SOLUSDT",1751530835212,670.23,155.41,155.4,414.01]
["binance-futures","SOLUSDT",1751530877100,933.78,155.49,155.48,536.48]
["binance-futures","SOLUSDT",1751530948086,1042.02,155.51,155.5,438.42]
["binance-futures","SOLUSDT",1751530997436,1103.33,155.54,155.53,601.61]
["binance-futures","SOLUSDT",1751531022111,524.64,155.55,155.54,1173.9]
["binance-futures","SOLUSDT",1751531090532,1732.64,155.69,155.68,619.05]
["binance-futures","SOLUSDT",1751531121038,460.76,155.65,155.64,1548.47]
["binance-futures","SOLUSDT",1751531148033,1988.63,155.65,155.64,425.69]
["binance-futures","SOLUSDT",1751531223883,987.38,155.75,155.74,1030.28]
["binance-futures","SOLUSDT",1751531250292,587.74,155.74,155.73,1502.47]
["binance-futures","SOLUSDT",1751531283148,167.65,155.79,155.78,1352.08]
["binance-futures","SOLUSDT",1751531353084,395.08,155.67,155.66,1243.07]
["binance-futures","SOLUSDT",1751531365539,609.44,155.67,155.66,1310.1]
["binance-futures","SOLUSDT",1751531410880,1205.85,155.67,155.66,735.44]
["binance-futures","SOLUSDT",1751531466525,993.68,155.54,155.53,480.19]
["binance-futures","SOLUSDT",1751531505307,496.29,155.57,155.56,1052.46]
["binance-futures","SOLUSDT",1751531569888,313.82,155.71,155.7,1404.42]
["binance-futures","SOLUSDT",1751531610567,458.71,155.62,155.61,1908.74]
["binance-futures","SOLUSDT",1751531629688,1621.33,155.69,155.68,934.77]
["binance-futures","SOLUSDT",1751531668432,1001.51,155.6,155.59,996.31]
["binance-futures","SOLUSDT",1751531736527,3045.7,155.59,155.58,478.41]
["binance-futures","SOLUSDT",1751531768694,715.98,155.58,155.57,1183.38]
["binance-futures","SOLUSDT",1751531815530,1273.11,155.57,155.56,730.19]
["binance-futures","SOLUSDT",1751531875913,1007.1,155.63,155.62,363.51]
["binance-futures","SOLUSDT",1751531934182,670.4,155.63,155.62,762.11]
["binance-futures","SOLUSDT",1751531948752,1292.15,155.62,155.61,128.49]
["binance-futures","SOLUSDT",1751532001354,976.15,155.71,155.7,174.77]
["binance-futures","SOLUSDT",1751532055858,781.53,155.66,155.65,675.66]
["binance-futures","SOLUSDT",1751532112409,1286.66,155.63,155.62,453.44]
["binance-futures","SOLUSDT",1751532164384,684.68,155.63,155.62,956.27]
["binance-futures","SOLUSDT",1751532195175,839.69,155.74,155.73,1185.42]
["binance-futures","SOLUSDT",1751532262873,379.63,155.8,155.79,788.72]
["binance-futures","SOLUSDT",1751532298532,430.15,155.84,155.83,1729.47]
["binance-futures","SOLUSDT",1751532318428,2196.92,155.78,155.77,713.06]
["binance-futures","SOLUSDT",1751532357506,373.65,155.72,155.71,1203.55]
["binance-futures","SOLUSDT",1751532419952,1330.44,155.62,155.61,692.19]
["binance-futures","SOLUSDT",1751532458968,770.73,155.53,155.52,1733.23]
["binance-futures","SOLUSDT",1751532476060,275.85,155.63,155.62,1141.87]
["binance-futures","SOLUSDT",1751532542822,1380.73,155.55,155.54,394.02]
["binance-futures","SOLUSDT",1751532589934,945.27,155.65,155.64,398.18]
["binance-futures","SOLUSDT",1751532664561,976.21,155.64,155.63,598.05]
["binance-futures","SOLUSDT",1751532698462,1917.89,155.56,155.55,290.64]
["binance-futures","SOLUSDT",1751532724771,929.3,155.54,155.53,256.16]
["binance-futures","SOLUSDT",1751532765708,979.96,155.53,155.52,76.56]
["binance-futures","SOLUSDT",1751532836827,157.99,155.51,155.5,828.51]
["binance-futures","SOLUSDT",1751532870426,858.88,155.41,155.4,73.01]
["binance-futures","SOLUSDT",1751532920513,683.94,155.42,155.41,1266.82]
["binance-futures","SOLUSDT",1751532981785,417.38,155.37,155.36,924.62]
["binance-futures","SOLUSDT",1751533036133,1726.34,155.27,155.26,919.07]
["binance-futures","SOLUSDT",1751533087002,1863.59,155.28,155.27,697.08]
["binance-futures","SOLUSDT",1751533097980,312.88,155.18,155.17,1128.31]
["binance-futures","SOLUSDT",1751533147531,518.31,155.13,155.12,795.24]
["binance-futures","SOLUSDT",1751533201494,763.01,155.12,155.11,293.58]
["binance-futures","SOLUSDT",1751533246105,502.26,155.24,155.23,1563.14]
["binance-futures","SOLUSDT",1751533304369,1128.89,155.2,155.19,975.6]
["binance-futures","SOLUSDT",1751533346810,1103.55,155.29,155.28,1972.13]
["binance-futures","SOLUSDT",1751533382577,1934.7,155.22,155.21,1056.84]
["binance-futures","SOLUSDT",1751533402733,1310.94,155.15,155.14,616.97]
["binance-futures","SOLUSDT",1751533440909,710.59,155.12,155.11,1108.08]
["binance-futures","SOLUSDT",1751533504483,723.12,155.16,155.15,1628.76]
["binance-futures","SOLUSDT",1751533538080,1295.94,155.41,155.4,89.1]
["binance-futures","SOLUSDT",1751533597239,310.23,155.52,155.51,1981.02]
["binance-futures","SOLUSDT",1751533636045,237.24,155.57,155.56,1969.46]
["binance-futures","SOLUSDT",1751533648730,1830.45,155.57,155.56,481.32]
["binance-futures","SOLUSDT",1751533713694,1640.33,155.6,155.59,625.9]
["binance-futures","SOLUSDT",1751533748056,721.96,155.59,155.58,648.21]
["binance-futures","SOLUSDT",1751533772633,606.7,155.54,155.53,859.22]
["binance-futures","SOLUSDT",1751533843790,1454.27,155.72,155.71,543.7]
["binance-futures","SOLUSDT",1751533873604,1113.53,155.72,155.71,296.34]
["binance-futures","SOLUSDT",1751533905232,1755.72,155.73,155.72,709.38]
["binance-futures","SOLUSDT",1751533977198,357.18,155.75,155.74,1521.41]
["binance-futures","SOLUSDT",1751534004688,218.52,155.74,155.73,2710.81]
["binance-futures","SOLUSDT",1751534050437,1833.18,155.9,155.89,165.9]
["binance-futures","SOLUSDT",1751534095918,179.57,155.89,155.88,2048.94]
["binance-futures","SOLUSDT",1751534106557,487.28,155.93,155.92,1560.64]
["binance-futures","SOLUSDT",1751534146652,21.18,155.85,155.84,2673.35]
["binance-futures","SOLUSDT",1751534204514,465.37,155.82,155.81,172.4]
["binance-futures","SOLUSDT",1751534252092,458.51,155.89,155.88,1999.07]
["binance-futures","SOLUSDT",1751534310260,3235.92,155.95,155.94,392.5]
["binance-futures","SOLUSDT",1751534348213,207.72,156.09,156.08,1303.42]
["binance-futures","SOLUSDT",1751534376747,666.67,156.21,156.2,436.46]
["binance-futures","SOLUSDT",1751534393441,1786.32,156.17,156.16,54.32]
["binance-futures","SOLUSDT",1751534457928,988.27,155.95,155.94,264.4]
["binance-futures","SOLUSDT",1751534465256,1880.54,155.95,155.94,659.72]
["binance-futures","SOLUSDT",1751534505573,7.31,155.58,155.57,2163.77]
["binance-futures","SOLUSDT",1751534573332,236.86,155.82,155.81,389.79]
["binance-futures","SOLUSDT",1751534595376,757.16,155.78,155.77,1126.07]
["binance-futures","SOLUSDT",1751534625823,607.85,155.82,155.81,975.35]
["binance-futures","SOLUSDT",1751534687718,2521.76,155.7,155.69,152.34]
["binance-futures","SOLUSDT",1751534727269,1423.71,155.64,155.63,461.78]
["binance-futures","SOLUSDT",1751534751804,335.14,155.69,155.68,1068.01]
["binance-futures","SOLUSDT",1751534789039,2180.5,155.63,155.62,668.34]
["binance-futures","SOLUSDT",1751534849084,289.43,155.63,155.62,1117.49]
["binance-futures","SOLUSDT",1751534906684,461.46,155.65,155.64,816.29]
["binance-futures","SOLUSDT",1751534947224,1915.41,155.53,155.52,110.79]
["binance-futures","SOLUSDT",1751534966447,1263.52,155.5,155.49,353.6]
["binance-futures","SOLUSDT",1751535002084,1050.13,155.56,155.55,653.89]
["binance-futures","SOLUSDT",1751535065638,1105.63,155.52,155.51,403.75]
["binance-futures","SOLUSDT",1751535104836,489.25,155.49,155.48,2379.97]
["binance-futures","SOLUSDT",1751535129174,1869.93,155.49,155.48,968.18]
["binance-futures","SOLUSDT",1751535201300,1819.68,155.42,155.41,404.6]
["binance-futures","SOLUSDT",1751535244240,912.95,155.5,155.49,1158.92]
["binance-futures","SOLUSDT",1751535255444,1063.96,155.49,155.48,109.99]
["binance-futures","SOLUSDT",1751535301616,1090.76,155.61,155.6,217.22]
["binance-futures","SOLUSDT",1751535344337,1654.12,155.41,155.4,580.55]
["binance-futures","SOLUSDT",1751535393583,1796.06,155.37,155.36,577.8]
["binance-futures","SOLUSDT",1751535442560,2652.74,155.5,155.49,658.31]
["binance-futures","SOLUSDT",1751535450178,912.24,155.57,155.56,2142.37]
["binance-futures","SOLUSDT",1751535494334,510.44,155.66,155.65,2022.94]
["binance-futures","SOLUSDT",1751535547644,731.06,155.65,155.64,1280.02]
["binance-futures","SOLUSDT",1751535589255,966.57,155.73,155.72,1308.49]
["binance-futures","SOLUSDT",1751535622768,737.55,155.63,155.62,715.47]
["binance-futures","SOLUSDT",1751535683206,688.16,155.64,155.63,1017.43]
["binance-futures","SOLUSDT",1751535716645,343.07,155.64,155.63,1589.4]
["binance-futures","SOLUSDT",1751535734890,1.0,155.8,155.79,1361.43]
["binance-futures","SOLUSDT",1751535764096,1517.76,155.96,155.95,665.56]
["binance-futures","SOLUSDT",1751535812907,1079.05,156.01,156.0,567.48]
["binance-futures","SOLUSDT",1751535848683,1115.34,156.04,156.03,903.8]
["binance-futures","SOLUSDT",1751535897718,170.2,156.11,156.1,1351.58]
["binance-futures","SOLUSDT",1751535914317,1219.36,156.02,156.01,1165.82]
["binance-futures","SOLUSDT",1751535943931,529.47,155.98,155.97,1048.62]
["binance-futures","SOLUSDT",1751536003084,878.39,155.83,155.82,566.82]
["binance-futures","SOLUSDT",1751536029626,107.45,155.93,155.92,980.24]
["binance-futures","SOLUSDT",1751536091273,812.58,155.73,155.72,756.15]
["binance-futures","SOLUSDT",1751536116395,827.98,155.43,155.42,583.53]
["binance-futures","SOLUSDT",1751536139643,1360.25,155.32,155.3,279.61]
["binance-futures","SOLUSDT",1751536160934,2679.28,155.34,155.33,886.5]
["binance-futures","SOLUSDT",1751536203521,766.84,155.38,155.37,500.81]
["binance-futures","SOLUSDT",1751536245375,617.82,155.45,155.44,1144.91]
["binance-futures","SOLUSDT",1751536292957,1423.51,155.67,155.66,868.32]
["binance-futures","SOLUSDT",1751536331339,1064.02,155.82,155.81,460.09]
["binance-futures","SOLUSDT",1751536386446,688.7,155.7,155.69,994.95]
["binance-futures","SOLUSDT",1751536390205,862.47,155.72,155.71,420.15]
["binance-futures","SOLUSDT",1751536444304,1553.37,155.76,155.75,1130.88]
["binance-futures","SOLUSDT",1751536483566,1488.15,155.8,155.79,353.75]
["binance-futures","SOLUSDT",1751536516093,660.62,155.67,155.66,528.25]
["binance-futures","SOLUSDT",1751536580739,1397.19,155.67,155.66,536.07]
["binance-futures","SOLUSDT",1751536620174,217.34,155.73,155.72,955.7]
["binance-futures","SOLUSDT",1751536676367,423.68,155.71,155.7,921.32]
["binance-futures","SOLUSDT",1751536719604,1156.01,155.55,155.54,689.31]
["binance-futures","SOLUSDT",1751536738961,1346.09,155.58,155.57,1026.65]
["binance-futures","SOLUSDT",1751536780671,492.09,155.57,155.56,1123.84]
["binance-futures","SOLUSDT",1751536835501,738.98,155.63,155.62,891.17]
["binance-futures","SOLUSDT",1751536878698,1962.17,155.6,155.59,696.74]
["binance-futures","SOLUSDT",1751536927384,926.81,155.38,155.37,37.79]
["binance-futures","SOLUSDT",1751536950023,841.23,155.47,155.46,449.56]
["binance-futures","SOLUSDT",1751536978948,1684.56,155.5,155.49,251.17]
["binance-futures","SOLUSDT",1751537047891,817.61,155.5,155.49,398.39]
["binance-futures","SOLUSDT",1751537080949,409.42,155.44,155.43,954.9]
["binance-futures","SOLUSDT",1751537107278,798.11,155.35,155.34,675.92]
["binance-futures","SOLUSDT",1751537175435,885.5,155.48,155.47,391.12]
["binance-futures","SOLUSDT",1751537204810,59.33,155.4,155.39,972.39]
["binance-futures","SOLUSDT",1751537229749,728.9,155.39,155.38,1918.17]
["binance-futures","SOLUSDT",1751537286825,781.93,155.32,155.31,863.3]
["binance-futures","SOLUSDT",1751537330502,641.11,155.27,155.26,569.98]
["binance-futures","SOLUSDT",1751537385393,674.78,155.25,155.24,1391.11]
["binance-futures","SOLUSDT",1751537389084,575.96,155.25,155.24,1772.09]
["binance-futures","SOLUSDT",1751537445183,560.97,155.43,155.42,434.72]
["binance-futures","SOLUSDT",1751537487437,360.37,155.39,155.38,890.0]
["binance-futures","SOLUSDT",1751537557609,142.83,155.47,155.46,1379.77]
["binance-futures","SOLUSDT",1751537570299,1580.47,155.5,155.49,1322.4]
["binance-futures","SOLUSDT",1751537622110,461.83,155.69,155.68,471.68]
["binance-futures","SOLUSDT",1751537673155,28.13,155.59,155.58,1070.89]
["binance-futures","SOLUSDT",1751537718601,811.13,155.32,155.31,188.46]
["binance-futures","SOLUSDT",1751537772135,674.61,155.29,155.28,444.79]
["binance-futures","SOLUSDT",1751537811708,1012.14,155.28,155.27,279.01]
["binance-futures","SOLUSDT",1751537845469,1066.71,155.32,155.31,155.4]
["binance-futures","SOLUSDT",1751537867431,1590.53,155.29,155.28,34.37]
["binance-futures","SOLUSDT",1751537907640,908.71,155.21,155.2,463.68]
["binance-futures","SOLUSDT",1751537964283,605.55,154.7,154.69,1264.95]
["binance-futures","SOLUSDT",1751537993431,1205.55,154.47,154.46,879.77]
["binance-futures","SOLUSDT",1751538043421,944.08,154.53,154.52,312.1]
["binance-futures","SOLUSDT",1751538079088,534.34,154.57,154.56,1542.92]
["binance-futures","SOLUSDT",1751538090660,108.84,154.64,154.63,1141.91]
["binance-futures","SOLUSDT",1751538144997,1679.97,154.59,154.58,166.73]
["binance-futures","SOLUSDT",1751538175478,471.59,154.46,154.45,1571.52]
["binance-futures","SOLUSDT",1751538197320,705.51,154.47,154.46,1236.3]
["binance-futures","SOLUSDT",1751538266485,757.9,154.57,154.56,1238.57]
["binance-futures","SOLUSDT",1751538295508,746.52,154.59,154.58,514.1]
["binance-futures","SOLUSDT",1751538327753,390.03,154.54,154.53,1191.48]
["binance-futures","SOLUSDT",1751538394542,1415.51,154.69,154.68,1352.09]
["binance-futures","SOLUSDT",1751538423559,490.13,154.71,154.7,900.55]
["binance-futures","SOLUSDT",1751538472129,703.68,154.73,154.72,428.72]
["binance-futures","SOLUSDT",1751538520730,810.45,154.7,154.69,835.24]
["binance-futures","SOLUSDT",1751538531859,970.77,154.68,154.67,1114.54]
["binance-futures","SOLUSDT",1751538581268,696.52,154.69,154.68,872.45]
["binance-futures","SOLUSDT",1751538642012,1011.49,154.66,154.65,636.91]
["binance-futures","SOLUSDT",1751538688500,1368.87,154.69,154.68,488.12]
["binance-futures","SOLUSDT",1751538740851,1187.39,154.71,154.7,679.56]
["binance-futures","SOLUSDT",1751538782416,1207.17,154.75,154.74,266.32]
["binance-futures","SOLUSDT",1751538816458,828.86,154.68,154.67,1144.53]
["binance-futures","SOLUSDT",1751538836829,994.1,154.73,154.72,172.7]
["binance-futures","SOLUSDT",1751538878262,1014.38,154.75,154.74,807.57]
["binance-futures","SOLUSDT",1751538937006,657.84,154.66,154.65,1072.16]
["binance-futures","SOLUSDT",1751538979845,798.01,154.76,154.75,538.22]
["binance-futures","SOLUSDT",1751539038040,948.0,154.79,154.78,773.22]
["binance-futures","SOLUSDT",1751539080644,893.89,154.76,154.75,322.55]
["binance-futures","SOLUSDT",1751539094877,695.91,154.74,154.73,1701.67]
["binance-futures","SOLUSDT",1751539143304,923.7,154.83,154.82,549.78]
["binance-futures","SOLUSDT",1751539198765,2140.22,154.79,154.78,135.58]
["binance-futures","SOLUSDT",1751539224158,69.58,154.73,154.72,1441.44]
["binance-futures","SOLUSDT",1751539298101,396.92,154.74,154.73,1366.12]
["binance-futures","SOLUSDT",1751539329503,1308.78,154.77,154.76,395.37]
["binance-futures","SOLUSDT",1751539361662,992.0,154.71,154.7,1706.38]
["binance-futures","SOLUSDT",1751539432452,1983.47,154.7,154.69,1020.08]
["binance-futures","SOLUSDT",1751539461897,938.64,154.77,154.76,2653.01]
["binance-futures","SOLUSDT",1751539494945,2284.64,154.76,154.75,606.3]
["binance-futures","SOLUSDT",1751539562742,979.28,154.79,154.78,1099.18]
["binance-futures","SOLUSDT",1751539618291,1007.75,154.68,154.67,688.03]
["binance-futures","SOLUSDT",1751539620301,994.05,154.68,154.67,692.94]
["binance-futures","SOLUSDT",1751539673640,938.74,154.56,154.55,1332.45]
["binance-futures","SOLUSDT",1751539714810,1602.11,154.58,154.57,1780.87]
["binance-futures","SOLUSDT",1751539781210,1202.4,154.52,154.51,1289.22]
["binance-futures","SOLUSDT",1751539826912,2702.13,154.47,154.46,1312.73]
["binance-futures","SOLUSDT",1751539843344,1650.76,154.45,154.44,72.94]
["binance-futures","SOLUSDT",1751539880453,715.03,154.57,154.56,767.29]
["binance-futures","SOLUSDT",1751539967236,1132.18,154.65,154.64,404.62]
["binance-futures","SOLUSDT",1751539985590,514.19,154.67,154.66,825.65]
["binance-futures","SOLUSDT",1751540028515,273.19,154.78,154.77,256.34]
["binance-futures","SOLUSDT",1751540083411,525.44,154.88,154.87,1156.53]
["binance-futures","SOLUSDT",1751540131361,1141.07,154.87,154.86,215.13]
["binance-futures","SOLUSDT",1751540145805,164.6,154.82,154.81,985.61]
["binance-futures","SOLUSDT",1751540194291,308.29,154.77,154.76,1164.1]
["binance-futures","SOLUSDT",1751540253510,902.66,154.77,154.76,885.16]
["binance-futures","SOLUSDT",1751540328599,2213.15,154.82,154.81,726.67]
["binance-futures","SOLUSDT",1751540363477,1234.91,154.78,154.77,121.97]
["binance-futures","SOLUSDT",1751540395484,194.07,154.77,154.76,608.37]
["binance-futures","SOLUSDT",1751540465806,356.07,154.67,154.66,2234.45]
["binance-futures","SOLUSDT",1751540501835,1265.34,154.68,154.67,79.57]
["binance-futures","SOLUSDT",1751540531281,2042.03,154.67,154.66,825.33]
["binance-futures","SOLUSDT",1751540563313,569.1,154.67,154.66,755.67]
["binance-futures","SOLUSDT",1751540630503,1941.57,154.88,154.87,482.26]
["binance-futures","SOLUSDT",1751540666286,887.97,154.88,154.87,1058.6]
["binance-futures","SOLUSDT",1751540729378,449.87,154.89,154.88,923.64]
["binance-futures","SOLUSDT",1751540744405,606.54,154.82,154.81,912.7]
["binance-futures","SOLUSDT",1751540788219,1300.88,154.71,154.7,712.02]
["binance-futures","SOLUSDT",1751540864487,899.45,154.62,154.61,1411.27]
["binance-futures","SOLUSDT",1751540870719,800.61,154.62,154.61,1059.54]
["binance-futures","SOLUSDT",1751540923088,792.53,154.55,154.54,767.4]
["binance-futures","SOLUSDT",1751540976692,128.62,154.51,154.5,920.6]
["binance-futures","SOLUSDT",1751541021875,817.28,154.63,154.62,1163.61]
["binance-futures","SOLUSDT",1751541081960,763.24,154.49,154.48,1168.94]
["binance-futures","SOLUSDT",1751541086546,747.98,154.51,154.5,1413.29]
["binance-futures","SOLUSDT",1751541146668,2172.93,154.61,154.6,573.32]
["binance-futures","SOLUSDT",1751541195139,1165.14,154.62,154.61,133.67]
["binance-futures","SOLUSDT",1751541233198,1811.02,154.56,154.55,94.43]
["binance-futures","SOLUSDT",1751541304933,737.81,154.59,154.58,1082.53]
["binance-futures","SOLUSDT",1751541349110,210.08,154.63,154.62,860.68]
["binance-futures","SOLUSDT",1751541412717,774.95,154.54,154.53,981.71]
["binance-futures","SOLUSDT",1751541458531,1038.08,154.62,154.61,1099.86]
["binance-futures","SOLUSDT",1751541479434,339.8,154.55,154.54,686.44]
["binance-futures","SOLUSDT",1751541524141,1136.75,154.59,154.58,105.75]
["binance-futures","SOLUSDT",1751541583205,1374.36,154.81,154.8,804.73]
["binance-futures","SOLUSDT",1751541630280,712.94,154.73,154.72,791.78]
["binance-futures","SOLUSDT",1751541687139,947.49,154.71,154.7,850.65]
["binance-futures","SOLUSDT",1751541714539,1203.31,154.76,154.75,731.3]
["binance-futures","SOLUSDT",1751541749819,122.98,154.72,154.71,1309.96]
["binance-futures","SOLUSDT",1751541832803,839.46,154.72,154.71,811.4]
["binance-futures","SOLUSDT",1751541870332,1274.41,154.67,154.66,402.75]
["binance-futures","SOLUSDT",1751541901729,777.52,154.67,154.66,1058.77]
["binance-futures","SOLUSDT",1751541982308,746.44,154.64,154.63,987.61]
["binance-futures","SOLUSDT",1751542017319,376.48,154.67,154.66,1877.33]
["binance-futures","SOLUSDT",1751542043754,1493.93,154.64,154.63,745.74]
["binance-futures","SOLUSDT",1751542102467,1794.64,154.63,154.62,807.89]
["binance-futures","SOLUSDT",1751542149980,892.01,154.57,154.56,527.78]
["binance-futures","SOLUSDT",1751542207248,311.83,154.46,154.45,846.37]
["binance-futures","SOLUSDT",1751542240623,672.16,154.31,154.3,2132.84]
["binance-futures","SOLUSDT",1751542258229,196.05,154.37,154.36,1163.95]
["binance-futures","SOLUSDT",1751542302100,865.81,154.38,154.37,715.84]
["binance-futures","SOLUSDT",1751542361748,669.48,154.32,154.31,1193.73]
["binance-futures","SOLUSDT",1751542398785,1258.73,154.25,154.24,423.78]
["binance-futures","SOLUSDT",1751542434976,845.94,154.18,154.17,923.34]
["binance-futures","SOLUSDT",1751542492711,568.75,154.24,154.23,941.33]
["binance-futures","SOLUSDT",1751542533901,163.81,154.29,154.28,1554.68]
["binance-futures","SOLUSDT",1751542544683,604.98,154.32,154.31,1243.93]
["binance-futures","SOLUSDT",1751542592930,1239.72,154.4,154.39,1025.05]
["binance-futures","SOLUSDT",1751542649808,926.92,154.39,154.38,1017.39]
["binance-futures","SOLUSDT",1751542699868,1015.38,154.4,154.39,1195.25]
["binance-futures","SOLUSDT",1751542759864,1039.25,154.48,154.47,1291.26]
["binance-futures","SOLUSDT",1751542786361,3249.09,154.45,154.44,1000.08]
["binance-futures","SOLUSDT",1751542819796,347.27,154.38,154.37,952.23]
["binance-futures","SOLUSDT",1751542891777,141.36,154.48,154.47,1882.8]
["binance-futures","SOLUSDT",1751542916153,1136.16,154.55,154.54,1212.86]
["binance-futures","SOLUSDT",1751542949904,1333.19,154.54,154.53,632.85]
["binance-futures","SOLUSDT",1751543028544,1281.33,154.38,154.37,1395.94]
["binance-futures","SOLUSDT",1751543062038,716.38,154.36,154.35,1066.53]
["binance-futures","SOLUSDT",1751543089509,1404.94,154.39,154.38,819.87]
["binance-futures","SOLUSDT",1751543126265,1458.36,154.44,154.43,149.44]
["binance-futures","SOLUSDT",1751543194659,70.43,154.3,154.29,1067.12]
["binance-futures","SOLUSDT",1751543259375,757.69,154.3,154.29,1024.91]
["binance-futures","SOLUSDT",1751543304780,865.4,154.33,154.32,714.91]
["binance-futures","SOLUSDT",1751543326400,1189.24,154.31,154.3,653.31]
["binance-futures","SOLUSDT",1751543375123,1290.2,154.36,154.35,103.68]
["binance-futures","SOLUSDT",1751543435957,1214.9,154.51,154.5,594.97]
["binance-futures","SOLUSDT",1751543476447,2607.06,154.52,154.51,85.41]
["binance-futures","SOLUSDT",1751543547585,677.63,154.49,154.48,501.11]
["binance-futures","SOLUSDT",1751543587271,666.74,154.47,154.46,523.35]
["binance-futures","SOLUSDT",1751543636841,789.78,154.47,154.46,1184.78]
["binance-futures","SOLUSDT",1751543649569,125.88,154.48,154.47,1053.16]
["binance-futures","SOLUSDT",1751543703943,2555.5,154.48,154.47,731.14]
["binance-futures","SOLUSDT",1751543760973,67.26,154.39,154.38,1522.77]
["binance-futures","SOLUSDT",1751543819030,550.86,154.44,154.43,1886.7]
["binance-futures","SOLUSDT",1751543876326,979.77,154.39,154.38,606.16]
["binance-futures","SOLUSDT",1751543932195,1131.5,154.41,154.4,887.01]
["binance-futures","SOLUSDT",1751543938084,1962.4,154.43,154.42,497.63]
["binance-futures","SOLUSDT",1751544016718,665.02,154.5,154.49,920.81]
["binance-futures","SOLUSDT",1751544040150,2332.1,154.54,154.53,1.62]
["binance-futures","SOLUSDT",1751544072547,737.09,154.53,154.52,251.75]
["binance-futures","SOLUSDT",1751544136303,333.03,154.58,154.57,899.63]
["binance-futures","SOLUSDT",1751544175104,246.38,154.48,154.47,912.09]
["binance-futures","SOLUSDT",1751544200924,948.97,154.46,154.45,595.68]
["binance-futures","SOLUSDT",1751544288684,849.04,154.4,154.39,1308.98]
["binance-futures","SOLUSDT",1751544310504,719.61,154.34,154.33,760.41]
["binance-futures","SOLUSDT",1751544344444,1379.91,154.34,154.33,455.19]
["binance-futures","SOLUSDT",1751544418474,148.07,154.43,154.42,1033.86]
["binance-futures","SOLUSDT",1751544446992,476.12,154.43,154.42,428.64]
["binance-futures","SOLUSDT",1751544478833,924.37,154.47,154.46,580.52]
["binance-futures","SOLUSDT",1751544547754,137.21,154.35,154.34,1177.12]
["binance-futures","SOLUSDT",1751544607793,217.12,154.38,154.37,846.96]
["binance-futures","SOLUSDT",1751544656909,536.19,154.33,154.32,853.66]
["binance-futures","SOLUSDT",1751544672947,941.6,154.34,154.33,388.96]
["binance-futures","SOLUSDT",1751544716191,1286.84,154.39,154.38,730.21]
["binance-futures","SOLUSDT",1751544779541,934.51,154.26,154.25,621.16]
["binance-futures","SOLUSDT",1751544824999,980.81,154.24,154.23,1043.7]
["binance-futures","SOLUSDT",1751544842963,1463.91,154.21,154.2,95.49]
["binance-futures","SOLUSDT",1751544880295,237.55,154.21,154.2,1878.9]
["binance-futures","SOLUSDT",1751544963270,928.46,154.13,154.12,600.18]
["binance-futures","SOLUSDT",1751544979015,3790.43,154.22,154.21,391.67]
["binance-futures","SOLUSDT",1751545024498,182.55,154.26,154.25,2062.75]
["binance-futures","SOLUSDT",1751545083390,1278.26,154.22,154.21,3161.94]
["binance-futures","SOLUSDT",1751545136743,800.36,154.13,154.12,782.61]
["binance-futures","SOLUSDT",1751545151355,806.71,154.22,154.21,2070.73]
["binance-futures","SOLUSDT",1751545199455,1905.56,154.15,154.14,522.61]
["binance-futures","SOLUSDT",1751545253398,1319.33,154.09,154.08,593.31]
["binance-futures","SOLUSDT",1751545319700,365.98,154.28,154.27,1148.56]
["binance-futures","SOLUSDT",1751545350034,318.65,154.22,154.21,954.95]
["binance-futures","SOLUSDT",1751545380439,278.05,154.26,154.25,758.24]
["binance-futures","SOLUSDT",1751545453692,811.84,154.36,154.35,834.76]
["binance-futures","SOLUSDT",1751545489715,512.91,154.33,154.32,1125.1]
["binance-futures","SOLUSDT",1751545520594,161.43,154.32,154.31,1168.9]
["binance-futures","SOLUSDT",1751545550679,1104.13,154.4,154.39,65.9]
["binance-futures","SOLUSDT",1751545621103,161.58,154.36,154.35,401.58]
["binance-futures","SOLUSDT",1751545661636,691.28,154.38,154.37,1709.48]
["binance-futures","SOLUSDT",1751545730596,605.93,154.28,154.27,502.75]
["binance-futures","SOLUSDT",1751545747531,238.32,154.34,154.33,1895.65]
["binance-futures","SOLUSDT",1751545789690,489.94,154.48,154.47,1229.67]
["binance-futures","SOLUSDT",1751545837984,143.59,153.77,153.76,0.64]
["binance-futures","SOLUSDT",1751545870065,1088.62,153.83,153.82,726.61]
["binance-futures","SOLUSDT",1751545882621,139.39,153.61,153.6,633.07]
["binance-futures","SOLUSDT",1751545943899,1707.35,154.12,154.11,682.99]
["binance-futures","SOLUSDT",1751545960503,2027.65,153.94,153.93,2719.12]
["binance-futures","SOLUSDT",1751545986070,824.28,153.92,153.91,1168.35]
["binance-futures","SOLUSDT",1751546019768,841.5,153.84,153.83,414.41]
["binance-futures","SOLUSDT",1751546062527,772.47,153.69,153.68,1245.43]
["binance-futures","SOLUSDT",1751546099299,770.49,153.43,153.42,498.8]
["binance-futures","SOLUSDT",1751546138117,1339.25,153.82,153.81,683.51]
["binance-futures","SOLUSDT",1751546146113,776.39,153.74,153.73,94.12]
["binance-futures","SOLUSDT",1751546187836,747.5,153.45,153.44,1333.03]
["binance-futures","SOLUSDT",1751546227824,2700.67,153.2,153.19,70.79]
["binance-futures","SOLUSDT",1751546264582,681.86,152.94,152.93,630.27]
["binance-futures","SOLUSDT",1751546286730,1124.23,152.85,152.84,413.59]
["binance-futures","SOLUSDT",1751546339655,68.03,152.67,152.66,1481.48]
["binance-futures","SOLUSDT",1751546364922,314.11,152.38,152.36,368.57]
["binance-futures","SOLUSDT",1751546381238,951.92,152.25,152.24,264.2]
["binance-futures","SOLUSDT",1751546410297,274.44,152.49,152.48,596.45]
["binance-futures","SOLUSDT",1751546462529,650.1,152.82,152.81,922.92]
["binance-futures","SOLUSDT",1751546489798,874.93,152.82,152.81,458.71]
["binance-futures","SOLUSDT",1751546537886,771.04,152.52,152.51,761.48]
["binance-futures","SOLUSDT",1751546549167,501.79,152.39,152.38,973.32]
["binance-futures","SOLUSDT",1751546580782,41.12,152.7,152.69,773.03]
["binance-futures","SOLUSDT",1751546630063,484.48,152.79,152.78,265.87]
["binance-futures","SOLUSDT",1751546658618,12.66,152.9,152.89,3206.96]
["binance-futures","SOLUSDT",1751546677906,1716.37,153.0,152.99,768.79]
["binance-futures","SOLUSDT",1751546742450,1411.35,152.76,152.75,1173.27]
["binance-futures","SOLUSDT",1751546759755,923.55,152.66,152.65,819.88]
["binance-futures","SOLUSDT",1751546786601,3122.94,152.46,152.45,792.74]
["binance-futures","SOLUSDT",1751546844012,890.55,152.49,152.48,640.19]
["binance-futures","SOLUSDT",1751546868215,208.77,152.54,152.53,2293.19]
["binance-futures","SOLUSDT",1751546907237,430.94,152.34,152.33,1313.56]
["binance-futures","SOLUSDT",1751546948028,377.17,152.26,152.25,2094.45]
["binance-futures","SOLUSDT",1751546990966,1057.78,152.07,152.06,184.94]
["binance-futures","SOLUSDT",1751546998521,2034.7,151.92,151.91,12.87]
["binance-futures","SOLUSDT",1751547037455,815.72,152.18,152.17,1413.08]
["binance-futures","SOLUSDT",1751547075175,720.2,152.37,152.36,1656.99]
["binance-futures","SOLUSDT",1751547119773,617.77,152.41,152.4,1384.97]
["binance-futures","SOLUSDT",1751547155159,698.25,152.57,152.56,1476.57]
["binance-futures","SOLUSDT",1751547183638,570.58,152.58,152.57,1114.11]
["binance-futures","SOLUSDT",1751547202084,647.17,152.6,152.59,1125.45]
["binance-futures","SOLUSDT",1751547269396,115.13,152.73,152.72,1089.95]
["binance-futures","SOLUSDT",1751547290855,741.3,152.68,152.67,950.63]
["binance-futures","SOLUSDT",1751547311641,1395.16,152.65,152.64,104.74]
["binance-futures","SOLUSDT",1751547372302,321.43,152.78,152.77,1010.96]
["binance-futures","SOLUSDT",1751547396196,1605.82,152.82,152.81,117.47]
["binance-futures","SOLUSDT",1751547426089,641.78,152.84,152.83,1008.23]
["binance-futures","SOLUSDT",1751547490101,202.86,152.92,152.91,974.83]
["binance-futures","SOLUSDT",1751547515275,303.44,152.98,152.97,622.77]
["binance-futures","SOLUSDT",1751547536205,493.19,152.97,152.96,883.34]
["binance-futures","SOLUSDT",1751547603306,328.64,153.01,153.0,984.42]
["binance-futures","SOLUSDT",1751547620519,750.48,152.97,152.96,982.76]
["binance-futures","SOLUSDT",1751547669185,551.68,153.0,152.99,972.27]
["binance-futures","SOLUSDT",1751547701428,87.06,153.35,153.34,5239.17]
["binance-futures","SOLUSDT",1751547716643,181.33,153.32,153.31,484.65]
["binance-futures","SOLUSDT",1751547752435,366.84,153.23,153.22,2035.98]
["binance-futures","SOLUSDT",1751547802900,632.58,153.01,153.0,3939.67]
["binance-futures","SOLUSDT",1751547838997,1520.87,153.04,153.03,694.84]
["binance-futures","SOLUSDT",1751547897597,790.65,153.16,153.15,762.58]
["binance-futures","SOLUSDT",1751547926753,838.41,152.93,152.92,1278.5]
["binance-futures","SOLUSDT",1751547965033,333.21,153.15,153.14,841.88]
["binance-futures","SOLUSDT",1751547975676,1489.8,153.16,153.15,886.7]
["binance-futures","SOLUSDT",1751548017857,1015.15,153.12,153.11,603.22]
["binance-futures","SOLUSDT",1751548064126,1645.83,153.02,153.01,298.57]
["binance-futures","SOLUSDT",1751548113101,1035.9,152.98,152.97,1063.4]
["binance-futures","SOLUSDT",1751548162088,1692.14,153.06,153.05,702.74]
["binance-futures","SOLUSDT",1751548207375,1023.29,152.98,152.97,601.4]
["binance-futures","SOLUSDT",1751548213131,318.47,152.97,152.96,1142.13]
["binance-futures","SOLUSDT",1751548276198,1165.38,152.91,152.9,139.05]
["binance-futures","SOLUSDT",1751548302183,163.19,152.91,152.9,3960.69]
["binance-futures","SOLUSDT",1751548331554,961.64,152.9,152.89,1461.62]
["binance-futures","SOLUSDT",1751548389368,987.87,152.95,152.94,1186.28]
["binance-futures","SOLUSDT",1751548426043,820.04,153.01,153.0,702.14]
["binance-futures","SOLUSDT",1751548449148,842.81,152.91,152.9,1388.13]
["binance-futures","SOLUSDT",1751548524102,472.87,153.03,153.02,1039.19]
["binance-futures","SOLUSDT",1751548542776,1165.74,152.95,152.94,168.98]
["binance-futures","SOLUSDT",1751548597169,261.12,153.11,153.1,880.06]
["binance-futures","SOLUSDT",1751548634067,1150.88,153.09,153.08,691.76]
["binance-futures","SOLUSDT",1751548651693,513.44,152.94,152.93,1718.46]
["binance-futures","SOLUSDT",1751548721432,828.13,152.76,152.75,561.43]
["binance-futures","SOLUSDT",1751548744395,655.14,152.76,152.75,235.95]
["binance-futures","SOLUSDT",1751548783437,697.38,152.67,152.66,783.07]
["binance-futures","SOLUSDT",1751548843601,281.33,152.79,152.78,1510.84]
["binance-futures","SOLUSDT",1751548877490,536.86,152.78,152.77,904.77]
["binance-futures","SOLUSDT",1751548904260,820.15,152.72,152.71,659.83]
["binance-futures","SOLUSDT",1751548980411,462.26,152.81,152.8,1081.26]
["binance-futures","SOLUSDT",1751548984367,1827.07,152.82,152.81,750.34]
["binance-futures","SOLUSDT",1751549035541,837.67,152.75,152.74,863.37]
["binance-futures","SOLUSDT",1751549093265,92.98,152.72,152.71,1016.27]
["binance-futures","SOLUSDT",1751549150956,1018.74,152.81,152.8,977.58]
["binance-futures","SOLUSDT",1751549203325,1003.85,152.94,152.93,1471.48]
["binance-futures","SOLUSDT",1751549251757,824.23,152.85,152.84,2047.92]
["binance-futures","SOLUSDT",1751549263431,613.02,152.87,152.86,1259.79]
["binance-futures","SOLUSDT",1751549308993,511.38,152.78,152.77,402.39]
["binance-futures","SOLUSDT",1751549345912,831.85,152.72,152.71,169.0]
["binance-futures","SOLUSDT",1751549408667,810.92,152.76,152.75,1362.1]
["binance-futures","SOLUSDT",1751549438905,1273.9,153.0,152.99,1313.26]
["binance-futures","SOLUSDT",1751549486101,59.99,153.48,153.47,2355.77]
["binance-futures","SOLUSDT",1751549518617,550.13,153.28,153.27,988.16]
["binance-futures","SOLUSDT",1751549534139,29.97,153.37,153.36,2890.71]
["binance-futures","SOLUSDT",1751549565439,1004.35,153.51,153.5,432.86]
["binance-futures","SOLUSDT",1751549610876,649.7,153.57,153.56,1410.96]
["binance-futures","SOLUSDT",1751549626059,1742.57,153.68,153.67,1116.87]
["binance-futures","SOLUSDT",1751549689394,646.66,153.84,153.83,780.73]
["binance-futures","SOLUSDT",1751549708307,1227.72,153.73,153.72,13.59]
["binance-futures","SOLUSDT",1751549733510,829.42,153.61,153.6,682.61]
["binance-futures","SOLUSDT",1751549790361,2500.31,153.65,153.64,5.76]
["binance-futures","SOLUSDT",1751549818064,369.42,153.88,153.87,1944.16]
["binance-futures","SOLUSDT",1751549838448,225.16,154.02,154.01,115.35]
["binance-futures","SOLUSDT",1751549894146,828.16,154.19,154.18,216.71]
["binance-futures","SOLUSDT",1751549930010,975.29,154.25,154.24,413.61]
["binance-futures","SOLUSDT",1751549936067,849.92,154.11,154.1,201.24]
["binance-futures","SOLUSDT",1751549975734,1688.68,153.65,153.64,149.18]
["binance-futures","SOLUSDT",1751550012124,557.14,153.63,153.62,673.74]
["binance-futures","SOLUSDT",1751550058404,1062.76,153.65,153.64,126.77]
["binance-futures","SOLUSDT",1751550098587,467.92,153.57,153.56,885.88]
["binance-futures","SOLUSDT",1751550107695,871.92,153.72,153.71,793.41]
["binance-futures","SOLUSDT",1751550144523,82.24,153.81,153.8,2332.59]
["binance-futures","SOLUSDT",1751550191151,605.7,154.14,154.13,871.35]
["binance-futures","SOLUSDT",1751550222771,936.9,154.05,154.04,817.01]
["binance-futures","SOLUSDT",1751550248627,1890.48,153.94,153.93,13.29]
["binance-futures","SOLUSDT",1751550291228,36.78,153.91,153.9,1635.98]
["binance-futures","SOLUSDT",1751550331144,114.96,153.89,153.88,890.87]
["binance-futures","SOLUSDT",1751550353088,328.89,154.08,154.07,1540.85]
["binance-futures","SOLUSDT",1751550407656,969.13,153.53,153.52,846.05]
["binance-futures","SOLUSDT",1751550433757,394.17,153.81,153.8,1055.78]
["binance-futures","SOLUSDT",1751550452588,780.4,153.8,153.79,1177.81]
["binance-futures","SOLUSDT",1751550517335,724.38,154.19,154.18,210.59]
["binance-futures","SOLUSDT",1751550537549,1179.01,153.92,153.91,1597.05]
["binance-futures","SOLUSDT",1751550566253,1051.0,154.17,154.16,804.6]
["binance-futures","SOLUSDT",1751550615417,755.46,154.44,154.43,1033.41]
["binance-futures","SOLUSDT",1751550626158,10.51,154.46,154.45,1449.21]
["binance-futures","SOLUSDT",1751550658197,24.4,154.2,154.19,724.78]
["binance-futures","SOLUSDT",1751550706763,477.38,154.37,154.36,136.95]
["binance-futures","SOLUSDT",1751550735022,1162.79,154.38,154.37,927.86]
["binance-futures","SOLUSDT",1751550787846,81.8,154.37,154.36,930.32]
["binance-futures","SOLUSDT",1751550819903,703.19,154.43,154.42,764.99]
["binance-futures","SOLUSDT",1751550836499,809.02,154.48,154.47,433.53]
["binance-futures","SOLUSDT",1751550864358,374.1,154.54,154.53,921.03]
["binance-futures","SOLUSDT",1751550920410,425.06,154.48,154.47,2389.29]
["binance-futures","SOLUSDT",1751550945784,875.87,154.69,154.68,924.72]
["binance-futures","SOLUSDT",1751550984541,842.09,154.42,154.41,710.93]
["binance-futures","SOLUSDT",1751551026949,786.29,154.49,154.48,865.25]
["binance-futures","SOLUSDT",1751551068235,247.32,154.83,154.82,813.55]
["binance-futures","SOLUSDT",1751551076798,200.78,154.79,154.78,954.04]
["binance-futures","SOLUSDT",1751551117005,792.78,154.65,154.64,818.09]
["binance-futures","SOLUSDT",1751551157414,1461.89,154.32,154.31,44.75]
["binance-futures","SOLUSDT",1751551205925,670.53,154.41,154.4,110.62]
["binance-futures","SOLUSDT",1751551240944,552.01,154.53,154.52,822.06]
["binance-futures","SOLUSDT",1751551267279,426.33,154.52,154.51,423.07]
["binance-futures","SOLUSDT",1751551286236,791.65,154.55,154.54,841.64]
["binance-futures","SOLUSDT",1751551351272,70.52,154.75,154.74,164.11]
["binance-futures","SOLUSDT",1751551365271,981.89,154.83,154.82,1557.88]
["binance-futures","SOLUSDT",1751551400448,13.45,154.78,154.77,670.67]
["binance-futures","SOLUSDT",1751551453070,661.4,154.43,154.42,1606.03]
["binance-futures","SOLUSDT",1751551486640,1207.71,154.46,154.45,606.32]
["binance-futures","SOLUSDT",1751551500361,33.58,154.25,154.24,2299.96]
["binance-futures","SOLUSDT",1751551548480,2393.85,154.07,154.06,13.54]
["binance-futures","SOLUSDT",1751551578076,729.19,154.16,154.15,561.62]
["binance-futures","SOLUSDT",1751551629784,1688.49,154.06,154.05,1046.67]
["binance-futures","SOLUSDT",1751551655968,1063.6,154.12,154.11,820.67]
["binance-futures","SOLUSDT",1751551679965,777.4,154.03,154.02,124.95]
["binance-futures","SOLUSDT",1751551709128,523.81,153.91,153.9,831.03]
["binance-futures","SOLUSDT",1751551764580,1409.11,153.78,153.77,692.22]
["binance-futures","SOLUSDT",1751551787962,821.4,153.61,153.6,775.4]
["binance-futures","SOLUSDT",1751551825507,810.27,153.57,153.56,773.86]
["binance-futures","SOLUSDT",1751551866827,1378.58,153.66,153.65,703.15]
["binance-futures","SOLUSDT",1751551908941,615.66,153.81,153.8,789.37]
["binance-futures","SOLUSDT",1751551949241,829.3,153.8,153.79,463.03]
["binance-futures","SOLUSDT",1751551961594,998.91,153.85,153.84,200.02]
["binance-futures","SOLUSDT",1751552004597,856.85,153.8,153.79,1820.28]
["binance-futures","SOLUSDT",1751552048506,305.46,153.27,153.26,2.74]
["binance-futures","SOLUSDT",1751552083336,708.22,153.17,153.16,811.18]
["binance-futures","SOLUSDT",1751552096459,783.72,153.2,153.19,948.04]
["binance-futures","SOLUSDT",1751552163895,679.38,153.37,153.36,1248.25]
["binance-futures","SOLUSDT",1751552195810,257.66,153.39,153.38,1191.21]
["binance-futures","SOLUSDT",1751552210942,622.61,153.45,153.44,143.46]
["binance-futures","SOLUSDT",1751552248688,510.26,153.65,153.64,1276.61]
["binance-futures","SOLUSDT",1751552306736,228.19,153.51,153.5,1086.25]
["binance-futures","SOLUSDT",1751552341207,786.85,153.67,153.66,1611.0]
["binance-futures","SOLUSDT",1751552354759,732.03,153.74,153.73,782.67]
["binance-futures","SOLUSDT",1751552395942,1627.07,153.74,153.73,833.78]
["binance-futures","SOLUSDT",1751552443177,967.78,153.63,153.62,392.6]
["binance-futures","SOLUSDT",1751552502780,399.36,153.48,153.47,1033.84]
["binance-futures","SOLUSDT",1751552532297,996.83,153.38,153.37,330.17]
["binance-futures","SOLUSDT",1751552557884,751.35,153.43,153.42,1174.17]
["binance-futures","SOLUSDT",1751552588186,942.64,153.46,153.45,426.64]
["binance-futures","SOLUSDT",1751552649980,372.63,153.42,153.41,1412.8]
["binance-futures","SOLUSDT",1751552677923,286.08,153.35,153.34,973.35]
["binance-futures","SOLUSDT",1751552707072,458.64,153.38,153.37,1214.87]
["binance-futures","SOLUSDT",1751552766613,1330.22,153.2,153.19,1108.95]
["binance-futures","SOLUSDT",1751552809633,896.43,153.13,153.12,787.12]
["binance-futures","SOLUSDT",1751552849529,1312.03,153.08,153.07,321.29]
["binance-futures","SOLUSDT",1751552861845,583.29,152.95,152.94,1866.89]
["binance-futures","SOLUSDT",1751552895612,918.6,152.73,152.72,711.12]
["binance-futures","SOLUSDT",1751552945477,956.82,152.42,152.41,468.12]
["binance-futures","SOLUSDT",1751552981344,1937.94,152.36,152.35,12.03]
["binance-futures","SOLUSDT",1751553000842,905.28,152.48,152.47,533.79]
["binance-futures","SOLUSDT",1751553042548,1445.51,152.33,152.32,116.58]
["binance-futures","SOLUSDT",1751553084167,1948.1,152.23,152.22,375.15]
["binance-futures","SOLUSDT",1751553123616,475.4,152.39,152.38,1231.44]
["binance-futures","SOLUSDT",1751553164971,1002.89,152.31,152.3,1325.35]
["binance-futures","SOLUSDT",1751553174404,649.73,152.29,152.28,1368.58]
["binance-futures","SOLUSDT",1751553208503,1832.57,152.15,152.14,372.76]
["binance-futures","SOLUSDT",1751553267442,563.55,152.4,152.39,744.66]
["binance-futures","SOLUSDT",1751553285493,1367.54,152.38,152.37,247.6]
["binance-futures","SOLUSDT",1751553315071,1611.17,152.54,152.53,150.88]
["binance-futures","SOLUSDT",1751553363520,786.41,152.46,152.45,1199.14]
["binance-futures","SOLUSDT",1751553398483,1080.9,152.49,152.48,498.03]
["binance-futures","SOLUSDT",1751553415914,616.32,152.62,152.61,1744.97]
["binance-futures","SOLUSDT",1751553449405,785.72,152.63,152.62,1137.61]
["binance-futures","SOLUSDT",1751553498187,769.6,152.53,152.52,1001.33]
["binance-futures","SOLUSDT",1751553550565,1218.92,152.59,152.58,599.06]
["binance-futures","SOLUSDT",1751553584301,740.11,152.6,152.59,1198.52]
["binance-futures","SOLUSDT",1751553603221,1532.05,152.5,152.49,643.4]
["binance-futures","SOLUSDT",1751553630375,768.51,152.44,152.43,1373.04]
["binance-futures","SOLUSDT",1751553691716,1021.7,152.57,152.56,47.62]
["binance-futures","SOLUSDT",1751553722310,302.7,152.5,152.49,1165.49]
["binance-futures","SOLUSDT",1751553744888,743.89,152.57,152.56,876.28]
["binance-futures","SOLUSDT",1751553808453,2780.55,152.61,152.6,350.81]
["binance-futures","SOLUSDT",1751553849948,1742.89,152.56,152.55,417.91]
["binance-futures","SOLUSDT",1751553857659,1094.67,152.55,152.54,855.12]
["binance-futures","SOLUSDT",1751553904756,1314.85,152.56,152.55,658.51]
["binance-futures","SOLUSDT",1751553945635,559.29,152.38,152.37,1043.83]
["binance-futures","SOLUSDT",1751553994172,1031.55,152.41,152.4,363.61]
["binance-futures","SOLUSDT",1751554039425,800.72,152.47,152.46,696.94]
["binance-futures","SOLUSDT",1751554049052,676.93,152.52,152.51,1568.22]
["binance-futures","SOLUSDT",1751554087825,820.42,152.57,152.56,982.89]
["binance-futures","SOLUSDT",1751554139188,1406.53,152.8,152.79,83.55]
["binance-futures","SOLUSDT",1751554175153,1913.47,152.69,152.68,341.81]
["binance-futures","SOLUSDT",1751554210021,23.83,152.56,152.55,2091.44]
["binance-futures","SOLUSDT",1751554264961,1063.44,152.56,152.55,938.55]
["binance-futures","SOLUSDT",1751554302456,940.11,152.34,152.33,851.6]
["binance-futures","SOLUSDT",1751554322314,1188.25,152.49,152.48,368.57]
["binance-futures","SOLUSDT",1751554358254,888.62,152.28,152.27,758.76]
["binance-futures","SOLUSDT",1751554410497,642.52,152.34,152.33,940.03]
["binance-futures","SOLUSDT",1751554450542,1010.16,152.31,152.3,994.31]
["binance-futures","SOLUSDT",1751554497909,1186.3,151.99,151.98,960.93]
["binance-futures","SOLUSDT",1751554517186,393.13,152.16,152.15,1064.0]
["binance-futures","SOLUSDT",1751554545526,779.97,152.15,152.14,1064.31]
["binance-futures","SOLUSDT",1751554610058,102.54,152.27,152.26,1984.08]
["binance-futures","SOLUSDT",1751554637479,2034.4,152.26,152.25,945.59]
["binance-futures","SOLUSDT",1751554669256,487.5,152.24,152.23,1031.03]
["binance-futures","SOLUSDT",1751554743360,1878.07,152.2,152.19,557.25]
["binance-futures","SOLUSDT",1751554776267,515.77,152.2,152.19,1216.57]
["binance-futures","SOLUSDT",1751554802729,860.75,152.21,152.2,2454.14]
["binance-futures","SOLUSDT",1751554846556,765.98,152.4,152.39,901.97]
["binance-futures","SOLUSDT",1751554889518,1779.68,152.38,152.37,612.85]
["binance-futures","SOLUSDT",1751554941838,166.85,152.35,152.34,1169.86]
["binance-futures","SOLUSDT",1751554980599,622.19,152.58,152.57,164.39]
["binance-futures","SOLUSDT",1751554995420,654.75,152.44,152.43,1061.78]
["binance-futures","SOLUSDT",1751555035751,864.44,152.31,152.3,273.1]
["binance-futures","SOLUSDT",1751555082579,1049.46,151.95,151.94,313.35]
["binance-futures","SOLUSDT",1751555114272,264.62,151.84,151.83,676.75]
["binance-futures","SOLUSDT",1751555143876,405.42,151.68,151.67,638.4]
["binance-futures","SOLUSDT",1751555195112,852.43,151.73,151.72,965.44]
["binance-futures","SOLUSDT",1751555228818,767.65,151.61,151.6,575.89]
["binance-futures","SOLUSDT",1751555273526,356.26,151.46,151.45,823.21]
["binance-futures","SOLUSDT",1751555276499,278.91,151.47,151.46,961.47]
["binance-futures","SOLUSDT",1751555324529,1367.68,151.5,151.49,775.2]
["binance-futures","SOLUSDT",1751555361675,335.95,151.58,151.57,1795.59]
["binance-futures","SOLUSDT",1751555407752,1644.84,151.45,151.44,807.94]
["binance-futures","SOLUSDT",1751555450096,763.94,151.57,151.56,293.2]
["binance-futures","SOLUSDT",1751555492465,1095.29,151.68,151.67,913.72]
["binance-futures","SOLUSDT",1751555517656,419.84,151.73,151.72,977.29]
["binance-futures","SOLUSDT",1751555541780,1059.21,151.79,151.78,742.37]
["binance-futures","SOLUSDT",1751555571141,109.22,151.7,151.69,3017.21]
["binance-futures","SOLUSDT",1751555637910,365.56,151.7,151.69,774.53]
["binance-futures","SOLUSDT",1751555664271,299.84,151.76,151.75,1187.31]
["binance-futures","SOLUSDT",1751555688340,894.09,151.76,151.75,978.22]
["binance-futures","SOLUSDT",1751555758056,886.62,151.54,151.53,690.94]
["binance-futures","SOLUSDT",1751555775378,360.53,151.65,151.64,1428.13]
["binance-futures","SOLUSDT",1751555823683,716.93,151.77,151.76,579.21]
["binance-futures","SOLUSDT",1751555860756,867.2,151.88,151.87,899.08]
["binance-futures","SOLUSDT",1751555885907,654.25,151.91,151.9,982.64]
["binance-futures","SOLUSDT",1751555927029,1351.74,151.85,151.84,678.34]
["binance-futures","SOLUSDT",1751555971672,256.94,152.01,152.0,900.61]
["binance-futures","SOLUSDT",1751556015758,1800.98,151.77,151.76,1233.18]
["binance-futures","SOLUSDT",1751556055981,1313.5,151.67,151.66,266.41]
["binance-futures","SOLUSDT",1751556067471,410.64,151.69,151.68,757.0]
["binance-futures","SOLUSDT",1751556113284,559.38,151.5,151.49,632.57]
["binance-futures","SOLUSDT",1751556159521,775.03,151.52,151.51,607.41]
["binance-futures","SOLUSDT",1751556199683,1544.57,151.54,151.53,782.21]
["binance-futures","SOLUSDT",1751556253171,612.64,151.57,151.56,1272.22]
["binance-futures","SOLUSDT",1751556290448,19.97,151.52,151.51,2145.91]
["binance-futures","SOLUSDT",1751556324538,498.94,151.46,151.45,601.95]
["binance-futures","SOLUSDT",1751556341161,1031.95,151.51,151.5,827.09]
["binance-futures","SOLUSDT",1751556377360,766.42,151.64,151.63,491.05]
["binance-futures","SOLUSDT",1751556438147,287.03,151.62,151.61,826.94]
["binance-futures","SOLUSDT",1751556477250,1268.77,151.58,151.57,440.09]
["binance-futures","SOLUSDT",1751556532842,1620.31,151.2,151.19,607.7]
["binance-futures","SOLUSDT",1751556570756,389.11,151.38,151.37,1359.08]
["binance-futures","SOLUSDT",1751556581570,711.68,151.44,151.43,1338.47]
["binance-futures","SOLUSDT",1751556637431,941.67,151.39,151.38,480.49]
["binance-futures","SOLUSDT",1751556666269,1165.79,151.31,151.3,1256.66]
["binance-futures","SOLUSDT",1751556689676,1022.22,151.5,151.49,652.86]
["binance-futures","SOLUSDT",1751556754633,1302.73,151.26,151.25,982.58]
["binance-futures","SOLUSDT",1751556780293,726.8,151.17,151.16,631.58]
["binance-futures","SOLUSDT",1751556806260,536.26,151.35,151.34,2955.14]
["binance-futures","SOLUSDT",1751556864857,1003.51,151.01,151.0,912.97]
["binance-futures","SOLUSDT",1751556885272,374.11,150.98,150.97,1135.59]
["binance-futures","SOLUSDT",1751556925257,366.74,150.41,150.4,1024.02]
["binance-futures","SOLUSDT",1751556961303,507.33,150.49,150.48,253.84]
["binance-futures","SOLUSDT",1751556970947,330.7,150.56,150.55,727.13]
["binance-futures","SOLUSDT",1751557004173,722.49,150.55,150.54,364.7]
["binance-futures","SOLUSDT",1751557053351,282.71,150.62,150.61,1628.68]
["binance-futures","SOLUSDT",1751557089492,534.54,150.74,150.73,681.8]
["binance-futures","SOLUSDT",1751557135903,62.44,150.88,150.87,877.04]
["binance-futures","SOLUSDT",1751557168270,295.31,150.67,150.66,1109.96]
["binance-futures","SOLUSDT",1751557201543,74.91,150.8,150.79,2030.18]
["binance-futures","SOLUSDT",1751557217751,784.24,150.85,150.84,1439.29]
["binance-futures","SOLUSDT",1751557253968,878.52,150.81,150.8,1245.29]
["binance-futures","SOLUSDT",1751557304517,52.65,150.87,150.86,1264.24]
["binance-futures","SOLUSDT",1751557343997,1390.25,150.82,150.81,91.52]
["binance-futures","SOLUSDT",1751557396542,416.32,150.68,150.67,1216.0]
["binance-futures","SOLUSDT",1751557434605,1700.18,150.77,150.76,256.8]
["binance-futures","SOLUSDT",1751557446208,666.65,150.73,150.72,1939.74]
["binance-futures","SOLUSDT",1751557494072,331.61,150.74,150.73,890.46]
["binance-futures","SOLUSDT",1751557538705,185.39,150.68,150.67,1359.32]
["binance-futures","SOLUSDT",1751557563434,871.26,150.61,150.6,1366.47]
["binance-futures","SOLUSDT",1751557625403,1160.68,150.45,150.44,659.16]
["binance-futures","SOLUSDT",1751557653007,714.18,150.41,150.4,736.97]
["binance-futures","SOLUSDT",1751557678482,113.28,150.34,150.33,2011.88]
["binance-futures","SOLUSDT",1751557741089,664.01,150.48,150.47,1096.16]
["binance-futures","SOLUSDT",1751557763883,2161.37,150.63,150.62,42.48]
["binance-futures","SOLUSDT",1751557793340,662.46,150.73,150.72,626.02]
["binance-futures","SOLUSDT",1751557851472,2472.59,150.53,150.52,771.61]
["binance-futures","SOLUSDT",1751557863606,145.85,150.54,150.53,955.87]
["binance-futures","SOLUSDT",1751557900802,1023.12,150.41,150.4,804.33]
["binance-futures","SOLUSDT",1751557953320,359.15,150.37,150.36,2486.8]
["binance-futures","SOLUSDT",1751557990643,148.46,150.41,150.4,1973.61]
["binance-futures","SOLUSDT",1751558052041,1222.4,150.43,150.42,270.29]
["binance-futures","SOLUSDT",1751558090287,873.69,150.39,150.38,659.8]
["binance-futures","SOLUSDT",1751558107648,239.96,150.36,150.35,1830.08]
["binance-futures","SOLUSDT",1751558138798,322.95,150.19,150.18,1229.6]
["binance-futures","SOLUSDT",1751558173898,922.07,150.11,150.1,1575.66]
["binance-futures","SOLUSDT",1751558222664,2606.72,149.97,149.96,580.67]
["binance-futures","SOLUSDT",1751558261938,1105.52,149.95,149.94,985.92]
["binance-futures","SOLUSDT",1751558307921,915.57,150.0,149.99,525.47]
["binance-futures","SOLUSDT",1751558351711,132.32,150.02,150.01,1336.2]
["binance-futures","SOLUSDT",1751558362347,1379.39,150.04,150.03,741.57]
["binance-futures","SOLUSDT",1751558410427,1046.09,150.03,150.02,769.54]
["binance-futures","SOLUSDT",1751558450235,259.47,150.38,150.37,1236.8]
["binance-futures","SOLUSDT",1751558472593,613.01,150.37,150.36,1488.23]
["binance-futures","SOLUSDT",1751558533209,1450.19,150.53,150.52,826.93]
["binance-futures","SOLUSDT",1751558561419,1855.7,150.56,150.55,638.53]
["binance-futures","SOLUSDT",1751558618719,920.56,150.57,150.56,1147.46]
["binance-futures","SOLUSDT",1751558651556,407.02,150.53,150.52,1138.42]
["binance-futures","SOLUSDT",1751558673707,967.89,150.53,150.52,1340.67]
["binance-futures","SOLUSDT",1751558703284,1245.93,150.36,150.35,497.42]
["binance-futures","SOLUSDT",1751558757387,553.24,150.55,150.54,508.73]
["binance-futures","SOLUSDT",1751558777861,920.62,150.43,150.42,280.7]
["binance-futures","SOLUSDT",1751558805056,673.67,150.44,150.43,709.28]
["binance-futures","SOLUSDT",1751558874629,1695.59,150.2,150.19,8.13]
["binance-futures","SOLUSDT",1751558900045,1064.46,150.29,150.28,508.8]
["binance-futures","SOLUSDT",1751558923824,672.34,150.25,150.24,932.63]
["binance-futures","SOLUSDT",1751558969352,786.65,150.52,150.51,623.4]
["binance-futures","SOLUSDT",1751559013409,1465.51,150.54,150.53,357.65]
["binance-futures","SOLUSDT",1751559063478,2124.58,150.64,150.63,1046.89]
["binance-futures","SOLUSDT",1751559100854,284.7,150.69,150.68,1545.52]
["binance-futures","SOLUSDT",1751559116017,458.16,150.65,150.64,936.08]
["binance-futures","SOLUSDT",1751559156363,9205.54,150.72,150.71,1536.11]
["binance-futures","SOLUSDT",1751559206590,590.31,150.79,150.78,694.43]
["binance-futures","SOLUSDT",1751559242517,635.51,150.81,150.8,1373.48]
["binance-futures","SOLUSDT",1751559274029,620.59,150.75,150.74,250.82]
["binance-futures","SOLUSDT",1751559328064,2557.19,150.56,150.55,732.81]
["binance-futures","SOLUSDT",1751559362826,849.98,150.41,150.4,1646.73]
["binance-futures","SOLUSDT",1751559413337,861.73,150.42,150.41,715.77]
["binance-futures","SOLUSDT",1751559454579,1170.13,150.24,150.23,348.47]
["binance-futures","SOLUSDT",1751559469856,1206.97,150.2,150.19,71.19]
["binance-futures","SOLUSDT",1751559506503,1618.5,150.08,150.07,645.4]
["binance-futures","SOLUSDT",1751559553115,861.48,150.14,150.13,1331.83]
["binance-futures","SOLUSDT",1751559594959,903.73,150.13,150.12,304.59]
["binance-futures","SOLUSDT",1751559640186,721.33,150.02,150.01,1854.35]
["binance-futures","SOLUSDT",1751559662741,1039.54,149.91,149.9,1468.15]
["binance-futures","SOLUSDT",1751559685833,1064.69,150.09,150.08,1765.89]
["binance-futures","SOLUSDT",1751559753394,1007.36,150.19,150.18,750.66]
["binance-futures","SOLUSDT",1751559781509,802.57,150.01,150.0,442.03]
["binance-futures","SOLUSDT",1751559809638,1248.95,150.09,150.08,624.59]
["binance-futures","SOLUSDT",1751559874834,1336.64,150.01,150.0,845.54]
["binance-futures","SOLUSDT",1751559905105,249.43,149.95,149.94,1005.51]
["binance-futures","SOLUSDT",1751559925464,635.21,149.97,149.96,826.94]
["binance-futures","SOLUSDT",1751559974705,7.89,150.18,150.17,1575.56]
["binance-futures","SOLUSDT",1751560011967,318.01,150.27,150.26,2124.5]
["binance-futures","SOLUSDT",1751560069638,2032.92,150.03,150.02,1461.82]
["binance-futures","SOLUSDT",1751560103111,419.55,150.12,150.11,546.87]
["binance-futures","SOLUSDT",1751560123861,826.88,150.25,150.24,335.42]
["binance-futures","SOLUSDT",1751560165004,649.64,150.2,150.19,1332.59]
["binance-futures","SOLUSDT",1751560224825,2021.56,150.01,150.0,632.77]
["binance-futures","SOLUSDT",1751560259674,1036.93,149.99,149.98,938.74]
["binance-futures","SOLUSDT",1751560302133,233.61,150.12,150.11,1524.53]
["binance-futures","SOLUSDT",1751560359229,1325.75,150.17,150.16,786.97]
["binance-futures","SOLUSDT",1751560403944,1669.71,150.2,150.19,6657.18]
["binance-futures","SOLUSDT",1751560412958,1034.41,150.18,150.17,702.74]
["binance-futures","SOLUSDT",1751560465436,270.02,150.28,150.27,552.66]
["binance-futures","SOLUSDT",1751560521435,169.13,150.23,150.22,1084.39]
["binance-futures","SOLUSDT",1751560569126,755.77,150.16,150.15,335.21]
["binance-futures","SOLUSDT",1751560619045,205.78,150.3,150.29,1922.62]
["binance-futures","SOLUSDT",1751560645075,1280.58,150.3,150.29,424.42]
["binance-futures","SOLUSDT",1751560674986,580.65,150.29,150.28,1846.48]
["binance-futures","SOLUSDT",1751560747834,2656.18,150.44,150.43,881.54]
["binance-futures","SOLUSDT",1751560772090,488.43,150.42,150.41,1207.08]
["binance-futures","SOLUSDT",1751560808383,442.11,150.44,150.43,950.05]
["binance-futures","SOLUSDT",1751560874583,626.75,150.57,150.56,1803.89]
["binance-futures","SOLUSDT",1751560903019,223.7,150.7,150.69,772.79]
["binance-futures","SOLUSDT",1751560921413,772.39,150.63,150.62,817.0]
["binance-futures","SOLUSDT",1751560959240,468.1,150.68,150.67,1910.53]
["binance-futures","SOLUSDT",1751561016493,1725.62,150.53,150.52,1809.09]
["binance-futures","SOLUSDT",1751561073416,1532.13,150.58,150.57,828.07]
["binance-futures","SOLUSDT",1751561112366,1017.06,150.57,150.56,648.73]
["binance-futures","SOLUSDT",1751561132484,636.88,150.62,150.61,860.09]
["binance-futures","SOLUSDT",1751561167365,594.85,150.85,150.84,242.75]
["binance-futures","SOLUSDT",1751561221280,560.46,150.84,150.83,408.87]
["binance-futures","SOLUSDT",1751561252914,203.79,150.92,150.91,3168.46]
["binance-futures","SOLUSDT",1751561272304,1088.14,151.04,151.03,504.11]
["binance-futures","SOLUSDT",1751561336134,705.99,150.97,150.96,380.99]
["binance-futures","SOLUSDT",1751561378955,612.44,150.96,150.95,728.58]
["binance-futures","SOLUSDT",1751561388454,59.73,150.99,150.98,2438.33]
["binance-futures","SOLUSDT",1751561434075,1265.46,150.85,150.84,1158.38]
["binance-futures","SOLUSDT",1751561483455,141.19,150.6,150.59,1686.15]
["binance-futures","SOLUSDT",1751561526969,1773.05,150.62,150.61,668.73]
["binance-futures","SOLUSDT",1751561569408,1077.05,150.4,150.39,374.2]
["binance-futures","SOLUSDT",1751561577737,531.26,150.39,150.38,893.11]
["binance-futures","SOLUSDT",1751561616889,238.03,150.39,150.38,4055.71]
["binance-futures","SOLUSDT",1751561684761,1184.29,150.5,150.49,948.11]
["binance-futures","SOLUSDT",1751561706990,1177.62,150.54,150.53,1451.76]
["binance-futures","SOLUSDT",1751561741745,716.13,150.58,150.57,1571.05]
["binance-futures","SOLUSDT",1751561802256,859.63,150.52,150.51,770.27]
["binance-futures","SOLUSDT",1751561833384,903.95,150.5,150.49,383.97]
["binance-futures","SOLUSDT",1751561859273,188.28,150.57,150.56,1191.25]
["binance-futures","SOLUSDT",1751561927328,1534.36,150.64,150.63,864.57]
["binance-futures","SOLUSDT",1751561958265,931.11,150.62,150.61,1272.69]
["binance-futures","SOLUSDT",1751561987813,590.84,150.53,150.52,1367.93]
["binance-futures","SOLUSDT",1751562052572,849.42,150.61,150.6,1059.9]
["binance-futures","SOLUSDT",1751562078561,440.58,150.63,150.62,1934.11]
["binance-futures","SOLUSDT",1751562111499,1485.86,150.73,150.72,631.97]
["binance-futures","SOLUSDT",1751562173504,934.14,150.84,150.83,547.0]
["binance-futures","SOLUSDT",1751562185747,944.07,150.84,150.83,2387.26]
["binance-futures","SOLUSDT",1751562228742,1104.79,150.89,150.88,707.8]
["binance-futures","SOLUSDT",1751562288891,1321.43,150.83,150.82,291.74]
["binance-futures","SOLUSDT",1751562330358,268.26,150.82,150.81,1182.15]
["binance-futures","SOLUSDT",1751562395785,299.6,150.85,150.84,585.54]
["binance-futures","SOLUSDT",1751562437239,539.12,151.01,151.0,830.07]
["binance-futures","SOLUSDT",1751562454516,1314.96,151.05,151.04,124.02]
["binance-futures","SOLUSDT",1751562488329,1462.73,151.02,151.01,798.11]
["binance-futures","SOLUSDT",1751562529495,920.2,151.01,151.0,1187.37]
["binance-futures","SOLUSDT",1751562584664,719.67,151.1,151.09,2081.65]
["binance-futures","SOLUSDT",1751562627034,579.01,151.11,151.1,3147.59]
["binance-futures","SOLUSDT",1751562678415,109.1,151.1,151.09,1979.15]
["binance-futures","SOLUSDT",1751562728549,471.16,151.13,151.12,1599.0]
["binance-futures","SOLUSDT",1751562739742,1186.48,151.12,151.11,155.31]
["binance-futures","SOLUSDT",1751562785551,928.48,151.16,151.15,39.43]
["binance-futures","SOLUSDT",1751562830617,275.08,151.42,151.41,2610.33]
["binance-futures","SOLUSDT",1751562895412,144.24,151.4,151.39,1678.49]
["binance-futures","SOLUSDT",1751562920177,1519.29,151.31,151.3,276.94]
["binance-futures","SOLUSDT",1751562948349,718.53,151.22,151.21,2457.96]
["binance-futures","SOLUSDT",1751563012952,203.22,151.33,151.32,1216.4]
["binance-futures","SOLUSDT",1751563048368,1577.02,151.31,151.3,600.1]
["binance-futures","SOLUSDT",1751563074942,750.09,151.39,151.38,637.03]
["binance-futures","SOLUSDT",1751563110359,1141.27,151.22,151.21,990.99]
["binance-futures","SOLUSDT",1751563179993,69.69,151.34,151.33,1906.09]
["binance-futures","SOLUSDT",1751563219245,1089.52,151.28,151.27,245.11]
["binance-futures","SOLUSDT",1751563279837,1602.46,151.14,151.13,820.38]
["binance-futures","SOLUSDT",1751563296223,1767.08,151.09,151.08,455.24]
["binance-futures","SOLUSDT",1751563335801,1214.8,151.08,151.07,212.97]
["binance-futures","SOLUSDT",1751563400524,891.46,150.99,150.98,1467.8]
["binance-futures","SOLUSDT",1751563444201,905.07,150.98,150.97,2354.32]
["binance-futures","SOLUSDT",1751563463412,1610.36,151.0,150.99,597.59]
["binance-futures","SOLUSDT",1751563550558,1161.91,150.92,150.91,659.44]
["binance-futures","SOLUSDT",1751563576449,900.58,150.87,150.86,681.5]
["binance-futures","SOLUSDT",1751563608947,1023.83,150.93,150.92,908.89]
["binance-futures","SOLUSDT",1751563660156,918.87,151.0,150.99,939.48]
["binance-futures","SOLUSDT",1751563716798,616.54,150.97,150.96,1736.88]
["binance-futures","SOLUSDT",1751563772085,318.11,150.99,150.98,960.53]
["binance-futures","SOLUSDT",1751563823009,823.79,150.99,150.98,1003.98]
["binance-futures","SOLUSDT",1751563834360,1032.74,150.98,150.97,516.95]
["binance-futures","SOLUSDT",1751563888774,705.64,151.01,151.0,857.34]
["binance-futures","SOLUSDT",1751563939654,1004.39,151.08,151.07,773.84]
["binance-futures","SOLUSDT",1751563994698,853.0,151.03,151.02,876.59]
["binance-futures","SOLUSDT",1751564026595,1315.22,151.06,151.05,379.16]
["binance-futures","SOLUSDT",1751564094441,1674.46,151.29,151.28,758.0]
["binance-futures","SOLUSDT",1751564130026,2138.97,151.29,151.28,317.59]
["binance-futures","SOLUSDT",1751564151426,1002.27,151.29,151.28,474.07]
["binance-futures","SOLUSDT",1751564195399,2730.83,151.28,151.27,62.45]
["binance-futures","SOLUSDT",1751564263103,264.63,151.34,151.33,888.41]
["binance-futures","SOLUSDT",1751564305000,2239.5,151.33,151.32,212.94]
["binance-futures","SOLUSDT",1751564373695,1762.45,151.4,151.39,1314.15]
["binance-futures","SOLUSDT",1751564392505,794.89,151.41,151.4,943.89]
["binance-futures","SOLUSDT",1751564430177,650.36,151.45,151.44,1119.36]
["binance-futures","SOLUSDT",1751564494601,753.56,151.37,151.36,1188.87]
["binance-futures","SOLUSDT",1751564532410,843.44,151.44,151.43,1340.32]
["binance-futures","SOLUSDT",1751564559951,1297.94,151.44,151.43,1157.62]
["binance-futures","SOLUSDT",1751564642801,850.69,151.51,151.5,1622.16]
["binance-futures","SOLUSDT",1751564670992,2591.32,151.52,151.51,894.88]
["binance-futures","SOLUSDT",1751564705993,1320.24,151.48,151.47,1357.03]
["binance-futures","SOLUSDT",1751564777114,3312.68,151.52,151.51,435.63]
["binance-futures","SOLUSDT",1751564806023,1000.09,151.46,151.45,1557.41]
["binance-futures","SOLUSDT",1751564857120,543.23,151.48,151.47,1253.67]
["binance-futures","SOLUSDT",1751564911358,317.99,151.46,151.45,1832.42]
["binance-futures","SOLUSDT",1751564924084,620.53,151.42,151.41,976.15]
["binance-futures","SOLUSDT",1751564979783,1145.48,151.51,151.5,380.68]
["binance-futures","SOLUSDT",1751565031636,371.62,151.43,151.42,622.87]
["binance-futures","SOLUSDT",1751565079374,1579.9,151.44,151.43,661.28]
["binance-futures","SOLUSDT",1751565141533,3135.43,151.41,151.4,237.77]
["binance-futures","SOLUSDT",1751565188206,1225.75,151.41,151.4,250.97]
["binance-futures","SOLUSDT",1751565223387,2435.38,151.42,151.41,545.3]
["binance-futures","SOLUSDT",1751565280212,243.99,151.44,151.43,1101.89]
["binance-futures","SOLUSDT",1751565335762,323.52,151.44,151.43,2548.04]
["binance-futures","SOLUSDT",1751565367223,3306.01,151.42,151.41,133.62]
["binance-futures","SOLUSDT",1751565402310,1777.96,151.43,151.42,1058.0]
["binance-futures","SOLUSDT",1751565489311,404.1,151.41,151.4,1228.91]
["binance-futures","SOLUSDT",1751565517811,713.29,151.44,151.43,1756.47]
["binance-futures","SOLUSDT",1751565558879,641.2,151.44,151.43,1394.17]
["binance-futures","SOLUSDT",1751565632683,1866.07,151.46,151.45,700.14]
["binance-futures","SOLUSDT",1751565666374,1340.82,151.47,151.46,299.21]
["binance-futures","SOLUSDT",1751565689950,1058.83,151.52,151.51,439.9]
["binance-futures","SOLUSDT",1751565728095,370.14,151.51,151.5,899.05]
["binance-futures","SOLUSDT",1751565786763,647.25,151.66,151.65,225.98]
["binance-futures","SOLUSDT",1751565840687,1274.61,151.72,151.71,1098.15]
["binance-futures","SOLUSDT",1751565879123,1455.3,151.61,151.6,619.02]
["binance-futures","SOLUSDT",1751565900718,1074.23,151.62,151.61,321.63]
["binance-futures","SOLUSDT",1751565942613,2414.65,151.56,151.55,798.91]
["binance-futures","SOLUSDT",1751566006822,1258.16,151.53,151.52,324.92]
["binance-futures","SOLUSDT",1751566047305,186.16,151.56,151.55,1103.22]
["binance-futures","SOLUSDT",1751566072627,2107.75,151.53,151.52,146.36]
["binance-futures","SOLUSDT",1751566153373,518.63,151.43,151.42,1277.4]
["binance-futures","SOLUSDT",1751566200783,2483.33,151.53,151.52,683.71]
["binance-futures","SOLUSDT",1751566212002,140.12,151.52,151.51,1236.51]
["binance-futures","SOLUSDT",1751566260385,2893.32,151.29,151.28,65.48]
["binance-futures","SOLUSDT",1751566307648,1328.56,151.31,151.3,510.08]
["binance-futures","SOLUSDT",1751566360246,999.42,151.11,151.1,443.16]
["binance-futures","SOLUSDT",1751566407044,1022.3,151.25,151.24,991.6]
["binance-futures","SOLUSDT",1751566461842,5327.12,151.11,151.1,1157.0]
["binance-futures","SOLUSDT",1751566465662,5277.06,151.11,151.1,965.4]
["binance-futures","SOLUSDT",1751566540293,328.55,151.25,151.24,544.92]
["binance-futures","SOLUSDT",1751566565796,357.11,151.2,151.19,629.46]
["binance-futures","SOLUSDT",1751566602253,635.71,151.1,151.09,69.42]
["binance-futures","SOLUSDT",1751566666759,857.52,150.99,150.98,675.62]
["binance-futures","SOLUSDT",1751566705286,534.1,150.85,150.84,1641.34]
["binance-futures","SOLUSDT",1751566727353,324.76,150.91,150.9,471.01]
["binance-futures","SOLUSDT",1751566807802,396.96,151.03,151.02,1089.49]
["binance-futures","SOLUSDT",1751566827808,358.73,151.02,151.01,834.21]
["binance-futures","SOLUSDT",1751566890942,2336.76,150.96,150.95,315.55]
["binance-futures","SOLUSDT",1751566931225,826.16,150.89,150.88,337.06]
["binance-futures","SOLUSDT",1751566953161,417.83,150.65,150.64,1984.87]
["binance-futures","SOLUSDT",1751567033110,454.59,150.94,150.93,1484.81]
["binance-futures","SOLUSDT",1751567057933,631.7,151.07,151.06,644.81]
["binance-futures","SOLUSDT",1751567092336,411.07,151.04,151.03,749.92]
["binance-futures","SOLUSDT",1751567163869,54.69,151.03,151.02,929.1]
["binance-futures","SOLUSDT",1751567195644,31.05,151.09,151.08,840.39]
["binance-futures","SOLUSDT",1751567224249,57.68,151.18,151.17,960.87]
["binance-futures","SOLUSDT",1751567292667,855.4,151.38,151.37,743.66]
["binance-futures","SOLUSDT",1751567299321,414.69,151.38,151.37,850.36]
["binance-futures","SOLUSDT",1751567346288,2.51,151.39,151.38,1933.97]
["binance-futures","SOLUSDT",1751567402772,305.98,151.43,151.42,950.6]
["binance-futures","SOLUSDT",1751567452776,835.24,151.41,151.4,806.87]
["binance-futures","SOLUSDT",1751567503506,1336.16,151.29,151.28,581.51]
["binance-futures","SOLUSDT",1751567507630,341.36,151.27,151.26,1321.68]
["binance-futures","SOLUSDT",1751567566289,664.91,151.34,151.33,1415.01]
["binance-futures","SOLUSDT",1751567609339,657.09,151.33,151.32,672.57]
["binance-futures","SOLUSDT",1751567646501,2268.26,151.24,151.23,602.97]
["binance-futures","SOLUSDT",1751567717424,959.49,151.31,151.3,646.96]
["binance-futures","SOLUSDT",1751567760826,581.03,151.28,151.27,1155.57]
["binance-futures","SOLUSDT",1751567786059,1170.67,151.32,151.31,211.31]
["binance-futures","SOLUSDT",1751567868570,186.16,151.36,151.35,1140.55]
["binance-futures","SOLUSDT",1751567887171,338.24,151.42,151.41,1042.91]
["binance-futures","SOLUSDT",1751567936280,1505.05,151.41,151.4,989.77]
["binance-futures","SOLUSDT",1751567994284,1257.24,151.52,151.51,966.55]
["binance-futures","SOLUSDT",1751568014819,1066.77,151.55,151.54,648.68]
["binance-futures","SOLUSDT",1751568088904,1044.68,151.56,151.55,977.53]
["binance-futures","SOLUSDT",1751568113390,2747.27,151.53,151.52,43.18]
["binance-futures","SOLUSDT",1751568145343,1154.21,151.54,151.53,616.81]
["binance-futures","SOLUSDT",1751568226551,893.69,151.49,151.48,1096.79]
["binance-futures","SOLUSDT",1751568263349,308.19,151.49,151.48,1145.42]
["binance-futures","SOLUSDT",1751568293685,45.62,151.5,151.49,2414.21]
["binance-futures","SOLUSDT",1751568369401,1695.41,151.43,151.42,628.25]
["binance-futures","SOLUSDT",1751568375983,417.66,151.45,151.44,2460.13]
["binance-futures","SOLUSDT",1751568432600,642.16,151.45,151.44,1110.21]
["binance-futures","SOLUSDT",1751568493521,2793.07,151.39,151.38,63.42]
["binance-futures","SOLUSDT",1751568540975,707.79,151.37,151.36,1496.37]
["binance-futures","SOLUSDT",1751568606519,729.66,151.42,151.41,1950.73]
["binance-futures","SOLUSDT",1751568654164,389.47,151.5,151.49,1152.44]
["binance-futures","SOLUSDT",1751568675952,607.96,151.55,151.54,1572.92]
["binance-futures","SOLUSDT",1751568728538,154.41,151.53,151.52,1341.39]
["binance-futures","SOLUSDT",1751568781290,586.01,151.51,151.5,1194.99]
["binance-futures","SOLUSDT",1751568795613,201.55,151.53,151.52,1210.58]
["binance-futures","SOLUSDT",1751568852283,255.59,151.58,151.57,1080.61]
["binance-futures","SOLUSDT",1751568910709,712.22,151.54,151.53,658.58]
["binance-futures","SOLUSDT",1751568957527,712.68,151.52,151.51,750.32]
["binance-futures","SOLUSDT",1751568987550,221.13,151.48,151.47,1109.18]
["binance-futures","SOLUSDT",1751569061639,972.83,151.6,151.59,680.95]
["binance-futures","SOLUSDT",1751569097227,540.86,151.62,151.61,1176.32]
["binance-futures","SOLUSDT",1751569117185,435.16,151.68,151.67,1132.45]
["binance-futures","SOLUSDT",1751569159888,1307.72,151.61,151.6,1091.79]
["binance-futures","SOLUSDT",1751569230358,1141.3,151.58,151.57,544.49]
["binance-futures","SOLUSDT",1751569272036,584.85,151.62,151.61,1140.33]
["binance-futures","SOLUSDT",1751569341799,662.75,151.59,151.58,2018.34]
["binance-futures","SOLUSDT",1751569360437,822.56,151.63,151.62,882.76]
["binance-futures","SOLUSDT",1751569399959,153.05,151.72,151.71,2539.24]
["binance-futures","SOLUSDT",1751569461470,914.36,151.84,151.83,1325.59]
["binance-futures","SOLUSDT",1751569493678,51.57,151.9,151.89,1037.41]
["binance-futures","SOLUSDT",1751569516279,863.96,151.94,151.93,885.51]
["binance-futures","SOLUSDT",1751569595379,939.12,151.87,151.86,413.57]
["binance-futures","SOLUSDT",1751569619156,892.44,151.84,151.83,1270.13]
["binance-futures","SOLUSDT",1751569655483,1997.67,151.79,151.78,548.03]
["binance-futures","SOLUSDT",1751569730376,445.49,151.81,151.8,1466.97]
["binance-futures","SOLUSDT",1751569759382,674.53,151.73,151.72,798.62]
["binance-futures","SOLUSDT",1751569809566,621.57,151.56,151.55,882.59]
["binance-futures","SOLUSDT",1751569859993,1578.98,151.57,151.56,852.29]
["binance-futures","SOLUSDT",1751569871215,563.74,151.61,151.6,2067.94]
["binance-futures","SOLUSDT",1751569925038,532.42,151.66,151.65,846.12]
["binance-futures","SOLUSDT",1751569976850,949.87,151.78,151.77,647.1]
["binance-futures","SOLUSDT",1751570028289,1448.06,151.64,151.63,738.41]
["binance-futures","SOLUSDT",1751570090147,1364.22,151.53,151.52,1147.48]
["binance-futures","SOLUSDT",1751570131544,900.36,151.62,151.61,465.49]
["binance-futures","SOLUSDT",1751570170040,612.38,151.58,151.57,984.46]
["binance-futures","SOLUSDT",1751570193597,2564.93,151.51,151.5,385.13]
["binance-futures","SOLUSDT",1751570279297,1496.29,151.62,151.61,322.65]
["binance-futures","SOLUSDT",1751570295880,1539.11,151.57,151.56,179.62]
["binance-futures","SOLUSDT",1751570343401,309.67,151.66,151.65,2071.48]
["binance-futures","SOLUSDT",1751570410651,1024.33,151.68,151.67,1523.66]
["binance-futures","SOLUSDT",1751570455727,177.65,151.77,151.76,819.16]
["binance-futures","SOLUSDT",1751570469104,1813.49,151.78,151.77,203.27]
["binance-futures","SOLUSDT",1751570543662,402.83,151.79,151.78,1482.27]
["binance-futures","SOLUSDT",1751570584483,660.01,151.81,151.8,823.74]
["binance-futures","SOLUSDT",1751570658730,600.1,151.82,151.81,1952.63]
["binance-futures","SOLUSDT",1751570693364,641.48,151.79,151.78,944.61]
["binance-futures","SOLUSDT",1751570726496,343.15,151.74,151.73,1245.81]
["binance-futures","SOLUSDT",1751570761172,827.2,151.79,151.78,115.7]
["binance-futures","SOLUSDT",1751570839485,370.97,151.73,151.72,1302.42]
["binance-futures","SOLUSDT",1751570868758,320.97,151.82,151.81,1548.02]
["binance-futures","SOLUSDT",1751570923154,628.77,151.71,151.7,1052.39]
["binance-futures","SOLUSDT",1751570981246,831.06,151.74,151.73,466.78]
["binance-futures","SOLUSDT",1751571036071,2172.61,151.67,151.66,599.07]
["binance-futures","SOLUSDT",1751571084294,1003.51,151.67,151.66,1037.62]
["binance-futures","SOLUSDT",1751571099567,976.53,151.59,151.58,1483.94]
["binance-futures","SOLUSDT",1751571150272,2527.28,151.71,151.7,600.85]
["binance-futures","SOLUSDT",1751571206841,1435.78,151.48,151.47,892.47]
["binance-futures","SOLUSDT",1751571248784,423.31,151.43,151.42,1237.59]
["binance-futures","SOLUSDT",1751571267604,2209.63,151.45,151.44,541.48]
["binance-futures","SOLUSDT",1751571304469,488.47,151.46,151.45,1203.16]
["binance-futures","SOLUSDT",1751571392132,476.74,151.45,151.44,733.65]
["binance-futures","SOLUSDT",1751571408605,578.92,151.47,151.46,1015.46]
["binance-futures","SOLUSDT",1751571456028,802.81,151.56,151.55,770.85]
["binance-futures","SOLUSDT",1751571525276,3377.55,151.48,151.47,305.59]
["binance-futures","SOLUSDT",1751571574695,1074.04,151.47,151.46,302.75]
["binance-futures","SOLUSDT",1751571589646,928.33,151.46,151.45,1166.28]
["binance-futures","SOLUSDT",1751571642405,464.07,151.49,151.48,1035.07]
["binance-futures","SOLUSDT",1751571700858,1742.47,151.54,151.53,292.97]
["binance-futures","SOLUSDT",1751571776653,313.76,151.57,151.56,1502.67]
["binance-futures","SOLUSDT",1751571810233,653.37,151.57,151.56,1142.53]
["binance-futures","SOLUSDT",1751571846344,504.17,151.59,151.58,1040.93]
["binance-futures","SOLUSDT",1751571881135,394.41,151.7,151.69,2047.3]
["binance-futures","SOLUSDT",1751571958418,706.45,151.67,151.66,1029.92]
["binance-futures","SOLUSDT",1751571988655,994.14,151.73,151.72,977.46]
["binance-futures","SOLUSDT",1751572024283,84.04,151.69,151.68,2100.75]
["binance-futures","SOLUSDT",1751572093637,217.84,151.8,151.79,1171.7]
["binance-futures","SOLUSDT",1751572159351,792.0,151.74,151.73,918.85]
["binance-futures","SOLUSDT",1751572214024,976.83,151.69,151.68,480.53]
["binance-futures","SOLUSDT",1751572248373,2617.03,151.58,151.57,374.93]
["binance-futures","SOLUSDT",1751572277698,974.18,151.61,151.6,508.16]
["binance-futures","SOLUSDT",1751572360718,1935.5,151.67,151.66,521.37]
["binance-futures","SOLUSDT",1751572368601,1292.07,151.67,151.66,849.79]
["binance-futures","SOLUSDT",1751572425161,545.59,151.7,151.69,388.06]
["binance-futures","SOLUSDT",1751572478187,283.06,151.57,151.56,2020.54]
["binance-futures","SOLUSDT",1751572531300,665.75,151.66,151.65,901.29]
["binance-futures","SOLUSDT",1751572581597,946.61,151.62,151.61,982.65]
["binance-futures","SOLUSDT",1751572629763,1152.88,151.69,151.68,1205.93]
["binance-futures","SOLUSDT",1751572645205,594.63,151.73,151.72,619.87]
["binance-futures","SOLUSDT",1751572687536,1252.34,151.76,151.75,247.0]
["binance-futures","SOLUSDT",1751572729918,2357.26,151.74,151.73,463.21]
["binance-futures","SOLUSDT",1751572802387,313.23,151.73,151.72,1.48]
["binance-futures","SOLUSDT",1751572841100,905.36,151.8,151.79,808.67]
["binance-futures","SOLUSDT",1751572901770,305.44,151.8,151.79,1571.17]
["binance-futures","SOLUSDT",1751572943888,30.71,151.84,151.83,1198.78]
["binance-futures","SOLUSDT",1751572962238,139.24,151.89,151.88,2696.41]
["binance-futures","SOLUSDT",1751573001349,620.79,151.91,151.9,750.91]
["binance-futures","SOLUSDT",1751573059983,808.54,151.83,151.82,573.61]
["binance-futures","SOLUSDT",1751573080072,1160.97,151.86,151.85,632.6]
["binance-futures","SOLUSDT",1751573164164,713.97,151.88,151.87,462.86]
["binance-futures","SOLUSDT",1751573193523,1183.18,151.93,151.92,526.12]
["binance-futures","SOLUSDT",1751573224472,103.63,151.94,151.93,2020.1]
["binance-futures","SOLUSDT",1751573307390,634.37,151.88,151.87,958.78]
["binance-futures","SOLUSDT",1751573344087,502.97,151.87,151.86,974.29]
["binance-futures","SOLUSDT",1751573373347,1832.33,152.02,152.01,1342.73]
["binance-futures","SOLUSDT",1751573446401,333.96,152.06,152.05,891.4]
["binance-futures","SOLUSDT",1751573451089,392.63,152.06,152.05,658.85]
["binance-futures","SOLUSDT",1751573506703,694.13,152.05,152.04,722.26]
["binance-futures","SOLUSDT",1751573567001,1075.82,152.1,152.09,520.42]
["binance-futures","SOLUSDT",1751573613134,2217.6,152.11,152.1,114.02]
["binance-futures","SOLUSDT",1751573674952,160.61,152.0,151.99,691.08]
["binance-futures","SOLUSDT",1751573727777,1100.62,152.08,152.07,226.18]
["binance-futures","SOLUSDT",1751573744821,1049.3,152.08,152.07,369.09]
["binance-futures","SOLUSDT",1751573791314,1681.92,151.98,151.97,572.57]
["binance-futures","SOLUSDT",1751573859089,538.57,152.06,152.05,1536.14]
["binance-futures","SOLUSDT",1751573899636,939.92,152.07,152.06,557.23]
["binance-futures","SOLUSDT",1751573941680,571.36,152.02,152.01,857.46]
["binance-futures","SOLUSDT",1751574004715,333.98,152.07,152.06,613.17]
["binance-futures","SOLUSDT",1751574047994,1299.11,152.14,152.13,782.78]
["binance-futures","SOLUSDT",1751574066414,477.87,152.21,152.2,1348.06]
["binance-futures","SOLUSDT",1751574111222,1864.99,152.29,152.28,521.83]
["binance-futures","SOLUSDT",1751574172468,1461.51,152.23,152.22,702.46]
["binance-futures","SOLUSDT",1751574224079,1418.97,152.16,152.15,12569.82]
["binance-futures","SOLUSDT",1751574280511,700.38,152.23,152.22,1985.71]
["binance-futures","SOLUSDT",1751574306590,493.84,152.26,152.25,1185.23]
["binance-futures","SOLUSDT",1751574343284,498.95,152.31,152.3,1220.71]
["binance-futures","SOLUSDT",1751574418374,697.31,152.37,152.36,1170.09]
["binance-futures","SOLUSDT",1751574449675,475.86,152.33,152.32,974.91]
["binance-futures","SOLUSDT",1751574487312,1317.99,152.38,152.37,578.78]
["binance-futures","SOLUSDT",1751574562731,387.69,152.36,152.35,805.14]
["binance-futures","SOLUSDT",1751574600860,871.53,152.39,152.38,197.65]
["binance-futures","SOLUSDT",1751574625572,1387.04,152.35,152.34,914.28]
["binance-futures","SOLUSDT",1751574680037,1271.02,152.33,152.32,502.59]
["binance-futures","SOLUSDT",1751574726701,643.3,152.39,152.38,1129.71]
["binance-futures","SOLUSDT",1751574789251,1391.5,152.36,152.35,670.86]
["binance-futures","SOLUSDT",1751574834527,915.12,152.27,152.26,999.7]
["binance-futures","SOLUSDT",1751574858483,1079.15,152.26,152.25,919.3]
["binance-futures","SOLUSDT",1751574906796,189.36,152.25,152.24,1086.59]
["binance-futures","SOLUSDT",1751574972462,685.85,152.29,152.28,940.28]
["binance-futures","SOLUSDT",1751575015869,922.12,152.28,152.27,353.38]
["binance-futures","SOLUSDT",1751575060283,1449.66,152.28,152.27,363.79]
["binance-futures","SOLUSDT",1751575122154,1044.32,152.41,152.4,2659.74]
["binance-futures","SOLUSDT",1751575168651,87.32,152.4,152.39,2837.47]
["binance-futures","SOLUSDT",1751575181708,908.17,152.41,152.4,401.18]
["binance-futures","SOLUSDT",1751575234275,801.02,152.45,152.44,2604.11]
["binance-futures","SOLUSDT",1751575297117,1041.03,152.48,152.47,937.68]
["binance-futures","SOLUSDT",1751575342418,578.74,152.49,152.48,1649.12]
["binance-futures","SOLUSDT",1751575399507,947.18,152.52,152.51,1140.56]
["binance-futures","SOLUSDT",1751575453750,1147.29,152.49,152.48,141.38]
["binance-futures","SOLUSDT",1751575459418,1080.29,152.48,152.47,880.31]
["binance-futures","SOLUSDT",1751575535032,567.67,152.37,152.36,1041.03]
["binance-futures","SOLUSDT",1751575563186,873.49,152.44,152.43,790.24]
["binance-futures","SOLUSDT",1751575599334,83.43,152.28,152.27,2112.19]
["binance-futures","SOLUSDT",1751575675306,1335.29,152.32,152.31,1305.97]
["binance-futures","SOLUSDT",1751575710511,1204.26,152.39,152.38,525.77]
["binance-futures","SOLUSDT",1751575734501,589.72,152.39,152.38,996.18]
["binance-futures","SOLUSDT",1751575807255,509.32,152.38,152.37,1254.81]
["binance-futures","SOLUSDT",1751575839951,1679.05,152.37,152.36,947.43]
["binance-futures","SOLUSDT",1751575873723,457.57,152.5,152.49,930.82]
["binance-futures","SOLUSDT",1751575949567,792.96,152.39,152.38,1021.68]
["binance-futures","SOLUSDT",1751575979567,770.49,152.49,152.48,690.62]
["binance-futures","SOLUSDT",1751576029189,576.43,152.49,152.48,799.44]
["binance-futures","SOLUSDT",1751576086634,868.53,152.5,152.49,2210.69]
["binance-futures","SOLUSDT",1751576147317,3106.42,152.51,152.5,770.43]
["binance-futures","SOLUSDT",1751576194252,1113.64,152.62,152.61,470.48]
["binance-futures","SOLUSDT",1751576210409,1667.69,152.64,152.63,182.23]
["binance-futures","SOLUSDT",1751576261966,1114.44,152.64,152.63,813.68]
["binance-futures","SOLUSDT",1751576324885,782.46,152.65,152.64,571.18]
["binance-futures","SOLUSDT",1751576370797,1179.25,152.66,152.65,643.49]
["binance-futures","SOLUSDT",1751576388877,1367.36,152.71,152.7,193.79]
["binance-futures","SOLUSDT",1751576464385,2031.4,152.83,152.82,219.64]
["binance-futures","SOLUSDT",1751576503192,740.79,152.91,152.9,628.64]
["binance-futures","SOLUSDT",1751576517784,175.26,152.89,152.88,1859.73]
["binance-futures","SOLUSDT",1751576562379,499.46,152.94,152.93,643.39]
["binance-futures","SOLUSDT",1751576626211,408.59,152.97,152.96,2894.59]
["binance-futures","SOLUSDT",1751576668297,488.24,153.01,153.0,1471.33]
["binance-futures","SOLUSDT",1751576724736,379.28,153.05,153.04,1334.26]
["binance-futures","SOLUSDT",1751576728056,618.37,153.05,153.04,1412.25]
["binance-futures","SOLUSDT",1751576784294,1962.83,153.01,153.0,433.67]
["binance-futures","SOLUSDT",1751576846429,954.46,152.55,152.54,1017.83]
["binance-futures","SOLUSDT",1751576874222,146.75,152.56,152.55,840.34]
["binance-futures","SOLUSDT",1751576904283,100.54,152.59,152.58,917.26]
["binance-futures","SOLUSDT",1751576973765,1047.78,152.85,152.84,440.35]
["binance-futures","SOLUSDT",1751577009133,180.38,152.82,152.81,915.46]
["binance-futures","SOLUSDT",1751577040011,505.16,152.87,152.86,806.64]
["binance-futures","SOLUSDT",1751577068232,747.94,152.69,152.68,709.23]
["binance-futures","SOLUSDT",1751577135276,1084.35,152.82,152.81,726.95]
["binance-futures","SOLUSDT",1751577193886,1135.12,152.77,152.76,174.19]
["binance-futures","SOLUSDT",1751577243496,517.48,152.81,152.8,1413.89]
["binance-futures","SOLUSDT",1751577260348,826.21,152.87,152.86,1177.76]
["binance-futures","SOLUSDT",1751577303781,793.48,152.77,152.76,983.27]
["binance-futures","SOLUSDT",1751577371430,566.37,152.75,152.74,748.76]
["binance-futures","SOLUSDT",1751577416780,117.35,152.64,152.63,810.6]
["binance-futures","SOLUSDT",1751577433105,436.3,152.71,152.7,54.25]
["binance-futures","SOLUSDT",1751577526052,548.54,152.86,152.85,898.38]
["binance-futures","SOLUSDT",1751577568916,955.66,152.87,152.86,436.93]
["binance-futures","SOLUSDT",1751577587433,738.53,152.77,152.76,1103.7]
["binance-futures","SOLUSDT",1751577640453,749.61,152.63,152.62,1663.54]
["binance-futures","SOLUSDT",1751577702565,546.27,152.64,152.63,894.03]
["binance-futures","SOLUSDT",1751577759709,3574.69,152.68,152.67,641.47]
["binance-futures","SOLUSDT",1751577821763,989.72,152.89,152.88,279.39]
["binance-futures","SOLUSDT",1751577824716,535.76,152.91,152.9,560.57]
["binance-futures","SOLUSDT",1751577886283,1325.95,152.86,152.85,268.23]
["binance-futures","SOLUSDT",1751577955306,1576.05,152.84,152.83,311.11]
["binance-futures","SOLUSDT",1751578018187,928.76,152.83,152.82,829.75]
["binance-futures","SOLUSDT",1751578054423,567.68,152.76,152.75,1071.39]
["binance-futures","SOLUSDT",1751578150548,453.57,152.84,152.83,343.79]
["binance-futures","SOLUSDT",1751578199448,1296.97,152.81,152.8,72.16]
["binance-futures","SOLUSDT",1751578232134,1046.55,152.68,152.67,628.3]
["binance-futures","SOLUSDT",1751578322598,348.14,152.61,152.6,742.62]
["binance-futures","SOLUSDT",1751578353750,341.89,152.59,152.58,725.86]
["binance-futures","SOLUSDT",1751578395738,1061.74,152.72,152.71,266.16]
["binance-futures","SOLUSDT",1751578469085,2276.22,152.67,152.66,965.6]
["binance-futures","SOLUSDT",1751578487335,2197.25,152.67,152.66,491.62]
["binance-futures","SOLUSDT",1751578533544,823.64,152.63,152.62,720.75]
["binance-futures","SOLUSDT",1751578603069,407.47,152.44,152.43,288.87]
["binance-futures","SOLUSDT",1751578646838,502.17,152.62,152.61,907.97]
["binance-futures","SOLUSDT",1751578713828,712.37,152.67,152.66,770.49]
["binance-futures","SOLUSDT",1751578758147,867.85,152.61,152.6,883.66]
["binance-futures","SOLUSDT",1751578785335,495.43,152.61,152.6,473.89]
["binance-futures","SOLUSDT",1751578826041,192.57,152.61,152.6,306.47]
["binance-futures","SOLUSDT",1751578883229,1204.23,152.64,152.63,26.94]
["binance-futures","SOLUSDT",1751578950676,1489.58,152.51,152.5,313.31]
["binance-futures","SOLUSDT",1751579008258,48.3,152.56,152.55,991.83]
["binance-futures","SOLUSDT",1751579070297,32.6,152.57,152.56,526.92]
["binance-futures","SOLUSDT",1751579145177,207.27,152.62,152.61,714.05]
["binance-futures","SOLUSDT",1751579156504,226.18,152.62,152.61,701.83]
["binance-futures","SOLUSDT",1751579213124,860.34,152.63,152.62,984.61]
["binance-futures","SOLUSDT",1751579270516,70.85,152.58,152.57,540.13]
["binance-futures","SOLUSDT",1751579304221,159.46,152.59,152.58,459.09]
["binance-futures","SOLUSDT",1751579386967,107.1,152.65,152.64,517.01]
["binance-futures","SOLUSDT",1751579423954,269.52,152.68,152.67,662.17]
["binance-futures","SOLUSDT",1751579449189,242.25,152.69,152.68,587.04]
["binance-futures","SOLUSDT",1751579541492,295.89,152.69,152.68,1014.53]
["binance-futures","SOLUSDT",1751579572295,155.43,152.67,152.66,1362.54]
["binance-futures","SOLUSDT",1751579610456,349.44,152.76,152.75,708.63]
["binance-futures","SOLUSDT",1751579694489,134.05,152.79,152.78,604.34]
["binance-futures","SOLUSDT",1751579725118,526.25,152.82,152.81,197.27]
["binance-futures","SOLUSDT",1751579764357,324.79,152.89,152.88,689.81]
["binance-futures","SOLUSDT",1751579852221,41.92,152.94,152.93,908.03]
["binance-futures","SOLUSDT",1751579889123,175.8,152.99,152.98,1498.89]
["binance-futures","SOLUSDT",1751579920487,4429.98,153.0,152.99,955.0]
["binance-futures","SOLUSDT",1751579983197,1673.0,152.98,152.97,631.41]
["binance-futures","SOLUSDT",1751580035067,322.25,152.92,152.91,1060.06]
["binance-futures","SOLUSDT",1751580098610,346.28,152.86,152.85,481.52]
["binance-futures","SOLUSDT",1751580141297,532.83,152.9,152.89,699.74]
["binance-futures","SOLUSDT",1751580159486,877.83,152.98,152.97,350.13]
["binance-futures","SOLUSDT",1751580199658,346.51,153.09,153.08,2334.75]
["binance-futures","SOLUSDT",1751580258183,1480.66,152.95,152.94,586.25]
["binance-futures","SOLUSDT",1751580300652,1803.31,153.06,153.05,10.9]
["binance-futures","SOLUSDT",1751580339547,1181.24,153.13,153.12,797.24]
["binance-futures","SOLUSDT",1751580401890,21.38,153.09,153.08,1564.85]
["binance-futures","SOLUSDT",1751580449857,26.45,153.03,153.02,2425.66]
["binance-futures","SOLUSDT",1751580509123,1360.38,153.18,153.17,288.47]
["binance-futures","SOLUSDT",1751580514484,1068.59,153.16,153.15,639.1]
["binance-futures","SOLUSDT",1751580575373,652.19,153.1,153.09,1179.95]
["binance-futures","SOLUSDT",1751580627237,170.41,153.13,153.12,2559.48]
["binance-futures","SOLUSDT",1751580686981,1977.7,153.08,153.07,198.62]
["binance-futures","SOLUSDT",1751580740915,2272.44,153.04,153.03,310.72]
["binance-futures","SOLUSDT",1751580795142,963.87,153.02,153.01,1200.94]
["binance-futures","SOLUSDT",1751580824453,1086.58,153.04,153.03,397.57]
["binance-futures","SOLUSDT",1751580856679,821.45,153.03,153.02,1051.01]
["binance-futures","SOLUSDT",1751580897084,475.28,152.92,152.91,630.17]
["binance-futures","SOLUSDT",1751580977505,239.93,152.91,152.9,1099.12]
["binance-futures","SOLUSDT",1751581012543,991.98,152.9,152.89,521.27]
["binance-futures","SOLUSDT",1751581039176,1942.46,152.81,152.8,496.88]
["binance-futures","SOLUSDT",1751581127882,1066.52,152.91,152.9,73.09]
["binance-futures","SOLUSDT",1751581153248,809.46,152.87,152.86,627.45]
["binance-futures","SOLUSDT",1751581219316,2068.06,152.83,152.82,648.48]
["binance-futures","SOLUSDT",1751581267278,602.17,152.8,152.79,377.46]
["binance-futures","SOLUSDT",1751581289886,48.61,152.8,152.79,2116.69]
["binance-futures","SOLUSDT",1751581381038,942.15,152.74,152.73,1098.42]
["binance-futures","SOLUSDT",1751581406658,1142.64,152.74,152.73,182.45]
["binance-futures","SOLUSDT",1751581452053,1184.87,152.72,152.71,308.0]
["binance-futures","SOLUSDT",1751581529978,890.34,152.74,152.73,64.19]
["binance-futures","SOLUSDT",1751581568522,189.13,152.7,152.69,711.46]
["binance-futures","SOLUSDT",1751581621097,1701.88,152.65,152.64,285.47]
["binance-futures","SOLUSDT",1751581686048,577.84,152.68,152.67,331.73]
["binance-futures","SOLUSDT",1751581691508,286.41,152.7,152.69,884.25]
["binance-futures","SOLUSDT",1751581752639,892.5,152.69,152.68,158.83]
["binance-futures","SOLUSDT",1751581814093,1086.03,152.63,152.62,78.27]
["binance-futures","SOLUSDT",1751581874501,331.2,152.68,152.67,1631.68]
["binance-futures","SOLUSDT",1751581928929,393.55,152.67,152.66,923.51]
["binance-futures","SOLUSDT",1751581984078,704.71,152.75,152.74,938.91]
["binance-futures","SOLUSDT",1751582019211,611.22,152.78,152.77,1060.33]
["binance-futures","SOLUSDT",1751582048547,1132.43,152.78,152.77,336.49]
["binance-futures","SOLUSDT",1751582087899,435.31,152.74,152.73,863.38]
["binance-futures","SOLUSDT",1751582165953,687.48,152.74,152.73,1363.57]
["binance-futures","SOLUSDT",1751582208615,455.47,152.65,152.64,852.71]
["binance-futures","SOLUSDT",1751582290129,932.35,152.75,152.74,357.5]
["binance-futures","SOLUSDT",1751582335874,711.69,152.77,152.76,820.47]
["binance-futures","SOLUSDT",1751582360173,751.5,152.72,152.71,336.23]
["binance-futures","SOLUSDT",1751582411724,871.99,152.73,152.72,219.69]
["binance-futures","SOLUSDT",1751582480283,1076.63,152.76,152.75,560.48]
["binance-futures","SOLUSDT",1751582552924,499.07,152.67,152.66,1268.58]
["binance-futures","SOLUSDT",1751582596147,2513.3,152.64,152.63,93.5]
["binance-futures","SOLUSDT",1751582629217,242.3,152.64,152.63,883.15]
["binance-futures","SOLUSDT",1751582677671,1403.3,152.65,152.64,314.0]
["binance-futures","SOLUSDT",1751582758177,324.31,152.59,152.58,1100.11]
["binance-futures","SOLUSDT",1751582797955,1446.73,152.53,152.52,785.41]
["binance-futures","SOLUSDT",1751582826401,64.06,152.56,152.55,1742.9]
["binance-futures","SOLUSDT",1751582916897,81.47,152.66,152.65,846.65]
["binance-futures","SOLUSDT",1751582973050,682.84,152.77,152.76,667.5]
["binance-futures","SOLUSDT",1751582982483,801.88,152.78,152.77,34.86]
["binance-futures","SOLUSDT",1751583050683,910.96,152.68,152.67,386.69]
["binance-futures","SOLUSDT",1751583118284,752.64,152.68,152.67,813.28]
["binance-futures","SOLUSDT",1751583184284,813.6,152.67,152.66,347.66]
["binance-futures","SOLUSDT",1751583243532,624.43,152.65,152.64,1201.38]
["binance-futures","SOLUSDT",1751583260177,676.89,152.67,152.66,947.89]
["binance-futures","SOLUSDT",1751583317092,1625.61,152.73,152.72,433.16]
["binance-futures","SOLUSDT",1751583404740,1366.15,152.89,152.88,314.36]
["binance-futures","SOLUSDT",1751583464508,316.01,152.89,152.88,636.58]
["binance-futures","SOLUSDT",1751583477596,272.81,152.89,152.88,691.0]
["binance-futures","SOLUSDT",1751583539771,823.96,152.87,152.86,415.35]
["binance-futures","SOLUSDT",1751583605643,599.18,152.87,152.86,572.28]
["binance-futures","SOLUSDT",1751583636867,637.88,152.9,152.89,710.6]
["binance-futures","SOLUSDT",1751583720398,387.67,152.82,152.81,732.14]
["binance-futures","SOLUSDT",1751583760660,913.66,152.78,152.77,1016.64]
["binance-futures","SOLUSDT",1751583795471,262.76,152.83,152.82,1400.17]
["binance-futures","SOLUSDT",1751583882380,780.42,152.96,152.95,1859.19]
["binance-futures","SOLUSDT",1751583907916,929.59,153.0,152.99,1156.82]
["binance-futures","SOLUSDT",1751583950149,768.61,152.92,152.91,291.08]
["binance-futures","SOLUSDT",1751584022269,1776.84,152.9,152.89,179.14]
["binance-futures","SOLUSDT",1751584038935,294.74,152.9,152.89,1125.2]
["binance-futures","SOLUSDT",1751584086574,422.89,152.92,152.91,1425.99]
["binance-futures","SOLUSDT",1751584164398,577.28,152.95,152.94,615.3]
["binance-futures","SOLUSDT",1751584206467,1125.15,152.91,152.9,102.69]
["binance-futures","SOLUSDT",1751584280020,499.31,152.67,152.66,1998.7]
["binance-futures","SOLUSDT",1751584323693,487.8,152.63,152.62,1175.66]
["binance-futures","SOLUSDT",1751584345496,862.3,152.56,152.55,771.12]
["binance-futures","SOLUSDT",1751584380493,86.32,152.54,152.53,1127.27]
["binance-futures","SOLUSDT",1751584423103,662.05,152.47,152.46,428.07]
["binance-futures","SOLUSDT",1751584480584,684.85,152.52,152.51,792.02]
["binance-futures","SOLUSDT",1751584534032,973.32,152.52,152.51,99.47]
["binance-futures","SOLUSDT",1751584588376,449.66,152.43,152.42,974.66]
["binance-futures","SOLUSDT",1751584641850,1591.08,152.36,152.35,83.96]
["binance-futures","SOLUSDT",1751584650607,1900.17,152.38,152.37,66.11]
["binance-futures","SOLUSDT",1751584700242,955.43,152.28,152.27,400.97]
["binance-futures","SOLUSDT",1751584751759,223.18,152.27,152.26,1053.78]
["binance-futures","SOLUSDT",1751584784662,236.64,152.26,152.25,1175.65]
["binance-futures","SOLUSDT",1751584862795,9717.56,152.26,152.25,528.0]
["binance-futures","SOLUSDT",1751584901632,1001.5,152.27,152.26,757.12]
["binance-futures","SOLUSDT",1751584975037,390.22,152.32,152.31,2306.39]
["binance-futures","SOLUSDT",1751585019959,2731.2,152.26,152.25,228.33]
["binance-futures","SOLUSDT",1751585048308,353.08,152.26,152.25,1709.46]
["binance-futures","SOLUSDT",1751585089253,206.33,152.35,152.34,1147.03]
["binance-futures","SOLUSDT",1751585165165,1207.01,152.39,152.38,740.51]
["binance-futures","SOLUSDT",1751585216146,1425.25,152.36,152.35,1083.23]
["binance-futures","SOLUSDT",1751585233847,156.43,152.38,152.37,1494.44]
["binance-futures","SOLUSDT",1751585307188,310.52,152.32,152.31,1593.13]
["binance-futures","SOLUSDT",1751585348586,395.71,152.33,152.32,907.81]
["binance-futures","SOLUSDT",1751585424598,322.11,152.32,152.31,1104.16]
["binance-futures","SOLUSDT",1751585469266,1520.61,152.42,152.41,372.07]
["binance-futures","SOLUSDT",1751585495390,254.41,152.39,152.38,1655.04]
["binance-futures","SOLUSDT",1751585539255,134.88,152.39,152.38,1186.46]
["binance-futures","SOLUSDT",1751585620888,1480.31,152.33,152.32,292.29]
["binance-futures","SOLUSDT",1751585658449,1032.59,152.32,152.31,554.2]
["binance-futures","SOLUSDT",1751585711344,794.93,152.27,152.26,918.51]
["binance-futures","SOLUSDT",1751585766056,2652.4,152.21,152.2,1131.92]
["binance-futures","SOLUSDT",1751585824803,543.87,152.22,152.21,1125.65]
["binance-futures","SOLUSDT",1751585880045,787.92,152.16,152.15,1167.82]
["binance-futures","SOLUSDT",1751585895991,702.23,152.16,152.15,1052.21]
["binance-futures","SOLUSDT",1751585951743,972.09,152.14,152.13,201.15]
["binance-futures","SOLUSDT",1751586012338,851.95,152.12,152.11,1309.26]
["binance-futures","SOLUSDT",1751586062683,444.81,152.13,152.12,1560.41]
["binance-futures","SOLUSDT",1751586098690,830.97,152.19,152.18,1064.82]
["binance-futures","SOLUSDT",1751586173612,328.99,152.12,152.11,1565.53]
["binance-futures","SOLUSDT",1751586217143,702.77,152.15,152.14,743.35]
["binance-futures","SOLUSDT",1751586240698,935.36,152.16,152.15,1039.49]
["binance-futures","SOLUSDT",1751586292071,393.74,152.19,152.18,809.58]
["binance-futures","SOLUSDT",1751586363430,1061.05,152.21,152.2,370.48]
["binance-futures","SOLUSDT",1751586409936,964.39,152.14,152.13,168.89]
["binance-futures","SOLUSDT",1751586477362,429.93,152.11,152.1,1045.99]
["binance-futures","SOLUSDT",1751586503242,873.01,152.13,152.12,772.26]
["binance-futures","SOLUSDT",1751586548588,2045.35,152.1,152.09,28.12]
["binance-futures","SOLUSDT",1751586623462,707.02,152.09,152.08,1356.36]
["binance-futures","SOLUSDT",1751586658263,1411.37,152.22,152.21,1381.62]
["binance-futures","SOLUSDT",1751586691182,855.34,152.26,152.25,1036.22]
["binance-futures","SOLUSDT",1751586780769,484.99,152.27,152.26,1167.49]
["binance-futures","SOLUSDT",1751586811200,455.69,152.28,152.27,1225.28]
["binance-futures","SOLUSDT",1751586850299,496.45,152.29,152.28,1512.9]
["binance-futures","SOLUSDT",1751586942415,2870.9,152.23,152.22,288.53]
["binance-futures","SOLUSDT",1751586971908,1625.25,152.27,152.26,720.01]
["binance-futures","SOLUSDT",1751587035431,1098.67,152.31,152.3,1237.5]
["binance-futures","SOLUSDT",1751587093624,1190.09,152.32,152.31,608.08]
["binance-futures","SOLUSDT",1751587113303,2378.37,152.3,152.29,445.02]
["binance-futures","SOLUSDT",1751587157799,672.5,152.32,152.31,369.55]
["binance-futures","SOLUSDT",1751587157915,615.33,152.32,152.31,369.79]
["binance-futures","SOLUSDT",1751587158038,624.02,152.32,152.31,369.79]
["binance-futures","SOLUSDT",1751587158109,624.02,152.32,152.31,363.92]
["binance-futures","SOLUSDT",1751587158159,379.84,152.32,152.31,814.1]
["binance-futures","SOLUSDT",1751587158209,379.84,152.32,152.31,761.27]
["binance-futures","SOLUSDT",1751587158263,377.71,152.32,152.31,698.34]
["binance-futures","SOLUSDT",1751587158305,370.31,152.32,152.31,652.86]
["binance-futures","SOLUSDT",1751587158361,430.9,152.32,152.31,608.88]
["binance-futures","SOLUSDT",1751587158420,430.9,152.32,152.31,608.89]
["binance-futures","SOLUSDT",1751587158499,505.25,152.32,152.31,608.89]
["binance-futures","SOLUSDT",1751587158866,505.45,152.32,152.31,608.89]
["binance-futures","SOLUSDT",1751587158929,505.45,152.32,152.31,608.75]
["binance-futures","SOLUSDT",1751587159130,505.52,152.32,152.31,608.75]
["binance-futures","SOLUSDT",1751587159235,505.52,152.32,152.31,608.88]
["binance-futures","SOLUSDT",1751587159239,505.52,152.32,152.31,654.24]
["binance-futures","SOLUSDT",1751587159392,505.52,152.32,152.31,608.88]
["binance-futures","SOLUSDT",1751587159437,501.59,152.32,152.31,608.95]
["binance-futures","SOLUSDT",1751587159509,501.59,152.32,152.31,610.7]
["binance-futures","SOLUSDT",1751587159690,501.68,152.32,152.31,610.7]
["binance-futures","SOLUSDT",1751587159743,501.68,152.32,152.31,610.74]
["binance-futures","SOLUSDT",1751587159800,501.1,152.32,152.31,610.16]
["binance-futures","SOLUSDT",1751587159849,505.03,152.32,152.31,610.16]
["binance-futures","SOLUSDT",1751587159900,505.42,152.32,152.31,610.16]
["binance-futures","SOLUSDT",1751587159909,505.71,152.32,152.31,610.16]
["binance-futures","SOLUSDT",1751587160008,559.61,152.32,152.31,610.01]
["binance-futures","SOLUSDT",1751587160063,558.45,152.32,152.31,608.85]
["binance-futures","SOLUSDT",1751587160101,501.09,152.32,152.31,556.21]
["binance-futures","SOLUSDT",1751587160219,501.66,152.32,152.31,556.21]
["binance-futures","SOLUSDT",1751587160278,501.66,152.32,152.31,309.53]
["binance-futures","SOLUSDT",1751587160316,501.57,152.32,152.31,309.53]
["binance-futures","SOLUSDT",1751587160374,552.15,152.32,152.31,315.51]
["binance-futures","SOLUSDT",1751587160431,556.08,152.32,152.31,315.51]
["binance-futures","SOLUSDT",1751587160489,556.08,152.32,152.31,315.61]
["binance-futures","SOLUSDT",1751587160522,679.18,152.32,152.31,323.21]
["binance-futures","SOLUSDT",1751587160600,628.75,152.32,152.31,315.02]
["binance-futures","SOLUSDT",1751587160653,628.79,152.32,152.31,315.06]
["binance-futures","SOLUSDT",1751587160704,628.75,152.32,152.31,315.02]
["binance-futures","SOLUSDT",1751587160928,628.81,152.32,152.31,315.02]
["binance-futures","SOLUSDT",1751587160981,617.35,152.32,152.31,315.02]
["binance-futures","SOLUSDT",1751587161046,629.98,152.32,152.31,315.02]
["binance-futures","SOLUSDT",1751587161208,630.18,152.32,152.31,319.14]
["binance-futures","SOLUSDT",1751587161262,630.18,152.32,152.31,315.43]
["binance-futures","SOLUSDT",1751587161310,630.18,152.32,152.31,307.01]
["binance-futures","SOLUSDT",1751587161350,630.18,152.32,152.31,316.83]
["binance-futures","SOLUSDT",1751587161369,630.18,152.32,152.31,316.7]
["binance-futures","SOLUSDT",1751587161464,630.18,152.32,152.31,316.82]
["binance-futures","SOLUSDT",1751587161522,680.61,152.32,152.31,270.92]
["binance-futures","SOLUSDT",1751587161698,630.18,152.32,152.31,315.98]
["binance-futures","SOLUSDT",1751587161797,630.18,152.32,152.31,304.84]
["binance-futures","SOLUSDT",1751587161820,576.7,152.32,152.31,304.84]
["binance-futures","SOLUSDT",1751587161896,630.18,152.32,152.31,250.37]
["binance-futures","SOLUSDT",1751587161947,680.61,152.32,152.31,250.37]
["binance-futures","SOLUSDT",1751587162099,630.12,152.32,152.31,250.37]
["binance-futures","SOLUSDT",1751587162192,625.79,152.32,152.31,250.37]
["binance-futures","SOLUSDT",1751587162236,625.79,152.32,152.31,250.36]
["binance-futures","SOLUSDT",1751587162409,625.79,152.32,152.31,243.33]
["binance-futures","SOLUSDT",1751587162446,625.79,152.32,152.31,243.38]
["binance-futures","SOLUSDT",1751587162518,625.79,152.32,152.31,241.07]
["binance-futures","SOLUSDT",1751587162567,688.76,152.32,152.31,246.21]
["binance-futures","SOLUSDT",1751587162631,688.75,152.32,152.31,246.21]
["binance-futures","SOLUSDT",1751587162709,692.77,152.32,152.31,246.21]
["binance-futures","SOLUSDT",1751587162886,692.81,152.32,152.31,246.21]
["binance-futures","SOLUSDT",1751587162936,692.66,152.32,152.31,694.68]
["binance-futures","SOLUSDT",1751587163151,692.7,152.32,152.31,306.27]
["binance-futures","SOLUSDT",1751587163223,692.7,152.32,152.31,294.55]
["binance-futures","SOLUSDT",1751587163270,692.7,152.32,152.31,294.57]
["binance-futures","SOLUSDT",1751587163325,692.61,152.32,152.31,295.01]
["binance-futures","SOLUSDT",1751587163359,692.61,152.32,152.31,334.98]
["binance-futures","SOLUSDT",1751587163458,692.65,152.32,152.31,334.98]
["binance-futures","SOLUSDT",1751587163499,692.65,152.32,152.31,295.19]
["binance-futures","SOLUSDT",1751587163542,692.65,152.32,152.31,294.85]
["binance-futures","SOLUSDT",1751587163614,692.65,152.32,152.31,335.04]
["binance-futures","SOLUSDT",1751587163661,692.65,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587163690,688.54,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587163799,734.92,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587163927,735.05,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587163952,726.27,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587164084,736.52,152.32,152.31,294.8]
["binance-futures","SOLUSDT",1751587164103,694.07,152.32,152.31,294.75]
["binance-futures","SOLUSDT",1751587164241,694.11,152.32,152.31,294.2]
["binance-futures","SOLUSDT",1751587164290,694.07,152.32,152.31,294.18]
["binance-futures","SOLUSDT",1751587164390,741.23,152.32,152.31,294.18]
["binance-futures","SOLUSDT",1751587164450,694.85,152.32,152.31,294.18]
["binance-futures","SOLUSDT",1751587164518,694.76,152.32,152.31,287.11]
["binance-futures","SOLUSDT",1751587164560,694.76,152.32,152.31,293.87]
["binance-futures","SOLUSDT",1751587164749,688.03,152.32,152.31,293.47]
["binance-futures","SOLUSDT",1751587164815,687.6,152.32,152.31,293.18]
["binance-futures","SOLUSDT",1751587164894,692.51,152.32,152.31,293.18]
["binance-futures","SOLUSDT",1751587164986,698.17,152.32,152.31,284.69]
["binance-futures","SOLUSDT",1751587165067,697.62,152.32,152.31,284.14]
["binance-futures","SOLUSDT",1751587165112,698.29,152.32,152.31,292.93]
["binance-futures","SOLUSDT",1751587165185,702.22,152.32,152.31,292.93]
["binance-futures","SOLUSDT",1751587165294,648.74,152.32,152.31,350.88]
["binance-futures","SOLUSDT",1751587165347,648.74,152.32,152.31,404.36]
["binance-futures","SOLUSDT",1751587165456,648.68,152.32,152.31,405.14]
["binance-futures","SOLUSDT",1751587165540,648.68,152.32,152.31,405.86]
["binance-futures","SOLUSDT",1751587165603,644.7,152.32,152.31,405.86]
["binance-futures","SOLUSDT",1751587165640,644.7,152.32,152.31,405.52]
["binance-futures","SOLUSDT",1751587165699,644.65,152.32,152.31,405.52]
["binance-futures","SOLUSDT",1751587165904,644.56,152.32,152.31,405.43]
["binance-futures","SOLUSDT",1751587166160,644.56,152.32,152.31,405.44]
["binance-futures","SOLUSDT",1751587166304,644.61,152.32,152.31,405.46]
["binance-futures","SOLUSDT",1751587166359,644.61,152.32,152.31,405.77]
["binance-futures","SOLUSDT",1751587166517,644.61,152.32,152.31,400.78]
["binance-futures","SOLUSDT",1751587166570,644.61,152.32,152.31,405.68]
["binance-futures","SOLUSDT",1751587166938,644.56,152.32,152.31,612.85]
["binance-futures","SOLUSDT",1751587166998,634.31,152.32,152.31,578.75]
["binance-futures","SOLUSDT",1751587167037,644.05,152.32,152.31,398.33]
["binance-futures","SOLUSDT",1751587167113,222.63,152.32,152.31,731.0]
["binance-futures","SOLUSDT",1751587167164,237.02,152.32,152.31,717.85]
["binance-futures","SOLUSDT",1751587167216,46.9,152.32,152.31,897.52]
["binance-futures","SOLUSDT",1751587167265,46.86,152.32,152.31,1145.2]
["binance-futures","SOLUSDT",1751587167316,46.97,152.32,152.31,1392.82]
["binance-futures","SOLUSDT",1751587167362,46.97,152.32,152.31,1397.7]
["binance-futures","SOLUSDT",1751587167420,46.97,152.32,152.31,1398.07]
["binance-futures","SOLUSDT",1751587167472,45.84,152.32,152.31,1398.6]
["binance-futures","SOLUSDT",1751587167526,45.91,152.32,152.31,1222.34]
["binance-futures","SOLUSDT",1751587167570,45.91,152.32,152.31,1222.49]
["binance-futures","SOLUSDT",1751587167631,245.76,152.33,152.32,2581.53]
["binance-futures","SOLUSDT",1751587167682,779.69,152.34,152.33,1152.31]
["binance-futures","SOLUSDT",1751587167734,342.24,152.34,152.33,1179.75]
["binance-futures","SOLUSDT",1751587167789,428.92,152.34,152.33,1134.14]
["binance-futures","SOLUSDT",1751587167841,1050.02,152.34,152.33,1151.92]
["binance-futures","SOLUSDT",1751587167886,987.74,152.34,152.33,1195.21]
["binance-futures","SOLUSDT",1751587167941,987.74,152.34,152.33,1195.36]
["binance-futures","SOLUSDT",1751587167998,987.74,152.34,152.33,1198.93]
["binance-futures","SOLUSDT",1751587168051,877.74,152.34,152.33,1198.88]
["binance-futures","SOLUSDT",1751587168085,877.61,152.34,152.33,1198.88]
["binance-futures","SOLUSDT",1751587168144,877.61,152.34,152.33,1165.99]
["binance-futures","SOLUSDT",1751587168268,877.65,152.34,152.33,1155.11]
["binance-futures","SOLUSDT",1751587168310,877.65,152.34,152.33,1168.97]
["binance-futures","SOLUSDT",1751587168371,652.42,152.34,152.33,1168.74]
["binance-futures","SOLUSDT",1751587168484,841.01,152.34,152.33,1167.8]
["binance-futures","SOLUSDT",1751587168526,842.15,152.34,152.33,1167.87]
["binance-futures","SOLUSDT",1751587168812,832.33,152.34,152.33,1167.87]
["binance-futures","SOLUSDT",1751587168835,827.21,152.34,152.33,1167.91]
["binance-futures","SOLUSDT",1751587168912,876.93,152.34,152.33,1167.91]
["binance-futures","SOLUSDT",1751587169022,946.95,152.34,152.33,1167.95]
["binance-futures","SOLUSDT",1751587169074,946.91,152.34,152.33,1167.91]
["binance-futures","SOLUSDT",1751587169109,946.91,152.34,152.33,1169.18]
["binance-futures","SOLUSDT",1751587169167,946.9,152.34,152.33,1169.18]
["binance-futures","SOLUSDT",1751587169227,946.9,152.34,152.33,1175.27]
["binance-futures","SOLUSDT",1751587169316,946.9,152.34,152.33,1175.99]
["binance-futures","SOLUSDT",1751587169367,946.9,152.34,152.33,1176.44]
["binance-futures","SOLUSDT",1751587169523,953.47,152.34,152.33,1176.34]
["binance-futures","SOLUSDT",1751587169561,953.47,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587169615,957.47,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587169708,850.77,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587169904,851.55,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587169953,852.05,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587170007,852.65,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587170036,860.27,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587170105,891.21,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587170126,892.19,152.34,152.33,1176.63]
["binance-futures","SOLUSDT",1751587170244,892.19,152.34,152.33,1176.8]
["binance-futures","SOLUSDT",1751587170315,892.19,152.34,152.33,1177.58]
["binance-futures","SOLUSDT",1751587170375,892.05,152.34,152.33,1177.04]
["binance-futures","SOLUSDT",1751587170426,892.05,152.34,152.33,1177.12]
["binance-futures","SOLUSDT",1751587170537,892.05,152.34,152.33,1177.1]
["binance-futures","SOLUSDT",1751587170555,892.05,152.34,152.33,1177.26]
["binance-futures","SOLUSDT",1751587170912,892.05,152.34,152.33,1178.94]
["binance-futures","SOLUSDT",1751587171015,892.05,152.34,152.33,1178.93]
["binance-futures","SOLUSDT",1751587171070,892.09,152.34,152.33,1178.97]
["binance-futures","SOLUSDT",1751587171084,892.05,152.34,152.33,1178.93]
["binance-futures","SOLUSDT",1751587171210,881.96,152.34,152.33,1178.72]
["binance-futures","SOLUSDT",1751587171278,881.96,152.34,152.33,1159.32]
["binance-futures","SOLUSDT",1751587171332,881.96,152.34,152.33,1173.45]
["binance-futures","SOLUSDT",1751587171383,881.96,152.34,152.33,1178.62]
["binance-futures","SOLUSDT",1751587171509,891.98,152.34,152.33,1178.61]
["binance-futures","SOLUSDT",1751587171738,891.98,152.34,152.33,1178.62]
["binance-futures","SOLUSDT",1751587171801,892.02,152.34,152.33,1178.66]
["binance-futures","SOLUSDT",1751587171816,891.98,152.34,152.33,1178.62]
["binance-futures","SOLUSDT",1751587172021,898.55,152.34,152.33,1179.93]
["binance-futures","SOLUSDT",1751587172108,898.55,152.34,152.33,1180.15]
["binance-futures","SOLUSDT",1751587172240,873.55,152.34,152.33,1180.15]
["binance-futures","SOLUSDT",1751587172297,873.55,152.34,152.33,1161.52]
["binance-futures","SOLUSDT",1751587172359,873.67,152.34,152.33,1181.45]
["binance-futures","SOLUSDT",1751587172393,873.67,152.34,152.33,1181.37]
["binance-futures","SOLUSDT",1751587172544,873.67,152.34,152.33,1181.55]
["binance-futures","SOLUSDT",1751587172598,873.67,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587172737,874.66,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587172818,754.66,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587172867,380.14,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587172971,632.61,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587173076,637.84,152.34,152.33,1181.87]
["binance-futures","SOLUSDT",1751587173118,637.8,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587173179,637.8,152.34,152.33,1181.87]
["binance-futures","SOLUSDT",1751587173205,637.84,152.34,152.33,1181.83]
["binance-futures","SOLUSDT",1751587173277,637.84,152.34,152.33,1182.79]
["binance-futures","SOLUSDT",1751587173333,637.84,152.34,152.33,1182.72]
["binance-futures","SOLUSDT",1751587173371,765.6,152.34,152.33,1183.09]
["binance-futures","SOLUSDT",1751587173550,765.6,152.34,152.33,1183.04]
["binance-futures","SOLUSDT",1751587173615,765.6,152.34,152.33,1183.28]
["binance-futures","SOLUSDT",1751587173686,765.09,152.34,152.33,1183.28]
["binance-futures","SOLUSDT",1751587173736,765.09,152.34,152.33,1201.68]
["binance-futures","SOLUSDT",1751587173986,764.33,152.34,152.33,1201.68]
["binance-futures","SOLUSDT",1751587174120,756.32,152.34,152.33,1202.09]
["binance-futures","SOLUSDT",1751587174202,756.32,152.34,152.33,1202.15]
["binance-futures","SOLUSDT",1751587174238,756.32,152.34,152.33,1202.13]
["binance-futures","SOLUSDT",1751587174303,756.32,152.34,152.33,1201.06]
["binance-futures","SOLUSDT",1751587174373,930.28,152.34,152.33,726.29]
["binance-futures","SOLUSDT",1751587174421,929.3,152.34,152.33,746.48]
["binance-futures","SOLUSDT",1751587174525,938.4,152.34,152.33,746.48]
["binance-futures","SOLUSDT",1751587174620,1145.8,152.34,152.33,609.93]
["binance-futures","SOLUSDT",1751587174688,1145.15,152.34,152.33,552.46]
["binance-futures","SOLUSDT",1751587174904,1145.29,152.34,152.33,552.46]
["binance-futures","SOLUSDT",1751587175017,1145.95,152.34,152.33,552.46]
["binance-futures","SOLUSDT",1751587175063,1145.95,152.34,152.33,550.51]
["binance-futures","SOLUSDT",1751587175129,1146.78,152.34,152.33,550.76]
["binance-futures","SOLUSDT",1751587175184,1146.78,152.34,152.33,437.59]
["binance-futures","SOLUSDT",1751587175235,2810.83,152.31,152.3,270.33]
["binance-futures","SOLUSDT",1751587175285,3000.9,152.31,152.3,177.34]
["binance-futures","SOLUSDT",1751587175337,2008.43,152.3,152.29,244.76]
["binance-futures","SOLUSDT",1751587175381,2009.16,152.3,152.29,461.79]
["binance-futures","SOLUSDT",1751587175441,2011.74,152.3,152.29,461.97]
["binance-futures","SOLUSDT",1751587175493,2010.97,152.3,152.29,461.97]
["binance-futures","SOLUSDT",1751587175543,2008.34,152.3,152.29,461.97]
["binance-futures","SOLUSDT",1751587175598,2008.48,152.3,152.29,462.01]
["binance-futures","SOLUSDT",1751587175642,2008.48,152.3,152.29,461.95]
["binance-futures","SOLUSDT",1751587175696,2008.48,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587175742,2008.43,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587175905,2005.88,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587175956,2005.88,152.3,152.29,534.9]
["binance-futures","SOLUSDT",1751587176006,2005.88,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587176052,2021.0,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587176115,2021.17,152.3,152.29,459.92]
["binance-futures","SOLUSDT",1751587176219,2021.17,152.3,152.29,459.96]
["binance-futures","SOLUSDT",1751587176397,2080.07,152.3,152.29,459.96]
["binance-futures","SOLUSDT",1751587176432,2080.12,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176483,2080.52,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176603,2080.9,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176660,2081.62,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176824,2082.12,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176923,1966.08,152.3,152.29,457.87]
["binance-futures","SOLUSDT",1751587176988,1966.08,152.3,152.29,444.79]
["binance-futures","SOLUSDT",1751587177030,1871.44,152.3,152.29,442.96]
["binance-futures","SOLUSDT",1751587177084,506.84,152.3,152.29,1314.73]
["binance-futures","SOLUSDT",1751587177145,506.84,152.3,152.29,1220.62]
["binance-futures","SOLUSDT",1751587177183,506.84,152.3,152.29,1220.77]
["binance-futures","SOLUSDT",1751587177252,517.22,152.3,152.29,1295.75]
["binance-futures","SOLUSDT",1751587177286,521.25,152.3,152.29,1295.75]
["binance-futures","SOLUSDT",1751587177333,521.25,152.3,152.29,1295.87]
["binance-futures","SOLUSDT",1751587177408,510.87,152.3,152.29,1176.91]
["binance-futures","SOLUSDT",1751587177459,1748.56,152.29,152.28,349.12]
["binance-futures","SOLUSDT",1751587177510,2314.56,152.28,152.27,457.72]
["binance-futures","SOLUSDT",1751587177562,2766.73,152.26,152.25,333.86]
["binance-futures","SOLUSDT",1751587177613,1765.44,152.25,152.24,717.3]
["binance-futures","SOLUSDT",1751587177664,3003.77,152.24,152.23,84.15]
["binance-futures","SOLUSDT",1751587177715,2805.64,152.24,152.23,273.25]
["binance-futures","SOLUSDT",1751587177766,2587.87,152.24,152.23,275.23]
["binance-futures","SOLUSDT",1751587177816,2693.99,152.24,152.23,63.83]
["binance-futures","SOLUSDT",1751587177867,2587.96,152.24,152.23,282.17]
["binance-futures","SOLUSDT",1751587177920,2688.51,152.24,152.23,282.17]
["binance-futures","SOLUSDT",1751587177970,2580.16,152.24,152.23,282.17]
["binance-futures","SOLUSDT",1751587178017,2484.7,152.24,152.23,282.11]
["binance-futures","SOLUSDT",1751587178074,2590.73,152.24,152.23,282.11]
["binance-futures","SOLUSDT",1751587178124,2590.73,152.24,152.23,80.24]
["binance-futures","SOLUSDT",1751587178175,2591.38,152.24,152.23,80.24]
["binance-futures","SOLUSDT",1751587178221,2591.57,152.24,152.23,80.24]
["binance-futures","SOLUSDT",1751587178290,2592.12,152.24,152.23,80.93]
["binance-futures","SOLUSDT",1751587178336,2593.26,152.24,152.23,80.93]
["binance-futures","SOLUSDT",1751587178391,2593.7,152.24,152.23,80.93]
["binance-futures","SOLUSDT",1751587178451,2593.7,152.24,152.23,80.53]
["binance-futures","SOLUSDT",1751587178497,2593.79,152.24,152.23,80.53]
["binance-futures","SOLUSDT",1751587178554,2488.76,152.24,152.23,72.87]
["binance-futures","SOLUSDT",1751587178603,1745.85,152.23,152.22,645.09]
["binance-futures","SOLUSDT",1751587178657,1746.0,152.23,152.22,645.2]
["binance-futures","SOLUSDT",1751587178709,1618.29,152.23,152.22,645.2]
["binance-futures","SOLUSDT",1751587178755,1548.64,152.23,152.22,645.2]
["binance-futures","SOLUSDT",1751587178807,1475.57,152.23,152.22,645.14]
["binance-futures","SOLUSDT",1751587178860,1475.66,152.23,152.22,645.18]
["binance-futures","SOLUSDT",1751587178928,1476.21,152.23,152.22,645.18]
["binance-futures","SOLUSDT",1751587178974,1476.16,152.23,152.22,645.18]
["binance-futures","SOLUSDT",1751587179026,1476.16,152.23,152.22,643.95]
["binance-futures","SOLUSDT",1751587179087,1481.01,152.23,152.22,642.8]
["binance-futures","SOLUSDT",1751587179135,1481.07,152.23,152.22,642.8]
["binance-futures","SOLUSDT",1751587179192,1201.07,152.23,152.22,1319.01]
["binance-futures","SOLUSDT",1751587179243,836.02,152.23,152.22,1319.01]
["binance-futures","SOLUSDT",1751587179294,636.98,152.23,152.22,1499.6]
["binance-futures","SOLUSDT",1751587179342,636.98,152.23,152.22,1514.98]
["binance-futures","SOLUSDT",1751587179391,636.98,152.23,152.22,1516.35]
["binance-futures","SOLUSDT",1751587179496,636.98,152.23,152.22,1216.46]
["binance-futures","SOLUSDT",1751587179610,645.56,152.23,152.22,1025.45]
["binance-futures","SOLUSDT",1751587179659,703.94,152.23,152.22,1032.02]
["binance-futures","SOLUSDT",1751587179779,703.94,152.23,152.22,1031.62]
["binance-futures","SOLUSDT",1751587179821,704.2,152.23,152.22,1031.62]
["binance-futures","SOLUSDT",1751587179888,1162.35,152.23,152.22,786.41]
["binance-futures","SOLUSDT",1751587179993,1162.49,152.23,152.22,786.16]
["binance-futures","SOLUSDT",1751587180041,1162.49,152.23,152.22,785.66]
["binance-futures","SOLUSDT",1751587180104,1162.49,152.23,152.22,785.57]
["binance-futures","SOLUSDT",1751587180173,1059.36,152.23,152.22,785.57]
["binance-futures","SOLUSDT",1751587180217,1059.93,152.23,152.22,785.57]
["binance-futures","SOLUSDT",1751587180273,932.16,152.23,152.22,785.47]
["binance-futures","SOLUSDT",1751587180305,932.24,152.23,152.22,785.47]
["binance-futures","SOLUSDT",1751587180382,932.23,152.23,152.22,785.47]
["binance-futures","SOLUSDT",1751587180436,865.21,152.23,152.22,786.95]
["binance-futures","SOLUSDT",1751587180579,901.83,152.23,152.22,786.98]
["binance-futures","SOLUSDT",1751587180655,901.36,152.23,152.22,786.98]
["binance-futures","SOLUSDT",1751587180699,750.34,152.23,152.22,938.83]
["binance-futures","SOLUSDT",1751587180756,749.9,152.23,152.22,1067.54]
["binance-futures","SOLUSDT",1751587181000,749.9,152.23,152.22,1069.43]
["binance-futures","SOLUSDT",1751587181103,749.9,152.23,152.22,1025.39]
["binance-futures","SOLUSDT",1751587181211,750.25,152.23,152.22,1025.43]
["binance-futures","SOLUSDT",1751587181309,750.2,152.23,152.22,1025.5]
["binance-futures","SOLUSDT",1751587181439,752.6,152.23,152.22,1025.53]
["binance-futures","SOLUSDT",1751587181493,748.18,152.23,152.22,1132.12]
["binance-futures","SOLUSDT",1751587181544,699.96,152.23,152.22,1026.81]
["binance-futures","SOLUSDT",1751587181568,699.96,152.23,152.22,1034.06]
["binance-futures","SOLUSDT",1751587181648,704.45,152.23,152.22,1034.06]
["binance-futures","SOLUSDT",1751587181703,704.81,152.23,152.22,1034.06]
["binance-futures","SOLUSDT",1751587181851,704.81,152.23,152.22,1034.1]
["binance-futures","SOLUSDT",1751587181978,704.65,152.23,152.22,1027.53]
["binance-futures","SOLUSDT",1751587182073,704.65,152.23,152.22,1028.27]
["binance-futures","SOLUSDT",1751587182109,704.65,152.23,152.22,1028.68]
["binance-futures","SOLUSDT",1751587182283,704.65,152.23,152.22,1035.3]
["binance-futures","SOLUSDT",1751587182332,704.68,152.23,152.22,1028.73]
["binance-futures","SOLUSDT",1751587182382,704.78,152.23,152.22,1028.73]
["binance-futures","SOLUSDT",1751587182421,703.8,152.23,152.22,1028.73]
["binance-futures","SOLUSDT",1751587182817,698.63,152.23,152.22,1028.73]
["binance-futures","SOLUSDT",1751587182886,703.71,152.23,152.22,1028.73]
["binance-futures","SOLUSDT",1751587183186,703.67,152.23,152.22,1015.61]
["binance-futures","SOLUSDT",1751587183286,703.67,152.23,152.22,1015.63]
["binance-futures","SOLUSDT",1751587183327,703.63,152.23,152.22,1015.92]
["binance-futures","SOLUSDT",1751587183400,832.65,152.26,152.25,1481.11]
["binance-futures","SOLUSDT",1751587183451,372.64,152.26,152.25,1662.64]
["binance-futures","SOLUSDT",1751587183501,811.76,152.26,152.25,1416.82]
["binance-futures","SOLUSDT",1751587183551,811.91,152.26,152.25,1294.44]
["binance-futures","SOLUSDT",1751587183606,811.85,152.26,152.25,1232.05]
["binance-futures","SOLUSDT",1751587183657,811.85,152.26,152.25,1215.64]
["binance-futures","SOLUSDT",1751587183699,811.85,152.26,152.25,1207.59]
["binance-futures","SOLUSDT",1751587183815,811.85,152.26,152.25,1337.83]
["binance-futures","SOLUSDT",1751587183862,811.85,152.26,152.25,1207.88]
["binance-futures","SOLUSDT",1751587184041,811.85,152.26,152.25,1208.25]
["binance-futures","SOLUSDT",1751587184185,811.85,152.26,152.25,1208.32]
["binance-futures","SOLUSDT",1751587184319,811.85,152.26,152.25,1208.33]
["binance-futures","SOLUSDT",1751587184372,810.85,152.26,152.25,1209.21]
["binance-futures","SOLUSDT",1751587184413,869.22,152.26,152.25,1209.21]
["binance-futures","SOLUSDT",1751587184479,869.18,152.26,152.25,1210.78]
["binance-futures","SOLUSDT",1751587184521,869.18,152.26,152.25,1210.13]
["binance-futures","SOLUSDT",1751587184686,869.18,152.26,152.25,1210.11]
["binance-futures","SOLUSDT",1751587184804,869.22,152.26,152.25,1216.72]
["binance-futures","SOLUSDT",1751587184858,869.22,152.26,152.25,1210.15]
["binance-futures","SOLUSDT",1751587184972,870.2,152.26,152.25,1210.15]
["binance-futures","SOLUSDT",1751587185122,870.2,152.26,152.25,1210.14]
["binance-futures","SOLUSDT",1751587185186,872.42,152.26,152.25,1210.36]
["binance-futures","SOLUSDT",1751587185414,876.42,152.26,152.25,1210.37]
["binance-futures","SOLUSDT",1751587185476,882.78,152.26,152.25,1210.45]
["binance-futures","SOLUSDT",1751587185576,883.7,152.26,152.25,1210.39]
["binance-futures","SOLUSDT",1751587185683,885.92,152.26,152.25,1210.39]
["binance-futures","SOLUSDT",1751587185832,885.92,152.26,152.25,1209.75]
["binance-futures","SOLUSDT",1751587186002,886.9,152.26,152.25,1209.75]
["binance-futures","SOLUSDT",1751587186356,886.9,152.26,152.25,1209.87]
["binance-futures","SOLUSDT",1751587186409,886.87,152.26,152.25,1210.02]
["binance-futures","SOLUSDT",1751587186461,886.87,152.26,152.25,1209.89]
["binance-futures","SOLUSDT",1751587186485,886.87,152.26,152.25,1210.98]
["binance-futures","SOLUSDT",1751587186882,886.94,152.26,152.25,1210.98]
["binance-futures","SOLUSDT",1751587186935,886.94,152.26,152.25,1210.61]
["binance-futures","SOLUSDT",1751587187129,887.07,152.26,152.25,1210.45]
["binance-futures","SOLUSDT",1751587187171,887.07,152.26,152.25,1210.5]
["binance-futures","SOLUSDT",1751587187430,887.07,152.26,152.25,1210.13]
["binance-futures","SOLUSDT",1751587187486,887.07,152.26,152.25,1210.21]
["binance-futures","SOLUSDT",1751587187518,887.07,152.26,152.25,1207.83]
["binance-futures","SOLUSDT",1751587187599,76.55,152.26,152.25,1499.22]
["binance-futures","SOLUSDT",1751587187646,76.51,152.26,152.25,1499.22]
["binance-futures","SOLUSDT",1751587187702,76.51,152.26,152.25,1499.59]
["binance-futures","SOLUSDT",1751587187776,76.51,152.26,152.25,1501.95]
["binance-futures","SOLUSDT",1751587187917,76.51,152.26,152.25,1503.26]
["binance-futures","SOLUSDT",1751587188162,76.51,152.26,152.25,1504.36]
["binance-futures","SOLUSDT",1751587188211,76.51,152.26,152.25,1268.4]
["binance-futures","SOLUSDT",1751587188298,76.51,152.26,152.25,1398.35]
["binance-futures","SOLUSDT",1751587188350,76.51,152.26,152.25,1268.41]
["binance-futures","SOLUSDT",1751587188448,76.5,152.26,152.25,1398.93]
["binance-futures","SOLUSDT",1751587188510,76.5,152.26,152.25,1506.34]
["binance-futures","SOLUSDT",1751587188621,76.41,152.26,152.25,1506.34]
["binance-futures","SOLUSDT",1751587188672,76.41,152.26,152.25,1508.36]
["binance-futures","SOLUSDT",1751587188710,76.41,152.26,152.25,1272.4]
["binance-futures","SOLUSDT",1751587188778,76.41,152.26,152.25,1403.32]
["binance-futures","SOLUSDT",1751587189060,76.41,152.26,152.25,1273.37]
["binance-futures","SOLUSDT",1751587189155,76.41,152.26,152.25,1273.41]
["binance-futures","SOLUSDT",1751587189205,76.41,152.26,152.25,1273.35]
["binance-futures","SOLUSDT",1751587189269,76.46,152.26,152.25,1224.73]
["binance-futures","SOLUSDT",1751587189320,76.46,152.26,152.25,1225.37]
["binance-futures","SOLUSDT",1751587189507,76.46,152.26,152.25,1356.46]
["binance-futures","SOLUSDT",1751587189573,76.46,152.26,152.25,1356.45]
["binance-futures","SOLUSDT",1751587189609,76.46,152.26,152.25,1223.44]
["binance-futures","SOLUSDT",1751587189919,76.46,152.26,152.25,1353.39]
["binance-futures","SOLUSDT",1751587190048,76.46,152.26,152.25,1459.4]
["binance-futures","SOLUSDT",1751587190128,76.42,152.26,152.25,1511.82]
["binance-futures","SOLUSDT",1751587190173,76.42,152.26,152.25,1405.78]
["binance-futures","SOLUSDT",1751587190245,76.42,152.26,152.25,1223.8]
["binance-futures","SOLUSDT",1751587190301,76.42,152.26,152.25,1223.84]
["binance-futures","SOLUSDT",1751587190348,77.41,152.26,152.25,1223.64]
["binance-futures","SOLUSDT",1751587190480,77.29,152.26,152.25,1227.4]
["binance-futures","SOLUSDT",1751587190509,77.29,152.26,152.25,1227.43]
["binance-futures","SOLUSDT",1751587190549,77.29,152.26,152.25,1227.56]
["binance-futures","SOLUSDT",1751587190632,71.42,152.26,152.25,1543.01]
["binance-futures","SOLUSDT",1751587190685,71.42,152.26,152.25,1437.29]
["binance-futures","SOLUSDT",1751587190717,71.42,152.26,152.25,1307.39]
["binance-futures","SOLUSDT",1751587190813,72.4,152.26,152.25,1307.39]
["binance-futures","SOLUSDT",1751587191053,72.82,152.26,152.25,1307.39]
["binance-futures","SOLUSDT",1751587191122,72.82,152.26,152.25,1836.39]
["binance-futures","SOLUSDT",1751587191176,283.06,152.28,152.27,1950.4]
["binance-futures","SOLUSDT",1751587191227,172.44,152.28,152.27,1955.54]
["binance-futures","SOLUSDT",1751587191282,539.43,152.28,152.27,2015.72]
["binance-futures","SOLUSDT",1751587191331,539.51,152.28,152.27,1701.48]
["binance-futures","SOLUSDT",1751587191374,539.62,152.28,152.27,1832.19]
["binance-futures","SOLUSDT",1751587191436,539.56,152.28,152.27,1521.71]
["binance-futures","SOLUSDT",1751587191483,539.56,152.28,152.27,1707.44]
["binance-futures","SOLUSDT",1751587191542,539.56,152.28,152.27,1839.53]
["binance-futures","SOLUSDT",1751587191594,539.56,152.28,152.27,1950.05]
["binance-futures","SOLUSDT",1751587191646,539.56,152.28,152.27,1950.53]
["binance-futures","SOLUSDT",1751587191752,539.56,152.28,152.27,1950.47]
["binance-futures","SOLUSDT",1751587191941,539.56,152.28,152.27,1714.52]
["binance-futures","SOLUSDT",1751587192132,539.56,152.28,152.27,1820.52]
["binance-futures","SOLUSDT",1751587192154,539.56,152.28,152.27,1820.57]
["binance-futures","SOLUSDT",1751587192236,539.6,152.28,152.27,1714.61]
["binance-futures","SOLUSDT",1751587192335,597.96,152.28,152.27,1714.59]
["binance-futures","SOLUSDT",1751587192366,597.96,152.28,152.27,1714.62]
["binance-futures","SOLUSDT",1751587192508,596.57,152.28,152.27,1718.48]
["binance-futures","SOLUSDT",1751587192586,596.57,152.28,152.27,1718.57]
["binance-futures","SOLUSDT",1751587192660,596.57,152.28,152.27,1718.5]
["binance-futures","SOLUSDT",1751587192819,596.57,152.28,152.27,1824.5]
["binance-futures","SOLUSDT",1751587192906,596.57,152.28,152.27,1718.5]
["binance-futures","SOLUSDT",1751587193043,596.57,152.28,152.27,1724.6]
["binance-futures","SOLUSDT",1751587193100,424.54,152.28,152.27,2136.17]
["binance-futures","SOLUSDT",1751587193152,428.54,152.28,152.27,1900.09]
["binance-futures","SOLUSDT",1751587193202,664.44,152.28,152.27,1662.56]
["binance-futures","SOLUSDT",1751587193253,665.22,152.28,152.27,1666.61]
["binance-futures","SOLUSDT",1751587193410,665.22,152.28,152.27,1666.67]
["binance-futures","SOLUSDT",1751587193460,665.22,152.28,152.27,1666.79]
["binance-futures","SOLUSDT",1751587193567,665.26,152.28,152.27,1666.79]
["binance-futures","SOLUSDT",1751587193596,665.22,152.28,152.27,1666.63]
["binance-futures","SOLUSDT",1751587193625,665.22,152.28,152.27,1666.76]
["binance-futures","SOLUSDT",1751587193786,667.44,152.28,152.27,1666.76]
["binance-futures","SOLUSDT",1751587193953,667.44,152.28,152.27,1661.38]
["binance-futures","SOLUSDT",1751587193968,667.44,152.28,152.27,1665.36]
["binance-futures","SOLUSDT",1751587194041,694.72,152.28,152.27,1665.36]
["binance-futures","SOLUSDT",1751587194168,694.72,152.28,152.27,1665.31]
["binance-futures","SOLUSDT",1751587194178,694.72,152.28,152.27,1665.63]
["binance-futures","SOLUSDT",1751587194286,678.51,152.28,152.27,1795.58]
["binance-futures","SOLUSDT",1751587194315,678.51,152.28,152.27,1665.68]
["binance-futures","SOLUSDT",1751587194510,678.51,152.28,152.27,1665.67]
["binance-futures","SOLUSDT",1751587194563,678.51,152.28,152.27,1663.77]
["binance-futures","SOLUSDT",1751587194610,678.51,152.28,152.27,1667.63]
["binance-futures","SOLUSDT",1751587194661,678.51,152.28,152.27,1667.76]
["binance-futures","SOLUSDT",1751587194731,98.26,152.28,152.27,1904.08]
["binance-futures","SOLUSDT",1751587194785,86.18,152.28,152.27,1904.08]
["binance-futures","SOLUSDT",1751587194803,462.43,152.28,152.27,1904.08]
["binance-futures","SOLUSDT",1751587194883,462.75,152.28,152.27,1904.07]
["binance-futures","SOLUSDT",1751587194941,462.75,152.28,152.27,1668.12]
["binance-futures","SOLUSDT",1751587194997,462.75,152.28,152.27,1904.07]
["binance-futures","SOLUSDT",1751587195100,462.75,152.28,152.27,1668.07]
["binance-futures","SOLUSDT",1751587195151,462.75,152.28,152.27,1773.98]
["binance-futures","SOLUSDT",1751587195204,210.61,152.28,152.27,2082.81]
["binance-futures","SOLUSDT",1751587195254,13.75,152.28,152.27,1952.65]
["binance-futures","SOLUSDT",1751587195306,882.78,152.29,152.28,1538.51]
["binance-futures","SOLUSDT",1751587195355,1068.16,152.29,152.28,1539.2]
["binance-futures","SOLUSDT",1751587195407,1068.27,152.29,152.28,1541.76]
["binance-futures","SOLUSDT",1751587195445,1069.26,152.29,152.28,1541.76]
["binance-futures","SOLUSDT",1751587195508,1069.21,152.29,152.28,1546.19]
["binance-futures","SOLUSDT",1751587195577,1252.68,152.29,152.28,1735.22]
["binance-futures","SOLUSDT",1751587195612,1252.62,152.29,152.28,1735.22]
["binance-futures","SOLUSDT",1751587195689,1229.36,152.29,152.28,1738.37]
["binance-futures","SOLUSDT",1751587195757,1229.36,152.29,152.28,1741.12]
["binance-futures","SOLUSDT",1751587195885,1232.88,152.29,152.28,1741.12]
["binance-futures","SOLUSDT",1751587196201,1232.88,152.29,152.28,1741.18]
["binance-futures","SOLUSDT",1751587196259,1232.88,152.29,152.28,1741.19]
["binance-futures","SOLUSDT",1751587196320,1232.88,152.29,152.28,1741.25]
["binance-futures","SOLUSDT",1751587196373,1291.24,152.29,152.28,1741.52]
["binance-futures","SOLUSDT",1751587196462,1291.28,152.29,152.28,1741.56]
["binance-futures","SOLUSDT",1751587196687,1291.28,152.29,152.28,1619.1]
["binance-futures","SOLUSDT",1751587196710,1294.79,152.29,152.28,1619.1]
["binance-futures","SOLUSDT",1751587196904,1297.01,152.29,152.28,1619.1]
["binance-futures","SOLUSDT",1751587197008,1297.01,152.29,152.28,1206.25]
["binance-futures","SOLUSDT",1751587197061,1298.52,152.29,152.28,1025.8]
["binance-futures","SOLUSDT",1751587197113,1371.33,152.29,152.28,1026.23]
["binance-futures","SOLUSDT",1751587197214,1375.33,152.29,152.28,1026.56]
["binance-futures","SOLUSDT",1751587197311,1375.33,152.29,152.28,1026.61]
["binance-futures","SOLUSDT",1751587197410,1375.33,152.29,152.28,1026.98]
["binance-futures","SOLUSDT",1751587197470,1375.37,152.29,152.28,1027.02]
["binance-futures","SOLUSDT",1751587197510,1375.33,152.29,152.28,1026.98]
["binance-futures","SOLUSDT",1751587197601,1375.33,152.29,152.28,1027.0]
["binance-futures","SOLUSDT",1751587198044,1316.97,152.29,152.28,1027.0]
["binance-futures","SOLUSDT",1751587198096,1316.97,152.29,152.28,1027.02]
["binance-futures","SOLUSDT",1751587198191,1316.97,152.29,152.28,1027.14]
["binance-futures","SOLUSDT",1751587198254,1316.97,152.29,152.28,1027.06]
["binance-futures","SOLUSDT",1751587198307,1316.97,152.29,152.28,1027.42]
["binance-futures","SOLUSDT",1751587198376,1316.97,152.29,152.28,1027.3]
["binance-futures","SOLUSDT",1751587198508,1319.78,152.29,152.28,1027.3]
["binance-futures","SOLUSDT",1751587198683,1319.78,152.29,152.28,1026.97]
["binance-futures","SOLUSDT",1751587198715,1319.78,152.29,152.28,1026.98]
["binance-futures","SOLUSDT",1751587198786,1319.78,152.29,152.28,1028.15]
["binance-futures","SOLUSDT",1751587199213,1320.18,152.29,152.28,1028.06]
["binance-futures","SOLUSDT",1751587199295,1320.18,152.29,152.28,1028.86]
["binance-futures","SOLUSDT",1751587199384,1328.03,152.29,152.28,1029.92]
["binance-futures","SOLUSDT",1751587199503,1426.1,152.29,152.28,1029.92]
["binance-futures","SOLUSDT",1751587199538,1426.1,152.29,152.28,1027.22]
["binance-futures","SOLUSDT",1751587199607,1426.1,152.29,152.28,935.05]
["binance-futures","SOLUSDT",1751587199656,1411.25,152.29,152.28,933.86]