{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751414400024,336.89,146.8,146.78,1156.52]
["binance-futures","SOLUSDT",1751414400055,828.59,146.79,146.78,1057.83]
["binance-futures","SOLUSDT",1751414401582,828.59,146.79,146.78,1057.01]
["binance-futures","SOLUSDT",1751414402370,828.59,146.79,146.78,256.01]
["binance-futures","SOLUSDT",1751414402719,828.59,146.79,146.78,154.01]
["binance-futures","SOLUSDT",1751414404504,527.64,146.78,146.77,27.89]
["binance-futures","SOLUSDT",1751414404553,496.71,146.78,146.77,28.25]
["binance-futures","SOLUSDT",1751414404607,485.46,146.78,146.77,24.35]
["binance-futures","SOLUSDT",1751414404657,467.07,146.78,146.76,0.04]
["binance-futures","SOLUSDT",1751414404712,896.65,146.78,146.76,0.16]
["binance-futures","SOLUSDT",1751414404761,137.08,146.77,146.75,191.65]
["binance-futures","SOLUSDT",1751414404813,123.5,146.77,146.75,187.03]
["binance-futures","SOLUSDT",1751414404866,506.37,146.76,146.75,356.73]
["binance-futures","SOLUSDT",1751414404917,497.54,146.76,146.75,1077.26]
["binance-futures","SOLUSDT",1751414404968,1408.22,146.76,146.75,794.16]
["binance-futures","SOLUSDT",1751414405018,1300.78,146.76,146.75,1030.84]
["binance-futures","SOLUSDT",1751414405069,924.62,146.76,146.75,1069.37]
["binance-futures","SOLUSDT",1751414405121,1230.08,146.76,146.75,604.5]
["binance-futures","SOLUSDT",1751414405172,1350.7,146.76,146.75,167.32]
["binance-futures","SOLUSDT",1751414405223,2495.41,146.76,146.75,313.17]
["binance-futures","SOLUSDT",1751414405276,82.84,146.74,146.73,685.0]
["binance-futures","SOLUSDT",1751414405329,3868.88,146.74,146.73,165.96]
["binance-futures","SOLUSDT",1751414405380,864.5,146.73,146.72,193.81]
["binance-futures","SOLUSDT",1751414405432,2954.52,146.73,146.72,153.56]
["binance-futures","SOLUSDT",1751414405483,3010.59,146.73,146.72,273.54]
["binance-futures","SOLUSDT",1751414405534,2890.92,146.73,146.72,262.27]
["binance-futures","SOLUSDT",1751414405584,2611.91,146.72,146.71,636.6]
["binance-futures","SOLUSDT",1751414405634,2708.03,146.72,146.71,677.54]
["binance-futures","SOLUSDT",1751414405684,2641.97,146.72,146.71,677.54]
["binance-futures","SOLUSDT",1751414405736,2944.88,146.72,146.71,595.17]
["binance-futures","SOLUSDT",1751414405791,2942.31,146.72,146.71,595.13]
["binance-futures","SOLUSDT",1751414405843,2776.77,146.72,146.71,546.2]
["binance-futures","SOLUSDT",1751414405892,2495.59,146.72,146.71,772.83]
["binance-futures","SOLUSDT",1751414405946,2499.13,146.72,146.71,488.5]
["binance-futures","SOLUSDT",1751414405997,2567.53,146.72,146.71,485.47]
["binance-futures","SOLUSDT",1751414406047,2569.22,146.72,146.71,485.47]
["binance-futures","SOLUSDT",1751414406101,2571.75,146.72,146.71,204.6]
["binance-futures","SOLUSDT",1751414406150,2572.28,146.72,146.71,236.42]
["binance-futures","SOLUSDT",1751414406200,2568.1,146.72,146.71,236.42]
["binance-futures","SOLUSDT",1751414406255,2560.92,146.72,146.71,236.42]
["binance-futures","SOLUSDT",1751414406303,2560.92,146.72,146.71,234.55]
["binance-futures","SOLUSDT",1751414406365,2560.92,146.72,146.71,443.38]
["binance-futures","SOLUSDT",1751414406415,2562.92,146.72,146.71,447.57]
["binance-futures","SOLUSDT",1751414406471,2561.42,146.72,146.71,228.06]
["binance-futures","SOLUSDT",1751414406524,2561.6,146.72,146.71,223.97]
["binance-futures","SOLUSDT",1751414406568,2561.6,146.72,146.71,233.97]
["binance-futures","SOLUSDT",1751414406630,2561.6,146.72,146.71,233.83]
["binance-futures","SOLUSDT",1751414406675,2561.6,146.72,146.71,233.87]
["binance-futures","SOLUSDT",1751414406727,2561.6,146.72,146.71,231.21]
["binance-futures","SOLUSDT",1751414406766,2561.6,146.72,146.71,231.15]
["binance-futures","SOLUSDT",1751414406841,2697.48,146.72,146.71,21.82]
["binance-futures","SOLUSDT",1751414406885,2812.36,146.71,146.7,399.94]
["binance-futures","SOLUSDT",1751414406940,2812.49,146.71,146.7,399.9]
["binance-futures","SOLUSDT",1751414406991,2876.31,146.71,146.7,400.02]
["binance-futures","SOLUSDT",1751414407048,2881.1,146.71,146.7,400.02]
["binance-futures","SOLUSDT",1751414407099,2895.05,146.71,146.7,400.29]
["binance-futures","SOLUSDT",1751414407148,2895.05,146.71,146.7,425.29]
["binance-futures","SOLUSDT",1751414407249,2900.88,146.71,146.7,424.89]
["binance-futures","SOLUSDT",1751414407303,2900.78,146.71,146.7,399.85]
["binance-futures","SOLUSDT",1751414407361,2915.08,146.71,146.7,424.76]
["binance-futures","SOLUSDT",1751414407414,2915.0,146.71,146.7,398.97]
["binance-futures","SOLUSDT",1751414407454,2915.15,146.71,146.7,300.89]
["binance-futures","SOLUSDT",1751414407520,3090.13,146.71,146.7,128.02]
["binance-futures","SOLUSDT",1751414407570,3092.16,146.71,146.7,113.41]
["binance-futures","SOLUSDT",1751414407615,3094.56,146.71,146.7,101.32]
["binance-futures","SOLUSDT",1751414407724,3094.56,146.71,146.7,101.74]
["binance-futures","SOLUSDT",1751414407762,3094.56,146.71,146.7,101.86]
["binance-futures","SOLUSDT",1751414407832,3095.48,146.71,146.7,22.94]
["binance-futures","SOLUSDT",1751414407884,3095.48,146.71,146.7,120.77]
["binance-futures","SOLUSDT",1751414407935,3096.98,146.71,146.7,17.81]
["binance-futures","SOLUSDT",1751414407986,1930.75,146.7,146.69,1271.04]
["binance-futures","SOLUSDT",1751414408037,1983.0,146.7,146.69,1187.6]
["binance-futures","SOLUSDT",1751414408088,1984.76,146.7,146.69,1285.52]
["binance-futures","SOLUSDT",1751414408130,1994.83,146.7,146.69,1077.68]
["binance-futures","SOLUSDT",1751414408186,1968.35,146.7,146.69,1078.02]
["binance-futures","SOLUSDT",1751414408246,1973.1,146.7,146.69,1079.31]
["binance-futures","SOLUSDT",1751414408299,1973.55,146.7,146.69,1079.31]
["binance-futures","SOLUSDT",1751414408339,1973.55,146.7,146.69,1009.31]
["binance-futures","SOLUSDT",1751414408404,1986.91,146.7,146.69,1009.31]
["binance-futures","SOLUSDT",1751414408455,2427.57,146.7,146.69,389.04]
["binance-futures","SOLUSDT",1751414408509,2428.82,146.7,146.69,389.04]
["binance-futures","SOLUSDT",1751414408560,2399.24,146.7,146.69,474.0]
["binance-futures","SOLUSDT",1751414408611,2408.99,146.7,146.69,418.85]
["binance-futures","SOLUSDT",1751414408663,2690.54,146.7,146.69,30.01]
["binance-futures","SOLUSDT",1751414408719,2607.68,146.69,146.68,685.0]
["binance-futures","SOLUSDT",1751414408768,2306.45,146.69,146.68,684.96]
["binance-futures","SOLUSDT",1751414408822,2168.66,146.69,146.68,763.47]
["binance-futures","SOLUSDT",1751414408875,2099.83,146.69,146.68,823.28]
["binance-futures","SOLUSDT",1751414408927,2147.07,146.69,146.68,823.28]
["binance-futures","SOLUSDT",1751414408981,2344.78,146.69,146.68,823.28]
["binance-futures","SOLUSDT",1751414409032,2636.2,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409080,2640.28,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409126,2677.37,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409198,2633.5,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409250,2634.61,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409306,2603.38,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409342,2642.88,146.69,146.68,546.12]
["binance-futures","SOLUSDT",1751414409461,2642.85,146.69,146.68,545.16]
["binance-futures","SOLUSDT",1751414409518,1141.71,146.68,146.67,121.67]
["binance-futures","SOLUSDT",1751414409569,2646.19,146.68,146.67,91.42]
["binance-futures","SOLUSDT",1751414409621,2729.58,146.68,146.67,91.42]
["binance-futures","SOLUSDT",1751414409672,2324.18,146.67,146.66,669.22]
["binance-futures","SOLUSDT",1751414409722,2424.74,146.67,146.66,21.46]
["binance-futures","SOLUSDT",1751414409772,2066.56,146.67,146.66,248.02]
["binance-futures","SOLUSDT",1751414409824,1909.4,146.67,146.66,211.15]
["binance-futures","SOLUSDT",1751414409877,1518.33,146.67,146.66,579.98]
["binance-futures","SOLUSDT",1751414409928,1354.32,146.67,146.66,612.63]
["binance-futures","SOLUSDT",1751414409975,1362.08,146.67,146.66,629.44]
["binance-futures","SOLUSDT",1751414410028,1374.92,146.67,146.66,629.6]
["binance-futures","SOLUSDT",1751414410083,1293.7,146.67,146.66,629.6]
["binance-futures","SOLUSDT",1751414410131,1293.7,146.67,146.66,1110.01]
["binance-futures","SOLUSDT",1751414410184,742.0,146.67,146.66,1110.2]
["binance-futures","SOLUSDT",1751414410216,742.09,146.67,146.66,1110.2]
["binance-futures","SOLUSDT",1751414410290,854.46,146.67,146.66,475.02]
["binance-futures","SOLUSDT",1751414410338,798.75,146.67,146.66,467.45]
["binance-futures","SOLUSDT",1751414410397,798.74,146.67,146.66,467.45]
["binance-futures","SOLUSDT",1751414410433,800.79,146.67,146.66,467.45]
["binance-futures","SOLUSDT",1751414410501,670.81,146.67,146.66,810.31]
["binance-futures","SOLUSDT",1751414410553,570.81,146.67,146.66,989.01]
["binance-futures","SOLUSDT",1751414410606,573.53,146.67,146.66,1088.76]
["binance-futures","SOLUSDT",1751414410647,445.46,146.67,146.66,1088.76]
["binance-futures","SOLUSDT",1751414410711,436.22,146.67,146.66,1086.62]
["binance-futures","SOLUSDT",1751414410763,425.0,146.67,146.66,1086.62]
["binance-futures","SOLUSDT",1751414410874,421.92,146.67,146.66,1086.62]
["binance-futures","SOLUSDT",1751414411034,327.21,146.67,146.66,1138.31]
["binance-futures","SOLUSDT",1751414411133,327.21,146.67,146.66,1086.52]
["binance-futures","SOLUSDT",1751414411184,326.84,146.67,146.66,1086.52]
["binance-futures","SOLUSDT",1751414411236,326.84,146.67,146.66,1086.31]
["binance-futures","SOLUSDT",1751414411301,327.21,146.67,146.66,1075.34]
["binance-futures","SOLUSDT",1751414411407,327.21,146.67,146.66,1075.19]
["binance-futures","SOLUSDT",1751414411461,329.08,146.67,146.66,993.07]
["binance-futures","SOLUSDT",1751414411509,328.92,146.67,146.66,993.07]
["binance-futures","SOLUSDT",1751414411564,329.23,146.67,146.66,993.07]
["binance-futures","SOLUSDT",1751414411677,329.23,146.67,146.66,995.61]
["binance-futures","SOLUSDT",1751414411723,329.23,146.67,146.66,1004.48]
["binance-futures","SOLUSDT",1751414411749,329.13,146.67,146.66,1006.06]
["binance-futures","SOLUSDT",1751414411832,388.71,146.67,146.66,1006.06]
["binance-futures","SOLUSDT",1751414411883,388.75,146.67,146.66,990.1]
["binance-futures","SOLUSDT",1751414411931,388.75,146.67,146.66,917.7]
["binance-futures","SOLUSDT",1751414411988,644.98,146.67,146.66,628.72]
["binance-futures","SOLUSDT",1751414412039,891.8,146.67,146.66,503.07]
["binance-futures","SOLUSDT",1751414412084,476.3,146.67,146.66,324.74]
["binance-futures","SOLUSDT",1751414412134,588.67,146.67,146.66,331.39]
["binance-futures","SOLUSDT",1751414412192,476.34,146.67,146.66,322.52]
["binance-futures","SOLUSDT",1751414412247,281.43,146.67,146.66,386.27]
["binance-futures","SOLUSDT",1751414412301,281.8,146.67,146.66,386.17]
["binance-futures","SOLUSDT",1751414412353,338.47,146.67,146.66,322.38]
["binance-futures","SOLUSDT",1751414412459,338.59,146.67,146.66,322.38]
["binance-futures","SOLUSDT",1751414412513,318.54,146.67,146.66,322.38]
["binance-futures","SOLUSDT",1751414412569,418.54,146.67,146.66,321.23]
["binance-futures","SOLUSDT",1751414412622,421.26,146.67,146.66,318.5]
["binance-futures","SOLUSDT",1751414412671,471.53,146.67,146.66,298.98]
["binance-futures","SOLUSDT",1751414412724,364.58,146.67,146.66,309.87]
["binance-futures","SOLUSDT",1751414412775,264.58,146.67,146.66,950.34]
["binance-futures","SOLUSDT",1751414412832,264.58,146.67,146.66,952.68]
["binance-futures","SOLUSDT",1751414412882,264.58,146.67,146.66,818.86]
["binance-futures","SOLUSDT",1751414412939,321.24,146.67,146.66,818.39]
["binance-futures","SOLUSDT",1751414412992,264.58,146.67,146.66,818.39]
["binance-futures","SOLUSDT",1751414413045,304.83,146.67,146.66,809.13]
["binance-futures","SOLUSDT",1751414413091,307.29,146.67,146.66,740.2]
["binance-futures","SOLUSDT",1751414413152,307.08,146.67,146.66,740.2]
["binance-futures","SOLUSDT",1751414413204,463.87,146.67,146.66,710.18]
["binance-futures","SOLUSDT",1751414413230,463.86,146.67,146.66,710.18]
["binance-futures","SOLUSDT",1751414413311,463.12,146.67,146.66,698.46]
["binance-futures","SOLUSDT",1751414413361,463.23,146.67,146.66,698.46]
["binance-futures","SOLUSDT",1751414413401,463.23,146.67,146.66,698.5]
["binance-futures","SOLUSDT",1751414413539,463.19,146.67,146.66,701.08]
["binance-futures","SOLUSDT",1751414413587,463.19,146.67,146.66,833.4]
["binance-futures","SOLUSDT",1751414413632,468.26,146.67,146.66,764.32]
["binance-futures","SOLUSDT",1751414413736,468.68,146.67,146.66,764.32]
["binance-futures","SOLUSDT",1751414413802,484.91,146.67,146.66,707.91]
["binance-futures","SOLUSDT",1751414413855,470.93,146.67,146.66,707.91]
["binance-futures","SOLUSDT",1751414413924,471.2,146.67,146.66,712.01]
["binance-futures","SOLUSDT",1751414414007,470.99,146.67,146.66,712.05]
["binance-futures","SOLUSDT",1751414414065,482.83,146.67,146.66,712.05]
["binance-futures","SOLUSDT",1751414414114,486.88,146.67,146.66,712.05]
["binance-futures","SOLUSDT",1751414414184,586.92,146.67,146.66,712.01]
["binance-futures","SOLUSDT",1751414414242,584.54,146.67,146.66,709.41]
["binance-futures","SOLUSDT",1751414414297,584.54,146.67,146.66,709.04]
["binance-futures","SOLUSDT",1751414414356,584.67,146.67,146.66,687.54]
["binance-futures","SOLUSDT",1751414414465,585.79,146.67,146.66,688.69]
["binance-futures","SOLUSDT",1751414414517,585.24,146.67,146.66,688.69]
["binance-futures","SOLUSDT",1751414414567,601.98,146.67,146.66,625.88]
["binance-futures","SOLUSDT",1751414414634,601.98,146.67,146.66,625.78]
["binance-futures","SOLUSDT",1751414414685,701.95,146.67,146.66,724.39]
["binance-futures","SOLUSDT",1751414414731,694.51,146.67,146.66,724.35]
["binance-futures","SOLUSDT",1751414414844,719.89,146.67,146.66,712.74]
["binance-futures","SOLUSDT",1751414414897,775.5,146.67,146.66,712.74]
["binance-futures","SOLUSDT",1751414414941,775.79,146.67,146.66,603.42]
["binance-futures","SOLUSDT",1751414414996,773.11,146.67,146.66,603.42]
["binance-futures","SOLUSDT",1751414415050,919.05,146.67,146.66,231.68]
["binance-futures","SOLUSDT",1751414415100,1094.8,146.67,146.66,231.68]
["binance-futures","SOLUSDT",1751414415148,1094.8,146.67,146.66,116.81]
["binance-futures","SOLUSDT",1751414415198,1094.76,146.67,146.66,116.79]
["binance-futures","SOLUSDT",1751414415253,1253.62,146.67,146.66,146.61]
["binance-futures","SOLUSDT",1751414415297,1253.62,146.67,146.66,144.39]
["binance-futures","SOLUSDT",1751414415354,1252.94,146.67,146.66,144.45]
["binance-futures","SOLUSDT",1751414415409,1065.71,146.67,146.66,143.12]
["binance-futures","SOLUSDT",1751414415580,1065.71,146.67,146.66,116.73]
["binance-futures","SOLUSDT",1751414415628,1065.98,146.67,146.66,116.73]
["binance-futures","SOLUSDT",1751414415662,1101.58,146.67,146.66,94.94]
["binance-futures","SOLUSDT",1751414415741,1065.98,146.67,146.66,94.92]
["binance-futures","SOLUSDT",1751414415796,1253.43,146.67,146.66,95.19]
["binance-futures","SOLUSDT",1751414415848,1251.47,146.67,146.66,90.62]
["binance-futures","SOLUSDT",1751414415904,905.1,146.67,146.66,296.59]
["binance-futures","SOLUSDT",1751414415954,689.45,146.67,146.66,583.63]
["binance-futures","SOLUSDT",1751414416005,615.06,146.67,146.66,583.67]
["binance-futures","SOLUSDT",1751414416058,615.06,146.67,146.66,583.49]
["binance-futures","SOLUSDT",1751414416111,1476.07,146.67,146.66,207.32]
["binance-futures","SOLUSDT",1751414416162,782.01,146.66,146.65,1783.24]
["binance-futures","SOLUSDT",1751414416212,629.12,146.66,146.65,1745.48]
["binance-futures","SOLUSDT",1751414416264,531.14,146.66,146.65,1747.38]
["binance-futures","SOLUSDT",1751414416315,531.26,146.66,146.65,1747.54]
["binance-futures","SOLUSDT",1751414416408,323.76,146.66,146.65,1747.78]
["binance-futures","SOLUSDT",1751414416472,139.17,146.67,146.66,3126.49]
["binance-futures","SOLUSDT",1751414416526,714.41,146.68,146.67,2385.46]
["binance-futures","SOLUSDT",1751414416576,414.47,146.68,146.67,2258.09]
["binance-futures","SOLUSDT",1751414416626,414.43,146.68,146.67,2439.98]
["binance-futures","SOLUSDT",1751414416681,144.81,146.68,146.67,2403.94]
["binance-futures","SOLUSDT",1751414416731,388.52,146.69,146.68,2439.29]
["binance-futures","SOLUSDT",1751414416781,388.48,146.69,146.68,2477.59]
["binance-futures","SOLUSDT",1751414416835,445.19,146.69,146.68,1923.96]
["binance-futures","SOLUSDT",1751414416887,489.18,146.69,146.68,1806.6]
["binance-futures","SOLUSDT",1751414416938,489.18,146.69,146.68,1806.74]
["binance-futures","SOLUSDT",1751414416992,489.33,146.69,146.68,1806.74]
["binance-futures","SOLUSDT",1751414417038,545.04,146.69,146.68,1803.11]
["binance-futures","SOLUSDT",1751414417086,545.04,146.69,146.68,1819.82]
["binance-futures","SOLUSDT",1751414417194,545.25,146.69,146.68,1819.98]
["binance-futures","SOLUSDT",1751414417249,564.92,146.69,146.68,1819.98]
["binance-futures","SOLUSDT",1751414417304,736.35,146.69,146.68,1819.82]
["binance-futures","SOLUSDT",1751414417344,736.35,146.69,146.68,1811.99]
["binance-futures","SOLUSDT",1751414417384,736.39,146.69,146.68,1811.99]
["binance-futures","SOLUSDT",1751414417462,772.85,146.69,146.68,1811.4]
["binance-futures","SOLUSDT",1751414417513,772.85,146.69,146.68,1811.32]
["binance-futures","SOLUSDT",1751414417564,772.85,146.69,146.68,1811.22]
["binance-futures","SOLUSDT",1751414417613,736.75,146.69,146.68,1812.24]
["binance-futures","SOLUSDT",1751414417684,736.75,146.69,146.68,1813.43]
["binance-futures","SOLUSDT",1751414417774,886.92,146.69,146.68,1727.78]
["binance-futures","SOLUSDT",1751414417887,883.25,146.69,146.68,1727.56]
["binance-futures","SOLUSDT",1751414417945,916.77,146.69,146.68,1670.9]
["binance-futures","SOLUSDT",1751414417997,916.77,146.69,146.68,1516.02]
["binance-futures","SOLUSDT",1751414418048,917.74,146.69,146.68,1516.02]
["binance-futures","SOLUSDT",1751414418101,950.12,146.69,146.68,838.76]
["binance-futures","SOLUSDT",1751414418159,1175.42,146.69,146.68,789.86]
["binance-futures","SOLUSDT",1751414418211,950.15,146.69,146.68,789.86]
["binance-futures","SOLUSDT",1751414418253,916.67,146.69,146.68,789.75]
["binance-futures","SOLUSDT",1751414418367,916.67,146.69,146.68,790.65]
["binance-futures","SOLUSDT",1751414418460,920.67,146.69,146.68,791.09]
["binance-futures","SOLUSDT",1751414418517,1005.35,146.69,146.68,791.09]
["binance-futures","SOLUSDT",1751414418626,1005.15,146.69,146.68,791.74]
["binance-futures","SOLUSDT",1751414418678,1005.62,146.69,146.68,791.74]
["binance-futures","SOLUSDT",1751414418739,1192.97,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414418811,1438.07,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414418871,1250.78,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414418916,1250.82,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414419020,1284.35,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414419090,1285.67,146.69,146.68,736.82]
["binance-futures","SOLUSDT",1751414419144,1285.67,146.69,146.68,737.15]
["binance-futures","SOLUSDT",1751414419170,1254.53,146.69,146.68,737.15]
["binance-futures","SOLUSDT",1751414419245,1287.96,146.69,146.68,736.35]
["binance-futures","SOLUSDT",1751414419300,1287.96,146.69,146.68,710.8]
["binance-futures","SOLUSDT",1751414419407,1254.39,146.69,146.68,711.09]
["binance-futures","SOLUSDT",1751414419471,1444.14,146.69,146.68,587.06]
["binance-futures","SOLUSDT",1751414419518,1409.4,146.69,146.68,596.86]
["binance-futures","SOLUSDT",1751414419567,1409.26,146.69,146.68,621.47]
["binance-futures","SOLUSDT",1751414419628,1409.26,146.69,146.68,620.02]
["binance-futures","SOLUSDT",1751414419677,1409.26,146.69,146.68,608.39]
["binance-futures","SOLUSDT",1751414419723,1221.87,146.69,146.68,652.07]
["binance-futures","SOLUSDT",1751414419784,1221.87,146.69,146.68,657.09]
["binance-futures","SOLUSDT",1751414419836,1221.87,146.69,146.68,712.8]
["binance-futures","SOLUSDT",1751414419876,1221.87,146.69,146.68,657.09]
["binance-futures","SOLUSDT",1751414419993,1221.87,146.69,146.68,651.07]
["binance-futures","SOLUSDT",1751414420035,1221.87,146.69,146.68,649.17]
["binance-futures","SOLUSDT",1751414420147,1208.91,146.69,146.68,779.7]
["binance-futures","SOLUSDT",1751414420204,1209.22,146.69,146.68,703.38]
["binance-futures","SOLUSDT",1751414420257,841.61,146.69,146.68,1146.95]
["binance-futures","SOLUSDT",1751414420308,841.61,146.69,146.68,971.19]
["binance-futures","SOLUSDT",1751414420352,841.61,146.69,146.68,947.24]
["binance-futures","SOLUSDT",1751414420409,920.92,146.68,146.67,1297.79]
["binance-futures","SOLUSDT",1751414420467,716.95,146.68,146.67,1300.17]
["binance-futures","SOLUSDT",1751414420515,717.11,146.68,146.67,1297.6]
["binance-futures","SOLUSDT",1751414420574,717.11,146.68,146.67,1307.6]
["binance-futures","SOLUSDT",1751414420628,724.98,146.68,146.67,1305.4]
["binance-futures","SOLUSDT",1751414420673,725.02,146.68,146.67,1256.92]
["binance-futures","SOLUSDT",1751414420714,728.15,146.68,146.67,1256.92]
["binance-futures","SOLUSDT",1751414420840,728.15,146.68,146.67,1355.05]
["binance-futures","SOLUSDT",1751414420889,728.3,146.68,146.67,1257.2]
["binance-futures","SOLUSDT",1751414420947,864.27,146.68,146.67,1257.25]
["binance-futures","SOLUSDT",1751414421033,870.87,146.68,146.67,1291.34]
["binance-futures","SOLUSDT",1751414421104,1061.29,146.68,146.67,1082.41]
["binance-futures","SOLUSDT",1751414421150,1061.46,146.68,146.67,1082.41]
["binance-futures","SOLUSDT",1751414421203,1061.49,146.68,146.67,779.39]
["binance-futures","SOLUSDT",1751414421263,1061.49,146.68,146.67,779.57]
["binance-futures","SOLUSDT",1751414421308,1061.45,146.68,146.67,780.67]
["binance-futures","SOLUSDT",1751414421344,1061.35,146.68,146.67,780.67]
["binance-futures","SOLUSDT",1751414421422,1062.11,146.68,146.67,780.74]
["binance-futures","SOLUSDT",1751414421467,1062.11,146.68,146.67,778.84]
["binance-futures","SOLUSDT",1751414421574,1062.11,146.68,146.67,780.74]
["binance-futures","SOLUSDT",1751414421743,1062.11,146.68,146.67,780.7]
["binance-futures","SOLUSDT",1751414421981,1062.11,146.68,146.67,780.74]
["binance-futures","SOLUSDT",1751414422037,1061.19,146.68,146.67,780.74]
["binance-futures","SOLUSDT",1751414422089,1061.15,146.68,146.67,780.74]
["binance-futures","SOLUSDT",1751414422134,1061.95,146.68,146.67,780.42]
["binance-futures","SOLUSDT",1751414422250,1061.95,146.68,146.67,778.52]
["binance-futures","SOLUSDT",1751414422366,1061.95,146.68,146.67,780.46]
["binance-futures","SOLUSDT",1751414422420,1061.95,146.68,146.67,781.82]
["binance-futures","SOLUSDT",1751414422466,1061.95,146.68,146.67,775.83]
["binance-futures","SOLUSDT",1751414422521,1062.08,146.68,146.67,780.98]
["binance-futures","SOLUSDT",1751414422579,1060.67,146.68,146.67,780.88]
["binance-futures","SOLUSDT",1751414422628,1071.58,146.68,146.67,780.88]
["binance-futures","SOLUSDT",1751414422674,1071.5,146.68,146.67,782.29]
["binance-futures","SOLUSDT",1751414422736,1071.5,146.68,146.67,782.05]
["binance-futures","SOLUSDT",1751414422779,1071.98,146.68,146.67,782.05]
["binance-futures","SOLUSDT",1751414422842,1056.66,146.68,146.67,793.94]
["binance-futures","SOLUSDT",1751414422906,1060.61,146.68,146.67,793.94]
["binance-futures","SOLUSDT",1751414422952,1065.96,146.68,146.67,793.94]
["binance-futures","SOLUSDT",1751414423010,1120.23,146.68,146.67,793.94]
["binance-futures","SOLUSDT",1751414423111,1120.23,146.68,146.67,793.92]
["binance-futures","SOLUSDT",1751414423164,1066.33,146.68,146.67,793.92]
["binance-futures","SOLUSDT",1751414423216,1066.43,146.68,146.67,793.98]
["binance-futures","SOLUSDT",1751414423270,943.08,146.68,146.67,832.94]
["binance-futures","SOLUSDT",1751414423322,943.22,146.68,146.67,834.84]
["binance-futures","SOLUSDT",1751414423374,939.27,146.68,146.67,834.84]
["binance-futures","SOLUSDT",1751414423426,943.23,146.68,146.67,834.84]
["binance-futures","SOLUSDT",1751414423481,943.23,146.68,146.67,834.76]
["binance-futures","SOLUSDT",1751414423585,1066.51,146.68,146.67,524.81]
["binance-futures","SOLUSDT",1751414423636,1066.55,146.68,146.67,524.81]
["binance-futures","SOLUSDT",1751414423689,1254.0,146.68,146.67,239.5]
["binance-futures","SOLUSDT",1751414423725,1411.29,146.68,146.67,241.4]
["binance-futures","SOLUSDT",1751414423792,1411.57,146.68,146.67,206.0]
["binance-futures","SOLUSDT",1751414423842,1354.3,146.68,146.67,274.73]
["binance-futures","SOLUSDT",1751414423894,1410.29,146.68,146.67,274.73]
["binance-futures","SOLUSDT",1751414423997,1876.03,146.67,146.66,742.98]
["binance-futures","SOLUSDT",1751414424049,1820.01,146.67,146.66,743.1]
["binance-futures","SOLUSDT",1751414424098,1819.97,146.67,146.66,743.19]
["binance-futures","SOLUSDT",1751414424154,1624.88,146.67,146.66,738.92]
["binance-futures","SOLUSDT",1751414424189,1622.03,146.67,146.66,738.96]
["binance-futures","SOLUSDT",1751414424261,1622.14,146.67,146.66,738.96]
["binance-futures","SOLUSDT",1751414424315,1687.65,146.67,146.66,738.96]
["binance-futures","SOLUSDT",1751414424412,1698.41,146.67,146.66,525.59]
["binance-futures","SOLUSDT",1751414424464,1699.26,146.67,146.66,513.8]
["binance-futures","SOLUSDT",1751414424524,1971.24,146.67,146.66,281.73]
["binance-futures","SOLUSDT",1751414424575,1916.18,146.67,146.66,249.99]
["binance-futures","SOLUSDT",1751414424629,1728.76,146.67,146.66,337.66]
["binance-futures","SOLUSDT",1751414424679,1728.87,146.67,146.66,337.66]
["binance-futures","SOLUSDT",1751414424733,1729.07,146.67,146.66,420.15]
["binance-futures","SOLUSDT",1751414424774,1720.69,146.67,146.66,420.15]
["binance-futures","SOLUSDT",1751414424888,1693.43,146.67,146.66,489.78]
["binance-futures","SOLUSDT",1751414424941,1693.43,146.67,146.66,501.27]
["binance-futures","SOLUSDT",1751414424996,1544.22,146.67,146.66,779.77]
["binance-futures","SOLUSDT",1751414425049,1544.16,146.67,146.66,780.09]
["binance-futures","SOLUSDT",1751414425100,368.14,146.67,146.66,2702.58]
["binance-futures","SOLUSDT",1751414425147,359.84,146.67,146.66,2622.41]
["binance-futures","SOLUSDT",1751414425200,360.88,146.67,146.66,2755.98]
["binance-futures","SOLUSDT",1751414425243,360.92,146.67,146.66,2755.98]
["binance-futures","SOLUSDT",1751414425301,360.92,146.67,146.66,2756.26]
["binance-futures","SOLUSDT",1751414425352,360.92,146.67,146.66,2723.79]
["binance-futures","SOLUSDT",1751414425415,360.92,146.67,146.66,2723.69]
["binance-futures","SOLUSDT",1751414425466,361.0,146.67,146.66,2723.69]
["binance-futures","SOLUSDT",1751414425518,406.48,146.67,146.66,2737.04]
["binance-futures","SOLUSDT",1751414425567,450.69,146.67,146.66,2738.95]
["binance-futures","SOLUSDT",1751414425613,450.69,146.67,146.66,2740.65]
["binance-futures","SOLUSDT",1751414425670,450.59,146.67,146.66,2739.18]
["binance-futures","SOLUSDT",1751414425740,450.49,146.67,146.66,2742.24]
["binance-futures","SOLUSDT",1751414425917,195.55,146.67,146.66,2742.24]
["binance-futures","SOLUSDT",1751414426052,195.59,146.67,146.66,2742.28]
["binance-futures","SOLUSDT",1751414426098,195.59,146.67,146.66,2743.64]
["binance-futures","SOLUSDT",1751414426155,199.44,146.67,146.66,2679.45]
["binance-futures","SOLUSDT",1751414426203,408.04,146.67,146.66,2684.1]
["binance-futures","SOLUSDT",1751414426242,408.75,146.67,146.66,2730.57]
["binance-futures","SOLUSDT",1751414426316,413.71,146.67,146.66,2625.61]
["binance-futures","SOLUSDT",1751414426350,413.71,146.67,146.66,2625.7]
["binance-futures","SOLUSDT",1751414426435,1110.86,146.67,146.66,1671.84]
["binance-futures","SOLUSDT",1751414426488,949.51,146.67,146.66,1668.26]
["binance-futures","SOLUSDT",1751414426543,949.51,146.67,146.66,1668.16]
["binance-futures","SOLUSDT",1751414426592,949.53,146.67,146.66,1668.06]
["binance-futures","SOLUSDT",1751414426642,957.77,146.67,146.66,1458.35]
["binance-futures","SOLUSDT",1751414426743,949.06,146.67,146.66,1502.03]
["binance-futures","SOLUSDT",1751414426796,948.86,146.67,146.66,1502.03]
["binance-futures","SOLUSDT",1751414426872,948.86,146.67,146.66,1468.04]
["binance-futures","SOLUSDT",1751414426920,956.57,146.67,146.66,1509.9]
["binance-futures","SOLUSDT",1751414426971,1014.2,146.67,146.66,1509.8]
["binance-futures","SOLUSDT",1751414427029,1071.55,146.67,146.66,864.93]
["binance-futures","SOLUSDT",1751414427082,2539.97,146.66,146.65,207.33]
["binance-futures","SOLUSDT",1751414427133,2688.99,146.66,146.65,362.08]
["binance-futures","SOLUSDT",1751414427182,2551.85,146.66,146.65,364.62]
["binance-futures","SOLUSDT",1751414427231,2552.99,146.66,146.65,330.63]
["binance-futures","SOLUSDT",1751414427287,2559.36,146.66,146.65,330.63]
["binance-futures","SOLUSDT",1751414427318,2563.51,146.66,146.65,330.92]
["binance-futures","SOLUSDT",1751414427391,2563.56,146.66,146.65,330.92]
["binance-futures","SOLUSDT",1751414427443,1668.4,146.66,146.65,698.65]
["binance-futures","SOLUSDT",1751414427498,1554.97,146.66,146.65,862.28]
["binance-futures","SOLUSDT",1751414427527,1612.78,146.66,146.65,862.23]
["binance-futures","SOLUSDT",1751414427702,1612.78,146.66,146.65,700.6]
["binance-futures","SOLUSDT",1751414427817,1612.49,146.66,146.65,700.6]
["binance-futures","SOLUSDT",1751414427875,1554.93,146.66,146.65,700.6]
["binance-futures","SOLUSDT",1751414427983,1638.55,146.66,146.65,700.6]
["binance-futures","SOLUSDT",1751414428038,1638.59,146.66,146.65,700.64]
["binance-futures","SOLUSDT",1751414428134,1637.91,146.66,146.65,700.64]
["binance-futures","SOLUSDT",1751414428184,1637.92,146.66,146.65,700.64]
["binance-futures","SOLUSDT",1751414428297,1637.97,146.66,146.65,700.68]
["binance-futures","SOLUSDT",1751414428351,1632.62,146.66,146.65,651.49]
["binance-futures","SOLUSDT",1751414428403,1632.77,146.66,146.65,651.49]
["binance-futures","SOLUSDT",1751414428459,1634.56,146.66,146.65,651.65]
["binance-futures","SOLUSDT",1751414428514,1634.56,146.66,146.65,656.3]
["binance-futures","SOLUSDT",1751414428616,1634.47,146.66,146.65,656.3]
["binance-futures","SOLUSDT",1751414428690,1691.36,146.66,146.65,420.57]
["binance-futures","SOLUSDT",1751414428798,1830.58,146.66,146.65,406.57]
["binance-futures","SOLUSDT",1751414428841,1961.12,146.66,146.65,408.47]
["binance-futures","SOLUSDT",1751414428949,1773.69,146.66,146.65,504.25]
["binance-futures","SOLUSDT",1751414429015,1773.69,146.66,146.65,506.25]
["binance-futures","SOLUSDT",1751414429067,1773.69,146.66,146.65,506.34]
["binance-futures","SOLUSDT",1751414429178,1778.0,146.66,146.65,496.47]
["binance-futures","SOLUSDT",1751414429219,1778.0,146.66,146.65,496.51]
["binance-futures","SOLUSDT",1751414429271,1778.02,146.66,146.65,496.51]
["binance-futures","SOLUSDT",1751414429338,2035.06,146.66,146.65,2003.6]
["binance-futures","SOLUSDT",1751414429386,2035.28,146.66,146.65,2001.6]
["binance-futures","SOLUSDT",1751414429449,1784.77,146.66,146.65,2003.5]
["binance-futures","SOLUSDT",1751414429497,1784.78,146.66,146.65,2003.5]
["binance-futures","SOLUSDT",1751414429550,1784.78,146.66,146.65,2013.5]
["binance-futures","SOLUSDT",1751414429608,1784.78,146.66,146.65,2013.77]
["binance-futures","SOLUSDT",1751414429710,1631.53,146.66,146.65,2114.45]
["binance-futures","SOLUSDT",1751414429769,1632.55,146.66,146.65,2116.45]
["binance-futures","SOLUSDT",1751414429934,1633.05,146.66,146.65,2116.45]
["binance-futures","SOLUSDT",1751414429989,1633.09,146.66,146.65,2116.49]
["binance-futures","SOLUSDT",1751414430035,1633.23,146.66,146.65,2116.45]
["binance-futures","SOLUSDT",1751414430113,1714.86,146.66,146.65,2212.42]
["binance-futures","SOLUSDT",1751414430164,1633.24,146.66,146.65,2116.45]
["binance-futures","SOLUSDT",1751414430218,1633.3,146.66,146.65,2116.41]
["binance-futures","SOLUSDT",1751414430268,1714.94,146.66,146.65,2116.57]
["binance-futures","SOLUSDT",1751414430321,1632.03,146.66,146.65,2116.57]
["binance-futures","SOLUSDT",1751414430377,1632.1,146.66,146.65,2184.75]
["binance-futures","SOLUSDT",1751414430415,1632.1,146.66,146.65,2184.79]
["binance-futures","SOLUSDT",1751414430470,1638.45,146.66,146.65,2184.79]
["binance-futures","SOLUSDT",1751414430543,1638.45,146.66,146.65,2108.46]
["binance-futures","SOLUSDT",1751414430586,1638.45,146.66,146.65,2103.53]
["binance-futures","SOLUSDT",1751414430657,1638.45,146.66,146.65,2172.39]
["binance-futures","SOLUSDT",1751414430824,1638.84,146.66,146.65,2172.71]
["binance-futures","SOLUSDT",1751414430913,1638.84,146.66,146.65,2170.71]
["binance-futures","SOLUSDT",1751414430945,1639.21,146.66,146.65,2170.71]
["binance-futures","SOLUSDT",1751414431033,1477.58,146.66,146.65,2170.75]
["binance-futures","SOLUSDT",1751414431084,1403.65,146.66,146.65,2170.75]
["binance-futures","SOLUSDT",1751414431188,1403.45,146.66,146.65,2171.16]
["binance-futures","SOLUSDT",1751414431227,1403.64,146.66,146.65,2171.16]
["binance-futures","SOLUSDT",1751414431342,1392.25,146.66,146.65,2105.38]
["binance-futures","SOLUSDT",1751414431394,1392.25,146.66,146.65,2101.06]
["binance-futures","SOLUSDT",1751414431451,841.05,146.66,146.65,2252.92]
["binance-futures","SOLUSDT",1751414431503,558.03,146.66,146.65,2443.58]
["binance-futures","SOLUSDT",1751414431554,338.17,146.67,146.66,576.84]
["binance-futures","SOLUSDT",1751414431604,199.46,146.67,146.66,2623.13]
["binance-futures","SOLUSDT",1751414431654,199.3,146.67,146.66,2476.11]
["binance-futures","SOLUSDT",1751414431706,199.47,146.67,146.66,2372.11]
["binance-futures","SOLUSDT",1751414431745,408.18,146.67,146.66,2219.06]
["binance-futures","SOLUSDT",1751414431810,408.33,146.67,146.66,2219.91]
["binance-futures","SOLUSDT",1751414431906,199.5,146.67,146.66,2219.91]
["binance-futures","SOLUSDT",1751414431976,200.23,146.67,146.66,2299.1]
["binance-futures","SOLUSDT",1751414432027,409.3,146.67,146.66,2299.1]
["binance-futures","SOLUSDT",1751414432127,410.23,146.67,146.66,2297.61]
["binance-futures","SOLUSDT",1751414432174,410.54,146.67,146.66,2297.64]
["binance-futures","SOLUSDT",1751414432235,410.74,146.67,146.66,2297.79]
["binance-futures","SOLUSDT",1751414432283,410.74,146.67,146.66,2220.47]
["binance-futures","SOLUSDT",1751414432344,410.56,146.67,146.66,2220.47]
["binance-futures","SOLUSDT",1751414432396,402.83,146.67,146.66,2220.47]
["binance-futures","SOLUSDT",1751414432452,402.99,146.67,146.66,2220.47]
["binance-futures","SOLUSDT",1751414432502,169.16,146.67,146.66,2302.13]
["binance-futures","SOLUSDT",1751414432567,196.08,146.67,146.66,2302.13]
["binance-futures","SOLUSDT",1751414432620,404.91,146.67,146.66,2224.84]
["binance-futures","SOLUSDT",1751414432675,196.5,146.67,146.66,2224.39]
["binance-futures","SOLUSDT",1751414432728,405.21,146.67,146.66,2224.32]
["binance-futures","SOLUSDT",1751414432784,405.37,146.67,146.66,2190.27]
["binance-futures","SOLUSDT",1751414432816,410.29,146.67,146.66,2190.27]
["binance-futures","SOLUSDT",1751414432881,410.29,146.67,146.66,2190.31]
["binance-futures","SOLUSDT",1751414432919,410.29,146.67,146.66,2186.22]
["binance-futures","SOLUSDT",1751414433039,403.83,146.67,146.66,2186.22]
["binance-futures","SOLUSDT",1751414433098,403.83,146.67,146.66,2082.59]
["binance-futures","SOLUSDT",1751414433189,403.83,146.67,146.66,2100.21]
["binance-futures","SOLUSDT",1751414433255,403.82,146.67,146.66,2100.0]
["binance-futures","SOLUSDT",1751414433306,409.94,146.67,146.66,2099.15]
["binance-futures","SOLUSDT",1751414433356,409.93,146.67,146.66,2099.15]
["binance-futures","SOLUSDT",1751414433406,407.68,146.67,146.66,2099.07]
["binance-futures","SOLUSDT",1751414433480,633.28,146.67,146.66,1929.72]
["binance-futures","SOLUSDT",1751414433532,707.67,146.67,146.66,1927.81]
["binance-futures","SOLUSDT",1751414433585,2780.63,146.66,146.65,2226.63]
["binance-futures","SOLUSDT",1751414433637,2782.43,146.66,146.65,2472.67]
["binance-futures","SOLUSDT",1751414433688,2788.54,146.66,146.65,2463.6]
["binance-futures","SOLUSDT",1751414433741,2891.37,146.66,146.65,2068.05]
["binance-futures","SOLUSDT",1751414433792,3667.58,146.64,146.63,375.47]
["binance-futures","SOLUSDT",1751414433843,3604.13,146.64,146.63,470.99]
["binance-futures","SOLUSDT",1751414433894,3859.43,146.64,146.63,372.22]
["binance-futures","SOLUSDT",1751414433946,2144.18,146.64,146.63,875.31]
["binance-futures","SOLUSDT",1751414433998,1629.51,146.64,146.63,875.47]
["binance-futures","SOLUSDT",1751414434047,1629.51,146.64,146.63,872.8]
["binance-futures","SOLUSDT",1751414434105,1635.56,146.64,146.63,872.35]
["binance-futures","SOLUSDT",1751414434152,1637.43,146.64,146.63,905.37]
["binance-futures","SOLUSDT",1751414434205,1640.95,146.64,146.63,923.39]
["binance-futures","SOLUSDT",1751414434254,1641.02,146.64,146.63,970.19]
["binance-futures","SOLUSDT",1751414434309,1584.02,146.64,146.63,917.94]
["binance-futures","SOLUSDT",1751414434362,1582.99,146.64,146.63,794.97]
["binance-futures","SOLUSDT",1751414434414,1583.07,146.64,146.63,794.38]
["binance-futures","SOLUSDT",1751414434458,1583.08,146.64,146.63,843.13]
["binance-futures","SOLUSDT",1751414434510,1583.08,146.64,146.63,794.25]
["binance-futures","SOLUSDT",1751414434558,1583.08,146.64,146.63,792.99]
["binance-futures","SOLUSDT",1751414434615,1583.17,146.64,146.63,792.91]
["binance-futures","SOLUSDT",1751414434636,1583.17,146.64,146.63,744.93]
["binance-futures","SOLUSDT",1751414434720,1683.21,146.64,146.63,740.0]
["binance-futures","SOLUSDT",1751414434774,1683.21,146.64,146.63,739.85]
["binance-futures","SOLUSDT",1751414434879,1629.21,146.64,146.63,739.85]
["binance-futures","SOLUSDT",1751414434933,1711.73,146.64,146.63,739.21]
["binance-futures","SOLUSDT",1751414434986,1629.21,146.64,146.63,738.71]
["binance-futures","SOLUSDT",1751414435077,1628.68,146.64,146.63,738.71]
["binance-futures","SOLUSDT",1751414435245,1709.92,146.64,146.63,704.62]
["binance-futures","SOLUSDT",1751414435297,1629.16,146.64,146.63,704.73]
["binance-futures","SOLUSDT",1751414435347,1629.68,146.64,146.63,704.73]
["binance-futures","SOLUSDT",1751414435407,1802.73,146.64,146.63,657.02]
["binance-futures","SOLUSDT",1751414435441,1802.73,146.64,146.63,651.5]
["binance-futures","SOLUSDT",1751414435497,1721.74,146.64,146.63,651.5]
["binance-futures","SOLUSDT",1751414435549,1635.4,146.64,146.63,649.65]
["binance-futures","SOLUSDT",1751414435666,1721.0,146.64,146.63,649.65]
["binance-futures","SOLUSDT",1751414435736,1807.13,146.64,146.63,656.67]
["binance-futures","SOLUSDT",1751414435782,1638.44,146.64,146.63,656.48]
["binance-futures","SOLUSDT",1751414435826,1638.44,146.64,146.63,649.65]
["binance-futures","SOLUSDT",1751414435898,1640.14,146.64,146.63,649.65]
["binance-futures","SOLUSDT",1751414435947,1640.52,146.64,146.63,656.54]
["binance-futures","SOLUSDT",1751414436025,1902.34,146.64,146.63,523.4]
["binance-futures","SOLUSDT",1751414436083,2222.31,146.64,146.63,75.11]
["binance-futures","SOLUSDT",1751414436126,2313.67,146.64,146.63,148.65]
["binance-futures","SOLUSDT",1751414436178,2143.79,146.64,146.63,151.43]
["binance-futures","SOLUSDT",1751414436236,1956.38,146.64,146.63,151.55]
["binance-futures","SOLUSDT",1751414436288,1958.32,146.64,146.63,151.08]
["binance-futures","SOLUSDT",1751414436328,1956.86,146.64,146.63,151.25]
["binance-futures","SOLUSDT",1751414436404,2226.56,146.64,146.63,150.29]
["binance-futures","SOLUSDT",1751414436451,1957.03,146.64,146.63,150.29]
["binance-futures","SOLUSDT",1751414436510,2036.37,146.64,146.63,145.22]
["binance-futures","SOLUSDT",1751414436624,1956.91,146.64,146.63,140.22]
["binance-futures","SOLUSDT",1751414436683,2144.71,146.64,146.63,140.22]
["binance-futures","SOLUSDT",1751414436805,871.62,146.64,146.63,1242.31]
["binance-futures","SOLUSDT",1751414436856,933.34,146.64,146.63,887.69]
["binance-futures","SOLUSDT",1751414436909,1039.48,146.64,146.63,861.29]
["binance-futures","SOLUSDT",1751414436960,1092.77,146.64,146.63,655.16]
["binance-futures","SOLUSDT",1751414437013,1192.77,146.64,146.63,449.85]
["binance-futures","SOLUSDT",1751414437161,1192.77,146.64,146.63,450.18]
["binance-futures","SOLUSDT",1751414437264,1192.33,146.64,146.63,450.18]
["binance-futures","SOLUSDT",1751414437326,1193.21,146.64,146.63,450.18]
["binance-futures","SOLUSDT",1751414437381,1193.17,146.64,146.63,450.18]
["binance-futures","SOLUSDT",1751414437424,1193.27,146.64,146.63,450.18]
["binance-futures","SOLUSDT",1751414437531,1480.72,146.64,146.63,415.72]
["binance-futures","SOLUSDT",1751414437585,1480.72,146.64,146.63,231.94]
["binance-futures","SOLUSDT",1751414437633,1732.51,146.64,146.63,231.9]
["binance-futures","SOLUSDT",1751414437684,1647.47,146.64,146.63,231.9]
["binance-futures","SOLUSDT",1751414437954,1647.47,146.64,146.63,231.58]
["binance-futures","SOLUSDT",1751414438000,1648.13,146.64,146.63,231.58]
["binance-futures","SOLUSDT",1751414438114,1647.76,146.64,146.63,234.68]
["binance-futures","SOLUSDT",1751414438171,1648.88,146.64,146.63,234.68]
["binance-futures","SOLUSDT",1751414438220,1648.88,146.64,146.63,234.57]
["binance-futures","SOLUSDT",1751414438249,1648.89,146.64,146.63,234.57]
["binance-futures","SOLUSDT",1751414438316,1648.96,146.64,146.63,234.57]
["binance-futures","SOLUSDT",1751414438389,1649.2,146.64,146.63,234.57]
["binance-futures","SOLUSDT",1751414438703,1651.24,146.64,146.63,234.57]
["binance-futures","SOLUSDT",1751414438745,1651.77,146.64,146.63,234.89]
["binance-futures","SOLUSDT",1751414438908,1651.77,146.64,146.63,235.89]
["binance-futures","SOLUSDT",1751414439013,1651.77,146.64,146.63,260.89]
["binance-futures","SOLUSDT",1751414439064,1651.77,146.64,146.63,235.89]
["binance-futures","SOLUSDT",1751414439112,1651.77,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439174,1649.73,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439224,1649.76,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439297,1649.99,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439350,1648.31,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439402,1465.41,146.64,146.63,235.85]
["binance-futures","SOLUSDT",1751414439454,1465.41,146.64,146.63,260.85]
["binance-futures","SOLUSDT",1751414439505,1486.11,146.64,146.63,260.85]
["binance-futures","SOLUSDT",1751414439558,897.58,146.64,146.63,870.43]
["binance-futures","SOLUSDT",1751414439606,897.58,146.64,146.63,844.71]
["binance-futures","SOLUSDT",1751414439663,895.54,146.64,146.63,457.28]
["binance-futures","SOLUSDT",1751414439711,895.54,146.64,146.63,378.54]
["binance-futures","SOLUSDT",1751414439763,895.54,146.64,146.63,359.41]
["binance-futures","SOLUSDT",1751414439818,895.54,146.64,146.63,655.84]
["binance-futures","SOLUSDT",1751414439869,895.54,146.64,146.63,489.47]
["binance-futures","SOLUSDT",1751414439913,959.3,146.64,146.63,358.85]
["binance-futures","SOLUSDT",1751414439970,959.3,146.64,146.63,356.84]
["binance-futures","SOLUSDT",1751414440022,959.3,146.64,146.63,356.18]
["binance-futures","SOLUSDT",1751414440073,959.3,146.64,146.63,355.4]
["binance-futures","SOLUSDT",1751414440144,1061.97,146.64,146.63,355.27]
["binance-futures","SOLUSDT",1751414440195,1216.08,146.64,146.63,355.27]
["binance-futures","SOLUSDT",1751414440297,1180.05,146.64,146.63,322.77]
["binance-futures","SOLUSDT",1751414440347,1367.49,146.64,146.63,322.77]
["binance-futures","SOLUSDT",1751414440406,1370.02,146.64,146.63,322.77]
["binance-futures","SOLUSDT",1751414440447,1443.27,146.64,146.63,322.77]
["binance-futures","SOLUSDT",1751414440507,1443.15,146.64,146.63,336.48]
["binance-futures","SOLUSDT",1751414440557,1371.94,146.64,146.63,340.57]
["binance-futures","SOLUSDT",1751414440622,1369.96,146.64,146.63,340.57]
["binance-futures","SOLUSDT",1751414440675,1184.43,146.64,146.63,340.25]
["binance-futures","SOLUSDT",1751414440725,1372.0,146.64,146.63,340.25]
["binance-futures","SOLUSDT",1751414440780,1369.96,146.64,146.63,340.25]
["binance-futures","SOLUSDT",1751414440845,1371.9,146.64,146.63,340.25]
["binance-futures","SOLUSDT",1751414440908,1184.45,146.64,146.63,340.12]
["binance-futures","SOLUSDT",1751414440965,1442.46,146.64,146.63,340.12]
["binance-futures","SOLUSDT",1751414441014,1372.26,146.64,146.63,340.12]
["binance-futures","SOLUSDT",1751414441127,1254.04,146.64,146.63,340.05]
["binance-futures","SOLUSDT",1751414441205,1184.49,146.64,146.63,339.95]
["binance-futures","SOLUSDT",1751414441246,1254.09,146.64,146.63,339.95]
["binance-futures","SOLUSDT",1751414441317,1328.82,146.64,146.63,239.95]
["binance-futures","SOLUSDT",1751414441364,1184.79,146.64,146.63,239.85]
["binance-futures","SOLUSDT",1751414441418,1184.79,146.64,146.63,237.74]
["binance-futures","SOLUSDT",1751414441448,1184.85,146.64,146.63,237.74]
["binance-futures","SOLUSDT",1751414441516,1185.05,146.64,146.63,237.74]
["binance-futures","SOLUSDT",1751414441618,1370.36,146.64,146.63,237.74]
["binance-futures","SOLUSDT",1751414441671,1583.26,146.64,146.63,224.74]
["binance-futures","SOLUSDT",1751414441722,1583.28,146.64,146.63,226.28]
["binance-futures","SOLUSDT",1751414441777,1520.26,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414441834,1515.31,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414441950,1327.86,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442059,1577.29,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442284,1575.02,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442336,1514.18,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442364,1627.17,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442474,1627.16,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442542,1627.19,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442598,1564.5,146.64,146.63,227.28]
["binance-futures","SOLUSDT",1751414442697,1628.52,146.64,146.63,227.05]
["binance-futures","SOLUSDT",1751414442929,1565.83,146.64,146.63,227.05]
["binance-futures","SOLUSDT",1751414443024,1175.21,146.64,146.63,290.05]
["binance-futures","SOLUSDT",1751414443083,1175.21,146.64,146.63,290.0]
["binance-futures","SOLUSDT",1751414443132,1174.53,146.64,146.63,290.0]
["binance-futures","SOLUSDT",1751414443189,1234.98,146.64,146.63,225.1]
["binance-futures","SOLUSDT",1751414443302,1232.64,146.64,146.63,227.0]
["binance-futures","SOLUSDT",1751414443356,1361.46,146.64,146.63,227.54]
["binance-futures","SOLUSDT",1751414443398,1112.29,146.64,146.63,435.36]
["binance-futures","SOLUSDT",1751414443456,1112.39,146.64,146.63,435.52]
["binance-futures","SOLUSDT",1751414443515,1112.04,146.64,146.63,413.7]
["binance-futures","SOLUSDT",1751414443660,1112.04,146.64,146.63,342.76]
["binance-futures","SOLUSDT",1751414443777,1011.92,146.64,146.63,472.08]
["binance-futures","SOLUSDT",1751414443824,1024.37,146.64,146.63,472.1]
["binance-futures","SOLUSDT",1751414443884,1205.03,146.64,146.63,409.02]
["binance-futures","SOLUSDT",1751414443944,1205.03,146.64,146.63,329.62]
["binance-futures","SOLUSDT",1751414443995,1205.03,146.64,146.63,229.62]
["binance-futures","SOLUSDT",1751414444034,1452.94,146.64,146.63,269.49]
["binance-futures","SOLUSDT",1751414444098,1518.1,146.64,146.63,175.75]
["binance-futures","SOLUSDT",1751414444132,1518.1,146.64,146.63,89.15]
["binance-futures","SOLUSDT",1751414444202,1205.03,146.64,146.63,329.45]
["binance-futures","SOLUSDT",1751414444239,1205.03,146.64,146.63,290.89]
["binance-futures","SOLUSDT",1751414444300,1204.87,146.64,146.63,291.85]
["binance-futures","SOLUSDT",1751414444345,1206.02,146.64,146.63,291.85]
["binance-futures","SOLUSDT",1751414444544,1193.69,146.64,146.63,383.47]
["binance-futures","SOLUSDT",1751414444571,1193.01,146.64,146.63,386.19]
["binance-futures","SOLUSDT",1751414444697,1070.03,146.64,146.63,559.62]
["binance-futures","SOLUSDT",1751414444748,1070.03,146.64,146.63,559.66]
["binance-futures","SOLUSDT",1751414444857,1070.24,146.64,146.63,559.66]
["binance-futures","SOLUSDT",1751414444897,1070.47,146.64,146.63,559.66]
["binance-futures","SOLUSDT",1751414444963,586.95,146.64,146.63,1446.58]
["binance-futures","SOLUSDT",1751414445018,587.26,146.64,146.63,958.23]
["binance-futures","SOLUSDT",1751414445071,621.97,146.64,146.63,901.78]
["binance-futures","SOLUSDT",1751414445125,621.97,146.64,146.63,828.45]
["binance-futures","SOLUSDT",1751414445171,621.97,146.64,146.63,828.77]
["binance-futures","SOLUSDT",1751414445227,621.72,146.64,146.63,830.82]
["binance-futures","SOLUSDT",1751414445271,622.02,146.64,146.63,830.82]
["binance-futures","SOLUSDT",1751414445328,609.74,146.65,146.64,2579.82]
["binance-futures","SOLUSDT",1751414445383,806.38,146.66,146.65,2689.03]
["binance-futures","SOLUSDT",1751414445433,767.77,146.66,146.65,2395.75]
["binance-futures","SOLUSDT",1751414445484,767.77,146.66,146.65,2304.29]
["binance-futures","SOLUSDT",1751414445538,767.77,146.66,146.65,2274.81]
["binance-futures","SOLUSDT",1751414445572,801.87,146.66,146.65,2027.28]
["binance-futures","SOLUSDT",1751414445696,801.75,146.66,146.65,2103.35]
["binance-futures","SOLUSDT",1751414445742,801.87,146.66,146.65,2029.36]
["binance-futures","SOLUSDT",1751414445797,801.87,146.66,146.65,2032.01]
["binance-futures","SOLUSDT",1751414445902,801.87,146.66,146.65,1981.74]
["binance-futures","SOLUSDT",1751414445958,802.27,146.66,146.65,1984.11]
["binance-futures","SOLUSDT",1751414446015,802.27,146.66,146.65,1985.15]
["binance-futures","SOLUSDT",1751414446069,802.27,146.66,146.65,2002.31]
["binance-futures","SOLUSDT",1751414446125,812.47,146.66,146.65,2002.21]
["binance-futures","SOLUSDT",1751414446169,811.86,146.66,146.65,2002.25]
["binance-futures","SOLUSDT",1751414446226,811.86,146.66,146.65,2085.12]
["binance-futures","SOLUSDT",1751414446275,812.96,146.66,146.65,2085.12]
["binance-futures","SOLUSDT",1751414446384,534.5,146.66,146.65,2067.96]
["binance-futures","SOLUSDT",1751414446446,835.54,146.67,146.66,3272.73]
["binance-futures","SOLUSDT",1751414446497,684.89,146.67,146.66,2752.5]
["binance-futures","SOLUSDT",1751414446541,664.56,146.67,146.66,2688.62]
["binance-futures","SOLUSDT",1751414446590,664.56,146.67,146.66,2591.09]
["binance-futures","SOLUSDT",1751414446652,664.56,146.67,146.66,2589.09]
["binance-futures","SOLUSDT",1751414446704,664.56,146.67,146.66,2591.14]
["binance-futures","SOLUSDT",1751414446802,664.71,146.67,146.66,2674.27]
["binance-futures","SOLUSDT",1751414447034,664.71,146.67,146.66,2594.7]
["binance-futures","SOLUSDT",1751414447090,664.71,146.67,146.66,2526.42]
["binance-futures","SOLUSDT",1751414447197,664.71,146.67,146.66,2398.49]
["binance-futures","SOLUSDT",1751414447245,673.85,146.67,146.66,2341.83]
["binance-futures","SOLUSDT",1751414447297,673.92,146.67,146.66,2341.83]
["binance-futures","SOLUSDT",1751414447354,735.54,146.67,146.66,2112.41]
["binance-futures","SOLUSDT",1751414447429,735.54,146.67,146.66,2112.86]
["binance-futures","SOLUSDT",1751414447481,746.59,146.67,146.66,2112.86]
["binance-futures","SOLUSDT",1751414447531,746.7,146.67,146.66,2112.8]
["binance-futures","SOLUSDT",1751414447636,746.8,146.67,146.66,2112.8]
["binance-futures","SOLUSDT",1751414447705,746.8,146.67,146.66,2110.9]
["binance-futures","SOLUSDT",1751414447756,3668.05,146.66,146.65,328.13]
["binance-futures","SOLUSDT",1751414447807,2367.79,146.65,146.64,554.44]
["binance-futures","SOLUSDT",1751414447859,2145.2,146.65,146.64,554.4]
["binance-futures","SOLUSDT",1751414447910,2011.5,146.65,146.64,614.13]
["binance-futures","SOLUSDT",1751414447961,1824.04,146.65,146.64,573.21]
["binance-futures","SOLUSDT",1751414448014,1823.56,146.65,146.64,555.89]
["binance-futures","SOLUSDT",1751414448068,1749.56,146.65,146.64,555.27]
["binance-futures","SOLUSDT",1751414448103,1749.75,146.65,146.64,555.27]
["binance-futures","SOLUSDT",1751414448171,1937.09,146.65,146.64,555.74]
["binance-futures","SOLUSDT",1751414448223,1749.65,146.65,146.64,557.15]
["binance-futures","SOLUSDT",1751414448328,1749.78,146.65,146.64,555.25]
["binance-futures","SOLUSDT",1751414448367,1749.84,146.65,146.64,555.25]
["binance-futures","SOLUSDT",1751414448422,1937.37,146.65,146.64,557.15]
["binance-futures","SOLUSDT",1751414448485,1911.52,146.65,146.64,557.15]
["binance-futures","SOLUSDT",1751414448529,1724.03,146.65,146.64,566.75]
["binance-futures","SOLUSDT",1751414448629,1724.12,146.65,146.64,566.75]
["binance-futures","SOLUSDT",1751414448697,1724.16,146.65,146.64,567.07]
["binance-futures","SOLUSDT",1751414448806,1724.21,146.65,146.64,557.51]
["binance-futures","SOLUSDT",1751414448912,1911.66,146.65,146.64,542.97]
["binance-futures","SOLUSDT",1751414448965,1724.22,146.65,146.64,543.09]
["binance-futures","SOLUSDT",1751414449015,1816.17,146.65,146.64,543.09]
["binance-futures","SOLUSDT",1751414449114,1744.16,146.65,146.64,543.09]
["binance-futures","SOLUSDT",1751414449222,1744.16,146.65,146.64,562.55]
["binance-futures","SOLUSDT",1751414449328,1644.16,146.65,146.64,555.2]
["binance-futures","SOLUSDT",1751414449389,1650.52,146.65,146.64,553.79]
["binance-futures","SOLUSDT",1751414449430,1650.52,146.65,146.64,555.29]
["binance-futures","SOLUSDT",1751414449480,1650.19,146.65,146.64,505.19]
["binance-futures","SOLUSDT",1751414449548,1914.09,146.65,146.64,314.59]
["binance-futures","SOLUSDT",1751414449588,1838.16,146.65,146.64,340.59]
["binance-futures","SOLUSDT",1751414449641,1838.17,146.65,146.64,340.59]
["binance-futures","SOLUSDT",1751414449697,1650.73,146.65,146.64,342.49]
["binance-futures","SOLUSDT",1751414449780,1650.73,146.65,146.64,343.29]
["binance-futures","SOLUSDT",1751414449927,1650.73,146.65,146.64,315.69]
["binance-futures","SOLUSDT",1751414449979,1650.88,146.65,146.64,335.08]
["binance-futures","SOLUSDT",1751414450046,1581.95,146.65,146.64,335.08]
["binance-futures","SOLUSDT",1751414450101,1581.95,146.65,146.64,310.08]
["binance-futures","SOLUSDT",1751414450136,1769.39,146.65,146.64,310.08]
["binance-futures","SOLUSDT",1751414450194,1769.39,146.65,146.64,335.23]
["binance-futures","SOLUSDT",1751414450256,1581.95,146.65,146.64,310.23]
["binance-futures","SOLUSDT",1751414450308,1581.95,146.65,146.64,518.44]
["binance-futures","SOLUSDT",1751414450336,1581.95,146.65,146.64,513.09]
["binance-futures","SOLUSDT",1751414450419,1345.88,146.65,146.64,484.7]
["binance-futures","SOLUSDT",1751414450466,1081.64,146.65,146.64,579.39]
["binance-futures","SOLUSDT",1751414450521,1081.6,146.65,146.64,579.35]
["binance-futures","SOLUSDT",1751414450678,707.0,146.65,146.64,842.78]
["binance-futures","SOLUSDT",1751414450732,707.0,146.65,146.64,794.81]
["binance-futures","SOLUSDT",1751414450786,707.0,146.65,146.64,504.2]
["binance-futures","SOLUSDT",1751414450944,895.14,146.65,146.64,503.24]
["binance-futures","SOLUSDT",1751414451207,895.14,146.65,146.64,476.59]
["binance-futures","SOLUSDT",1751414451269,895.14,146.65,146.64,428.85]
["binance-futures","SOLUSDT",1751414451315,895.76,146.65,146.64,503.26]
["binance-futures","SOLUSDT",1751414451369,1001.74,146.65,146.64,414.26]
["binance-futures","SOLUSDT",1751414451399,1001.74,146.65,146.64,417.31]
["binance-futures","SOLUSDT",1751414451534,1003.25,146.65,146.64,417.31]
["binance-futures","SOLUSDT",1751414451716,1003.31,146.65,146.64,417.31]
["binance-futures","SOLUSDT",1751414452143,709.89,146.65,146.64,847.04]
["binance-futures","SOLUSDT",1751414452186,565.32,146.65,146.64,918.76]
["binance-futures","SOLUSDT",1751414452246,565.32,146.65,146.64,806.86]
["binance-futures","SOLUSDT",1751414452297,565.72,146.65,146.64,960.31]
["binance-futures","SOLUSDT",1751414452345,565.76,146.65,146.64,960.29]
["binance-futures","SOLUSDT",1751414452396,565.76,146.65,146.64,962.38]
["binance-futures","SOLUSDT",1751414452504,565.76,146.65,146.64,675.06]
["binance-futures","SOLUSDT",1751414452547,565.94,146.65,146.64,793.02]
["binance-futures","SOLUSDT",1751414452596,565.94,146.65,146.64,810.2]
["binance-futures","SOLUSDT",1751414452661,565.94,146.65,146.64,731.87]
["binance-futures","SOLUSDT",1751414452784,565.94,146.65,146.64,467.0]
["binance-futures","SOLUSDT",1751414452834,809.09,146.65,146.64,467.0]
["binance-futures","SOLUSDT",1751414452889,809.09,146.65,146.64,465.17]
["binance-futures","SOLUSDT",1751414452932,809.09,146.65,146.64,465.07]
["binance-futures","SOLUSDT",1751414452993,809.09,146.65,146.64,521.73]
["binance-futures","SOLUSDT",1751414453035,809.09,146.65,146.64,465.07]
["binance-futures","SOLUSDT",1751414453112,809.08,146.65,146.64,465.07]
["binance-futures","SOLUSDT",1751414453187,809.15,146.65,146.64,465.07]
["binance-futures","SOLUSDT",1751414453310,809.15,146.65,146.64,465.21]
["binance-futures","SOLUSDT",1751414453363,809.19,146.65,146.64,464.86]
["binance-futures","SOLUSDT",1751414453409,809.19,146.65,146.64,462.17]
["binance-futures","SOLUSDT",1751414453546,809.19,146.65,146.64,462.09]
["binance-futures","SOLUSDT",1751414453620,816.19,146.65,146.64,462.09]
["binance-futures","SOLUSDT",1751414453693,816.19,146.65,146.64,458.56]
["binance-futures","SOLUSDT",1751414453738,576.14,146.65,146.64,825.44]
["binance-futures","SOLUSDT",1751414453891,576.14,146.65,146.64,923.31]
["binance-futures","SOLUSDT",1751414453943,576.14,146.65,146.64,825.44]
["binance-futures","SOLUSDT",1751414453996,576.06,146.65,146.64,825.44]
["binance-futures","SOLUSDT",1751414454030,573.48,146.65,146.64,901.22]
["binance-futures","SOLUSDT",1751414454100,573.48,146.65,146.64,885.73]
["binance-futures","SOLUSDT",1751414454171,357.55,146.65,146.64,1264.14]
["binance-futures","SOLUSDT",1751414454222,287.96,146.66,146.65,1658.17]
["binance-futures","SOLUSDT",1751414454270,35.07,146.66,146.65,2943.23]
["binance-futures","SOLUSDT",1751414454324,507.12,146.67,146.66,705.12]
["binance-futures","SOLUSDT",1751414454375,1026.75,146.67,146.66,1371.25]
["binance-futures","SOLUSDT",1751414454426,1027.0,146.67,146.66,1289.44]
["binance-futures","SOLUSDT",1751414454478,1321.09,146.67,146.66,116.34]
["binance-futures","SOLUSDT",1751414454521,1323.99,146.67,146.66,116.91]
["binance-futures","SOLUSDT",1751414454578,1323.99,146.67,146.66,119.19]
["binance-futures","SOLUSDT",1751414454635,1497.98,146.67,146.66,59.76]
["binance-futures","SOLUSDT",1751414454688,1497.98,146.67,146.66,60.08]
["binance-futures","SOLUSDT",1751414454738,1477.05,146.67,146.66,294.91]
["binance-futures","SOLUSDT",1751414454764,1477.05,146.67,146.66,294.59]
["binance-futures","SOLUSDT",1751414454831,1477.09,146.67,146.66,306.63]
["binance-futures","SOLUSDT",1751414454897,1481.18,146.67,146.66,304.03]
["binance-futures","SOLUSDT",1751414454946,1481.18,146.67,146.66,69.2]
["binance-futures","SOLUSDT",1751414455045,1480.17,146.67,146.66,94.2]
["binance-futures","SOLUSDT",1751414455108,1322.58,146.67,146.66,87.65]
["binance-futures","SOLUSDT",1751414455162,1135.17,146.67,146.66,357.18]
["binance-futures","SOLUSDT",1751414455212,1135.13,146.67,146.66,438.15]
["binance-futures","SOLUSDT",1751414455270,1136.15,146.67,146.66,260.6]
["binance-futures","SOLUSDT",1751414455369,1136.15,146.67,146.66,286.36]
["binance-futures","SOLUSDT",1751414455427,1136.15,146.67,146.66,286.68]
["binance-futures","SOLUSDT",1751414455480,1136.15,146.67,146.66,472.85]
["binance-futures","SOLUSDT",1751414455531,1136.15,146.67,146.66,475.14]
["binance-futures","SOLUSDT",1751414455584,705.74,146.67,146.66,1288.7]
["binance-futures","SOLUSDT",1751414455635,400.06,146.67,146.66,1312.15]
["binance-futures","SOLUSDT",1751414455688,398.2,146.67,146.66,1388.82]
["binance-futures","SOLUSDT",1751414455718,398.2,146.67,146.66,1312.15]
["binance-futures","SOLUSDT",1751414455792,398.2,146.67,146.66,1388.82]
["binance-futures","SOLUSDT",1751414455845,398.2,146.67,146.66,1312.15]
["binance-futures","SOLUSDT",1751414455897,277.38,146.67,146.66,1314.2]
["binance-futures","SOLUSDT",1751414455940,277.73,146.67,146.66,1390.87]
["binance-futures","SOLUSDT",1751414456002,278.08,146.67,146.66,1390.87]
["binance-futures","SOLUSDT",1751414456040,278.08,146.67,146.66,1315.56]
["binance-futures","SOLUSDT",1751414456154,278.08,146.67,146.66,1314.88]
["binance-futures","SOLUSDT",1751414456209,278.08,146.67,146.66,1316.93]
["binance-futures","SOLUSDT",1751414456282,281.3,146.67,146.66,1317.01]
["binance-futures","SOLUSDT",1751414456340,281.3,146.67,146.66,1317.33]
["binance-futures","SOLUSDT",1751414456392,281.3,146.67,146.66,1317.84]
["binance-futures","SOLUSDT",1751414456450,281.3,146.67,146.66,1399.98]
["binance-futures","SOLUSDT",1751414456499,281.3,146.67,146.66,1400.03]
["binance-futures","SOLUSDT",1751414456553,281.29,146.67,146.66,1317.89]
["binance-futures","SOLUSDT",1751414456591,280.79,146.67,146.66,1317.89]
["binance-futures","SOLUSDT",1751414456658,280.79,146.67,146.66,1415.75]
["binance-futures","SOLUSDT",1751414456708,314.22,146.69,146.68,1836.25]
["binance-futures","SOLUSDT",1751414456759,314.13,146.69,146.68,1930.97]
["binance-futures","SOLUSDT",1751414456812,10.75,146.77,146.76,376.34]
["binance-futures","SOLUSDT",1751414456863,619.77,146.82,146.78,10.24]
["binance-futures","SOLUSDT",1751414456914,60.27,146.8,146.79,96.26]
["binance-futures","SOLUSDT",1751414456965,273.87,146.81,146.8,153.56]
["binance-futures","SOLUSDT",1751414457016,631.67,146.81,146.8,247.98]
["binance-futures","SOLUSDT",1751414457067,170.32,146.8,146.79,615.83]
["binance-futures","SOLUSDT",1751414457118,273.74,146.79,146.78,6.38]
["binance-futures","SOLUSDT",1751414457169,1294.25,146.79,146.78,68.12]
["binance-futures","SOLUSDT",1751414457220,3230.43,146.79,146.78,289.65]
["binance-futures","SOLUSDT",1751414457271,2375.62,146.78,146.77,778.4]
["binance-futures","SOLUSDT",1751414457322,1655.74,146.78,146.77,425.57]
["binance-futures","SOLUSDT",1751414457373,1662.47,146.78,146.77,326.23]
["binance-futures","SOLUSDT",1751414457421,1251.16,146.78,146.77,494.3]
["binance-futures","SOLUSDT",1751414457473,1235.98,146.78,146.77,494.3]
["binance-futures","SOLUSDT",1751414457522,1239.9,146.78,146.77,494.3]
["binance-futures","SOLUSDT",1751414457579,1420.41,146.78,146.77,431.77]
["binance-futures","SOLUSDT",1751414457634,1333.13,146.78,146.77,508.68]
["binance-futures","SOLUSDT",1751414457687,1344.7,146.78,146.77,529.32]
["binance-futures","SOLUSDT",1751414457735,1344.65,146.78,146.77,529.36]
["binance-futures","SOLUSDT",1751414457787,1343.75,146.78,146.77,541.28]
["binance-futures","SOLUSDT",1751414457881,1364.2,146.78,146.77,541.0]
["binance-futures","SOLUSDT",1751414457998,1551.47,146.78,146.77,541.0]
["binance-futures","SOLUSDT",1751414458047,1552.37,146.78,146.77,541.28]
["binance-futures","SOLUSDT",1751414458105,1552.72,146.78,146.77,472.35]
["binance-futures","SOLUSDT",1751414458159,1552.72,146.78,146.77,472.39]
["binance-futures","SOLUSDT",1751414458201,1633.47,146.78,146.77,472.39]
["binance-futures","SOLUSDT",1751414458319,2819.6,146.77,146.76,352.03]
["binance-futures","SOLUSDT",1751414458369,3045.64,146.77,146.76,38.46]
["binance-futures","SOLUSDT",1751414458418,3050.32,146.77,146.76,45.78]
["binance-futures","SOLUSDT",1751414458472,2552.92,146.77,146.76,770.99]
["binance-futures","SOLUSDT",1751414458522,2353.74,146.77,146.76,415.83]
["binance-futures","SOLUSDT",1751414458575,1598.83,146.77,146.76,895.23]
["binance-futures","SOLUSDT",1751414458627,1601.86,146.77,146.76,895.35]
["binance-futures","SOLUSDT",1751414458679,1605.07,146.77,146.76,726.99]
["binance-futures","SOLUSDT",1751414458717,1605.07,146.77,146.76,535.17]
["binance-futures","SOLUSDT",1751414458812,1225.11,146.77,146.76,1362.47]
["binance-futures","SOLUSDT",1751414458860,775.73,146.77,146.76,1058.39]
["binance-futures","SOLUSDT",1751414458921,393.33,146.77,146.76,1058.35]
["binance-futures","SOLUSDT",1751414458958,429.15,146.77,146.76,1059.47]
["binance-futures","SOLUSDT",1751414459023,704.27,146.77,146.76,773.55]
["binance-futures","SOLUSDT",1751414459074,891.73,146.77,146.76,809.21]
["binance-futures","SOLUSDT",1751414459098,773.68,146.77,146.76,780.35]
["binance-futures","SOLUSDT",1751414459174,794.17,146.77,146.76,781.27]
["binance-futures","SOLUSDT",1751414459241,601.01,146.77,146.76,781.27]
["binance-futures","SOLUSDT",1751414459297,600.38,146.77,146.76,781.27]
["binance-futures","SOLUSDT",1751414459340,600.4,146.77,146.76,781.27]
["binance-futures","SOLUSDT",1751414459403,515.31,146.77,146.76,781.31]
["binance-futures","SOLUSDT",1751414459443,515.31,146.77,146.76,780.97]
["binance-futures","SOLUSDT",1751414459558,515.41,146.77,146.76,780.97]
["binance-futures","SOLUSDT",1751414459602,515.49,146.77,146.76,780.97]
["binance-futures","SOLUSDT",1751414459673,515.39,146.77,146.76,780.97]
["binance-futures","SOLUSDT",1751414459734,515.39,146.77,146.76,780.93]
["binance-futures","SOLUSDT",1751414459816,1120.11,146.77,146.76,264.32]
["binance-futures","SOLUSDT",1751414459867,1120.43,146.77,146.76,54.54]
["binance-futures","SOLUSDT",1751414459921,1138.88,146.77,146.76,47.72]
["binance-futures","SOLUSDT",1751414459973,1139.36,146.77,146.76,47.72]
["binance-futures","SOLUSDT",1751414460025,1007.12,146.77,146.76,152.57]
["binance-futures","SOLUSDT",1751414460133,1006.8,146.77,146.76,195.55]
["binance-futures","SOLUSDT",1751414460181,1006.7,146.77,146.76,195.67]
["binance-futures","SOLUSDT",1751414460235,1006.7,146.77,146.76,195.53]
["binance-futures","SOLUSDT",1751414460288,1006.8,146.77,146.76,187.22]
["binance-futures","SOLUSDT",1751414460346,1006.08,146.77,146.76,187.22]
["binance-futures","SOLUSDT",1751414460397,1010.73,146.77,146.76,187.22]
["binance-futures","SOLUSDT",1751414460452,1015.37,146.77,146.76,151.46]
["binance-futures","SOLUSDT",1751414460508,1015.37,146.77,146.76,280.85]
["binance-futures","SOLUSDT",1751414460557,1015.37,146.77,146.76,371.19]
["binance-futures","SOLUSDT",1751414460611,980.03,146.77,146.76,371.23]
["binance-futures","SOLUSDT",1751414460657,737.29,146.77,146.76,827.31]
["binance-futures","SOLUSDT",1751414460763,737.29,146.77,146.76,827.43]
["binance-futures","SOLUSDT",1751414460820,450.0,146.77,146.76,827.43]
["binance-futures","SOLUSDT",1751414460872,388.28,146.77,146.76,1023.37]
["binance-futures","SOLUSDT",1751414460924,388.18,146.77,146.76,1023.37]
["binance-futures","SOLUSDT",1751414460970,388.61,146.77,146.76,1002.82]
["binance-futures","SOLUSDT",1751414461018,390.31,146.77,146.76,1002.82]
["binance-futures","SOLUSDT",1751414461084,262.31,146.77,146.76,1002.72]
["binance-futures","SOLUSDT",1751414461129,383.29,146.77,146.76,1003.04]
["binance-futures","SOLUSDT",1751414461187,127.37,146.77,146.76,1071.17]
["binance-futures","SOLUSDT",1751414461240,211.86,146.77,146.76,1077.97]
["binance-futures","SOLUSDT",1751414461296,19.1,146.77,146.76,1163.31]
["binance-futures","SOLUSDT",1751414461345,37.12,146.77,146.76,1163.31]
["binance-futures","SOLUSDT",1751414461399,51.26,146.77,146.76,1095.18]
["binance-futures","SOLUSDT",1751414461444,51.26,146.77,146.76,1095.13]
["binance-futures","SOLUSDT",1751414461501,51.26,146.77,146.76,1163.26]
["binance-futures","SOLUSDT",1751414461828,51.3,146.77,146.76,1163.26]
["binance-futures","SOLUSDT",1751414461880,51.3,146.77,146.76,1150.17]
["binance-futures","SOLUSDT",1751414461930,51.3,146.77,146.76,1149.88]
["binance-futures","SOLUSDT",1751414461985,55.38,146.77,146.76,1068.12]
["binance-futures","SOLUSDT",1751414462034,77.53,146.77,146.76,1067.85]
["binance-futures","SOLUSDT",1751414462087,77.53,146.77,146.76,1067.73]
["binance-futures","SOLUSDT",1751414462145,77.57,146.77,146.76,1067.57]
["binance-futures","SOLUSDT",1751414462196,320.77,146.77,146.76,1067.21]
["binance-futures","SOLUSDT",1751414462250,378.75,146.77,146.76,1063.41]
["binance-futures","SOLUSDT",1751414462303,1349.71,146.77,146.76,107.17]
["binance-futures","SOLUSDT",1751414462354,1349.09,146.77,146.76,86.08]
["binance-futures","SOLUSDT",1751414462401,1512.32,146.77,146.76,86.2]
["binance-futures","SOLUSDT",1751414462456,1512.44,146.77,146.76,299.33]
["binance-futures","SOLUSDT",1751414462501,1350.81,146.77,146.76,299.45]
["binance-futures","SOLUSDT",1751414462554,1350.81,146.77,146.76,96.27]
["binance-futures","SOLUSDT",1751414462659,1350.81,146.77,146.76,168.45]
["binance-futures","SOLUSDT",1751414462698,1350.81,146.77,146.76,167.97]
["binance-futures","SOLUSDT",1751414462765,1350.81,146.77,146.76,95.79]
["binance-futures","SOLUSDT",1751414462824,1355.05,146.77,146.76,95.59]
["binance-futures","SOLUSDT",1751414462870,1355.05,146.77,146.76,94.79]
["binance-futures","SOLUSDT",1751414462920,1355.05,146.77,146.76,94.69]
["binance-futures","SOLUSDT",1751414462979,1355.53,146.77,146.76,107.41]
["binance-futures","SOLUSDT",1751414463032,1355.53,146.77,146.76,103.4]
["binance-futures","SOLUSDT",1751414463078,1355.53,146.77,146.76,103.14]
["binance-futures","SOLUSDT",1751414463107,1350.87,146.77,146.76,103.04]
["binance-futures","SOLUSDT",1751414463195,1351.18,146.77,146.76,103.04]
["binance-futures","SOLUSDT",1751414463257,1351.18,146.77,146.76,104.0]
["binance-futures","SOLUSDT",1751414463308,1351.94,146.77,146.76,106.56]
["binance-futures","SOLUSDT",1751414463359,1354.02,146.77,146.76,106.56]
["binance-futures","SOLUSDT",1751414463401,1354.04,146.77,146.76,106.56]
["binance-futures","SOLUSDT",1751414463465,1369.4,146.77,146.76,106.56]
["binance-futures","SOLUSDT",1751414463518,2346.49,146.76,146.75,767.95]
["binance-futures","SOLUSDT",1751414463571,2377.49,146.76,146.75,836.14]
["binance-futures","SOLUSDT",1751414463619,2445.65,146.76,146.75,836.26]
["binance-futures","SOLUSDT",1751414463674,2511.65,146.76,146.75,778.63]
["binance-futures","SOLUSDT",1751414463721,2714.73,146.76,146.75,779.09]
["binance-futures","SOLUSDT",1751414463774,2642.58,146.76,146.75,779.09]
["binance-futures","SOLUSDT",1751414463834,3426.74,146.76,146.75,72.21]
["binance-futures","SOLUSDT",1751414463890,1990.45,146.75,146.74,1103.34]
["binance-futures","SOLUSDT",1751414463941,310.88,146.75,146.74,1174.29]
["binance-futures","SOLUSDT",1751414463992,368.9,146.75,146.74,1186.62]
["binance-futures","SOLUSDT",1751414464043,480.87,146.75,146.74,1064.55]
["binance-futures","SOLUSDT",1751414464093,663.28,146.75,146.74,1018.94]
["binance-futures","SOLUSDT",1751414464142,898.95,146.75,146.74,918.37]
["binance-futures","SOLUSDT",1751414464196,939.58,146.75,146.74,919.73]
["binance-futures","SOLUSDT",1751414464239,940.66,146.75,146.74,920.73]
["binance-futures","SOLUSDT",1751414464302,706.95,146.75,146.74,1032.98]
["binance-futures","SOLUSDT",1751414464349,707.34,146.75,146.74,1033.47]
["binance-futures","SOLUSDT",1751414464405,708.06,146.75,146.74,1023.26]
["binance-futures","SOLUSDT",1751414464509,710.54,146.75,146.74,1023.26]
["binance-futures","SOLUSDT",1751414464567,710.54,146.75,146.74,1024.26]
["binance-futures","SOLUSDT",1751414464607,710.76,146.75,146.74,1024.26]
["binance-futures","SOLUSDT",1751414464670,710.8,146.75,146.74,1021.34]
["binance-futures","SOLUSDT",1751414464720,875.79,146.75,146.74,1023.2]
["binance-futures","SOLUSDT",1751414464775,896.24,146.75,146.74,1022.76]
["binance-futures","SOLUSDT",1751414464825,885.36,146.75,146.74,1022.76]
["binance-futures","SOLUSDT",1751414464880,864.91,146.75,146.74,940.16]
["binance-futures","SOLUSDT",1751414464933,1076.73,146.75,146.74,489.62]
["binance-futures","SOLUSDT",1751414464990,1384.97,146.75,146.74,17.67]
["binance-futures","SOLUSDT",1751414465041,3492.8,146.74,146.73,117.42]
["binance-futures","SOLUSDT",1751414465092,1989.19,146.73,146.72,581.75]
["binance-futures","SOLUSDT",1751414465141,2147.91,146.73,146.72,364.53]
["binance-futures","SOLUSDT",1751414465194,2137.32,146.73,146.72,419.88]
["binance-futures","SOLUSDT",1751414465244,2137.75,146.73,146.72,365.22]
["binance-futures","SOLUSDT",1751414465297,1950.41,146.73,146.72,297.32]
["binance-futures","SOLUSDT",1751414465343,2143.64,146.73,146.72,290.5]
["binance-futures","SOLUSDT",1751414465402,2135.04,146.73,146.72,290.54]
["binance-futures","SOLUSDT",1751414465456,484.33,146.74,146.73,111.85]
["binance-futures","SOLUSDT",1751414465507,229.97,146.75,146.74,0.84]
["binance-futures","SOLUSDT",1751414465558,421.73,146.75,146.74,1239.63]
["binance-futures","SOLUSDT",1751414465609,421.41,146.75,146.74,1632.07]
["binance-futures","SOLUSDT",1751414465660,1689.45,146.75,146.74,2214.84]
["binance-futures","SOLUSDT",1751414465710,2211.9,146.75,146.74,649.2]
["binance-futures","SOLUSDT",1751414465764,2216.98,146.75,146.74,357.0]
["binance-futures","SOLUSDT",1751414465815,2260.43,146.75,146.74,199.33]
["binance-futures","SOLUSDT",1751414465866,1373.37,146.75,146.74,1536.58]
["binance-futures","SOLUSDT",1751414465917,735.06,146.75,146.74,1629.21]
["binance-futures","SOLUSDT",1751414465969,548.6,146.75,146.74,920.83]
["binance-futures","SOLUSDT",1751414466019,623.14,146.75,146.74,958.72]
["binance-futures","SOLUSDT",1751414466072,777.55,146.75,146.74,816.99]
["binance-futures","SOLUSDT",1751414466123,969.52,146.75,146.74,814.02]
["binance-futures","SOLUSDT",1751414466175,965.98,146.75,146.74,813.96]
["binance-futures","SOLUSDT",1751414466227,780.92,146.75,146.74,814.39]
["binance-futures","SOLUSDT",1751414466279,786.29,146.75,146.74,811.3]
["binance-futures","SOLUSDT",1751414466331,789.61,146.75,146.74,877.88]
["binance-futures","SOLUSDT",1751414466371,517.68,146.75,146.74,1011.65]
["binance-futures","SOLUSDT",1751414466435,515.68,146.75,146.74,1011.65]
["binance-futures","SOLUSDT",1751414466487,354.31,146.75,146.74,1492.28]
["binance-futures","SOLUSDT",1751414466539,1344.43,146.76,146.75,2983.24]
["binance-futures","SOLUSDT",1751414466586,1324.88,146.76,146.75,2290.05]
["binance-futures","SOLUSDT",1751414466643,1448.96,146.76,146.75,2288.5]
["binance-futures","SOLUSDT",1751414466695,1328.88,146.76,146.75,2288.5]
["binance-futures","SOLUSDT",1751414466746,1268.32,146.76,146.75,2288.5]
["binance-futures","SOLUSDT",1751414466796,1378.32,146.76,146.75,2289.0]
["binance-futures","SOLUSDT",1751414466880,1378.28,146.76,146.75,2289.05]
["binance-futures","SOLUSDT",1751414466987,1378.28,146.76,146.75,2121.77]
["binance-futures","SOLUSDT",1751414467039,1381.22,146.76,146.75,2106.03]
["binance-futures","SOLUSDT",1751414467085,1403.37,146.76,146.75,2098.34]
["binance-futures","SOLUSDT",1751414467135,1383.31,146.76,146.75,2098.34]
["binance-futures","SOLUSDT",1751414467197,1313.07,146.76,146.75,2098.36]
["binance-futures","SOLUSDT",1751414467250,1313.07,146.76,146.75,2098.04]
["binance-futures","SOLUSDT",1751414467323,1321.49,146.76,146.75,2098.04]
["binance-futures","SOLUSDT",1751414467367,1310.41,146.76,146.75,2098.1]
["binance-futures","SOLUSDT",1751414467433,1308.71,146.76,146.75,2098.1]
["binance-futures","SOLUSDT",1751414467510,1309.82,146.76,146.75,2098.34]
["binance-futures","SOLUSDT",1751414467626,1310.32,146.76,146.75,2098.34]
["binance-futures","SOLUSDT",1751414467743,1311.98,146.76,146.75,1686.52]
["binance-futures","SOLUSDT",1751414467796,1311.98,146.76,146.75,1686.95]
["binance-futures","SOLUSDT",1751414467887,1311.98,146.76,146.75,1575.52]
["binance-futures","SOLUSDT",1751414467942,1421.98,146.76,146.75,1575.52]
["binance-futures","SOLUSDT",1751414468006,1421.98,146.76,146.75,1576.52]
["binance-futures","SOLUSDT",1751414468068,1310.59,146.76,146.75,1583.32]
["binance-futures","SOLUSDT",1751414468119,1619.92,146.76,146.75,436.93]
["binance-futures","SOLUSDT",1751414468167,1664.27,146.76,146.75,237.52]
["binance-futures","SOLUSDT",1751414468221,1826.87,146.76,146.75,239.91]
["binance-futures","SOLUSDT",1751414468272,1827.27,146.76,146.75,159.59]
["binance-futures","SOLUSDT",1751414468324,1827.27,146.76,146.75,150.74]
["binance-futures","SOLUSDT",1751414468485,1827.28,146.76,146.75,148.81]
["binance-futures","SOLUSDT",1751414468572,1827.32,146.76,146.75,148.85]
["binance-futures","SOLUSDT",1751414468599,1827.32,146.76,146.75,148.83]
["binance-futures","SOLUSDT",1751414468690,1966.84,146.76,146.75,148.4]
["binance-futures","SOLUSDT",1751414468802,1966.84,146.76,146.75,148.41]
["binance-futures","SOLUSDT",1751414468834,1836.84,146.76,146.75,148.41]
["binance-futures","SOLUSDT",1751414469061,1816.43,146.76,146.75,148.41]
["binance-futures","SOLUSDT",1751414469163,1857.5,146.76,146.75,148.75]
["binance-futures","SOLUSDT",1751414469193,1857.91,146.76,146.75,148.65]
["binance-futures","SOLUSDT",1751414469332,1857.98,146.76,146.75,148.76]
["binance-futures","SOLUSDT",1751414469463,1853.98,146.76,146.75,148.76]
["binance-futures","SOLUSDT",1751414469498,1854.43,146.76,146.75,148.76]
["binance-futures","SOLUSDT",1751414469587,1874.88,146.76,146.75,148.32]
["binance-futures","SOLUSDT",1751414469638,1874.88,146.76,146.75,148.09]
["binance-futures","SOLUSDT",1751414469728,1854.43,146.76,146.75,148.09]
["binance-futures","SOLUSDT",1751414469835,1829.43,146.76,146.75,195.57]
["binance-futures","SOLUSDT",1751414469884,1829.33,146.76,146.75,195.57]
["binance-futures","SOLUSDT",1751414469935,1826.19,146.76,146.75,195.57]
["binance-futures","SOLUSDT",1751414469969,1826.32,146.76,146.75,195.57]
["binance-futures","SOLUSDT",1751414470035,1826.32,146.76,146.75,396.25]
["binance-futures","SOLUSDT",1751414470086,1846.77,146.76,146.75,396.25]
["binance-futures","SOLUSDT",1751414470147,1887.93,146.76,146.75,139.94]
["binance-futures","SOLUSDT",1751414470256,1886.49,146.76,146.75,139.92]
["binance-futures","SOLUSDT",1751414470313,1887.21,146.76,146.75,139.92]
["binance-futures","SOLUSDT",1751414470350,1887.26,146.76,146.75,139.92]
["binance-futures","SOLUSDT",1751414470415,1888.04,146.76,146.75,139.92]
["binance-futures","SOLUSDT",1751414470470,1888.04,146.76,146.75,143.46]
["binance-futures","SOLUSDT",1751414470533,1888.9,146.76,146.75,143.35]
["binance-futures","SOLUSDT",1751414470583,1898.9,146.76,146.75,143.35]
["binance-futures","SOLUSDT",1751414470698,1907.81,146.76,146.75,143.02]
["binance-futures","SOLUSDT",1751414470750,1887.36,146.76,146.75,143.37]
["binance-futures","SOLUSDT",1751414470782,1907.81,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414470915,1887.36,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414470986,1908.16,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414471022,1911.18,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414471161,1954.1,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414471222,1953.69,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414471270,1954.31,146.76,146.75,143.22]
["binance-futures","SOLUSDT",1751414471384,1974.8,146.76,146.75,143.48]
["binance-futures","SOLUSDT",1751414471434,1967.31,146.76,146.75,142.87]
["binance-futures","SOLUSDT",1751414471485,1967.31,146.76,146.75,142.98]
["binance-futures","SOLUSDT",1751414471553,1966.97,146.76,146.75,142.88]
["binance-futures","SOLUSDT",1751414471604,1966.97,146.76,146.75,142.8]
["binance-futures","SOLUSDT",1751414471661,1966.97,146.76,146.75,143.82]
["binance-futures","SOLUSDT",1751414472035,1966.49,146.76,146.75,216.55]
["binance-futures","SOLUSDT",1751414472135,1966.38,146.76,146.75,425.38]
["binance-futures","SOLUSDT",1751414472199,1938.01,146.76,146.75,409.31]
["binance-futures","SOLUSDT",1751414472261,1586.73,146.76,146.75,1150.87]
["binance-futures","SOLUSDT",1751414472307,1588.11,146.76,146.75,1259.39]
["binance-futures","SOLUSDT",1751414472363,1487.36,146.76,146.75,1260.14]
["binance-futures","SOLUSDT",1751414472418,1487.36,146.76,146.75,1151.74]
["binance-futures","SOLUSDT",1751414472470,1487.33,146.76,146.75,1151.74]
["binance-futures","SOLUSDT",1751414472569,1487.52,146.76,146.75,1151.74]
["binance-futures","SOLUSDT",1751414472669,1501.01,146.76,146.75,1151.74]
["binance-futures","SOLUSDT",1751414472821,1501.01,146.76,146.75,1151.72]
["binance-futures","SOLUSDT",1751414472876,1529.63,146.76,146.75,1122.33]
["binance-futures","SOLUSDT",1751414472914,1529.63,146.76,146.75,974.7]
["binance-futures","SOLUSDT",1751414472965,1529.63,146.76,146.75,900.31]
["binance-futures","SOLUSDT",1751414473051,1529.63,146.76,146.75,288.65]
["binance-futures","SOLUSDT",1751414473099,1530.11,146.76,146.75,276.65]
["binance-futures","SOLUSDT",1751414473152,1716.93,146.76,146.75,220.56]
["binance-futures","SOLUSDT",1751414473211,1716.93,146.76,146.75,220.34]
["binance-futures","SOLUSDT",1751414473267,1529.66,146.76,146.75,460.19]
["binance-futures","SOLUSDT",1751414473322,1531.25,146.76,146.75,459.78]
["binance-futures","SOLUSDT",1751414473384,1718.55,146.76,146.75,482.85]
["binance-futures","SOLUSDT",1751414473496,1718.55,146.76,146.75,482.6]
["binance-futures","SOLUSDT",1751414473554,1714.99,146.76,146.75,1076.91]
["binance-futures","SOLUSDT",1751414473608,1527.69,146.76,146.75,1076.91]
["binance-futures","SOLUSDT",1751414473655,1544.98,146.76,146.75,968.51]
["binance-futures","SOLUSDT",1751414473719,1066.68,146.76,146.75,1255.68]
["binance-futures","SOLUSDT",1751414473771,1066.68,146.76,146.75,1255.56]
["binance-futures","SOLUSDT",1751414473822,1049.79,146.76,146.75,1255.68]
["binance-futures","SOLUSDT",1751414473867,1049.79,146.76,146.75,1262.8]
["binance-futures","SOLUSDT",1751414473923,1049.79,146.76,146.75,1122.48]
["binance-futures","SOLUSDT",1751414474019,1049.79,146.76,146.75,984.38]
["binance-futures","SOLUSDT",1751414474083,1049.79,146.76,146.75,985.51]
["binance-futures","SOLUSDT",1751414474148,1049.79,146.76,146.75,988.74]
["binance-futures","SOLUSDT",1751414474195,1111.61,146.76,146.75,983.87]
["binance-futures","SOLUSDT",1751414474243,1299.25,146.76,146.75,975.56]
["binance-futures","SOLUSDT",1751414474303,1488.83,146.76,146.75,863.56]
["binance-futures","SOLUSDT",1751414474352,1357.98,146.76,146.75,863.79]
["binance-futures","SOLUSDT",1751414474463,1378.43,146.76,146.75,864.5]
["binance-futures","SOLUSDT",1751414474542,1199.3,146.76,146.75,864.5]
["binance-futures","SOLUSDT",1751414474603,1199.3,146.76,146.75,864.06]
["binance-futures","SOLUSDT",1751414474658,1198.43,146.76,146.75,447.07]
["binance-futures","SOLUSDT",1751414474708,1198.43,146.76,146.75,395.17]
["binance-futures","SOLUSDT",1751414474762,1560.15,146.76,146.75,144.93]
["binance-futures","SOLUSDT",1751414474813,1735.88,146.76,146.75,192.41]
["binance-futures","SOLUSDT",1751414474852,1624.78,146.76,146.75,192.37]
["binance-futures","SOLUSDT",1751414474914,1707.03,146.76,146.75,128.82]
["binance-futures","SOLUSDT",1751414474962,1707.03,146.76,146.75,122.02]
["binance-futures","SOLUSDT",1751414475071,1708.73,146.76,146.75,122.32]
["binance-futures","SOLUSDT",1751414475122,1734.11,146.76,146.75,122.08]
["binance-futures","SOLUSDT",1751414475177,1796.05,146.76,146.75,122.08]
["binance-futures","SOLUSDT",1751414475225,1742.59,146.76,146.75,122.08]
["binance-futures","SOLUSDT",1751414475271,1742.59,146.76,146.75,122.2]
["binance-futures","SOLUSDT",1751414475333,1750.76,146.76,146.75,122.22]
["binance-futures","SOLUSDT",1751414475386,1750.76,146.76,146.75,122.89]
["binance-futures","SOLUSDT",1751414475462,1750.81,146.76,146.75,120.3]
["binance-futures","SOLUSDT",1751414475497,1741.47,146.76,146.75,120.3]
["binance-futures","SOLUSDT",1751414475586,1805.9,146.76,146.75,120.0]
["binance-futures","SOLUSDT",1751414475705,2622.65,146.75,146.74,613.25]
["binance-futures","SOLUSDT",1751414475759,2624.84,146.75,146.74,461.69]
["binance-futures","SOLUSDT",1751414475796,2624.96,146.75,146.74,461.81]
["binance-futures","SOLUSDT",1751414475865,2438.75,146.75,146.74,433.52]
["binance-futures","SOLUSDT",1751414475913,2438.79,146.75,146.74,435.51]
["binance-futures","SOLUSDT",1751414475968,2370.23,146.75,146.74,435.8]
["binance-futures","SOLUSDT",1751414476026,2557.55,146.75,146.74,432.12]
["binance-futures","SOLUSDT",1751414476096,2558.81,146.75,146.74,432.12]
["binance-futures","SOLUSDT",1751414476149,2629.57,146.75,146.74,432.12]
["binance-futures","SOLUSDT",1751414476203,2630.58,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476254,2631.41,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476298,2638.04,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476355,2617.78,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476393,2617.82,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476514,2618.3,146.75,146.74,423.94]
["binance-futures","SOLUSDT",1751414476668,2676.62,146.75,146.74,135.32]
["binance-futures","SOLUSDT",1751414476721,2757.63,146.75,146.74,135.2]
["binance-futures","SOLUSDT",1751414476827,2786.13,146.75,146.74,128.4]
["binance-futures","SOLUSDT",1751414476881,2941.61,146.74,146.73,372.1]
["binance-futures","SOLUSDT",1751414476932,253.0,146.73,146.72,260.88]
["binance-futures","SOLUSDT",1751414476983,2467.81,146.72,146.71,164.07]
["binance-futures","SOLUSDT",1751414477033,2120.67,146.72,146.71,197.76]
["binance-futures","SOLUSDT",1751414477084,2272.2,146.72,146.71,178.16]
["binance-futures","SOLUSDT",1751414477128,2278.8,146.72,146.71,123.36]
["binance-futures","SOLUSDT",1751414477181,2380.77,146.72,146.71,123.36]
["binance-futures","SOLUSDT",1751414477236,2521.03,146.72,146.71,123.36]
["binance-futures","SOLUSDT",1751414477288,2527.71,146.72,146.71,123.36]
["binance-futures","SOLUSDT",1751414477342,2516.51,146.72,146.71,183.41]
["binance-futures","SOLUSDT",1751414477399,1800.3,146.72,146.71,491.51]
["binance-futures","SOLUSDT",1751414477452,989.14,146.72,146.71,1061.93]
["binance-futures","SOLUSDT",1751414477505,623.12,146.72,146.71,1100.7]
["binance-futures","SOLUSDT",1751414477556,597.08,146.72,146.71,1102.32]
["binance-futures","SOLUSDT",1751414477603,522.25,146.72,146.71,1102.32]
["binance-futures","SOLUSDT",1751414477767,522.25,146.72,146.71,1101.92]
["binance-futures","SOLUSDT",1751414477870,532.23,146.72,146.71,1101.92]
["binance-futures","SOLUSDT",1751414477980,555.23,146.72,146.71,1101.92]
["binance-futures","SOLUSDT",1751414478029,557.78,146.72,146.71,1101.92]
["binance-futures","SOLUSDT",1751414478085,557.78,146.72,146.71,1101.86]
["binance-futures","SOLUSDT",1751414478197,609.34,146.72,146.71,1101.86]
["binance-futures","SOLUSDT",1751414478249,609.69,146.72,146.71,1101.91]
["binance-futures","SOLUSDT",1751414478314,609.84,146.72,146.71,1101.91]
["binance-futures","SOLUSDT",1751414478366,609.04,146.72,146.71,1101.91]
["binance-futures","SOLUSDT",1751414478473,610.74,146.72,146.71,1101.91]
["binance-futures","SOLUSDT",1751414478635,610.78,146.72,146.71,1101.95]
["binance-futures","SOLUSDT",1751414478692,610.78,146.72,146.71,1081.95]
["binance-futures","SOLUSDT",1751414478747,602.51,146.72,146.71,1081.95]
["binance-futures","SOLUSDT",1751414478793,600.81,146.72,146.71,1081.95]
["binance-futures","SOLUSDT",1751414478856,600.85,146.72,146.71,1081.99]
["binance-futures","SOLUSDT",1751414479035,623.0,146.72,146.71,1082.45]
["binance-futures","SOLUSDT",1751414479143,623.04,146.72,146.71,1082.49]
["binance-futures","SOLUSDT",1751414479194,678.37,146.72,146.71,1082.45]
["binance-futures","SOLUSDT",1751414479297,676.28,146.72,146.71,1082.45]
["binance-futures","SOLUSDT",1751414479351,689.59,146.72,146.71,1075.64]
["binance-futures","SOLUSDT",1751414479412,669.14,146.72,146.71,1075.64]
["binance-futures","SOLUSDT",1751414479510,673.61,146.72,146.71,1075.64]
["binance-futures","SOLUSDT",1751414479630,665.44,146.72,146.71,1075.64]
["binance-futures","SOLUSDT",1751414479705,665.44,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414479745,666.11,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414479863,674.28,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414479914,681.31,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414479962,667.39,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414480012,655.89,146.72,146.71,1073.14]
["binance-futures","SOLUSDT",1751414480068,655.89,146.72,146.71,1067.12]
["binance-futures","SOLUSDT",1751414480118,791.18,146.72,146.71,1067.12]
["binance-futures","SOLUSDT",1751414480171,702.28,146.72,146.71,1223.68]
["binance-futures","SOLUSDT",1751414480306,698.37,146.72,146.71,1067.07]
["binance-futures","SOLUSDT",1751414480367,704.49,146.72,146.71,1066.97]
["binance-futures","SOLUSDT",1751414480415,705.21,146.72,146.71,1066.91]
["binance-futures","SOLUSDT",1751414480584,705.07,146.72,146.71,1064.31]
["binance-futures","SOLUSDT",1751414480667,684.57,146.72,146.71,1066.91]
["binance-futures","SOLUSDT",1751414480768,682.87,146.72,146.71,1066.91]
["binance-futures","SOLUSDT",1751414480989,682.9,146.72,146.71,1066.91]
["binance-futures","SOLUSDT",1751414481039,684.93,146.72,146.71,1066.07]
["binance-futures","SOLUSDT",1751414481146,684.75,146.72,146.71,1066.07]
["binance-futures","SOLUSDT",1751414481235,680.62,146.72,146.71,1066.07]
["binance-futures","SOLUSDT",1751414481318,678.92,146.72,146.71,1066.07]
["binance-futures","SOLUSDT",1751414481369,683.02,146.72,146.71,1066.09]
["binance-futures","SOLUSDT",1751414481423,901.62,146.72,146.71,451.83]
["binance-futures","SOLUSDT",1751414481475,1139.08,146.72,146.71,372.38]
["binance-futures","SOLUSDT",1751414481524,1157.89,146.72,146.71,359.85]
["binance-futures","SOLUSDT",1751414481576,1323.41,146.72,146.71,153.34]
["binance-futures","SOLUSDT",1751414481750,1344.18,146.72,146.71,153.24]
["binance-futures","SOLUSDT",1751414481842,1444.18,146.72,146.71,153.24]
["binance-futures","SOLUSDT",1751414482224,1452.35,146.72,146.71,153.24]
["binance-futures","SOLUSDT",1751414482294,1270.01,146.72,146.71,418.73]
["binance-futures","SOLUSDT",1751414482394,1272.45,146.72,146.71,418.72]
["binance-futures","SOLUSDT",1751414482475,1460.36,146.72,146.71,153.23]
["binance-futures","SOLUSDT",1751414482508,1463.9,146.72,146.71,153.23]
["binance-futures","SOLUSDT",1751414482587,1433.62,146.71,146.7,1212.4]
["binance-futures","SOLUSDT",1751414482627,1681.57,146.71,146.7,1212.4]
["binance-futures","SOLUSDT",1751414482691,1681.69,146.71,146.7,1213.16]
["binance-futures","SOLUSDT",1751414482744,1500.62,146.71,146.7,1215.48]
["binance-futures","SOLUSDT",1751414482788,1498.03,146.71,146.7,1215.48]
["binance-futures","SOLUSDT",1751414482864,1686.16,146.71,146.7,1215.48]
["binance-futures","SOLUSDT",1751414482907,1515.03,146.71,146.7,1215.48]
["binance-futures","SOLUSDT",1751414483012,1777.84,146.71,146.7,1212.56]
["binance-futures","SOLUSDT",1751414483072,1509.73,146.71,146.7,1212.56]
["binance-futures","SOLUSDT",1751414483139,1509.93,146.71,146.7,1212.56]
["binance-futures","SOLUSDT",1751414483174,1514.31,146.71,146.7,1212.56]
["binance-futures","SOLUSDT",1751414483259,1514.31,146.71,146.7,960.7]
["binance-futures","SOLUSDT",1751414483363,1701.28,146.71,146.7,960.7]
["binance-futures","SOLUSDT",1751414483405,1703.44,146.71,146.7,960.7]
["binance-futures","SOLUSDT",1751414483466,1443.22,146.71,146.7,960.7]
["binance-futures","SOLUSDT",1751414483513,1443.23,146.71,146.7,958.38]
["binance-futures","SOLUSDT",1751414483575,1443.17,146.71,146.7,958.38]
["binance-futures","SOLUSDT",1751414483647,1443.21,146.71,146.7,948.2]
["binance-futures","SOLUSDT",1751414483699,3080.38,146.7,146.69,472.7]
["binance-futures","SOLUSDT",1751414483750,3015.2,146.7,146.69,12.38]
["binance-futures","SOLUSDT",1751414483800,1635.63,146.69,146.68,318.72]
["binance-futures","SOLUSDT",1751414483851,1394.16,146.69,146.68,305.23]
["binance-futures","SOLUSDT",1751414483905,1407.04,146.69,146.68,337.23]
["binance-futures","SOLUSDT",1751414483956,1330.09,146.69,146.68,408.26]
["binance-futures","SOLUSDT",1751414484010,567.35,146.69,146.68,819.42]
["binance-futures","SOLUSDT",1751414484060,485.09,146.69,146.68,819.42]
["binance-futures","SOLUSDT",1751414484109,485.09,146.69,146.68,818.42]
["binance-futures","SOLUSDT",1751414484165,415.4,146.69,146.68,987.32]
["binance-futures","SOLUSDT",1751414484216,416.4,146.69,146.68,913.64]
["binance-futures","SOLUSDT",1751414484262,639.75,146.69,146.68,836.9]
["binance-futures","SOLUSDT",1751414484320,827.14,146.69,146.68,836.9]
["binance-futures","SOLUSDT",1751414484366,827.63,146.69,146.68,836.94]
["binance-futures","SOLUSDT",1751414484447,640.86,146.69,146.68,836.94]
["binance-futures","SOLUSDT",1751414484498,584.2,146.69,146.68,905.87]
["binance-futures","SOLUSDT",1751414484540,584.2,146.69,146.68,906.87]
["binance-futures","SOLUSDT",1751414484601,653.2,146.69,146.68,906.87]
["binance-futures","SOLUSDT",1751414484636,653.2,146.69,146.68,907.8]
["binance-futures","SOLUSDT",1751414484805,653.2,146.69,146.68,910.1]
["binance-futures","SOLUSDT",1751414484921,653.5,146.69,146.68,910.1]
["binance-futures","SOLUSDT",1751414485027,705.09,146.69,146.68,914.04]
["binance-futures","SOLUSDT",1751414485074,642.54,146.69,146.68,914.04]
["binance-futures","SOLUSDT",1751414485137,245.73,146.69,146.68,1095.93]
["binance-futures","SOLUSDT",1751414485184,217.12,146.69,146.68,1095.93]
["binance-futures","SOLUSDT",1751414485239,217.56,146.69,146.68,1095.93]
["binance-futures","SOLUSDT",1751414485291,225.74,146.69,146.68,1095.93]
["binance-futures","SOLUSDT",1751414485338,225.74,146.69,146.68,1092.66]
["binance-futures","SOLUSDT",1751414485413,229.68,146.69,146.68,1094.98]
["binance-futures","SOLUSDT",1751414485461,229.69,146.69,146.68,1094.98]
["binance-futures","SOLUSDT",1751414485548,250.14,146.69,146.68,1095.02]
["binance-futures","SOLUSDT",1751414485608,253.9,146.69,146.68,1095.02]
["binance-futures","SOLUSDT",1751414485694,253.94,146.69,146.68,1095.06]
["binance-futures","SOLUSDT",1751414485901,288.2,146.69,146.68,1095.06]
["binance-futures","SOLUSDT",1751414485954,1106.21,146.7,146.69,2944.62]
["binance-futures","SOLUSDT",1751414486003,1144.88,146.7,146.69,1401.74]
["binance-futures","SOLUSDT",1751414486057,940.15,146.7,146.69,1401.74]
["binance-futures","SOLUSDT",1751414486108,1214.75,146.7,146.69,441.72]
["binance-futures","SOLUSDT",1751414486160,1314.75,146.7,146.69,383.79]
["binance-futures","SOLUSDT",1751414486210,1266.86,146.7,146.69,383.79]
["binance-futures","SOLUSDT",1751414486263,1406.86,146.7,146.69,49.93]
["binance-futures","SOLUSDT",1751414486316,1437.08,146.7,146.69,57.76]
["binance-futures","SOLUSDT",1751414486367,3250.75,146.69,146.68,665.65]
["binance-futures","SOLUSDT",1751414486417,3444.96,146.69,146.68,193.64]
["binance-futures","SOLUSDT",1751414486469,3370.11,146.69,146.68,193.64]
["binance-futures","SOLUSDT",1751414486520,3532.83,146.69,146.68,46.16]
["binance-futures","SOLUSDT",1751414486574,2356.66,146.68,146.67,960.03]
["binance-futures","SOLUSDT",1751414486625,2229.88,146.68,146.67,442.72]
["binance-futures","SOLUSDT",1751414486677,2493.82,146.68,146.67,371.89]
["binance-futures","SOLUSDT",1751414486728,2061.06,146.67,146.66,22.3]
["binance-futures","SOLUSDT",1751414486774,2183.59,146.67,146.66,21.93]
["binance-futures","SOLUSDT",1751414486826,2354.91,146.67,146.66,21.93]
["binance-futures","SOLUSDT",1751414486936,2358.82,146.66,146.65,512.92]
["binance-futures","SOLUSDT",1751414486988,1887.07,146.65,146.64,1057.0]
["binance-futures","SOLUSDT",1751414487039,1311.09,146.65,146.64,2292.62]
["binance-futures","SOLUSDT",1751414487089,1203.14,146.65,146.64,1805.1]
["binance-futures","SOLUSDT",1751414487142,222.33,146.65,146.64,1805.1]
["binance-futures","SOLUSDT",1751414487193,1.44,146.7,146.69,203.97]
["binance-futures","SOLUSDT",1751414487244,467.53,146.72,146.71,1689.56]
["binance-futures","SOLUSDT",1751414487295,185.17,146.75,146.74,463.23]
["binance-futures","SOLUSDT",1751414487346,13.62,146.76,146.75,731.84]
["binance-futures","SOLUSDT",1751414487397,260.41,146.76,146.75,2080.75]
["binance-futures","SOLUSDT",1751414487448,61.41,146.76,146.75,2623.76]
["binance-futures","SOLUSDT",1751414487499,1254.08,146.77,146.76,1579.83]
["binance-futures","SOLUSDT",1751414487549,1469.01,146.77,146.76,1332.09]
["binance-futures","SOLUSDT",1751414487601,1673.01,146.77,146.76,1282.53]
["binance-futures","SOLUSDT",1751414487652,1612.46,146.77,146.76,1834.54]
["binance-futures","SOLUSDT",1751414487703,428.93,146.81,146.8,561.82]
["binance-futures","SOLUSDT",1751414487754,166.44,146.81,146.8,1990.87]
["binance-futures","SOLUSDT",1751414487806,130.18,146.81,146.8,2539.82]
["binance-futures","SOLUSDT",1751414487857,140.23,146.81,146.8,2607.93]
["binance-futures","SOLUSDT",1751414487909,320.97,146.81,146.8,2794.04]
["binance-futures","SOLUSDT",1751414487948,190.97,146.81,146.8,2695.42]
["binance-futures","SOLUSDT",1751414488013,194.62,146.81,146.8,2690.32]
["binance-futures","SOLUSDT",1751414488061,194.83,146.81,146.8,2689.96]
["binance-futures","SOLUSDT",1751414488101,275.83,146.81,146.8,2672.8]
["binance-futures","SOLUSDT",1751414488170,343.77,146.81,146.8,2674.3]
["binance-futures","SOLUSDT",1751414488220,353.6,146.81,146.8,2675.66]
["binance-futures","SOLUSDT",1751414488269,555.7,146.81,146.8,2280.21]
["binance-futures","SOLUSDT",1751414488322,555.82,146.81,146.8,2278.89]
["binance-futures","SOLUSDT",1751414488373,675.96,146.81,146.8,2278.89]
["binance-futures","SOLUSDT",1751414488429,676.0,146.81,146.8,2183.37]
["binance-futures","SOLUSDT",1751414488480,767.05,146.81,146.8,2126.85]
["binance-futures","SOLUSDT",1751414488532,930.08,146.81,146.8,1645.24]
["binance-futures","SOLUSDT",1751414488582,927.93,146.81,146.8,1701.77]
["binance-futures","SOLUSDT",1751414488631,873.66,146.81,146.8,1701.43]
["binance-futures","SOLUSDT",1751414488684,882.65,146.81,146.8,1700.11]
["binance-futures","SOLUSDT",1751414488728,882.65,146.81,146.8,1708.36]
["binance-futures","SOLUSDT",1751414488785,763.38,146.81,146.8,1708.36]
["binance-futures","SOLUSDT",1751414488836,763.38,146.81,146.8,1634.84]
["binance-futures","SOLUSDT",1751414488895,763.42,146.81,146.8,1634.84]
["binance-futures","SOLUSDT",1751414488946,1154.88,146.81,146.8,1361.11]
["binance-futures","SOLUSDT",1751414488998,1197.19,146.81,146.8,1194.62]
["binance-futures","SOLUSDT",1751414489098,1041.93,146.81,146.8,1345.55]
["binance-futures","SOLUSDT",1751414489150,854.69,146.81,146.8,1345.55]
["binance-futures","SOLUSDT",1751414489205,854.81,146.81,146.8,1338.35]
["binance-futures","SOLUSDT",1751414489233,854.81,146.81,146.8,1339.89]
["binance-futures","SOLUSDT",1751414489355,854.82,146.81,146.8,1339.89]
["binance-futures","SOLUSDT",1751414489413,855.0,146.81,146.8,1339.93]
["binance-futures","SOLUSDT",1751414489455,812.29,146.81,146.8,1339.77]
["binance-futures","SOLUSDT",1751414489516,814.11,146.81,146.8,1339.77]
["binance-futures","SOLUSDT",1751414489617,802.11,146.81,146.8,1346.34]
["binance-futures","SOLUSDT",1751414489721,1012.76,146.81,146.8,1345.34]
["binance-futures","SOLUSDT",1751414489773,1200.14,146.81,146.8,1345.34]
["binance-futures","SOLUSDT",1751414489821,1310.82,146.81,146.8,1343.8]
["binance-futures","SOLUSDT",1751414489931,1310.85,146.81,146.8,1343.8]
["binance-futures","SOLUSDT",1751414489986,1145.43,146.81,146.8,1343.76]
["binance-futures","SOLUSDT",1751414490039,849.15,146.81,146.8,1343.84]
["binance-futures","SOLUSDT",1751414490146,848.66,146.81,146.8,1343.84]
["binance-futures","SOLUSDT",1751414490203,798.55,146.81,146.8,1343.84]
["binance-futures","SOLUSDT",1751414490252,798.62,146.81,146.8,1343.84]
["binance-futures","SOLUSDT",1751414490301,778.17,146.81,146.8,1344.84]
["binance-futures","SOLUSDT",1751414490396,840.52,146.81,146.8,1343.84]
["binance-futures","SOLUSDT",1751414490461,844.52,146.81,146.8,1345.45]
["binance-futures","SOLUSDT",1751414490511,844.04,146.81,146.8,1345.41]
["binance-futures","SOLUSDT",1751414490567,844.04,146.81,146.8,1355.41]
["binance-futures","SOLUSDT",1751414490711,844.04,146.81,146.8,1356.41]
["binance-futures","SOLUSDT",1751414490774,827.06,146.81,146.8,1357.34]
["binance-futures","SOLUSDT",1751414490883,827.06,146.81,146.8,1356.34]
["binance-futures","SOLUSDT",1751414490993,827.06,146.81,146.8,1356.29]
["binance-futures","SOLUSDT",1751414491035,825.57,146.81,146.8,1354.68]
["binance-futures","SOLUSDT",1751414491084,812.43,146.81,146.8,1354.68]
["binance-futures","SOLUSDT",1751414491159,812.49,146.81,146.8,1354.68]
["binance-futures","SOLUSDT",1751414491262,812.38,146.81,146.8,1354.68]
["binance-futures","SOLUSDT",1751414491316,832.26,146.81,146.8,1354.67]
["binance-futures","SOLUSDT",1751414491364,830.9,146.81,146.8,1354.67]
["binance-futures","SOLUSDT",1751414491411,833.84,146.81,146.8,1354.67]
["binance-futures","SOLUSDT",1751414491467,834.2,146.81,146.8,1354.59]
["binance-futures","SOLUSDT",1751414491507,842.86,146.81,146.8,1354.59]
["binance-futures","SOLUSDT",1751414491600,842.93,146.81,146.8,1354.64]
["binance-futures","SOLUSDT",1751414491653,946.19,146.81,146.8,1355.52]
["binance-futures","SOLUSDT",1751414491702,929.21,146.81,146.8,1355.52]
["binance-futures","SOLUSDT",1751414491745,918.84,146.81,146.8,1370.02]
["binance-futures","SOLUSDT",1751414491807,927.86,146.81,146.8,1370.02]
["binance-futures","SOLUSDT",1751414491857,801.86,146.81,146.8,1368.67]
["binance-futures","SOLUSDT",1751414491907,810.89,146.81,146.8,1367.67]
["binance-futures","SOLUSDT",1751414491964,1114.6,146.81,146.8,1367.67]
["binance-futures","SOLUSDT",1751414492010,1123.62,146.81,146.8,1367.67]
["binance-futures","SOLUSDT",1751414492067,1114.6,146.81,146.8,1367.67]
["binance-futures","SOLUSDT",1751414492101,1123.62,146.81,146.8,1367.67]
["binance-futures","SOLUSDT",1751414492172,1164.37,146.81,146.8,1360.86]
["binance-futures","SOLUSDT",1751414492213,986.2,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492283,1184.86,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492322,1193.4,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492372,1184.38,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492437,1193.94,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492492,1184.92,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492521,1193.94,146.81,146.8,1359.98]
["binance-futures","SOLUSDT",1751414492606,1164.47,146.81,146.8,1359.93]
["binance-futures","SOLUSDT",1751414492646,1173.4,146.81,146.8,1359.99]
["binance-futures","SOLUSDT",1751414492709,1097.24,146.81,146.8,1359.99]
["binance-futures","SOLUSDT",1751414492769,1106.26,146.81,146.8,1361.08]
["binance-futures","SOLUSDT",1751414492824,1097.24,146.81,146.8,1363.57]
["binance-futures","SOLUSDT",1751414492871,1106.26,146.81,146.8,1362.57]
["binance-futures","SOLUSDT",1751414492927,1153.65,146.81,146.8,1355.76]
["binance-futures","SOLUSDT",1751414492978,1144.62,146.81,146.8,1355.23]
["binance-futures","SOLUSDT",1751414493041,1153.64,146.81,146.8,1321.19]
["binance-futures","SOLUSDT",1751414493086,1144.62,146.81,146.8,1321.19]
["binance-futures","SOLUSDT",1751414493127,1153.8,146.81,146.8,1321.19]
["binance-futures","SOLUSDT",1751414493196,1205.7,146.81,146.8,1321.19]
["binance-futures","SOLUSDT",1751414493242,1227.2,146.81,146.8,1321.19]
["binance-futures","SOLUSDT",1751414493303,1218.18,146.81,146.8,1120.91]
["binance-futures","SOLUSDT",1751414493334,1249.7,146.81,146.8,1120.91]
["binance-futures","SOLUSDT",1751414493401,1238.98,146.81,146.8,1120.91]
["binance-futures","SOLUSDT",1751414493454,1248.08,146.81,146.8,1119.42]
["binance-futures","SOLUSDT",1751414493504,1239.06,146.81,146.8,1119.42]
["binance-futures","SOLUSDT",1751414493567,1248.08,146.81,146.8,1119.42]
["binance-futures","SOLUSDT",1751414493604,1238.58,146.81,146.8,1119.42]
["binance-futures","SOLUSDT",1751414493693,1247.75,146.81,146.8,1119.42]
["binance-futures","SOLUSDT",1751414493744,1238.73,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414493797,1248.43,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414493853,1241.11,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414493947,1241.13,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414494016,1241.13,146.81,146.8,1117.7]
["binance-futures","SOLUSDT",1751414494171,1241.38,146.81,146.8,1117.7]
["binance-futures","SOLUSDT",1751414494439,1196.68,146.81,146.8,1117.7]
["binance-futures","SOLUSDT",1751414494484,1196.67,146.81,146.8,1117.7]
["binance-futures","SOLUSDT",1751414494541,1205.05,146.81,146.8,1117.7]
["binance-futures","SOLUSDT",1751414494660,1205.05,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414494871,1206.57,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414494925,1204.87,146.81,146.8,1116.5]
["binance-futures","SOLUSDT",1751414494989,1184.46,146.81,146.8,1116.54]
["binance-futures","SOLUSDT",1751414495036,1184.46,146.81,146.8,1106.54]
["binance-futures","SOLUSDT",1751414495149,1172.46,146.81,146.8,1106.54]
["binance-futures","SOLUSDT",1751414495198,1172.22,146.81,146.8,1106.54]
["binance-futures","SOLUSDT",1751414495252,1171.28,146.81,146.8,1107.52]
["binance-futures","SOLUSDT",1751414495355,1170.11,146.81,146.8,1107.48]
["binance-futures","SOLUSDT",1751414495467,1170.44,146.81,146.8,1107.52]
["binance-futures","SOLUSDT",1751414495634,1168.74,146.81,146.8,1107.52]
["binance-futures","SOLUSDT",1751414495720,1168.74,146.81,146.8,1107.89]
["binance-futures","SOLUSDT",1751414495784,1168.74,146.81,146.8,1111.69]
["binance-futures","SOLUSDT",1751414495837,1168.74,146.81,146.8,1110.71]
["binance-futures","SOLUSDT",1751414496034,1168.74,146.81,146.8,1110.83]
["binance-futures","SOLUSDT",1751414496151,1164.96,146.81,146.8,1110.83]
["binance-futures","SOLUSDT",1751414496258,1162.23,146.81,146.8,1110.83]
["binance-futures","SOLUSDT",1751414496307,1182.65,146.81,146.8,1110.83]
["binance-futures","SOLUSDT",1751414496364,1183.58,146.81,146.8,1110.7]
["binance-futures","SOLUSDT",1751414496415,1184.16,146.81,146.8,1112.09]
["binance-futures","SOLUSDT",1751414496467,691.11,146.81,146.8,1112.09]
["binance-futures","SOLUSDT",1751414496512,691.2,146.81,146.8,1112.09]
["binance-futures","SOLUSDT",1751414496557,1003.76,146.81,146.8,1112.05]
["binance-futures","SOLUSDT",1751414496713,1016.41,146.81,146.8,1112.05]
["binance-futures","SOLUSDT",1751414496735,1016.41,146.81,146.8,1114.97]
["binance-futures","SOLUSDT",1751414496879,1016.45,146.81,146.8,1115.01]
["binance-futures","SOLUSDT",1751414496924,1016.41,146.81,146.8,1114.97]
["binance-futures","SOLUSDT",1751414497037,995.96,146.81,146.8,1113.58]
["binance-futures","SOLUSDT",1751414497189,1042.48,146.81,146.8,1113.58]
["binance-futures","SOLUSDT",1751414497304,1045.06,146.81,146.8,1113.58]
["binance-futures","SOLUSDT",1751414497405,1065.51,146.81,146.8,1113.58]
["binance-futures","SOLUSDT",1751414497507,1067.86,146.81,146.8,1113.54]
["binance-futures","SOLUSDT",1751414497615,1067.86,146.81,146.8,1115.08]
["binance-futures","SOLUSDT",1751414497666,1081.95,146.81,146.8,1115.08]
["binance-futures","SOLUSDT",1751414498023,1094.25,146.81,146.8,1115.08]
["binance-futures","SOLUSDT",1751414498167,1639.7,146.81,146.8,400.14]
["binance-futures","SOLUSDT",1751414498218,1613.8,146.81,146.8,399.82]
["binance-futures","SOLUSDT",1751414498268,1614.48,146.81,146.8,567.23]
["binance-futures","SOLUSDT",1751414498316,1504.48,146.81,146.8,567.23]
["binance-futures","SOLUSDT",1751414498428,1510.62,146.81,146.8,636.16]
["binance-futures","SOLUSDT",1751414498488,1510.63,146.81,146.8,636.12]
["binance-futures","SOLUSDT",1751414498707,1510.63,146.81,146.8,646.33]
["binance-futures","SOLUSDT",1751414498765,1510.63,146.81,146.8,649.93]
["binance-futures","SOLUSDT",1751414498818,1110.27,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414498990,1104.14,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414499043,1110.27,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414499148,1149.11,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414499193,1128.66,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414499311,1134.09,146.81,146.8,707.77]
["binance-futures","SOLUSDT",1751414499363,1134.03,146.81,146.8,708.36]
["binance-futures","SOLUSDT",1751414499415,1134.03,146.81,146.8,707.09]
["binance-futures","SOLUSDT",1751414499478,1313.34,146.81,146.8,580.01]
["binance-futures","SOLUSDT",1751414499573,1313.36,146.81,146.8,404.49]
["binance-futures","SOLUSDT",1751414499640,1341.86,146.81,146.8,404.49]
["binance-futures","SOLUSDT",1751414500015,1341.86,146.81,146.8,406.11]
["binance-futures","SOLUSDT",1751414500180,1395.67,146.81,146.8,406.11]
["binance-futures","SOLUSDT",1751414500218,1403.25,146.81,146.8,406.11]
["binance-futures","SOLUSDT",1751414500340,1403.25,146.81,146.8,405.97]
["binance-futures","SOLUSDT",1751414500380,1613.68,146.81,146.8,405.97]
["binance-futures","SOLUSDT",1751414500440,1613.67,146.81,146.8,405.97]
["binance-futures","SOLUSDT",1751414500497,2031.54,146.8,146.79,365.45]
["binance-futures","SOLUSDT",1751414500547,2135.84,146.8,146.79,321.69]
["binance-futures","SOLUSDT",1751414500600,2027.71,146.8,146.79,333.84]
["binance-futures","SOLUSDT",1751414500650,1726.58,146.8,146.79,524.32]
["binance-futures","SOLUSDT",1751414500698,1289.95,146.8,146.79,711.5]
["binance-futures","SOLUSDT",1751414500743,1288.92,146.8,146.79,711.54]
["binance-futures","SOLUSDT",1751414500800,1275.06,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414500854,1276.64,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414500908,1280.7,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414500962,1283.04,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501003,1347.89,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501059,1353.33,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501116,1355.93,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501160,1361.5,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501273,1361.02,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501333,1236.88,146.8,146.79,722.65]
["binance-futures","SOLUSDT",1751414501373,1162.83,146.8,146.79,796.65]
["binance-futures","SOLUSDT",1751414501425,1164.67,146.8,146.79,796.65]
["binance-futures","SOLUSDT",1751414501487,1164.52,146.8,146.79,720.57]
["binance-futures","SOLUSDT",1751414501530,1164.52,146.8,146.79,720.49]
["binance-futures","SOLUSDT",1751414501588,1166.4,146.8,146.79,720.49]
["binance-futures","SOLUSDT",1751414501655,1165.32,146.8,146.79,720.49]
["binance-futures","SOLUSDT",1751414501710,1163.08,146.8,146.79,720.49]
["binance-futures","SOLUSDT",1751414501757,1154.32,146.8,146.79,720.56]
["binance-futures","SOLUSDT",1751414501815,1161.81,146.8,146.79,720.63]
["binance-futures","SOLUSDT",1751414501965,1059.94,146.8,146.79,658.91]
["binance-futures","SOLUSDT",1751414502021,965.69,146.8,146.79,658.91]
["binance-futures","SOLUSDT",1751414502075,1263.29,146.8,146.79,262.93]
["binance-futures","SOLUSDT",1751414502113,1137.7,146.8,146.79,263.0]
["binance-futures","SOLUSDT",1751414502170,1120.72,146.8,146.79,263.0]
["binance-futures","SOLUSDT",1751414502226,1121.14,146.8,146.79,263.0]
["binance-futures","SOLUSDT",1751414502275,1120.36,146.8,146.79,263.04]
["binance-futures","SOLUSDT",1751414502396,1120.38,146.8,146.79,263.04]
["binance-futures","SOLUSDT",1751414502497,1120.49,146.8,146.79,263.04]
["binance-futures","SOLUSDT",1751414502618,1120.39,146.8,146.79,263.04]
["binance-futures","SOLUSDT",1751414502674,1120.07,146.8,146.79,263.12]
["binance-futures","SOLUSDT",1751414502718,1058.35,146.8,146.79,263.12]
["binance-futures","SOLUSDT",1751414502784,1065.05,146.8,146.79,264.21]
["binance-futures","SOLUSDT",1751414502846,1046.73,146.77,146.76,853.02]
["binance-futures","SOLUSDT",1751414502897,479.44,146.77,146.76,851.09]
["binance-futures","SOLUSDT",1751414502948,330.16,146.78,146.77,2010.09]
["binance-futures","SOLUSDT",1751414502998,284.25,146.78,146.77,2420.61]
["binance-futures","SOLUSDT",1751414503051,350.7,146.78,146.77,2419.94]
["binance-futures","SOLUSDT",1751414503102,293.34,146.78,146.77,2420.94]
["binance-futures","SOLUSDT",1751414503201,295.89,146.78,146.77,2351.33]
["binance-futures","SOLUSDT",1751414503255,405.04,146.78,146.77,2277.33]
["binance-futures","SOLUSDT",1751414503306,351.9,146.78,146.77,2277.75]
["binance-futures","SOLUSDT",1751414503364,409.07,146.78,146.77,1863.05]
["binance-futures","SOLUSDT",1751414503414,823.74,146.78,146.77,1440.13]
["binance-futures","SOLUSDT",1751414503468,572.6,146.78,146.77,1440.02]
["binance-futures","SOLUSDT",1751414503521,585.57,146.78,146.77,1315.36]
["binance-futures","SOLUSDT",1751414503574,296.06,146.78,146.77,1315.36]
["binance-futures","SOLUSDT",1751414503620,433.12,146.78,146.77,1316.38]
["binance-futures","SOLUSDT",1751414503671,296.18,146.78,146.77,1316.38]
["binance-futures","SOLUSDT",1751414503716,442.32,146.78,146.77,1316.38]
["binance-futures","SOLUSDT",1751414503781,316.04,146.78,146.77,1316.38]
["binance-futures","SOLUSDT",1751414503836,402.21,146.78,146.77,1317.38]
["binance-futures","SOLUSDT",1751414503887,455.39,146.78,146.77,1313.52]
["binance-futures","SOLUSDT",1751414503943,455.51,146.78,146.77,1313.42]
["binance-futures","SOLUSDT",1751414504047,185.25,146.78,146.77,1387.42]
["binance-futures","SOLUSDT",1751414504104,185.33,146.78,146.77,1601.3]
["binance-futures","SOLUSDT",1751414504142,263.47,146.78,146.77,1601.3]
["binance-futures","SOLUSDT",1751414504197,259.83,146.78,146.77,1601.3]
["binance-futures","SOLUSDT",1751414504256,415.52,146.78,146.77,1601.3]
["binance-futures","SOLUSDT",1751414504311,474.74,146.78,146.77,1601.3]
["binance-futures","SOLUSDT",1751414504366,474.74,146.78,146.77,1602.66]
["binance-futures","SOLUSDT",1751414504413,475.0,146.78,146.77,1603.22]
["binance-futures","SOLUSDT",1751414504468,474.67,146.78,146.77,1603.22]
["binance-futures","SOLUSDT",1751414504526,494.85,146.78,146.77,1603.24]
["binance-futures","SOLUSDT",1751414504582,494.85,146.78,146.77,1605.28]
["binance-futures","SOLUSDT",1751414504654,483.17,146.78,146.77,1605.23]
["binance-futures","SOLUSDT",1751414504802,587.06,146.78,146.77,1478.34]
["binance-futures","SOLUSDT",1751414504902,587.1,146.78,146.77,1478.34]
["binance-futures","SOLUSDT",1751414504968,587.81,146.78,146.77,1478.34]
["binance-futures","SOLUSDT",1751414505023,743.66,146.78,146.77,1299.04]
["binance-futures","SOLUSDT",1751414505075,738.91,146.78,146.77,1218.72]
["binance-futures","SOLUSDT",1751414505126,741.68,146.78,146.77,1218.72]
["binance-futures","SOLUSDT",1751414505174,979.39,146.78,146.77,1219.74]
["binance-futures","SOLUSDT",1751414505231,979.39,146.78,146.77,1219.83]
["binance-futures","SOLUSDT",1751414505327,979.39,146.78,146.77,1199.18]
["binance-futures","SOLUSDT",1751414505390,979.4,146.78,146.77,1199.18]
["binance-futures","SOLUSDT",1751414505454,979.4,146.78,146.77,1198.86]
["binance-futures","SOLUSDT",1751414505503,979.6,146.78,146.77,1198.86]
["binance-futures","SOLUSDT",1751414505551,987.94,146.78,146.77,1198.82]
["binance-futures","SOLUSDT",1751414505604,987.94,146.78,146.77,1198.75]
["binance-futures","SOLUSDT",1751414505656,800.71,146.78,146.77,1198.75]
["binance-futures","SOLUSDT",1751414505708,802.41,146.78,146.77,1198.71]
["binance-futures","SOLUSDT",1751414505815,591.86,146.78,146.77,1198.71]
["binance-futures","SOLUSDT",1751414505872,534.23,146.78,146.77,1198.71]
["binance-futures","SOLUSDT",1751414505906,534.39,146.78,146.77,1198.71]
["binance-futures","SOLUSDT",1751414506177,600.12,146.78,146.77,1198.71]
["binance-futures","SOLUSDT",1751414506236,600.12,146.78,146.77,1199.03]
["binance-futures","SOLUSDT",1751414506294,366.29,146.78,146.77,1199.03]
["binance-futures","SOLUSDT",1751414506390,386.74,146.78,146.77,1100.06]
["binance-futures","SOLUSDT",1751414506444,506.09,146.78,146.77,1101.08]
["binance-futures","SOLUSDT",1751414506509,516.98,146.78,146.77,1101.08]
["binance-futures","SOLUSDT",1751414506567,518.43,146.78,146.77,1100.56]
["binance-futures","SOLUSDT",1751414506619,494.35,146.78,146.77,1100.56]
["binance-futures","SOLUSDT",1751414506660,494.35,146.78,146.77,1100.5]
["binance-futures","SOLUSDT",1751414506907,375.0,146.78,146.77,1282.88]
["binance-futures","SOLUSDT",1751414506962,321.74,146.78,146.77,1285.8]
["binance-futures","SOLUSDT",1751414507018,321.86,146.78,146.77,1285.8]
["binance-futures","SOLUSDT",1751414507090,320.41,146.78,146.77,1285.8]
["binance-futures","SOLUSDT",1751414507110,321.87,146.78,146.77,1177.42]
["binance-futures","SOLUSDT",1751414507184,372.9,146.78,146.77,1177.42]
["binance-futures","SOLUSDT",1751414507247,373.03,146.78,146.77,1177.42]
["binance-futures","SOLUSDT",1751414507297,454.14,146.78,146.77,1177.42]
["binance-futures","SOLUSDT",1751414507390,454.65,146.78,146.77,1177.42]
["binance-futures","SOLUSDT",1751414507474,454.84,146.78,146.77,1177.33]
["binance-futures","SOLUSDT",1751414507660,454.86,146.78,146.77,1176.79]
["binance-futures","SOLUSDT",1751414507874,454.86,146.78,146.77,1176.83]
["binance-futures","SOLUSDT",1751414507921,454.86,146.78,146.77,1176.79]
["binance-futures","SOLUSDT",1751414507929,454.86,146.78,146.77,1176.47]
["binance-futures","SOLUSDT",1751414508136,454.94,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508320,454.98,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508368,454.99,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508436,454.79,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508497,454.75,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508529,454.87,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508591,455.0,146.78,146.77,1106.05]
["binance-futures","SOLUSDT",1751414508665,459.0,146.78,146.77,1103.45]
["binance-futures","SOLUSDT",1751414508709,470.34,146.78,146.77,1103.45]
["binance-futures","SOLUSDT",1751414508784,699.69,146.78,146.77,1103.45]
["binance-futures","SOLUSDT",1751414508884,1088.2,146.78,146.77,752.45]
["binance-futures","SOLUSDT",1751414508914,1088.2,146.78,146.77,740.45]
["binance-futures","SOLUSDT",1751414508992,1088.2,146.78,146.77,740.13]
["binance-futures","SOLUSDT",1751414509036,1090.86,146.78,146.77,740.13]
["binance-futures","SOLUSDT",1751414509098,1090.86,146.78,146.77,562.37]
["binance-futures","SOLUSDT",1751414509151,1295.83,146.78,146.77,248.17]
["binance-futures","SOLUSDT",1751414509203,1504.73,146.78,146.77,247.75]
["binance-futures","SOLUSDT",1751414509253,1709.99,146.78,146.77,237.07]
["binance-futures","SOLUSDT",1751414509297,1464.99,146.78,146.77,445.62]
["binance-futures","SOLUSDT",1751414509410,1259.73,146.78,146.77,445.62]
["binance-futures","SOLUSDT",1751414509435,1204.12,146.78,146.77,445.62]
["binance-futures","SOLUSDT",1751414509515,1192.71,146.78,146.77,445.66]
["binance-futures","SOLUSDT",1751414509561,1192.53,146.78,146.77,445.66]
["binance-futures","SOLUSDT",1751414509638,1186.23,146.78,146.77,446.03]
["binance-futures","SOLUSDT",1751414509709,1192.66,146.78,146.77,446.03]
["binance-futures","SOLUSDT",1751414509760,1215.05,146.78,146.77,395.29]
["binance-futures","SOLUSDT",1751414510065,1205.0,146.78,146.77,395.29]
["binance-futures","SOLUSDT",1751414510177,1206.7,146.78,146.77,395.29]
["binance-futures","SOLUSDT",1751414510234,1206.76,146.78,146.77,395.29]
["binance-futures","SOLUSDT",1751414510271,1206.66,146.78,146.77,395.29]
["binance-futures","SOLUSDT",1751414510328,1206.66,146.78,146.77,395.27]
["binance-futures","SOLUSDT",1751414510435,1206.83,146.78,146.77,395.27]
["binance-futures","SOLUSDT",1751414510473,1206.83,146.78,146.77,284.78]
["binance-futures","SOLUSDT",1751414510547,1196.37,146.78,146.77,284.78]
["binance-futures","SOLUSDT",1751414510604,1016.12,146.78,146.77,298.14]
["binance-futures","SOLUSDT",1751414510700,916.12,146.78,146.77,298.14]
["binance-futures","SOLUSDT",1751414510753,916.12,146.78,146.77,308.39]
["binance-futures","SOLUSDT",1751414510801,866.61,146.78,146.77,301.04]
["binance-futures","SOLUSDT",1751414510870,993.95,146.78,146.77,308.14]
["binance-futures","SOLUSDT",1751414510926,1002.67,146.78,146.77,308.14]
["binance-futures","SOLUSDT",1751414510999,1003.15,146.78,146.77,149.91]
["binance-futures","SOLUSDT",1751414511052,1003.15,146.78,146.77,142.81]
["binance-futures","SOLUSDT",1751414511098,1003.15,146.78,146.77,98.07]
["binance-futures","SOLUSDT",1751414511150,1003.15,146.78,146.77,98.19]
["binance-futures","SOLUSDT",1751414511258,1003.16,146.78,146.77,98.19]
["binance-futures","SOLUSDT",1751414511366,1003.16,146.78,146.77,84.31]
["binance-futures","SOLUSDT",1751414511443,1005.01,146.78,146.77,98.23]
["binance-futures","SOLUSDT",1751414511581,1122.17,146.78,146.77,56.66]
["binance-futures","SOLUSDT",1751414511623,1121.69,146.78,146.77,56.66]
["binance-futures","SOLUSDT",1751414511891,1141.77,146.78,146.77,56.66]
["binance-futures","SOLUSDT",1751414511947,1141.44,146.78,146.77,56.7]
["binance-futures","SOLUSDT",1751414511986,1141.4,146.78,146.77,56.66]
["binance-futures","SOLUSDT",1751414512050,2319.64,146.77,146.76,881.01]
["binance-futures","SOLUSDT",1751414512102,2050.09,146.77,146.76,898.49]
["binance-futures","SOLUSDT",1751414512148,2052.17,146.77,146.76,898.49]
["binance-futures","SOLUSDT",1751414512184,2052.29,146.77,146.76,898.61]
["binance-futures","SOLUSDT",1751414512312,2056.75,146.77,146.76,900.08]
["binance-futures","SOLUSDT",1751414512366,2059.56,146.77,146.76,901.74]
["binance-futures","SOLUSDT",1751414512428,2120.72,146.77,146.76,901.74]
["binance-futures","SOLUSDT",1751414512497,2122.38,146.77,146.76,901.91]
["binance-futures","SOLUSDT",1751414512534,2122.69,146.77,146.76,901.91]
["binance-futures","SOLUSDT",1751414512583,2123.09,146.77,146.76,903.95]
["binance-futures","SOLUSDT",1751414512635,2122.6,146.77,146.76,903.95]
["binance-futures","SOLUSDT",1751414512713,2048.89,146.77,146.76,903.95]
["binance-futures","SOLUSDT",1751414512767,1992.23,146.77,146.76,904.27]
["binance-futures","SOLUSDT",1751414512815,859.26,146.77,146.76,1074.99]
["binance-futures","SOLUSDT",1751414512871,858.53,146.77,146.76,1074.99]
["binance-futures","SOLUSDT",1751414513034,862.24,146.77,146.76,1074.99]
["binance-futures","SOLUSDT",1751414513076,917.95,146.77,146.76,1074.99]
["binance-futures","SOLUSDT",1751414513146,849.59,146.77,146.76,1074.67]
["binance-futures","SOLUSDT",1751414513256,2126.52,146.77,146.76,825.81]
["binance-futures","SOLUSDT",1751414513297,2302.41,146.77,146.76,825.81]
["binance-futures","SOLUSDT",1751414513358,2548.78,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513415,2303.4,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513463,2303.54,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513548,2440.44,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513596,2448.65,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513652,2451.49,146.77,146.76,335.02]
["binance-futures","SOLUSDT",1751414513744,2451.49,146.77,146.76,334.72]
["binance-futures","SOLUSDT",1751414513793,2313.36,146.77,146.76,334.72]
["binance-futures","SOLUSDT",1751414513851,2300.84,146.77,146.76,334.62]
["binance-futures","SOLUSDT",1751414514068,2437.78,146.77,146.76,334.2]
["binance-futures","SOLUSDT",1751414514140,2299.27,146.77,146.76,334.2]
["binance-futures","SOLUSDT",1751414514191,2686.69,146.77,146.76,22.8]
["binance-futures","SOLUSDT",1751414514244,2441.68,146.77,146.76,22.8]
["binance-futures","SOLUSDT",1751414514290,2459.35,146.77,146.76,22.8]
["binance-futures","SOLUSDT",1751414514342,2567.03,146.77,146.76,22.8]
["binance-futures","SOLUSDT",1751414514398,2569.95,146.77,146.76,17.8]
["binance-futures","SOLUSDT",1751414514442,2570.31,146.77,146.76,17.8]
["binance-futures","SOLUSDT",1751414514497,2570.35,146.77,146.76,17.8]
["binance-futures","SOLUSDT",1751414514591,2570.39,146.77,146.76,17.8]
["binance-futures","SOLUSDT",1751414514659,2434.57,146.77,146.76,17.59]
["binance-futures","SOLUSDT",1751414514762,2434.57,146.77,146.76,17.62]
["binance-futures","SOLUSDT",1751414514911,2304.57,146.77,146.76,31.54]
["binance-futures","SOLUSDT",1751414514967,2304.57,146.77,146.76,56.54]
["binance-futures","SOLUSDT",1751414515093,2303.99,146.77,146.76,56.54]
["binance-futures","SOLUSDT",1751414515144,2005.65,146.77,146.76,99.33]
["binance-futures","SOLUSDT",1751414515191,1769.42,146.77,146.76,348.71]
["binance-futures","SOLUSDT",1751414515251,1769.42,146.77,146.76,406.46]
["binance-futures","SOLUSDT",1751414515352,1771.93,146.77,146.76,388.34]
["binance-futures","SOLUSDT",1751414515447,1771.96,146.77,146.76,379.83]
["binance-futures","SOLUSDT",1751414515506,1774.18,146.77,146.76,379.87]
["binance-futures","SOLUSDT",1751414515623,1774.18,146.77,146.76,186.22]
["binance-futures","SOLUSDT",1751414515705,1774.18,146.77,146.76,377.83]
["binance-futures","SOLUSDT",1751414515758,1534.92,146.77,146.76,444.94]
["binance-futures","SOLUSDT",1751414515801,760.79,146.77,146.76,673.53]
["binance-futures","SOLUSDT",1751414515856,698.03,146.77,146.76,1025.62]
["binance-futures","SOLUSDT",1751414515910,864.19,146.77,146.76,913.51]
["binance-futures","SOLUSDT",1751414515945,676.9,146.77,146.76,913.63]
["binance-futures","SOLUSDT",1751414516015,676.95,146.77,146.76,913.63]
["binance-futures","SOLUSDT",1751414516137,676.9,146.77,146.76,913.95]
["binance-futures","SOLUSDT",1751414516302,676.78,146.77,146.76,913.95]
["binance-futures","SOLUSDT",1751414516352,676.73,146.77,146.76,913.95]
["binance-futures","SOLUSDT",1751414516397,676.73,146.77,146.76,913.97]
["binance-futures","SOLUSDT",1751414516467,698.93,146.77,146.76,913.91]
["binance-futures","SOLUSDT",1751414516625,699.13,146.77,146.76,808.95]
["binance-futures","SOLUSDT",1751414516701,697.26,146.77,146.76,809.25]
["binance-futures","SOLUSDT",1751414516754,836.71,146.77,146.76,809.25]
["binance-futures","SOLUSDT",1751414516758,836.75,146.77,146.76,809.29]
["binance-futures","SOLUSDT",1751414516842,839.37,146.77,146.76,809.29]
["binance-futures","SOLUSDT",1751414516965,839.37,146.77,146.76,759.29]
["binance-futures","SOLUSDT",1751414516972,1102.99,146.77,146.76,759.29]
["binance-futures","SOLUSDT",1751414517196,1077.44,146.77,146.76,791.72]
["binance-futures","SOLUSDT",1751414517343,1095.53,146.77,146.76,791.72]
["binance-futures","SOLUSDT",1751414517373,1098.04,146.77,146.76,791.73]
["binance-futures","SOLUSDT",1751414517442,1115.69,146.77,146.76,793.91]
["binance-futures","SOLUSDT",1751414517497,1097.74,146.77,146.76,793.91]
["binance-futures","SOLUSDT",1751414517564,1094.36,146.77,146.76,793.91]
["binance-futures","SOLUSDT",1751414517614,1099.14,146.77,146.76,793.91]
["binance-futures","SOLUSDT",1751414517828,1099.14,146.77,146.76,793.95]
["binance-futures","SOLUSDT",1751414517942,1099.49,146.77,146.76,793.95]
["binance-futures","SOLUSDT",1751414517994,1238.13,146.77,146.76,793.95]
["binance-futures","SOLUSDT",1751414518098,379.62,146.77,146.76,1076.57]
["binance-futures","SOLUSDT",1751414518156,364.83,146.77,146.76,1487.09]
["binance-futures","SOLUSDT",1751414518310,367.09,146.77,146.76,1077.25]
["binance-futures","SOLUSDT",1751414518370,292.69,146.77,146.76,1080.17]
["binance-futures","SOLUSDT",1751414518420,879.82,146.78,146.77,2333.91]
["binance-futures","SOLUSDT",1751414518474,850.61,146.78,146.77,2326.61]
["binance-futures","SOLUSDT",1751414518527,861.13,146.78,146.77,2325.91]
["binance-futures","SOLUSDT",1751414518578,861.52,146.78,146.77,2328.83]
["binance-futures","SOLUSDT",1751414518622,860.92,146.78,146.77,2328.73]
["binance-futures","SOLUSDT",1751414518702,860.92,146.78,146.77,2329.03]
["binance-futures","SOLUSDT",1751414518739,860.92,146.78,146.77,2330.03]
["binance-futures","SOLUSDT",1751414518963,881.37,146.78,146.77,2123.58]
["binance-futures","SOLUSDT",1751414519077,927.9,146.78,146.77,2122.58]
["binance-futures","SOLUSDT",1751414519134,1109.62,146.78,146.77,2122.58]
["binance-futures","SOLUSDT",1751414519186,1246.56,146.78,146.77,1364.29]
["binance-futures","SOLUSDT",1751414519234,1251.59,146.78,146.77,758.76]
["binance-futures","SOLUSDT",1751414519290,1439.75,146.78,146.77,766.16]
["binance-futures","SOLUSDT",1751414519344,1252.52,146.78,146.77,754.18]
["binance-futures","SOLUSDT",1751414519394,1254.39,146.78,146.77,730.2]
["binance-futures","SOLUSDT",1751414519456,1254.43,146.78,146.77,728.29]
["binance-futures","SOLUSDT",1751414519502,1254.28,146.78,146.77,728.29]
["binance-futures","SOLUSDT",1751414519540,1254.28,146.78,146.77,728.11]
["binance-futures","SOLUSDT",1751414519660,1232.65,146.78,146.77,728.11]
["binance-futures","SOLUSDT",1751414519706,1253.1,146.78,146.77,728.11]
["binance-futures","SOLUSDT",1751414519768,797.72,146.78,146.77,1694.54]
["binance-futures","SOLUSDT",1751414519818,631.23,146.78,146.77,1961.5]
["binance-futures","SOLUSDT",1751414519869,347.94,146.78,146.77,2061.82]
["binance-futures","SOLUSDT",1751414519922,519.94,146.79,146.78,3476.36]
["binance-futures","SOLUSDT",1751414519972,518.86,146.79,146.78,3347.07]
["binance-futures","SOLUSDT",1751414520026,532.68,146.79,146.78,2488.46]
["binance-futures","SOLUSDT",1751414520077,571.44,146.79,146.78,1510.7]
["binance-futures","SOLUSDT",1751414520128,574.89,146.79,146.78,1513.25]
["binance-futures","SOLUSDT",1751414520178,574.89,146.79,146.78,1511.96]
["binance-futures","SOLUSDT",1751414520232,617.65,146.79,146.78,1529.05]
["binance-futures","SOLUSDT",1751414520271,623.84,146.79,146.78,1529.05]
["binance-futures","SOLUSDT",1751414520336,627.84,146.79,146.78,1529.05]
["binance-futures","SOLUSDT",1751414520387,627.84,146.79,146.78,1529.45]
["binance-futures","SOLUSDT",1751414520443,789.46,146.79,146.78,1512.33]
["binance-futures","SOLUSDT",1751414520496,789.58,146.79,146.78,1512.33]
["binance-futures","SOLUSDT",1751414520547,789.58,146.79,146.78,1522.33]
["binance-futures","SOLUSDT",1751414520649,789.62,146.79,146.78,1522.37]
["binance-futures","SOLUSDT",1751414520710,806.02,146.79,146.78,1522.37]
["binance-futures","SOLUSDT",1751414520816,806.02,146.79,146.78,1521.65]
["binance-futures","SOLUSDT",1751414520868,806.02,146.79,146.78,1514.8]
["binance-futures","SOLUSDT",1751414520931,806.02,146.79,146.78,1514.57]
["binance-futures","SOLUSDT",1751414521025,806.02,146.79,146.78,1513.87]
["binance-futures","SOLUSDT",1751414521086,806.02,146.79,146.78,1523.97]
["binance-futures","SOLUSDT",1751414521148,701.06,146.79,146.78,1523.97]
["binance-futures","SOLUSDT",1751414521196,779.71,146.79,146.78,1521.87]
["binance-futures","SOLUSDT",1751414521250,680.88,146.79,146.78,1521.8]
["binance-futures","SOLUSDT",1751414521302,680.88,146.79,146.78,1639.21]
["binance-futures","SOLUSDT",1751414521349,680.88,146.79,146.78,1638.73]
["binance-futures","SOLUSDT",1751414521406,680.88,146.79,146.78,1530.1]
["binance-futures","SOLUSDT",1751414521448,701.37,146.79,146.78,1529.02]
["binance-futures","SOLUSDT",1751414521507,702.09,146.79,146.78,1530.69]
["binance-futures","SOLUSDT",1751414521555,702.3,146.79,146.78,1530.3]
["binance-futures","SOLUSDT",1751414521605,702.3,146.79,146.78,1531.66]
["binance-futures","SOLUSDT",1751414521718,664.82,146.79,146.78,1550.56]
["binance-futures","SOLUSDT",1751414521771,666.7,146.79,146.78,1549.88]
["binance-futures","SOLUSDT",1751414521821,548.03,146.79,146.78,1551.92]
["binance-futures","SOLUSDT",1751414521924,548.03,146.79,146.78,1660.23]
["binance-futures","SOLUSDT",1751414521980,548.03,146.79,146.78,1551.73]
["binance-futures","SOLUSDT",1751414522024,548.38,146.79,146.78,1551.41]
["binance-futures","SOLUSDT",1751414522079,548.81,146.79,146.78,1551.41]
["binance-futures","SOLUSDT",1751414522189,609.58,146.79,146.78,1551.41]
["binance-futures","SOLUSDT",1751414522242,609.74,146.79,146.78,1551.41]
["binance-futures","SOLUSDT",1751414522393,609.8,146.79,146.78,1551.3]
["binance-futures","SOLUSDT",1751414522439,609.8,146.79,146.78,1689.24]
["binance-futures","SOLUSDT",1751414522503,609.84,146.79,146.78,1689.36]
["binance-futures","SOLUSDT",1751414522584,609.84,146.79,146.78,1689.41]
["binance-futures","SOLUSDT",1751414522658,720.25,146.79,146.78,1652.85]
["binance-futures","SOLUSDT",1751414522709,710.25,146.79,146.78,1555.07]
["binance-futures","SOLUSDT",1751414522761,710.29,146.79,146.78,1555.11]
["binance-futures","SOLUSDT",1751414522812,710.25,146.79,146.78,1555.07]
["binance-futures","SOLUSDT",1751414522864,710.29,146.79,146.78,1555.11]
["binance-futures","SOLUSDT",1751414522898,710.25,146.79,146.78,1556.16]
["binance-futures","SOLUSDT",1751414522967,710.29,146.79,146.78,1556.2]
["binance-futures","SOLUSDT",1751414522996,710.25,146.79,146.78,1555.83]
["binance-futures","SOLUSDT",1751414523110,710.34,146.79,146.78,1555.83]
["binance-futures","SOLUSDT",1751414523165,710.34,146.79,146.78,1521.77]
["binance-futures","SOLUSDT",1751414523245,712.78,146.79,146.78,1463.71]
["binance-futures","SOLUSDT",1751414523293,712.78,146.79,146.78,1451.71]
["binance-futures","SOLUSDT",1751414523412,712.87,146.79,146.78,1451.71]
["binance-futures","SOLUSDT",1751414523491,713.18,146.79,146.78,1451.8]
["binance-futures","SOLUSDT",1751414523595,713.18,146.79,146.78,1451.12]
["binance-futures","SOLUSDT",1751414523653,1422.98,146.79,146.78,692.34]
["binance-futures","SOLUSDT",1751414523704,1151.7,146.79,146.78,433.08]
["binance-futures","SOLUSDT",1751414523748,1338.36,146.79,146.78,637.74]
["binance-futures","SOLUSDT",1751414523809,1409.97,146.79,146.78,487.14]
["binance-futures","SOLUSDT",1751414523864,1409.97,146.79,146.78,205.02]
["binance-futures","SOLUSDT",1751414523917,153.26,146.78,146.77,223.7]
["binance-futures","SOLUSDT",1751414523967,2542.85,146.78,146.77,560.36]
["binance-futures","SOLUSDT",1751414524019,2492.73,146.78,146.77,701.03]
["binance-futures","SOLUSDT",1751414524070,1901.24,146.78,146.77,889.65]
["binance-futures","SOLUSDT",1751414524120,1619.7,146.78,146.77,700.47]
["binance-futures","SOLUSDT",1751414524160,1619.7,146.78,146.77,700.83]
["binance-futures","SOLUSDT",1751414524241,1644.14,146.78,146.77,700.83]
["binance-futures","SOLUSDT",1751414524290,1647.74,146.78,146.77,700.73]
["binance-futures","SOLUSDT",1751414524347,1318.64,146.78,146.77,973.0]
["binance-futures","SOLUSDT",1751414524398,1318.79,146.78,146.77,905.07]
["binance-futures","SOLUSDT",1751414524497,1317.46,146.78,146.77,905.07]
["binance-futures","SOLUSDT",1751414524550,1456.86,146.78,146.77,725.77]
["binance-futures","SOLUSDT",1751414524609,1457.04,146.78,146.77,725.77]
["binance-futures","SOLUSDT",1751414524651,1644.34,146.78,146.77,725.77]
["binance-futures","SOLUSDT",1751414524711,1251.81,146.78,146.77,725.77]
["binance-futures","SOLUSDT",1751414524769,1121.81,146.78,146.77,725.77]
["binance-futures","SOLUSDT",1751414524831,1121.49,146.78,146.77,585.1]
["binance-futures","SOLUSDT",1751414524881,1509.79,146.78,146.77,585.1]
["binance-futures","SOLUSDT",1751414524985,1308.76,146.78,146.77,585.1]
["binance-futures","SOLUSDT",1751414525035,1379.79,146.78,146.77,575.1]
["binance-futures","SOLUSDT",1751414525116,1022.14,146.78,146.77,623.9]
["binance-futures","SOLUSDT",1751414525167,782.9,146.78,146.77,814.21]
["binance-futures","SOLUSDT",1751414525194,749.22,146.78,146.77,814.21]
["binance-futures","SOLUSDT",1751414525271,1040.23,146.78,146.77,623.95]
["binance-futures","SOLUSDT",1751414525325,1023.95,146.78,146.77,567.25]
["binance-futures","SOLUSDT",1751414525375,1011.06,146.78,146.77,567.25]
["binance-futures","SOLUSDT",1751414525499,795.55,146.78,146.77,624.91]
["binance-futures","SOLUSDT",1751414525552,795.82,146.78,146.77,624.95]
["binance-futures","SOLUSDT",1751414525597,796.92,146.78,146.77,624.95]
["binance-futures","SOLUSDT",1751414525645,1239.77,146.78,146.77,567.29]
["binance-futures","SOLUSDT",1751414525814,1251.43,146.78,146.77,623.95]
["binance-futures","SOLUSDT",1751414525885,1156.59,146.78,146.77,623.95]
["binance-futures","SOLUSDT",1751414526103,1206.3,146.78,146.77,623.95]
["binance-futures","SOLUSDT",1751414526154,1227.91,146.78,146.77,561.32]
["binance-futures","SOLUSDT",1751414526207,1746.6,146.78,146.77,295.51]
["binance-futures","SOLUSDT",1751414526249,1639.71,146.78,146.77,295.47]
["binance-futures","SOLUSDT",1751414526305,1529.32,146.78,146.77,295.47]
["binance-futures","SOLUSDT",1751414526364,1530.31,146.78,146.77,295.36]
["binance-futures","SOLUSDT",1751414526419,1501.81,146.78,146.77,330.61]
["binance-futures","SOLUSDT",1751414526523,1500.27,146.78,146.77,330.61]
["binance-futures","SOLUSDT",1751414526620,1508.32,146.78,146.77,330.61]
["binance-futures","SOLUSDT",1751414526826,1508.0,146.78,146.77,330.61]
["binance-futures","SOLUSDT",1751414526897,1508.0,146.78,146.77,295.36]
["binance-futures","SOLUSDT",1751414527007,1178.53,146.78,146.77,352.06]
["binance-futures","SOLUSDT",1751414527054,1178.49,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527107,1198.94,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527160,1200.05,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527255,1200.69,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527300,1200.76,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527372,1200.98,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527405,1200.43,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527533,1205.8,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527589,1200.62,146.78,146.77,362.79]
["binance-futures","SOLUSDT",1751414527621,1200.62,146.78,146.77,352.02]
["binance-futures","SOLUSDT",1751414527689,1200.62,146.78,146.77,351.65]
["binance-futures","SOLUSDT",1751414527701,1203.15,146.78,146.77,352.0]
["binance-futures","SOLUSDT",1751414527784,1203.15,146.78,146.77,352.43]
["binance-futures","SOLUSDT",1751414527835,1203.15,146.78,146.77,352.39]
["binance-futures","SOLUSDT",1751414528275,1204.68,146.78,146.77,352.39]
["binance-futures","SOLUSDT",1751414528342,1204.74,146.78,146.77,352.39]
["binance-futures","SOLUSDT",1751414528393,1205.09,146.78,146.77,352.41]
["binance-futures","SOLUSDT",1751414528497,1205.11,146.78,146.77,352.41]
["binance-futures","SOLUSDT",1751414528725,1207.54,146.78,146.77,352.41]
["binance-futures","SOLUSDT",1751414528778,1207.54,146.78,146.77,295.75]
["binance-futures","SOLUSDT",1751414528814,1207.54,146.78,146.77,296.46]
["binance-futures","SOLUSDT",1751414528874,1207.54,146.78,146.77,320.94]
["binance-futures","SOLUSDT",1751414528984,1337.54,146.78,146.77,314.89]
["binance-futures","SOLUSDT",1751414529015,1334.13,146.78,146.77,293.05]
["binance-futures","SOLUSDT",1751414529105,1334.31,146.78,146.77,293.05]
["binance-futures","SOLUSDT",1751414529160,1308.86,146.78,146.77,293.05]
["binance-futures","SOLUSDT",1751414529213,1185.81,146.78,146.77,293.37]
["binance-futures","SOLUSDT",1751414529260,1203.44,146.78,146.77,293.37]
["binance-futures","SOLUSDT",1751414529313,1209.55,146.78,146.77,293.37]
["binance-futures","SOLUSDT",1751414529398,1209.76,146.78,146.77,293.37]
["binance-futures","SOLUSDT",1751414529575,1209.76,146.78,146.77,433.59]
["binance-futures","SOLUSDT",1751414529626,637.94,146.78,146.77,1252.97]
["binance-futures","SOLUSDT",1751414529677,690.76,146.79,146.78,167.15]
["binance-futures","SOLUSDT",1751414529728,147.21,146.8,146.79,3245.12]
["binance-futures","SOLUSDT",1751414529779,592.1,146.8,146.79,2182.18]
["binance-futures","SOLUSDT",1751414529831,648.78,146.8,146.79,2167.23]
["binance-futures","SOLUSDT",1751414529880,719.51,146.8,146.79,2086.94]
["binance-futures","SOLUSDT",1751414529935,836.51,146.8,146.79,809.19]
["binance-futures","SOLUSDT",1751414529988,836.51,146.8,146.79,788.48]
["binance-futures","SOLUSDT",1751414530035,836.51,146.8,146.79,774.09]
["binance-futures","SOLUSDT",1751414530091,837.49,146.8,146.79,773.09]
["binance-futures","SOLUSDT",1751414530132,845.98,146.8,146.79,716.11]
["binance-futures","SOLUSDT",1751414530188,901.5,146.8,146.79,716.11]
["binance-futures","SOLUSDT",1751414530248,901.83,146.8,146.79,716.11]
["binance-futures","SOLUSDT",1751414530301,893.34,146.8,146.79,716.11]
["binance-futures","SOLUSDT",1751414530342,859.03,146.8,146.79,773.77]
["binance-futures","SOLUSDT",1751414530394,856.84,146.8,146.79,773.77]
["binance-futures","SOLUSDT",1751414530506,920.8,146.8,146.79,715.01]
["binance-futures","SOLUSDT",1751414530573,863.58,146.8,146.79,774.11]
["binance-futures","SOLUSDT",1751414530681,1675.53,146.8,146.79,409.68]
["binance-futures","SOLUSDT",1751414530718,1545.43,146.8,146.79,412.28]
["binance-futures","SOLUSDT",1751414530771,1545.43,146.8,146.79,412.4]
["binance-futures","SOLUSDT",1751414530894,1545.43,146.8,146.79,412.36]
["binance-futures","SOLUSDT",1751414530940,1237.43,146.8,146.79,412.36]
["binance-futures","SOLUSDT",1751414530989,1237.43,146.8,146.79,412.04]
["binance-futures","SOLUSDT",1751414531047,1237.47,146.8,146.79,412.08]
["binance-futures","SOLUSDT",1751414531108,466.26,146.8,146.79,948.49]
["binance-futures","SOLUSDT",1751414531160,466.26,146.8,146.79,1056.74]
["binance-futures","SOLUSDT",1751414531193,466.26,146.8,146.79,1194.12]
["binance-futures","SOLUSDT",1751414531255,466.37,146.8,146.79,1194.11]
["binance-futures","SOLUSDT",1751414531304,467.71,146.8,146.79,948.8]
["binance-futures","SOLUSDT",1751414531365,468.14,146.8,146.79,948.8]
["binance-futures","SOLUSDT",1751414531411,468.41,146.8,146.79,948.8]
["binance-futures","SOLUSDT",1751414531645,468.41,146.8,146.79,948.03]
["binance-futures","SOLUSDT",1751414531697,411.1,146.8,146.79,948.81]
["binance-futures","SOLUSDT",1751414531811,431.55,146.8,146.79,948.54]
["binance-futures","SOLUSDT",1751414531842,433.25,146.8,146.79,948.54]
["binance-futures","SOLUSDT",1751414531898,431.55,146.8,146.79,948.54]
["binance-futures","SOLUSDT",1751414532170,411.14,146.8,146.79,948.58]
["binance-futures","SOLUSDT",1751414532238,433.49,146.8,146.79,948.58]
["binance-futures","SOLUSDT",1751414532297,431.79,146.8,146.79,948.58]
["binance-futures","SOLUSDT",1751414532355,411.39,146.8,146.79,948.58]
["binance-futures","SOLUSDT",1751414532411,411.39,146.8,146.79,945.98]
["binance-futures","SOLUSDT",1751414532497,412.59,146.8,146.79,945.98]
["binance-futures","SOLUSDT",1751414532574,412.59,146.8,146.79,948.58]
["binance-futures","SOLUSDT",1751414532897,412.59,146.8,146.79,949.67]
["binance-futures","SOLUSDT",1751414533011,415.1,146.8,146.79,948.3]
["binance-futures","SOLUSDT",1751414533065,415.1,146.8,146.79,947.66]
["binance-futures","SOLUSDT",1751414533167,415.1,146.8,146.79,948.3]
["binance-futures","SOLUSDT",1751414533329,646.25,146.8,146.79,748.37]
["binance-futures","SOLUSDT",1751414533371,647.03,146.8,146.79,748.74]
["binance-futures","SOLUSDT",1751414533428,760.6,146.8,146.79,748.74]
["binance-futures","SOLUSDT",1751414533470,786.83,146.8,146.79,747.74]
["binance-futures","SOLUSDT",1751414533531,791.2,146.8,146.79,747.74]
["binance-futures","SOLUSDT",1751414533588,734.37,146.8,146.79,747.74]
["binance-futures","SOLUSDT",1751414533691,548.83,146.8,146.79,747.42]
["binance-futures","SOLUSDT",1751414533848,544.75,146.8,146.79,747.42]
["binance-futures","SOLUSDT",1751414533902,543.05,146.8,146.79,747.42]
["binance-futures","SOLUSDT",1751414533928,522.6,146.8,146.79,747.42]
["binance-futures","SOLUSDT",1751414534001,709.84,146.8,146.79,747.42]
["binance-futures","SOLUSDT",1751414534054,709.84,146.8,146.79,744.82]
["binance-futures","SOLUSDT",1751414534109,522.68,146.8,146.79,744.77]
["binance-futures","SOLUSDT",1751414534177,709.92,146.8,146.79,744.77]
["binance-futures","SOLUSDT",1751414534246,522.55,146.8,146.79,744.43]
["binance-futures","SOLUSDT",1751414534297,524.35,146.8,146.79,744.55]
["binance-futures","SOLUSDT",1751414534351,425.82,146.8,146.79,948.04]
["binance-futures","SOLUSDT",1751414534384,425.89,146.8,146.79,948.04]
["binance-futures","SOLUSDT",1751414534507,425.22,146.8,146.79,948.04]
["binance-futures","SOLUSDT",1751414534555,420.9,146.8,146.79,869.95]
["binance-futures","SOLUSDT",1751414534604,494.61,146.8,146.79,816.67]
["binance-futures","SOLUSDT",1751414534660,494.51,146.8,146.79,816.67]
["binance-futures","SOLUSDT",1751414534871,678.48,146.8,146.79,692.1]
["binance-futures","SOLUSDT",1751414534922,1095.62,146.8,146.79,280.83]
["binance-futures","SOLUSDT",1751414534972,1418.7,146.8,146.79,107.83]
["binance-futures","SOLUSDT",1751414535031,2338.12,146.79,146.78,377.36]
["binance-futures","SOLUSDT",1751414535080,2002.83,146.79,146.78,373.99]
["binance-futures","SOLUSDT",1751414535135,1930.65,146.79,146.78,330.61]
["binance-futures","SOLUSDT",1751414535190,1492.13,146.79,146.78,529.11]
["binance-futures","SOLUSDT",1751414535218,1304.87,146.79,146.78,528.23]
["binance-futures","SOLUSDT",1751414535294,1307.0,146.79,146.78,528.27]
["binance-futures","SOLUSDT",1751414535329,1308.83,146.79,146.78,528.27]
["binance-futures","SOLUSDT",1751414535399,1509.92,146.79,146.78,470.82]
["binance-futures","SOLUSDT",1751414535451,1905.57,146.79,146.78,328.72]
["binance-futures","SOLUSDT",1751414535504,2077.31,146.79,146.78,280.38]
["binance-futures","SOLUSDT",1751414535555,2077.99,146.79,146.78,251.48]
["binance-futures","SOLUSDT",1751414535603,2077.99,146.79,146.78,250.76]
["binance-futures","SOLUSDT",1751414535658,1847.99,146.79,146.78,339.42]
["binance-futures","SOLUSDT",1751414535708,1848.67,146.79,146.78,250.99]
["binance-futures","SOLUSDT",1751414535808,1661.4,146.79,146.78,250.99]
["binance-futures","SOLUSDT",1751414535867,2129.31,146.79,146.78,250.99]
["binance-futures","SOLUSDT",1751414535913,2129.99,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414535945,1899.31,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536019,1716.13,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536086,2025.73,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536133,1715.85,146.79,146.78,274.99]
["binance-futures","SOLUSDT",1751414536186,1715.85,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536264,1946.57,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536324,2134.35,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536376,2025.97,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536426,1903.67,146.79,146.78,249.99]
["binance-futures","SOLUSDT",1751414536478,1903.71,146.79,146.78,250.03]
["binance-futures","SOLUSDT",1751414536533,1927.11,146.79,146.78,250.03]
["binance-futures","SOLUSDT",1751414536593,2049.41,146.79,146.78,272.21]
["binance-futures","SOLUSDT",1751414536647,1927.11,146.79,146.78,272.21]
["binance-futures","SOLUSDT",1751414536697,1938.23,146.79,146.78,272.21]
["binance-futures","SOLUSDT",1751414536813,1750.97,146.79,146.78,272.21]
["binance-futures","SOLUSDT",1751414536851,1938.23,146.79,146.78,272.21]
["binance-futures","SOLUSDT",1751414536925,1748.93,146.79,146.78,278.86]
["binance-futures","SOLUSDT",1751414536968,1748.94,146.79,146.78,278.78]
["binance-futures","SOLUSDT",1751414537034,1759.26,146.79,146.78,278.78]
["binance-futures","SOLUSDT",1751414537167,1759.25,146.79,146.78,278.78]
["binance-futures","SOLUSDT",1751414537224,1759.13,146.79,146.78,307.45]
["binance-futures","SOLUSDT",1751414537275,1759.41,146.79,146.78,348.34]
["binance-futures","SOLUSDT",1751414537327,1759.55,146.79,146.78,335.51]
["binance-futures","SOLUSDT",1751414537372,1946.81,146.79,146.78,335.51]
["binance-futures","SOLUSDT",1751414537428,2064.86,146.79,146.78,335.51]
["binance-futures","SOLUSDT",1751414537460,1946.83,146.79,146.78,335.51]
["binance-futures","SOLUSDT",1751414537532,1761.98,146.79,146.78,335.6]
["binance-futures","SOLUSDT",1751414537581,1761.98,146.79,146.78,278.94]
["binance-futures","SOLUSDT",1751414537708,1961.63,146.79,146.78,278.94]
["binance-futures","SOLUSDT",1751414537763,2108.18,146.79,146.78,278.94]
["binance-futures","SOLUSDT",1751414537807,1803.07,146.79,146.78,279.49]
["binance-futures","SOLUSDT",1751414537869,1925.2,146.79,146.78,278.23]
["binance-futures","SOLUSDT",1751414561072,2627.46,146.78,146.77,16.34]
["binance-futures","SOLUSDT",1751414624084,464.34,146.79,146.78,2199.87]
["binance-futures","SOLUSDT",1751414672253,1289.2,146.78,146.77,466.05]
["binance-futures","SOLUSDT",1751414692889,93.47,146.83,146.82,3215.74]
["binance-futures","SOLUSDT",1751414734730,3829.63,146.81,146.8,1196.75]
["binance-futures","SOLUSDT",1751414774815,848.3,146.8,146.79,736.07]
["binance-futures","SOLUSDT",1751414802978,192.69,146.84,146.83,2542.88]
["binance-futures","SOLUSDT",1751414886498,392.49,146.84,146.83,1211.12]
["binance-futures","SOLUSDT",1751414906434,179.28,146.82,146.81,1248.55]
["binance-futures","SOLUSDT",1751414954791,1063.88,146.7,146.69,908.67]
["binance-futures","SOLUSDT",1751415001533,1561.7,146.77,146.76,202.5]
["binance-futures","SOLUSDT",1751415070307,1617.56,146.77,146.76,363.26]
["binance-futures","SOLUSDT",1751415115434,1067.75,146.83,146.82,1009.77]
["binance-futures","SOLUSDT",1751415150109,1124.15,146.92,146.91,435.14]
["binance-futures","SOLUSDT",1751415179770,1391.21,146.84,146.83,743.24]
["binance-futures","SOLUSDT",1751415228589,1009.1,146.86,146.85,592.68]
["binance-futures","SOLUSDT",1751415298227,730.63,146.94,146.93,2575.49]
["binance-futures","SOLUSDT",1751415340710,1155.19,147.13,147.12,460.57]
["binance-futures","SOLUSDT",1751415379649,1062.73,147.09,147.08,1346.16]
["binance-futures","SOLUSDT",1751415437982,225.89,146.93,146.92,1044.87]
["binance-futures","SOLUSDT",1751415449336,1275.77,146.92,146.91,169.26]
["binance-futures","SOLUSDT",1751415502020,1958.56,147.1,147.09,393.74]
["binance-futures","SOLUSDT",1751415549589,446.83,147.04,147.03,1083.92]
["binance-futures","SOLUSDT",1751415593687,1785.38,147.21,147.2,714.7]
["binance-futures","SOLUSDT",1751415653476,1421.6,147.2,147.19,323.96]
["binance-futures","SOLUSDT",1751415699856,1430.68,147.21,147.2,1226.93]
["binance-futures","SOLUSDT",1751415724789,1536.49,147.26,147.25,1180.43]
["binance-futures","SOLUSDT",1751415765819,643.97,147.22,147.21,1292.69]
["binance-futures","SOLUSDT",1751415812011,269.85,147.26,147.25,1719.9]
["binance-futures","SOLUSDT",1751415873373,1715.94,147.21,147.2,1580.71]
["binance-futures","SOLUSDT",1751415917300,1668.36,147.19,147.18,41.29]
["binance-futures","SOLUSDT",1751415963840,875.82,147.15,147.14,428.69]
["binance-futures","SOLUSDT",1751415983788,1457.16,147.12,147.11,142.97]
["binance-futures","SOLUSDT",1751416029659,169.88,147.19,147.18,1443.04]
["binance-futures","SOLUSDT",1751416079182,544.2,147.26,147.25,480.79]
["binance-futures","SOLUSDT",1751416144281,622.15,147.37,147.36,4057.49]
["binance-futures","SOLUSDT",1751416189587,1101.87,147.24,147.23,1026.4]
["binance-futures","SOLUSDT",1751416208865,338.19,147.28,147.27,1526.67]
["binance-futures","SOLUSDT",1751416251645,447.15,147.23,147.22,1554.64]
["binance-futures","SOLUSDT",1751416300418,375.96,147.27,147.26,1206.72]
["binance-futures","SOLUSDT",1751416391061,1124.97,147.39,147.38,199.65]
["binance-futures","SOLUSDT",1751416414449,867.45,147.41,147.4,762.44]
["binance-futures","SOLUSDT",1751416477858,1954.89,147.35,147.34,483.23]
["binance-futures","SOLUSDT",1751416523954,1693.5,147.37,147.36,843.78]
["binance-futures","SOLUSDT",1751416572158,269.99,147.36,147.35,1173.51]
["binance-futures","SOLUSDT",1751416592863,854.85,147.38,147.37,947.08]
["binance-futures","SOLUSDT",1751416631202,1131.58,147.35,147.34,267.39]
["binance-futures","SOLUSDT",1751416688264,273.52,147.27,147.26,1740.85]
["binance-futures","SOLUSDT",1751416744137,923.79,147.07,147.06,669.05]
["binance-futures","SOLUSDT",1751416787019,477.25,147.06,147.05,3023.42]
["binance-futures","SOLUSDT",1751416806254,1392.22,147.14,147.13,1109.48]
["binance-futures","SOLUSDT",1751416853923,743.22,147.1,147.09,682.55]
["binance-futures","SOLUSDT",1751416901022,945.95,147.09,147.08,363.66]
["binance-futures","SOLUSDT",1751416980482,1527.01,147.23,147.22,318.01]
["binance-futures","SOLUSDT",1751417016452,917.75,147.17,147.16,176.78]
["binance-futures","SOLUSDT",1751417036691,578.93,147.21,147.2,2111.69]
["binance-futures","SOLUSDT",1751417086167,747.67,147.15,147.14,1467.59]
["binance-futures","SOLUSDT",1751417140117,1181.61,147.16,147.15,53.15]
["binance-futures","SOLUSDT",1751417198582,1155.9,146.97,146.96,633.53]
["binance-futures","SOLUSDT",1751417237569,790.88,146.81,146.8,811.5]
["binance-futures","SOLUSDT",1751417271482,1922.18,146.79,146.78,585.25]
["binance-futures","SOLUSDT",1751417295802,1125.49,146.75,146.74,1629.75]
["binance-futures","SOLUSDT",1751417339098,1564.57,146.73,146.72,225.44]
["binance-futures","SOLUSDT",1751417401929,1590.1,146.74,146.73,1016.27]
["binance-futures","SOLUSDT",1751417447497,423.94,146.7,146.69,977.89]
["binance-futures","SOLUSDT",1751417492304,727.23,146.77,146.76,1072.19]
["binance-futures","SOLUSDT",1751417558075,237.89,146.7,146.69,1041.29]
["binance-futures","SOLUSDT",1751417603830,538.98,146.6,146.59,1052.46]
["binance-futures","SOLUSDT",1751417646150,935.57,146.61,146.6,266.89]
["binance-futures","SOLUSDT",1751417663599,409.03,146.56,146.55,1205.3]
["binance-futures","SOLUSDT",1751417707223,407.64,146.58,146.57,865.68]
["binance-futures","SOLUSDT",1751417770556,915.83,146.7,146.69,1672.44]
["binance-futures","SOLUSDT",1751417816944,969.82,146.64,146.63,2217.82]
["binance-futures","SOLUSDT",1751417842509,358.48,146.62,146.61,1324.68]
["binance-futures","SOLUSDT",1751417883365,46.57,146.62,146.61,1502.9]
["binance-futures","SOLUSDT",1751417931476,1556.2,146.68,146.67,1430.16]
["binance-futures","SOLUSDT",1751418001207,616.58,146.67,146.66,1043.75]
["binance-futures","SOLUSDT",1751418043597,2009.01,146.66,146.65,493.93]
["binance-futures","SOLUSDT",1751418088881,315.81,146.65,146.64,1266.87]
["binance-futures","SOLUSDT",1751418107301,1502.5,146.68,146.67,336.24]
["binance-futures","SOLUSDT",1751418154512,2437.51,146.59,146.58,549.41]
["binance-futures","SOLUSDT",1751418197871,1677.7,146.6,146.59,1428.89]
["binance-futures","SOLUSDT",1751418264067,1271.32,146.5,146.49,1005.67]
["binance-futures","SOLUSDT",1751418308465,1553.07,146.54,146.53,501.47]
["binance-futures","SOLUSDT",1751418376883,2442.42,146.5,146.49,786.71]
["binance-futures","SOLUSDT",1751418422392,531.28,146.46,146.45,1238.43]
["binance-futures","SOLUSDT",1751418436743,2707.35,146.5,146.49,8.8]
["binance-futures","SOLUSDT",1751418489271,367.09,146.41,146.4,1294.17]
["binance-futures","SOLUSDT",1751418534229,1837.98,146.48,146.47,253.09]
["binance-futures","SOLUSDT",1751418582117,522.6,146.39,146.38,2532.37]
["binance-futures","SOLUSDT",1751418646342,1011.37,146.41,146.4,770.83]
["binance-futures","SOLUSDT",1751418691196,469.87,146.45,146.44,2251.49]
["binance-futures","SOLUSDT",1751418710897,1418.92,146.47,146.46,327.6]
["binance-futures","SOLUSDT",1751418752487,326.31,146.44,146.43,1125.61]
["binance-futures","SOLUSDT",1751418812853,585.36,146.48,146.47,1790.76]
["binance-futures","SOLUSDT",1751418883511,101.49,146.5,146.49,1275.86]
["binance-futures","SOLUSDT",1751418927903,1094.16,146.58,146.57,390.16]
["binance-futures","SOLUSDT",1751418945405,328.98,146.53,146.52,871.7]
["binance-futures","SOLUSDT",1751418996815,1315.6,146.5,146.49,167.98]
["binance-futures","SOLUSDT",1751419037050,969.15,146.33,146.32,958.76]
["binance-futures","SOLUSDT",1751419095082,666.34,145.99,145.98,468.97]
["binance-futures","SOLUSDT",1751419124290,739.61,146.04,146.03,881.31]
["binance-futures","SOLUSDT",1751419161308,777.74,146.42,146.41,835.71]
["binance-futures","SOLUSDT",1751419176635,592.74,146.67,146.66,402.78]
["binance-futures","SOLUSDT",1751419211449,576.87,147.05,147.04,732.92]
["binance-futures","SOLUSDT",1751419264473,679.37,146.9,146.89,1487.57]
["binance-futures","SOLUSDT",1751419302639,1246.01,147.16,147.15,1299.47]
["binance-futures","SOLUSDT",1751419331915,90.01,147.22,147.21,2212.76]
["binance-futures","SOLUSDT",1751419391477,1401.66,147.33,147.32,1019.93]
["binance-futures","SOLUSDT",1751419432623,869.53,147.3,147.29,868.75]
["binance-futures","SOLUSDT",1751419449397,747.84,147.4,147.39,1298.55]
["binance-futures","SOLUSDT",1751419488999,522.96,147.36,147.35,709.44]
["binance-futures","SOLUSDT",1751419529445,689.64,147.13,147.12,3.59]
["binance-futures","SOLUSDT",1751419589316,997.45,147.13,147.12,368.89]
["binance-futures","SOLUSDT",1751419630867,1071.45,147.24,147.23,397.36]
["binance-futures","SOLUSDT",1751419671142,238.28,147.29,147.28,2863.51]
["binance-futures","SOLUSDT",1751419688111,199.35,147.32,147.31,898.62]
["binance-futures","SOLUSDT",1751419728149,639.66,147.41,147.4,2594.87]
["binance-futures","SOLUSDT",1751419785724,727.52,147.49,147.48,1198.02]
["binance-futures","SOLUSDT",1751419825629,688.77,147.46,147.45,2163.22]
["binance-futures","SOLUSDT",1751419848792,1132.15,147.5,147.49,654.53]
["binance-futures","SOLUSDT",1751419886799,1107.1,147.45,147.44,786.41]
["binance-futures","SOLUSDT",1751419928211,1003.96,147.31,147.3,1122.49]
["binance-futures","SOLUSDT",1751419966940,1091.08,147.26,147.25,1327.69]
["binance-futures","SOLUSDT",1751420031466,1261.11,147.29,147.28,723.38]
["binance-futures","SOLUSDT",1751420081493,1114.4,147.3,147.29,1665.03]
["binance-futures","SOLUSDT",1751420143291,1992.77,147.57,147.56,682.8]
["binance-futures","SOLUSDT",1751420144543,403.5,147.57,147.56,1048.34]
["binance-futures","SOLUSDT",1751420224322,422.91,147.48,147.47,1329.37]
["binance-futures","SOLUSDT",1751420241645,872.22,147.48,147.47,269.62]
["binance-futures","SOLUSDT",1751420289386,1193.76,147.55,147.54,321.87]
["binance-futures","SOLUSDT",1751420352960,1175.33,147.58,147.57,2180.38]
["binance-futures","SOLUSDT",1751420397074,2301.15,147.55,147.54,449.47]
["binance-futures","SOLUSDT",1751420410859,1153.32,147.47,147.46,932.02]
["binance-futures","SOLUSDT",1751420463110,451.17,147.52,147.51,1377.68]
["binance-futures","SOLUSDT",1751420511165,365.42,147.53,147.52,1252.98]
["binance-futures","SOLUSDT",1751420556325,1060.55,147.66,147.65,1925.25]
["binance-futures","SOLUSDT",1751420610897,426.3,147.66,147.65,693.58]
["binance-futures","SOLUSDT",1751420652948,1074.51,147.75,147.74,572.84]
["binance-futures","SOLUSDT",1751420671873,479.4,147.74,147.73,723.19]
["binance-futures","SOLUSDT",1751420747674,976.17,147.64,147.63,1255.45]
["binance-futures","SOLUSDT",1751420758208,1097.61,147.63,147.62,457.68]
["binance-futures","SOLUSDT",1751420822182,359.76,147.54,147.53,1208.07]
["binance-futures","SOLUSDT",1751420870220,1568.52,147.58,147.57,597.76]
["binance-futures","SOLUSDT",1751420890555,2063.66,147.68,147.67,62.75]
["binance-futures","SOLUSDT",1751420938381,1060.06,147.69,147.68,582.34]
["binance-futures","SOLUSDT",1751420985036,579.1,147.68,147.67,1114.91]
["binance-futures","SOLUSDT",1751421062496,1580.33,147.6,147.59,1252.13]
["binance-futures","SOLUSDT",1751421094682,1367.52,147.55,147.54,375.83]
["binance-futures","SOLUSDT",1751421140999,277.62,147.58,147.57,3043.58]
["binance-futures","SOLUSDT",1751421207734,933.74,147.49,147.48,1184.13]
["binance-futures","SOLUSDT",1751421260510,1669.87,147.53,147.52,99.17]
["binance-futures","SOLUSDT",1751421281186,451.95,147.56,147.55,772.68]
["binance-futures","SOLUSDT",1751421351181,2203.62,147.78,147.77,322.21]
["binance-futures","SOLUSDT",1751421371144,651.79,147.76,147.75,934.52]
["binance-futures","SOLUSDT",1751421435450,585.44,147.7,147.69,1092.69]
["binance-futures","SOLUSDT",1751421483556,202.36,147.76,147.75,1714.42]
["binance-futures","SOLUSDT",1751421532201,644.66,147.75,147.74,746.99]
["binance-futures","SOLUSDT",1751421552591,714.31,147.77,147.76,731.18]
["binance-futures","SOLUSDT",1751421603030,179.55,147.78,147.77,3266.5]
["binance-futures","SOLUSDT",1751421664951,1102.16,147.76,147.75,257.89]
["binance-futures","SOLUSDT",1751421710152,142.96,147.68,147.67,3121.06]
["binance-futures","SOLUSDT",1751421756109,46.65,147.82,147.81,2615.77]
["binance-futures","SOLUSDT",1751421775402,543.97,147.84,147.83,2233.56]
["binance-futures","SOLUSDT",1751421820253,701.84,147.83,147.82,1313.6]
["binance-futures","SOLUSDT",1751421878799,1060.23,147.75,147.74,437.99]
["binance-futures","SOLUSDT",1751421920667,1554.23,147.65,147.64,289.01]
["binance-futures","SOLUSDT",1751421946098,578.0,147.62,147.61,926.44]
["binance-futures","SOLUSDT",1751422027017,756.85,147.56,147.55,572.49]
["binance-futures","SOLUSDT",1751422027486,745.16,147.56,147.55,580.95]
["binance-futures","SOLUSDT",1751422074077,772.69,147.56,147.55,576.35]
["binance-futures","SOLUSDT",1751422143160,581.82,147.57,147.56,859.49]
["binance-futures","SOLUSDT",1751422194434,1681.62,147.57,147.56,118.03]
["binance-futures","SOLUSDT",1751422252788,958.51,147.45,147.44,514.09]
["binance-futures","SOLUSDT",1751422306167,988.21,147.44,147.43,527.39]
["binance-futures","SOLUSDT",1751422351446,1165.14,147.44,147.43,291.73]
["binance-futures","SOLUSDT",1751422373675,380.65,147.44,147.43,936.44]
["binance-futures","SOLUSDT",1751422425363,2130.19,147.44,147.43,387.68]
["binance-futures","SOLUSDT",1751422478723,27.82,147.45,147.44,1124.38]
["binance-futures","SOLUSDT",1751422547542,95.07,147.54,147.53,878.36]
["binance-futures","SOLUSDT",1751422564169,2118.36,147.51,147.5,129.97]
["binance-futures","SOLUSDT",1751422612706,796.23,147.36,147.35,848.22]
["binance-futures","SOLUSDT",1751422657152,1194.48,147.34,147.33,937.86]
["binance-futures","SOLUSDT",1751422704572,2966.3,147.23,147.22,125.0]
["binance-futures","SOLUSDT",1751422773502,341.75,147.34,147.33,1485.04]
["binance-futures","SOLUSDT",1751422822991,1196.93,147.41,147.4,2269.29]
["binance-futures","SOLUSDT",1751422845115,685.27,147.44,147.43,1263.77]
["binance-futures","SOLUSDT",1751422934006,297.44,147.51,147.5,3315.02]
["binance-futures","SOLUSDT",1751422945333,1658.35,147.51,147.5,642.46]
["binance-futures","SOLUSDT",1751423014639,1535.08,147.49,147.48,305.13]
["binance-futures","SOLUSDT",1751423069098,1238.37,147.53,147.52,547.97]
["binance-futures","SOLUSDT",1751423117532,843.75,147.59,147.58,1137.24]
["binance-futures","SOLUSDT",1751423184534,691.4,147.63,147.62,217.83]
["binance-futures","SOLUSDT",1751423189162,1545.43,147.61,147.6,173.91]
["binance-futures","SOLUSDT",1751423248611,1270.17,147.87,147.86,924.67]
["binance-futures","SOLUSDT",1751423290445,1785.55,148.0,147.99,1229.05]
["binance-futures","SOLUSDT",1751423334544,746.07,147.97,147.96,1359.71]
["binance-futures","SOLUSDT",1751423395543,1164.17,148.03,148.02,934.76]
["binance-futures","SOLUSDT",1751423438878,1513.1,148.11,148.1,851.74]
["binance-futures","SOLUSDT",1751423458076,426.01,148.12,148.11,242.03]
["binance-futures","SOLUSDT",1751423527397,1495.55,148.01,148.0,1024.21]
["binance-futures","SOLUSDT",1751423546711,1420.21,147.96,147.95,770.77]
["binance-futures","SOLUSDT",1751423612719,1422.34,147.91,147.9,448.62]
["binance-futures","SOLUSDT",1751423662601,1792.6,147.97,147.96,505.47]
["binance-futures","SOLUSDT",1751423711579,591.75,147.97,147.96,1453.49]
["binance-futures","SOLUSDT",1751423732093,1671.09,147.99,147.98,998.01]
["binance-futures","SOLUSDT",1751423779241,1200.89,147.97,147.96,549.63]
["binance-futures","SOLUSDT",1751423846422,980.21,147.97,147.96,880.68]
["binance-futures","SOLUSDT",1751423891500,73.08,147.95,147.94,1385.93]
["binance-futures","SOLUSDT",1751423941081,414.03,147.96,147.95,672.65]
["binance-futures","SOLUSDT",1751423959529,636.19,147.98,147.97,1360.14]
["binance-futures","SOLUSDT",1751424007550,311.94,147.95,147.94,2960.01]
["binance-futures","SOLUSDT",1751424058799,1268.26,147.96,147.95,273.31]
["binance-futures","SOLUSDT",1751424125347,1663.36,148.05,148.04,916.73]
["binance-futures","SOLUSDT",1751424151044,851.96,148.04,148.03,816.9]
["binance-futures","SOLUSDT",1751424235184,679.77,148.04,148.03,1537.8]
["binance-futures","SOLUSDT",1751424281175,1279.37,148.13,148.12,377.99]
["binance-futures","SOLUSDT",1751424323035,294.67,148.13,148.12,1247.7]
["binance-futures","SOLUSDT",1751424344378,499.99,148.14,148.13,1146.6]
["binance-futures","SOLUSDT",1751424390531,925.9,148.16,148.15,1012.44]
["binance-futures","SOLUSDT",1751424444831,974.95,148.13,148.12,1064.98]
["binance-futures","SOLUSDT",1751424496897,481.6,148.23,148.22,1948.29]
["binance-futures","SOLUSDT",1751424537167,1316.97,148.29,148.28,1202.72]
["binance-futures","SOLUSDT",1751424554486,1158.89,148.29,148.28,1107.84]
["binance-futures","SOLUSDT",1751424594441,837.71,148.25,148.24,1051.3]
["binance-futures","SOLUSDT",1751424636641,942.19,148.13,148.12,948.99]
["binance-futures","SOLUSDT",1751424701355,689.68,148.16,148.15,1155.5]
["binance-futures","SOLUSDT",1751424766461,307.92,148.18,148.17,1265.97]
["binance-futures","SOLUSDT",1751424771630,506.28,148.18,148.17,1183.62]
["binance-futures","SOLUSDT",1751424818205,610.13,148.29,148.28,996.31]
["binance-futures","SOLUSDT",1751424864537,1149.66,148.34,148.33,909.14]
["binance-futures","SOLUSDT",1751424928724,150.96,148.22,148.21,1344.37]
["binance-futures","SOLUSDT",1751424975605,947.13,148.27,148.26,320.71]
["binance-futures","SOLUSDT",1751425022502,313.93,148.28,148.27,1287.22]
["binance-futures","SOLUSDT",1751425083442,1654.13,148.26,148.25,226.03]
["binance-futures","SOLUSDT",1751425139778,1135.21,148.32,148.31,351.47]
["binance-futures","SOLUSDT",1751425159174,492.67,148.32,148.31,2215.98]
["binance-futures","SOLUSDT",1751425205257,706.95,148.31,148.3,991.57]
["binance-futures","SOLUSDT",1751425249729,1770.24,148.32,148.31,1008.14]
["binance-futures","SOLUSDT",1751425317938,1121.63,148.3,148.29,1569.37]
["binance-futures","SOLUSDT",1751425368160,387.18,148.26,148.25,1279.2]
["binance-futures","SOLUSDT",1751425384497,1085.47,148.25,148.24,911.61]
["binance-futures","SOLUSDT",1751425430571,1269.43,148.27,148.26,1279.26]
["binance-futures","SOLUSDT",1751425478195,681.98,148.28,148.27,1231.22]
["binance-futures","SOLUSDT",1751425547605,364.6,148.27,148.26,1266.94]
["binance-futures","SOLUSDT",1751425588708,934.21,148.28,148.27,1249.52]
["binance-futures","SOLUSDT",1751425630566,431.41,148.34,148.33,1109.06]
["binance-futures","SOLUSDT",1751425673109,1112.34,148.4,148.39,398.73]
["binance-futures","SOLUSDT",1751425692958,246.64,148.38,148.37,1161.04]
["binance-futures","SOLUSDT",1751425751105,727.64,148.54,148.53,624.61]
["binance-futures","SOLUSDT",1751425794898,313.84,148.51,148.5,1402.33]
["binance-futures","SOLUSDT",1751425834393,1223.13,148.49,148.48,582.56]
["binance-futures","SOLUSDT",1751425854374,163.62,148.49,148.48,1185.68]
["binance-futures","SOLUSDT",1751425896800,576.91,148.59,148.58,359.46]
["binance-futures","SOLUSDT",1751425957196,1014.37,148.66,148.65,511.27]
["binance-futures","SOLUSDT",1751425995380,907.29,148.73,148.72,449.68]
["binance-futures","SOLUSDT",1751426039508,673.99,148.72,148.71,393.36]
["binance-futures","SOLUSDT",1751426101312,1081.61,148.72,148.71,432.27]
["binance-futures","SOLUSDT",1751426141024,1197.52,148.62,148.61,1161.43]
["binance-futures","SOLUSDT",1751426186006,249.93,148.66,148.65,2571.15]
["binance-futures","SOLUSDT",1751426218305,750.96,148.58,148.57,1665.32]
["binance-futures","SOLUSDT",1751426248858,920.15,148.66,148.65,312.61]
["binance-futures","SOLUSDT",1751426313790,1025.0,148.72,148.71,1028.46]
["binance-futures","SOLUSDT",1751426357275,980.47,148.7,148.69,601.89]
["binance-futures","SOLUSDT",1751426400061,995.13,148.66,148.65,479.3]
["binance-futures","SOLUSDT",1751426418787,669.52,148.68,148.67,1334.36]
["binance-futures","SOLUSDT",1751426464989,1456.66,148.68,148.67,563.99]
["binance-futures","SOLUSDT",1751426505816,1094.28,148.64,148.63,728.42]
["binance-futures","SOLUSDT",1751426572952,1159.32,148.84,148.83,562.21]
["binance-futures","SOLUSDT",1751426613967,1323.84,148.83,148.82,398.54]
["binance-futures","SOLUSDT",1751426630399,1249.51,148.88,148.87,504.03]
["binance-futures","SOLUSDT",1751426666446,488.46,149.05,149.04,609.91]
["binance-futures","SOLUSDT",1751426705519,884.66,148.96,148.95,164.1]
["binance-futures","SOLUSDT",1751426762081,1146.53,148.97,148.96,492.56]
["binance-futures","SOLUSDT",1751426821507,448.93,148.96,148.95,1359.5]
["binance-futures","SOLUSDT",1751426866925,330.24,149.04,149.03,2544.87]
["binance-futures","SOLUSDT",1751426906297,445.99,149.11,149.1,712.59]
["binance-futures","SOLUSDT",1751426906768,450.22,149.11,149.1,713.13]
["binance-futures","SOLUSDT",1751426964020,834.06,149.11,149.1,977.35]
["binance-futures","SOLUSDT",1751427009244,859.22,148.99,148.98,274.34]
["binance-futures","SOLUSDT",1751427034509,1808.82,148.93,148.92,774.16]
["binance-futures","SOLUSDT",1751427114073,2463.51,148.9,148.89,3178.7]
["binance-futures","SOLUSDT",1751427163336,741.19,148.9,148.89,1201.69]
["binance-futures","SOLUSDT",1751427181201,1281.37,148.97,148.96,661.97]
["binance-futures","SOLUSDT",1751427227317,1625.42,148.87,148.86,322.22]
["binance-futures","SOLUSDT",1751427268841,1195.11,148.77,148.76,568.97]
["binance-futures","SOLUSDT",1751427328321,874.71,148.74,148.73,404.74]
["binance-futures","SOLUSDT",1751427372368,362.19,148.79,148.78,1186.14]
["binance-futures","SOLUSDT",1751427386702,1157.61,148.76,148.75,338.58]
["binance-futures","SOLUSDT",1751427430814,1828.33,148.72,148.71,857.76]
["binance-futures","SOLUSDT",1751427472945,634.42,148.82,148.81,914.1]
["binance-futures","SOLUSDT",1751427539353,5.47,148.89,148.88,1733.89]
["binance-futures","SOLUSDT",1751427578177,1028.04,148.93,148.92,456.88]
["binance-futures","SOLUSDT",1751427621759,72.24,148.92,148.91,1179.34]
["binance-futures","SOLUSDT",1751427665599,1539.61,148.92,148.91,814.2]
["binance-futures","SOLUSDT",1751427683751,37.62,148.88,148.87,1145.97]
["binance-futures","SOLUSDT",1751427745684,1203.08,148.76,148.75,538.31]
["binance-futures","SOLUSDT",1751427784877,2172.87,148.71,148.7,229.46]
["binance-futures","SOLUSDT",1751427827838,1073.16,148.83,148.82,515.54]
["binance-futures","SOLUSDT",1751427893472,1153.23,148.78,148.77,683.05]
["binance-futures","SOLUSDT",1751427940191,2084.79,148.82,148.81,245.84]
["binance-futures","SOLUSDT",1751427945927,2169.17,148.82,148.81,143.89]
["binance-futures","SOLUSDT",1751428001220,319.74,148.7,148.69,815.07]
["binance-futures","SOLUSDT",1751428047825,778.51,148.76,148.75,1073.99]
["binance-futures","SOLUSDT",1751428107812,1267.36,148.91,148.9,346.09]
["binance-futures","SOLUSDT",1751428151115,823.58,149.03,149.02,287.18]
["binance-futures","SOLUSDT",1751428196652,385.16,148.92,148.91,300.87]
["binance-futures","SOLUSDT",1751428227211,617.11,148.94,148.93,1537.71]
["binance-futures","SOLUSDT",1751428257038,814.36,148.86,148.85,461.11]
["binance-futures","SOLUSDT",1751428320960,358.17,148.78,148.77,2900.93]
["binance-futures","SOLUSDT",1751428367635,1156.32,148.82,148.81,1124.16]
["binance-futures","SOLUSDT",1751428415629,2414.53,148.81,148.8,353.97]
["binance-futures","SOLUSDT",1751428434808,596.09,148.94,148.93,1175.67]
["binance-futures","SOLUSDT",1751428480322,2079.14,148.93,148.92,162.07]
["binance-futures","SOLUSDT",1751428521190,891.36,148.9,148.89,667.37]
["binance-futures","SOLUSDT",1751428593472,770.62,148.78,148.77,966.19]
["binance-futures","SOLUSDT",1751428638742,947.5,148.75,148.74,287.46]
["binance-futures","SOLUSDT",1751428657446,324.12,148.75,148.74,1043.22]
["binance-futures","SOLUSDT",1751428706043,354.93,148.8,148.79,651.09]
["binance-futures","SOLUSDT",1751428757098,387.61,148.8,148.79,2474.37]
["binance-futures","SOLUSDT",1751428826426,2114.03,148.84,148.83,261.03]
["binance-futures","SOLUSDT",1751428885549,165.07,148.79,148.78,1187.46]
["binance-futures","SOLUSDT",1751428916497,2416.43,148.77,148.76,448.67]
["binance-futures","SOLUSDT",1751428979697,994.44,148.72,148.71,360.61]
["binance-futures","SOLUSDT",1751429023382,964.69,148.64,148.63,879.06]
["binance-futures","SOLUSDT",1751429042386,3423.46,148.6,148.59,112.41]
["binance-futures","SOLUSDT",1751429084812,1848.25,148.54,148.53,442.69]
["binance-futures","SOLUSDT",1751429153055,1006.39,148.46,148.45,162.71]
["binance-futures","SOLUSDT",1751429187145,262.15,148.53,148.52,2033.76]
["binance-futures","SOLUSDT",1751429233789,1790.34,148.48,148.47,636.81]
["binance-futures","SOLUSDT",1751429256288,565.39,148.46,148.45,479.24]
["binance-futures","SOLUSDT",1751429303352,963.66,148.52,148.51,688.16]
["binance-futures","SOLUSDT",1751429349562,1610.27,148.38,148.37,560.82]
["binance-futures","SOLUSDT",1751429414405,2733.93,148.43,148.42,138.31]
["binance-futures","SOLUSDT",1751429467737,950.09,148.4,148.39,558.67]
["binance-futures","SOLUSDT",1751429507449,1062.65,148.29,148.28,322.71]
["binance-futures","SOLUSDT",1751429524239,1264.47,148.33,148.32,310.57]
["binance-futures","SOLUSDT",1751429568448,1728.59,148.39,148.38,619.37]
["binance-futures","SOLUSDT",1751429634529,539.33,148.48,148.47,1413.1]
["binance-futures","SOLUSDT",1751429683737,262.49,148.47,148.46,811.68]
["binance-futures","SOLUSDT",1751429730380,286.92,148.35,148.34,1694.78]
["binance-futures","SOLUSDT",1751429774760,1665.71,148.33,148.32,139.65]
["binance-futures","SOLUSDT",1751429841367,823.21,148.31,148.3,573.23]
["binance-futures","SOLUSDT",1751429861373,971.67,148.31,148.3,555.99]
["binance-futures","SOLUSDT",1751429908295,1983.81,148.28,148.27,10.01]
["binance-futures","SOLUSDT",1751429958260,438.58,148.35,148.34,1681.19]
["binance-futures","SOLUSDT",1751430029006,978.58,148.38,148.37,855.25]
["binance-futures","SOLUSDT",1751430068785,892.9,148.39,148.38,699.87]
["binance-futures","SOLUSDT",1751430124098,1873.84,148.35,148.34,491.14]
["binance-futures","SOLUSDT",1751430145164,873.17,148.38,148.37,940.08]
["binance-futures","SOLUSDT",1751430190474,408.1,148.59,148.58,2370.55]
["binance-futures","SOLUSDT",1751430252603,306.76,148.55,148.54,1039.16]
["binance-futures","SOLUSDT",1751430301148,927.99,148.52,148.51,859.87]
["binance-futures","SOLUSDT",1751430345856,796.13,148.58,148.57,930.22]
["binance-futures","SOLUSDT",1751430381672,307.34,148.59,148.58,2395.19]
["binance-futures","SOLUSDT",1751430414487,1277.18,148.6,148.59,717.96]
["binance-futures","SOLUSDT",1751430461746,368.15,148.67,148.66,1729.81]
["binance-futures","SOLUSDT",1751430520708,1164.18,148.7,148.69,596.65]
["binance-futures","SOLUSDT",1751430568329,109.0,148.68,148.67,1763.29]
["binance-futures","SOLUSDT",1751430590716,513.34,148.69,148.68,2122.45]
["binance-futures","SOLUSDT",1751430635283,711.68,148.7,148.69,617.45]
["binance-futures","SOLUSDT",1751430725129,676.86,148.55,148.54,529.74]
["binance-futures","SOLUSDT",1751430751243,483.01,148.54,148.53,720.64]
["binance-futures","SOLUSDT",1751430801284,203.29,148.54,148.53,2495.71]
["binance-futures","SOLUSDT",1751430878554,1874.3,148.55,148.54,392.44]
["binance-futures","SOLUSDT",1751430929836,2546.53,148.68,148.67,903.23]
["binance-futures","SOLUSDT",1751430983149,532.08,148.67,148.66,1981.18]
["binance-futures","SOLUSDT",1751431008267,509.98,148.69,148.68,871.98]
["binance-futures","SOLUSDT",1751431054331,3127.81,148.67,148.66,75.79]
["binance-futures","SOLUSDT",1751431103439,872.29,148.86,148.85,1123.27]
["binance-futures","SOLUSDT",1751431167191,307.01,148.81,148.8,2133.82]
["binance-futures","SOLUSDT",1751431215098,1781.31,148.8,148.79,765.27]
["binance-futures","SOLUSDT",1751431235574,316.48,148.84,148.83,1549.29]
["binance-futures","SOLUSDT",1751431283301,51.05,148.81,148.8,1022.53]
["binance-futures","SOLUSDT",1751431362398,451.68,148.82,148.81,2330.99]
["binance-futures","SOLUSDT",1751431399410,944.44,148.86,148.85,1424.73]
["binance-futures","SOLUSDT",1751431449661,2271.68,148.82,148.81,579.01]
["binance-futures","SOLUSDT",1751431470099,1364.38,148.82,148.81,274.88]
["binance-futures","SOLUSDT",1751431520079,296.96,148.85,148.84,2591.24]
["binance-futures","SOLUSDT",1751431567705,456.92,148.89,148.88,1632.33]
["binance-futures","SOLUSDT",1751431632348,1714.82,148.78,148.77,549.01]
["binance-futures","SOLUSDT",1751431682900,1140.56,148.76,148.75,478.91]
["binance-futures","SOLUSDT",1751431726625,2971.58,148.84,148.83,257.03]
["binance-futures","SOLUSDT",1751431796593,387.76,148.78,148.77,1240.24]
["binance-futures","SOLUSDT",1751431845590,1179.75,148.86,148.85,1046.74]
["binance-futures","SOLUSDT",1751431864850,2216.47,148.86,148.85,183.58]
["binance-futures","SOLUSDT",1751431914501,934.63,148.81,148.8,919.52]
["binance-futures","SOLUSDT",1751431978177,656.84,148.9,148.89,1081.32]
["binance-futures","SOLUSDT",1751432027961,183.09,148.92,148.91,1104.94]
["binance-futures","SOLUSDT",1751432076884,1076.02,148.93,148.92,1002.4]
["binance-futures","SOLUSDT",1751432120757,389.85,149.02,149.01,1186.46]
["binance-futures","SOLUSDT",1751432138975,988.27,149.09,149.08,437.78]
["binance-futures","SOLUSDT",1751432178712,203.07,149.16,149.15,939.25]
["binance-futures","SOLUSDT",1751432242764,277.52,149.06,149.05,1002.38]
["binance-futures","SOLUSDT",1751432285601,245.02,149.04,149.03,1256.7]
["binance-futures","SOLUSDT",1751432336769,870.86,149.02,149.01,729.14]
["binance-futures","SOLUSDT",1751432355722,556.4,149.0,148.99,2141.45]
["binance-futures","SOLUSDT",1751432403962,2411.52,149.07,149.06,339.88]
["binance-futures","SOLUSDT",1751432459875,397.83,148.97,148.96,1164.05]
["binance-futures","SOLUSDT",1751432505845,402.58,148.89,148.88,823.06]
["binance-futures","SOLUSDT",1751432550285,386.24,148.84,148.83,1066.66]
["binance-futures","SOLUSDT",1751432584510,527.74,148.8,148.79,3502.9]
["binance-futures","SOLUSDT",1751432615548,417.03,148.78,148.77,878.08]
["binance-futures","SOLUSDT",1751432663209,492.47,148.79,148.78,1153.52]
["binance-futures","SOLUSDT",1751432728305,1057.31,148.82,148.81,1023.76]
["binance-futures","SOLUSDT",1751432775803,485.05,148.75,148.74,1365.08]
["binance-futures","SOLUSDT",1751432843088,722.07,148.72,148.71,1198.58]
["binance-futures","SOLUSDT",1751432891636,963.42,148.6,148.59,309.14]
["binance-futures","SOLUSDT",1751432929936,796.24,148.63,148.62,1164.71]
["binance-futures","SOLUSDT",1751432954402,527.09,148.6,148.59,1356.5]
["binance-futures","SOLUSDT",1751432997772,796.06,148.6,148.59,1003.29]
["binance-futures","SOLUSDT",1751433044327,613.22,148.6,148.59,1505.52]
["binance-futures","SOLUSDT",1751433111367,403.54,148.55,148.54,1274.82]
["binance-futures","SOLUSDT",1751433159881,3110.42,148.56,148.55,61.76]
["binance-futures","SOLUSDT",1751433182584,315.11,148.49,148.48,1328.47]
["binance-futures","SOLUSDT",1751433225273,661.27,148.56,148.55,1741.08]
["binance-futures","SOLUSDT",1751433276735,1110.34,148.57,148.56,803.04]
["binance-futures","SOLUSDT",1751433339950,1235.17,148.92,148.91,301.52]
["binance-futures","SOLUSDT",1751433377956,1311.89,148.92,148.91,306.88]
["binance-futures","SOLUSDT",1751433395989,637.85,148.89,148.88,1333.1]
["binance-futures","SOLUSDT",1751433438066,881.52,148.79,148.78,476.48]
["binance-futures","SOLUSDT",1751433510035,729.89,148.76,148.75,818.39]
["binance-futures","SOLUSDT",1751433548291,1038.12,148.74,148.73,462.0]
["binance-futures","SOLUSDT",1751433594155,1064.91,148.63,148.62,1038.19]
["binance-futures","SOLUSDT",1751433635708,756.09,148.71,148.7,990.5]
["binance-futures","SOLUSDT",1751433701791,166.54,148.66,148.65,1536.61]
["binance-futures","SOLUSDT",1751433702367,166.54,148.66,148.65,1586.89]
["binance-futures","SOLUSDT",1751433767112,1395.63,148.76,148.75,420.41]
["binance-futures","SOLUSDT",1751433820267,1049.71,148.7,148.69,292.65]
["binance-futures","SOLUSDT",1751433863237,571.28,148.6,148.59,999.6]
["binance-futures","SOLUSDT",1751433926150,617.5,148.61,148.6,907.97]
["binance-futures","SOLUSDT",1751433973419,1595.1,148.64,148.63,2059.12]
["binance-futures","SOLUSDT",1751433994297,470.19,148.57,148.56,1688.39]
["binance-futures","SOLUSDT",1751434042398,821.38,148.54,148.53,982.41]
["binance-futures","SOLUSDT",1751434114074,531.29,148.59,148.58,1560.99]
["binance-futures","SOLUSDT",1751434163346,1072.65,148.52,148.51,409.32]
["binance-futures","SOLUSDT",1751434210242,813.83,148.48,148.47,1165.05]
["binance-futures","SOLUSDT",1751434251534,941.66,148.49,148.48,830.87]
["binance-futures","SOLUSDT",1751434271760,1962.04,148.54,148.53,90.86]
["binance-futures","SOLUSDT",1751434323241,991.15,148.51,148.5,273.74]
["binance-futures","SOLUSDT",1751434392165,1932.21,148.51,148.5,672.6]
["binance-futures","SOLUSDT",1751434435613,1110.68,148.57,148.56,402.82]
["binance-futures","SOLUSDT",1751434490953,975.27,148.57,148.56,205.29]
["binance-futures","SOLUSDT",1751434511784,1723.45,148.54,148.53,74.94]
["binance-futures","SOLUSDT",1751434560714,1027.23,148.6,148.59,1342.73]
["binance-futures","SOLUSDT",1751434610151,726.28,148.56,148.55,1429.16]
["binance-futures","SOLUSDT",1751434684993,1957.31,148.52,148.51,475.58]
["binance-futures","SOLUSDT",1751434732828,1247.71,148.69,148.68,690.25]
["binance-futures","SOLUSDT",1751434772336,768.99,148.64,148.63,952.8]
["binance-futures","SOLUSDT",1751434855289,1174.29,148.75,148.74,342.0]
["binance-futures","SOLUSDT",1751434903061,58.21,148.73,148.72,2868.75]
["binance-futures","SOLUSDT",1751434924286,1231.12,148.74,148.73,1070.29]
["binance-futures","SOLUSDT",1751434968793,1104.35,148.93,148.92,162.02]
["binance-futures","SOLUSDT",1751435035662,1368.86,148.85,148.84,540.38]
["binance-futures","SOLUSDT",1751435070023,1180.71,148.85,148.84,1129.09]
["binance-futures","SOLUSDT",1751435139957,929.35,148.77,148.76,781.47]
["binance-futures","SOLUSDT",1751435158268,238.04,148.81,148.8,995.09]
["binance-futures","SOLUSDT",1751435205877,367.34,148.8,148.79,1479.36]
["binance-futures","SOLUSDT",1751435252450,172.51,148.97,148.96,1824.25]
["binance-futures","SOLUSDT",1751435315297,221.07,149.05,149.04,1066.78]
["binance-futures","SOLUSDT",1751435362098,128.95,148.96,148.95,1207.66]
["binance-futures","SOLUSDT",1751435388394,394.07,148.96,148.95,1384.69]
["binance-futures","SOLUSDT",1751435430848,934.06,149.01,149.0,847.34]
["binance-futures","SOLUSDT",1751435476544,1438.79,149.02,149.01,668.26]
["binance-futures","SOLUSDT",1751435546088,507.2,148.9,148.89,1088.15]
["binance-futures","SOLUSDT",1751435599090,589.54,148.86,148.85,2649.69]
["binance-futures","SOLUSDT",1751435650655,1578.26,148.9,148.89,412.72]
["binance-futures","SOLUSDT",1751435672328,2429.85,148.91,148.9,745.34]
["binance-futures","SOLUSDT",1751435757772,1479.52,148.88,148.87,289.9]
["binance-futures","SOLUSDT",1751435794781,2681.69,148.81,148.8,117.59]
["binance-futures","SOLUSDT",1751435844221,987.41,148.86,148.85,499.04]
["binance-futures","SOLUSDT",1751435892332,477.79,148.97,148.96,2366.48]
["binance-futures","SOLUSDT",1751435960123,1168.46,148.98,148.97,1675.01]
["binance-futures","SOLUSDT",1751436009262,1005.41,148.97,148.96,1085.5]
["binance-futures","SOLUSDT",1751436021436,1466.64,148.97,148.96,1032.26]
["binance-futures","SOLUSDT",1751436071427,759.32,148.92,148.91,1796.09]
["binance-futures","SOLUSDT",1751436118530,547.91,148.97,148.96,1572.31]
["binance-futures","SOLUSDT",1751436181861,530.45,149.02,149.01,1236.61]
["binance-futures","SOLUSDT",1751436229312,116.85,149.06,149.05,2070.91]
["binance-futures","SOLUSDT",1751436277075,25.67,148.99,148.98,1436.33]
["binance-futures","SOLUSDT",1751436297628,597.71,149.0,148.99,749.91]
["binance-futures","SOLUSDT",1751436358600,788.04,149.2,149.19,1096.1]
["binance-futures","SOLUSDT",1751436396242,1074.15,149.32,149.31,1018.35]
["binance-futures","SOLUSDT",1751436435221,32.27,149.33,149.32,4659.6]
["binance-futures","SOLUSDT",1751436475626,1026.79,149.42,149.41,450.2]
["binance-futures","SOLUSDT",1751436492757,807.69,149.32,149.31,3787.81]
["binance-futures","SOLUSDT",1751436534083,1147.28,149.42,149.41,406.48]
["binance-futures","SOLUSDT",1751436590859,2019.98,149.32,149.31,457.12]
["binance-futures","SOLUSDT",1751436626733,319.89,149.35,149.34,2117.97]
["binance-futures","SOLUSDT",1751436678208,460.84,149.36,149.35,1056.21]
["binance-futures","SOLUSDT",1751436733309,322.22,149.37,149.36,1065.59]
["binance-futures","SOLUSDT",1751436776804,1291.47,149.33,149.32,647.78]
["binance-futures","SOLUSDT",1751436821571,787.61,149.29,149.28,669.92]
["binance-futures","SOLUSDT",1751436840743,595.6,149.26,149.25,1061.5]
["binance-futures","SOLUSDT",1751436893602,699.45,149.38,149.37,897.51]
["binance-futures","SOLUSDT",1751436945355,349.18,149.27,149.26,1284.26]
["binance-futures","SOLUSDT",1751436984858,983.84,149.28,149.27,1423.27]
["binance-futures","SOLUSDT",1751437024908,1538.85,149.2,149.19,1058.79]
["binance-futures","SOLUSDT",1751437042658,937.07,149.32,149.31,985.39]
["binance-futures","SOLUSDT",1751437084854,439.28,149.29,149.28,1124.43]
["binance-futures","SOLUSDT",1751437130127,1658.6,149.36,149.35,881.29]
["binance-futures","SOLUSDT",1751437174399,1654.05,149.29,149.28,518.63]
["binance-futures","SOLUSDT",1751437233410,3564.36,149.28,149.27,94.51]
["binance-futures","SOLUSDT",1751437251071,2159.45,149.28,149.27,210.11]
["binance-futures","SOLUSDT",1751437294053,1011.1,149.21,149.2,1049.22]
["binance-futures","SOLUSDT",1751437337112,221.11,149.24,149.23,1158.29]
["binance-futures","SOLUSDT",1751437398282,1961.14,149.1,149.09,238.92]
["binance-futures","SOLUSDT",1751437439697,839.75,149.12,149.11,533.8]
["binance-futures","SOLUSDT",1751437461635,843.59,149.1,149.09,984.48]
["binance-futures","SOLUSDT",1751437500508,1006.75,149.04,149.03,1499.12]
["binance-futures","SOLUSDT",1751437545233,1667.66,149.02,149.01,339.4]
["binance-futures","SOLUSDT",1751437604933,747.16,148.85,148.84,1094.36]
["binance-futures","SOLUSDT",1751437644883,747.8,148.67,148.66,966.29]
["binance-futures","SOLUSDT",1751437689628,271.25,148.72,148.71,2060.52]
["binance-futures","SOLUSDT",1751437754151,509.26,148.71,148.7,2454.31]
["binance-futures","SOLUSDT",1751437784480,505.96,148.64,148.63,1098.95]
["binance-futures","SOLUSDT",1751437816113,485.43,148.87,148.86,1353.28]
["binance-futures","SOLUSDT",1751437858830,591.41,148.82,148.81,138.77]
["binance-futures","SOLUSDT",1751437901791,1039.58,148.89,148.88,5794.88]
["binance-futures","SOLUSDT",1751437965468,809.65,148.93,148.92,846.65]
["binance-futures","SOLUSDT",1751438008205,905.67,148.95,148.94,1689.98]
["binance-futures","SOLUSDT",1751438020647,2848.78,148.96,148.95,300.84]
["binance-futures","SOLUSDT",1751438078280,889.33,148.97,148.96,778.44]
["binance-futures","SOLUSDT",1751438120908,1502.56,149.06,149.05,239.11]
["binance-futures","SOLUSDT",1751438182449,93.02,149.05,149.04,1262.97]
["binance-futures","SOLUSDT",1751438230001,748.92,149.01,149.0,875.81]
["binance-futures","SOLUSDT",1751438278802,1068.05,149.15,149.14,1275.05]
["binance-futures","SOLUSDT",1751438296806,670.57,149.15,149.14,498.14]
["binance-futures","SOLUSDT",1751438356171,970.71,149.21,149.2,337.96]
["binance-futures","SOLUSDT",1751438402747,2222.88,149.14,149.13,42.82]
["binance-futures","SOLUSDT",1751438447603,225.93,149.18,149.17,1004.72]
["binance-futures","SOLUSDT",1751438493567,882.56,149.22,149.21,246.01]
["binance-futures","SOLUSDT",1751438558261,630.94,149.28,149.27,1867.11]
["binance-futures","SOLUSDT",1751438603767,775.94,149.21,149.2,1462.13]
["binance-futures","SOLUSDT",1751438604098,890.37,149.21,149.2,288.0]
["binance-futures","SOLUSDT",1751438667297,1106.59,149.17,149.16,566.3]
["binance-futures","SOLUSDT",1751438720191,296.66,149.16,149.15,1336.98]
["binance-futures","SOLUSDT",1751438785057,1994.08,149.11,149.1,367.78]
["binance-futures","SOLUSDT",1751438834765,856.51,149.17,149.16,798.97]
["binance-futures","SOLUSDT",1751438883804,933.67,149.18,149.17,1132.69]
["binance-futures","SOLUSDT",1751438904236,609.35,149.21,149.2,1072.45]
["binance-futures","SOLUSDT",1751438953653,59.78,149.31,149.3,1895.59]
["binance-futures","SOLUSDT",1751439008198,936.69,149.44,149.43,801.24]
["binance-futures","SOLUSDT",1751439052091,1883.28,149.39,149.38,73.99]
["binance-futures","SOLUSDT",1751439099701,808.55,149.39,149.38,1444.31]
["binance-futures","SOLUSDT",1751439120930,764.49,149.39,149.38,927.69]
["binance-futures","SOLUSDT",1751439166923,920.35,149.48,149.47,1441.77]
["binance-futures","SOLUSDT",1751439214117,1298.81,149.34,149.33,1090.27]
["binance-futures","SOLUSDT",1751439260947,801.62,149.33,149.32,1320.83]
["binance-futures","SOLUSDT",1751439326268,895.56,149.39,149.38,1437.63]
["binance-futures","SOLUSDT",1751439344980,847.8,149.39,149.38,986.77]
["binance-futures","SOLUSDT",1751439387167,572.66,149.53,149.52,560.64]
["binance-futures","SOLUSDT",1751439427323,377.4,149.61,149.6,1485.97]
["binance-futures","SOLUSDT",1751439489848,1083.09,149.65,149.64,606.85]
["binance-futures","SOLUSDT",1751439533268,498.86,149.68,149.67,1056.64]
["binance-futures","SOLUSDT",1751439583692,2064.53,149.62,149.61,465.18]
["binance-futures","SOLUSDT",1751439635343,311.84,149.59,149.58,1485.04]
["binance-futures","SOLUSDT",1751439676199,791.84,149.59,149.58,686.43]
["binance-futures","SOLUSDT",1751439695069,1582.74,149.58,149.57,40.11]
["binance-futures","SOLUSDT",1751439738739,1538.06,149.49,149.48,330.17]
["binance-futures","SOLUSDT",1751439782791,981.38,149.5,149.49,1414.52]
["binance-futures","SOLUSDT",1751439818316,528.09,149.52,149.51,2584.68]
["binance-futures","SOLUSDT",1751439880590,431.94,149.71,149.7,1068.57]
["binance-futures","SOLUSDT",1751439897731,308.03,149.76,149.75,1244.1]
["binance-futures","SOLUSDT",1751439942489,2929.73,149.71,149.7,218.93]
["binance-futures","SOLUSDT",1751439985149,970.73,149.49,149.48,1087.72]
["binance-futures","SOLUSDT",1751440041123,482.41,149.32,149.31,1442.29]
["binance-futures","SOLUSDT",1751440082764,2784.91,149.34,149.33,268.96]
["binance-futures","SOLUSDT",1751440124172,1945.08,149.34,149.33,240.97]
["binance-futures","SOLUSDT",1751440145038,1831.8,149.42,149.41,374.79]
["binance-futures","SOLUSDT",1751440193067,1015.83,149.42,149.41,968.88]
["binance-futures","SOLUSDT",1751440257343,750.46,149.42,149.41,1179.0]
["binance-futures","SOLUSDT",1751440300889,1319.73,149.22,149.21,372.41]
["binance-futures","SOLUSDT",1751440344501,2634.11,149.25,149.24,433.51]
["binance-futures","SOLUSDT",1751440365086,584.18,149.24,149.23,983.15]
["binance-futures","SOLUSDT",1751440431236,277.32,149.19,149.18,994.47]
["binance-futures","SOLUSDT",1751440476907,468.28,149.14,149.13,1183.77]
["binance-futures","SOLUSDT",1751440519693,509.55,149.17,149.16,831.02]
["binance-futures","SOLUSDT",1751440564542,895.79,149.09,149.08,575.34]
["binance-futures","SOLUSDT",1751440625463,3657.65,149.12,149.11,847.11]
["binance-futures","SOLUSDT",1751440665159,637.08,148.91,148.9,1806.59]
["binance-futures","SOLUSDT",1751440695801,1390.58,148.97,148.96,265.52]
["binance-futures","SOLUSDT",1751440729346,568.61,148.97,148.96,1044.52]
["binance-futures","SOLUSDT",1751440771893,300.67,148.85,148.84,973.02]
["binance-futures","SOLUSDT",1751440834277,345.86,148.95,148.94,680.51]
["binance-futures","SOLUSDT",1751440880045,2913.8,148.92,148.91,157.26]
["binance-futures","SOLUSDT",1751440929667,1169.14,148.98,148.97,438.04]
["binance-futures","SOLUSDT",1751440950545,840.43,148.99,148.98,614.44]
["binance-futures","SOLUSDT",1751441006114,1801.68,149.09,149.08,463.82]
["binance-futures","SOLUSDT",1751441047264,335.36,149.12,149.11,846.46]
["binance-futures","SOLUSDT",1751441111339,357.08,149.14,149.13,1234.0]
["binance-futures","SOLUSDT",1751441162861,2008.62,149.05,149.04,386.31]
["binance-futures","SOLUSDT",1751441183397,1745.52,149.03,149.02,643.83]
["binance-futures","SOLUSDT",1751441230771,1168.44,149.01,149.0,403.77]
["binance-futures","SOLUSDT",1751441282067,601.45,148.96,148.95,852.23]
["binance-futures","SOLUSDT",1751441334129,898.84,148.94,148.93,505.25]
["binance-futures","SOLUSDT",1751441406544,656.01,148.95,148.94,1283.39]
["binance-futures","SOLUSDT",1751441472952,1795.44,148.93,148.92,594.15]
["binance-futures","SOLUSDT",1751441516617,935.6,148.92,148.91,308.9]
["binance-futures","SOLUSDT",1751441562411,612.99,148.9,148.89,818.63]
["binance-futures","SOLUSDT",1751441582188,2533.67,148.88,148.87,366.62]
["binance-futures","SOLUSDT",1751441630290,1049.24,148.86,148.85,741.64]
["binance-futures","SOLUSDT",1751441685960,1265.11,148.84,148.83,1380.68]
["binance-futures","SOLUSDT",1751441738758,828.63,149.01,149.0,698.02]
["binance-futures","SOLUSDT",1751441783952,1197.45,149.03,149.02,2211.15]
["binance-futures","SOLUSDT",1751441802367,1057.85,149.08,149.07,505.62]
["binance-futures","SOLUSDT",1751441843032,296.03,149.2,149.19,2467.44]
["binance-futures","SOLUSDT",1751441886491,1717.78,149.31,149.3,998.97]
["binance-futures","SOLUSDT",1751441924668,2672.94,149.26,149.25,233.18]
["binance-futures","SOLUSDT",1751442001781,934.13,149.21,149.2,397.47]
["binance-futures","SOLUSDT",1751442048228,194.34,149.44,149.43,1784.71]
["binance-futures","SOLUSDT",1751442066331,154.93,149.36,149.35,1418.99]
["binance-futures","SOLUSDT",1751442111203,690.72,149.11,149.1,349.25]
["binance-futures","SOLUSDT",1751442178751,2107.11,149.01,149.0,284.17]
["binance-futures","SOLUSDT",1751442225432,786.93,148.95,148.94,886.43]
["binance-futures","SOLUSDT",1751442271133,903.04,148.98,148.97,310.13]
["binance-futures","SOLUSDT",1751442294591,1219.77,149.05,149.04,234.4]
["binance-futures","SOLUSDT",1751442342128,594.35,149.01,149.0,1198.66]
["binance-futures","SOLUSDT",1751442419206,237.15,149.04,149.03,1023.16]
["binance-futures","SOLUSDT",1751442470550,436.0,149.07,149.06,1573.37]
["binance-futures","SOLUSDT",1751442523447,978.46,149.1,149.09,924.97]
["binance-futures","SOLUSDT",1751442601348,292.71,149.01,149.0,1474.34]
["binance-futures","SOLUSDT",1751442621766,1294.69,149.01,149.0,863.79]
["binance-futures","SOLUSDT",1751442702367,1901.07,148.95,148.94,396.79]
["binance-futures","SOLUSDT",1751442721437,731.04,148.95,148.94,869.31]
["binance-futures","SOLUSDT",1751442768457,461.09,149.03,149.02,1331.89]
["binance-futures","SOLUSDT",1751442840690,1010.98,149.07,149.06,998.92]
["binance-futures","SOLUSDT",1751442891183,1214.72,149.08,149.07,510.32]
["binance-futures","SOLUSDT",1751442927049,1022.44,149.17,149.16,418.3]
["binance-futures","SOLUSDT",1751442959593,444.72,149.08,149.07,1019.86]
["binance-futures","SOLUSDT",1751443013538,1906.72,149.07,149.06,662.12]
["binance-futures","SOLUSDT",1751443088556,692.87,149.06,149.05,693.56]
["binance-futures","SOLUSDT",1751443142539,752.16,149.06,149.05,631.64]
["binance-futures","SOLUSDT",1751443194738,1815.03,149.03,149.02,1011.71]
["binance-futures","SOLUSDT",1751443216326,762.43,149.18,149.17,896.63]
["binance-futures","SOLUSDT",1751443266041,934.81,149.21,149.2,529.72]
["binance-futures","SOLUSDT",1751443299724,1114.66,149.28,149.27,654.13]
["binance-futures","SOLUSDT",1751443358980,2629.07,149.27,149.26,269.11]
["binance-futures","SOLUSDT",1751443404249,1147.75,149.27,149.26,1030.26]
["binance-futures","SOLUSDT",1751443464788,2065.59,149.48,149.47,665.61]
["binance-futures","SOLUSDT",1751443509192,2110.53,149.4,149.39,447.3]
["binance-futures","SOLUSDT",1751443551511,2071.73,149.46,149.45,473.7]
["binance-futures","SOLUSDT",1751443554221,1009.35,149.45,149.44,987.59]
["binance-futures","SOLUSDT",1751443611309,3060.0,149.34,149.33,179.01]
["binance-futures","SOLUSDT",1751443656132,1573.21,149.39,149.38,465.65]
["binance-futures","SOLUSDT",1751443719771,1308.19,149.39,149.38,57.38]
["binance-futures","SOLUSDT",1751443766109,3301.67,149.43,149.42,420.57]
["binance-futures","SOLUSDT",1751443787043,323.35,149.37,149.36,1149.7]
["binance-futures","SOLUSDT",1751443828045,1870.29,149.4,149.39,559.1]
["binance-futures","SOLUSDT",1751443875545,660.03,149.4,149.39,1120.86]
["binance-futures","SOLUSDT",1751443941603,2816.79,149.26,149.25,349.42]
["binance-futures","SOLUSDT",1751443987256,1358.57,149.26,149.25,720.24]
["binance-futures","SOLUSDT",1751444008130,1131.25,149.29,149.28,792.27]
["binance-futures","SOLUSDT",1751444055013,2405.52,149.32,149.31,618.44]
["binance-futures","SOLUSDT",1751444100310,1674.54,149.32,149.31,1441.28]
["binance-futures","SOLUSDT",1751444133264,1664.05,149.32,149.31,154.55]
["binance-futures","SOLUSDT",1751444202416,998.03,149.39,149.38,1654.7]
["binance-futures","SOLUSDT",1751444249632,1659.84,149.45,149.44,1522.79]
["binance-futures","SOLUSDT",1751444268101,1006.11,149.49,149.48,1131.76]
["binance-futures","SOLUSDT",1751444310748,2887.83,149.48,149.47,346.72]
["binance-futures","SOLUSDT",1751444371824,1266.11,149.65,149.64,849.61]
["binance-futures","SOLUSDT",1751444412324,198.06,149.7,149.69,1361.67]
["binance-futures","SOLUSDT",1751444448738,495.19,149.79,149.78,872.81]
["binance-futures","SOLUSDT",1751444509279,612.32,149.74,149.73,979.39]
["binance-futures","SOLUSDT",1751444551428,45.32,149.79,149.78,1077.8]
["binance-futures","SOLUSDT",1751444568568,659.46,149.88,149.87,661.59]
["binance-futures","SOLUSDT",1751444610003,1051.91,149.83,149.82,927.45]
["binance-futures","SOLUSDT",1751444654282,1031.03,149.82,149.81,1119.88]
["binance-futures","SOLUSDT",1751444721577,3690.9,149.45,149.44,16.7]
["binance-futures","SOLUSDT",1751444755578,1301.63,149.44,149.43,1289.16]
["binance-futures","SOLUSDT",1751444799590,887.35,149.47,149.46,1222.75]
["binance-futures","SOLUSDT",1751444818489,920.14,149.46,149.45,1124.16]
["binance-futures","SOLUSDT",1751444863649,808.0,149.4,149.39,1474.29]
["binance-futures","SOLUSDT",1751444928473,193.46,149.51,149.5,2670.74]
["binance-futures","SOLUSDT",1751444975737,1231.84,149.49,149.48,105.34]
["binance-futures","SOLUSDT",1751445007638,1004.66,149.58,149.57,1037.19]
["binance-futures","SOLUSDT",1751445037993,1223.03,149.56,149.55,414.47]
["binance-futures","SOLUSDT",1751445078857,538.05,149.46,149.45,1246.37]
["binance-futures","SOLUSDT",1751445125767,846.93,149.39,149.38,1476.61]
["binance-futures","SOLUSDT",1751445188230,2558.29,149.29,149.28,875.61]
["binance-futures","SOLUSDT",1751445231691,559.96,149.41,149.4,1086.14]
["binance-futures","SOLUSDT",1751445299221,296.72,149.32,149.31,1483.55]
["binance-futures","SOLUSDT",1751445307578,628.63,149.3,149.29,1301.82]
["binance-futures","SOLUSDT",1751445346059,508.36,149.49,149.48,883.75]
["binance-futures","SOLUSDT",1751445412796,355.6,149.55,149.54,1663.22]
["binance-futures","SOLUSDT",1751445454721,569.78,149.64,149.63,1217.64]
["binance-futures","SOLUSDT",1751445520109,564.59,149.62,149.61,936.6]
["binance-futures","SOLUSDT",1751445567947,994.03,149.62,149.61,1211.98]
["binance-futures","SOLUSDT",1751445595140,536.41,149.64,149.63,2266.59]
["binance-futures","SOLUSDT",1751445641885,1151.94,149.61,149.6,926.49]
["binance-futures","SOLUSDT",1751445690211,10535.05,149.55,149.54,1082.66]
["binance-futures","SOLUSDT",1751445734787,1537.72,149.53,149.52,159.51]
["binance-futures","SOLUSDT",1751445803566,2231.24,149.53,149.52,852.85]
["binance-futures","SOLUSDT",1751445855796,1661.34,149.5,149.49,500.1]
["binance-futures","SOLUSDT",1751445875532,1588.91,149.46,149.45,936.8]
["binance-futures","SOLUSDT",1751445921463,717.33,149.47,149.46,1764.09]
["binance-futures","SOLUSDT",1751445975111,1569.58,149.51,149.5,1194.43]
["binance-futures","SOLUSDT",1751446043327,2539.58,149.4,149.39,135.22]
["binance-futures","SOLUSDT",1751446082038,358.52,149.18,149.17,2109.86]
["binance-futures","SOLUSDT",1751446122850,227.94,149.05,149.04,768.96]
["binance-futures","SOLUSDT",1751446141646,446.81,149.09,149.08,687.44]
["binance-futures","SOLUSDT",1751446187603,1000.03,149.03,149.02,890.26]
["binance-futures","SOLUSDT",1751446268354,202.37,149.09,149.08,1730.71]
["binance-futures","SOLUSDT",1751446297171,919.7,149.16,149.15,720.83]
["binance-futures","SOLUSDT",1751446349849,2407.35,149.12,149.11,1102.75]
["binance-futures","SOLUSDT",1751446420737,741.78,149.1,149.09,1717.51]
["binance-futures","SOLUSDT",1751446470534,977.88,149.08,149.07,652.62]
["binance-futures","SOLUSDT",1751446492298,588.58,149.08,149.07,750.94]
["binance-futures","SOLUSDT",1751446539467,979.06,149.16,149.15,997.9]
["binance-futures","SOLUSDT",1751446583607,216.03,149.17,149.16,1511.1]
["binance-futures","SOLUSDT",1751446653449,2400.34,149.07,149.06,613.38]
["binance-futures","SOLUSDT",1751446706560,1180.28,149.08,149.07,1099.15]
["binance-futures","SOLUSDT",1751446760310,1175.6,149.1,149.09,701.05]
["binance-futures","SOLUSDT",1751446781998,1321.63,149.13,149.12,1132.22]
["binance-futures","SOLUSDT",1751446822710,365.49,149.46,149.45,56.95]
["binance-futures","SOLUSDT",1751446888101,816.36,149.3,149.29,1003.75]
["binance-futures","SOLUSDT",1751446925849,300.5,149.25,149.24,3095.41]
["binance-futures","SOLUSDT",1751446971378,1649.06,149.23,149.22,1191.4]
["binance-futures","SOLUSDT",1751446990127,1211.59,149.24,149.23,171.71]
["binance-futures","SOLUSDT",1751447032861,980.33,149.12,149.11,481.64]
["binance-futures","SOLUSDT",1751447101356,1589.76,149.05,149.04,878.35]
["binance-futures","SOLUSDT",1751447145676,1467.56,149.09,149.08,1867.51]
["binance-futures","SOLUSDT",1751447178261,1459.08,149.22,149.21,1180.54]
["binance-futures","SOLUSDT",1751447209485,775.48,149.23,149.22,1439.74]
["binance-futures","SOLUSDT",1751447254462,1081.85,149.19,149.18,907.93]
["binance-futures","SOLUSDT",1751447301798,734.31,149.21,149.2,955.5]
["binance-futures","SOLUSDT",1751447372918,638.83,149.24,149.23,2816.42]
["binance-futures","SOLUSDT",1751447422377,226.65,149.23,149.22,3779.05]
["binance-futures","SOLUSDT",1751447494291,965.16,149.31,149.3,599.03]
["binance-futures","SOLUSDT",1751447502826,1342.58,149.33,149.32,1230.44]
["binance-futures","SOLUSDT",1751447587341,1104.7,149.4,149.39,376.41]
["binance-futures","SOLUSDT",1751447605767,398.04,149.27,149.26,3715.87]
["binance-futures","SOLUSDT",1751447659152,1646.2,149.25,149.24,645.66]
["binance-futures","SOLUSDT",1751447706401,1108.65,149.27,149.26,367.1]
["binance-futures","SOLUSDT",1751447780211,1316.6,149.28,149.27,488.13]
["binance-futures","SOLUSDT",1751447806462,70.17,149.26,149.25,1565.95]
["binance-futures","SOLUSDT",1751447854254,486.53,149.31,149.3,1298.75]
["binance-futures","SOLUSDT",1751447899958,1060.06,149.45,149.44,378.6]
["binance-futures","SOLUSDT",1751447945451,843.61,149.4,149.39,264.36]
["binance-futures","SOLUSDT",1751448014125,441.2,149.35,149.34,1001.48]
["binance-futures","SOLUSDT",1751448062449,1220.42,149.43,149.42,921.78]
["binance-futures","SOLUSDT",1751448081312,997.35,149.38,149.37,725.65]
["binance-futures","SOLUSDT",1751448129662,2150.61,149.48,149.47,68.37]
["binance-futures","SOLUSDT",1751448182218,669.36,149.49,149.48,1747.11]
["binance-futures","SOLUSDT",1751448253509,1522.13,149.45,149.44,955.05]
["binance-futures","SOLUSDT",1751448307371,653.62,149.35,149.34,1030.93]
["binance-futures","SOLUSDT",1751448362750,1281.15,149.35,149.34,1050.74]
["binance-futures","SOLUSDT",1751448444401,1237.0,149.35,149.34,584.59]
["binance-futures","SOLUSDT",1751448488383,1716.97,149.04,149.03,655.33]
["binance-futures","SOLUSDT",1751448525626,400.66,148.96,148.95,1019.08]
["binance-futures","SOLUSDT",1751448550157,2805.25,148.94,148.93,322.97]
["binance-futures","SOLUSDT",1751448594516,430.54,148.91,148.9,704.36]
["binance-futures","SOLUSDT",1751448656445,458.78,148.86,148.85,2188.78]
["binance-futures","SOLUSDT",1751448703588,380.35,148.94,148.93,676.12]
["binance-futures","SOLUSDT",1751448724363,611.26,148.94,148.93,587.51]
["binance-futures","SOLUSDT",1751448809359,1195.85,148.87,148.86,279.2]
["binance-futures","SOLUSDT",1751448821050,2165.83,148.8,148.79,124.18]
["binance-futures","SOLUSDT",1751448884615,898.04,148.82,148.81,540.02]
["binance-futures","SOLUSDT",1751448931762,1735.46,148.87,148.86,190.44]
["binance-futures","SOLUSDT",1751448978049,1427.64,148.73,148.72,1386.2]
["binance-futures","SOLUSDT",1751448996967,648.22,148.75,148.74,1067.86]
["binance-futures","SOLUSDT",1751449042227,684.05,148.75,148.74,735.23]
["binance-futures","SOLUSDT",1751449113206,1227.06,148.69,148.68,589.74]
["binance-futures","SOLUSDT",1751449153329,289.73,148.67,148.66,580.98]
["binance-futures","SOLUSDT",1751449198309,495.62,148.64,148.63,1947.56]
["binance-futures","SOLUSDT",1751449216036,480.82,148.74,148.73,1588.36]
["binance-futures","SOLUSDT",1751449260582,1111.0,148.84,148.83,1183.4]
["binance-futures","SOLUSDT",1751449304967,810.14,148.91,148.9,1862.71]
["binance-futures","SOLUSDT",1751449372864,1099.97,148.84,148.83,814.44]
["binance-futures","SOLUSDT",1751449408213,441.16,148.85,148.84,2314.98]
["binance-futures","SOLUSDT",1751449491161,285.62,148.85,148.84,1279.53]
["binance-futures","SOLUSDT",1751449539733,622.17,148.96,148.95,1437.69]
["binance-futures","SOLUSDT",1751449588936,1236.62,148.86,148.85,76.91]
["binance-futures","SOLUSDT",1751449609508,1017.16,148.85,148.84,641.81]
["binance-futures","SOLUSDT",1751449656026,2063.99,148.76,148.75,1089.18]
["binance-futures","SOLUSDT",1751449718049,732.31,148.75,148.74,2155.78]
["binance-futures","SOLUSDT",1751449771511,866.13,148.78,148.77,991.84]
["binance-futures","SOLUSDT",1751449819761,1138.69,148.77,148.76,543.6]
["binance-futures","SOLUSDT",1751449840132,927.62,148.77,148.76,390.48]
["binance-futures","SOLUSDT",1751449887667,1650.41,148.71,148.7,513.32]
["binance-futures","SOLUSDT",1751449934480,427.47,148.66,148.65,750.85]
["binance-futures","SOLUSDT",1751449998417,1807.8,148.54,148.53,1211.92]
["binance-futures","SOLUSDT",1751450020330,1428.35,148.66,148.65,682.65]
["binance-futures","SOLUSDT",1751450066414,1206.78,148.59,148.58,1523.61]
["binance-futures","SOLUSDT",1751450113576,920.61,148.57,148.56,1420.6]
["binance-futures","SOLUSDT",1751450165268,2016.18,148.61,148.6,748.89]
["binance-futures","SOLUSDT",1751450234718,2871.58,148.56,148.55,757.49]
["binance-futures","SOLUSDT",1751450290029,1144.52,148.58,148.57,334.37]
["binance-futures","SOLUSDT",1751450342767,1165.63,148.57,148.56,404.8]
["binance-futures","SOLUSDT",1751450407524,1530.0,148.61,148.6,322.95]
["binance-futures","SOLUSDT",1751450451278,2235.36,148.66,148.65,928.2]
["binance-futures","SOLUSDT",1751450471020,1663.99,148.66,148.65,1124.74]
["binance-futures","SOLUSDT",1751450518827,1154.31,148.61,148.6,2246.55]
["binance-futures","SOLUSDT",1751450564861,3264.36,148.59,148.58,851.47]
["binance-futures","SOLUSDT",1751450623809,1405.4,148.41,148.4,427.49]
["binance-futures","SOLUSDT",1751450633543,1877.54,148.41,148.4,575.48]
["binance-futures","SOLUSDT",1751450684146,2015.98,148.45,148.44,513.1]
["binance-futures","SOLUSDT",1751450729010,932.2,148.49,148.48,1995.95]
["binance-futures","SOLUSDT",1751450775054,1368.25,148.52,148.51,1256.79]
["binance-futures","SOLUSDT",1751450841540,1516.94,148.5,148.49,762.73]
["binance-futures","SOLUSDT",1751450889310,2402.8,148.45,148.44,791.16]
["binance-futures","SOLUSDT",1751450937552,781.56,148.48,148.47,1748.82]
["binance-futures","SOLUSDT",1751450989061,133.95,148.52,148.51,1614.79]
["binance-futures","SOLUSDT",1751451002914,1031.68,148.6,148.59,1776.93]
["binance-futures","SOLUSDT",1751451068367,2619.75,148.59,148.58,611.51]
["binance-futures","SOLUSDT",1751451117222,343.04,148.63,148.62,1634.02]
["binance-futures","SOLUSDT",1751451162637,1564.5,148.64,148.63,1122.69]
["binance-futures","SOLUSDT",1751451183328,1402.5,148.64,148.63,209.58]
["binance-futures","SOLUSDT",1751451237486,2347.82,148.64,148.63,114.19]
["binance-futures","SOLUSDT",1751451311678,409.17,148.68,148.67,1287.06]
["binance-futures","SOLUSDT",1751451352698,1027.08,148.68,148.67,1073.29]
["binance-futures","SOLUSDT",1751451401035,260.2,148.75,148.74,2433.6]
["binance-futures","SOLUSDT",1751451457557,696.81,148.93,148.92,683.39]
["binance-futures","SOLUSDT",1751451502785,459.79,148.91,148.9,948.74]
["binance-futures","SOLUSDT",1751451549975,732.13,148.87,148.86,445.87]
["binance-futures","SOLUSDT",1751451570038,588.8,148.88,148.87,1127.39]
["binance-futures","SOLUSDT",1751451601208,465.43,148.95,148.94,975.23]
["binance-futures","SOLUSDT",1751451678429,449.76,148.99,148.98,1865.97]
["binance-futures","SOLUSDT",1751451725199,737.43,149.03,149.02,1066.02]
["binance-futures","SOLUSDT",1751451771809,697.91,149.06,149.05,701.81]
["binance-futures","SOLUSDT",1751451790330,547.28,148.98,148.97,1538.12]
["binance-futures","SOLUSDT",1751451843227,1197.68,148.98,148.97,807.67]
["binance-futures","SOLUSDT",1751451894593,465.57,148.97,148.96,986.8]
["binance-futures","SOLUSDT",1751451962212,589.61,148.99,148.98,1105.25]
["binance-futures","SOLUSDT",1751452009208,949.53,148.96,148.95,1045.66]
["binance-futures","SOLUSDT",1751452032835,1385.59,148.96,148.95,313.04]
["binance-futures","SOLUSDT",1751452084861,529.2,149.0,148.99,870.44]
["binance-futures","SOLUSDT",1751452132322,155.95,148.98,148.97,1144.38]
["binance-futures","SOLUSDT",1751452202693,1093.94,149.0,148.99,520.5]
["binance-futures","SOLUSDT",1751452225435,662.19,149.03,149.02,657.17]
["binance-futures","SOLUSDT",1751452318286,781.27,149.16,149.15,1032.48]
["binance-futures","SOLUSDT",1751452318600,548.78,149.16,149.15,893.52]
["binance-futures","SOLUSDT",1751452364530,1423.3,149.1,149.09,149.67]
["binance-futures","SOLUSDT",1751452432181,203.37,149.17,149.16,1215.09]
["binance-futures","SOLUSDT",1751452480919,1336.66,149.17,149.16,481.88]
["binance-futures","SOLUSDT",1751452523375,1186.62,149.26,149.25,587.98]
["binance-futures","SOLUSDT",1751452585473,468.09,149.27,149.26,1193.8]
["binance-futures","SOLUSDT",1751452638099,1104.82,149.17,149.16,528.46]
["binance-futures","SOLUSDT",1751452659260,926.26,149.19,149.18,611.64]
["binance-futures","SOLUSDT",1751452708785,337.24,149.26,149.25,824.71]
["binance-futures","SOLUSDT",1751452759469,1248.07,149.24,149.23,583.4]
["binance-futures","SOLUSDT",1751452830266,472.91,149.26,149.25,779.84]
["binance-futures","SOLUSDT",1751452843405,357.84,149.27,149.26,782.78]
["binance-futures","SOLUSDT",1751452930284,941.12,149.33,149.32,2237.94]
["binance-futures","SOLUSDT",1751452951168,199.39,149.33,149.32,2461.42]
["binance-futures","SOLUSDT",1751452998742,883.01,149.3,149.29,502.11]
["binance-futures","SOLUSDT",1751453070162,103.25,149.28,149.27,1082.83]
["binance-futures","SOLUSDT",1751453119403,1872.92,149.28,149.27,516.56]
["binance-futures","SOLUSDT",1751453171474,1402.4,149.25,149.24,497.9]
["binance-futures","SOLUSDT",1751453226061,1665.27,149.28,149.27,317.6]
["binance-futures","SOLUSDT",1751453240967,3302.73,149.26,149.25,117.14]
["binance-futures","SOLUSDT",1751453309578,2001.46,149.23,149.22,118.62]
["binance-futures","SOLUSDT",1751453356884,755.37,149.18,149.17,1117.32]
["binance-futures","SOLUSDT",1751453404453,497.7,149.19,149.18,1363.22]
["binance-futures","SOLUSDT",1751453474173,1215.33,149.27,149.26,378.19]
["binance-futures","SOLUSDT",1751453527315,950.02,149.29,149.28,869.23]
["binance-futures","SOLUSDT",1751453539222,657.47,149.24,149.23,1142.0]
["binance-futures","SOLUSDT",1751453594293,1330.03,149.2,149.19,992.54]
["binance-futures","SOLUSDT",1751453647227,1250.52,149.24,149.23,729.79]
["binance-futures","SOLUSDT",1751453724333,1859.07,149.22,149.21,656.43]
["binance-futures","SOLUSDT",1751453777892,490.3,149.36,149.35,1571.77]
["binance-futures","SOLUSDT",1751453825324,757.0,149.3,149.29,600.8]
["binance-futures","SOLUSDT",1751453868337,430.17,149.3,149.29,902.87]
["binance-futures","SOLUSDT",1751453895728,292.53,149.31,149.3,1682.29]
["binance-futures","SOLUSDT",1751453962707,653.36,149.39,149.38,1276.02]
["binance-futures","SOLUSDT",1751454009365,661.13,149.37,149.36,1475.65]
["binance-futures","SOLUSDT",1751454055273,601.52,149.3,149.29,949.56]
["binance-futures","SOLUSDT",1751454075144,1311.62,149.22,149.21,134.57]
["binance-futures","SOLUSDT",1751454123216,32.49,149.3,149.29,917.91]
["binance-futures","SOLUSDT",1751454173334,331.74,149.3,149.29,851.37]
["binance-futures","SOLUSDT",1751454241269,889.88,149.27,149.26,251.16]
["binance-futures","SOLUSDT",1751454289335,1056.34,149.27,149.26,1934.38]
["binance-futures","SOLUSDT",1751454310226,969.53,149.33,149.32,2354.6]
["binance-futures","SOLUSDT",1751454352512,414.45,149.39,149.38,1954.78]
["binance-futures","SOLUSDT",1751454395849,804.74,149.42,149.41,852.53]
["binance-futures","SOLUSDT",1751454453882,225.66,149.56,149.55,2309.08]
["binance-futures","SOLUSDT",1751454517586,330.54,149.54,149.53,692.68]
["binance-futures","SOLUSDT",1751454541417,158.36,149.53,149.52,1365.76]
["binance-futures","SOLUSDT",1751454602349,467.33,149.61,149.6,985.61]
["binance-futures","SOLUSDT",1751454648562,550.09,149.55,149.54,1402.55]
["binance-futures","SOLUSDT",1751454667512,973.39,149.54,149.53,1301.41]
["binance-futures","SOLUSDT",1751454712243,1624.05,149.41,149.4,598.37]
["binance-futures","SOLUSDT",1751454749956,1118.8,149.4,149.39,1059.28]
["binance-futures","SOLUSDT",1751454828312,110.78,149.38,149.37,1202.22]
["binance-futures","SOLUSDT",1751454876144,2219.55,149.34,149.33,99.51]
["binance-futures","SOLUSDT",1751454897350,765.81,149.35,149.34,1009.7]
["binance-futures","SOLUSDT",1751454940649,994.01,149.21,149.2,1289.43]
["binance-futures","SOLUSDT",1751454985826,1973.68,149.09,149.08,1224.61]
["binance-futures","SOLUSDT",1751455054001,2031.34,149.06,149.05,703.83]
["binance-futures","SOLUSDT",1751455110978,337.53,149.11,149.1,1037.26]
["binance-futures","SOLUSDT",1751455145484,617.63,149.24,149.23,989.95]
["binance-futures","SOLUSDT",1751455168728,836.99,149.21,149.2,574.21]
["binance-futures","SOLUSDT",1751455221334,1679.83,149.18,149.17,617.79]
["binance-futures","SOLUSDT",1751455293879,432.83,149.17,149.16,536.04]
["binance-futures","SOLUSDT",1751455343223,1479.2,149.03,149.02,480.41]
["binance-futures","SOLUSDT",1751455391184,1898.91,149.05,149.04,779.84]
["binance-futures","SOLUSDT",1751455447868,434.45,148.96,148.95,2031.23]
["binance-futures","SOLUSDT",1751455508089,1287.1,148.99,148.98,735.66]
["binance-futures","SOLUSDT",1751455530336,1173.79,148.99,148.98,601.7]
["binance-futures","SOLUSDT",1751455576532,1585.29,148.87,148.86,984.69]
["binance-futures","SOLUSDT",1751455624332,578.37,148.91,148.9,1021.79]
["binance-futures","SOLUSDT",1751455697357,1039.84,148.96,148.95,418.89]
["binance-futures","SOLUSDT",1751455746159,126.59,148.97,148.96,1511.13]
["binance-futures","SOLUSDT",1751455759861,1592.96,148.98,148.97,298.14]
["binance-futures","SOLUSDT",1751455820437,383.75,148.99,148.98,2089.65]
["binance-futures","SOLUSDT",1751455871173,386.89,148.93,148.92,838.0]
["binance-futures","SOLUSDT",1751455937709,1205.88,148.89,148.88,269.31]
["binance-futures","SOLUSDT",1751455978512,832.52,148.78,148.77,404.87]
["binance-futures","SOLUSDT",1751456022262,977.42,148.74,148.73,130.62]
["binance-futures","SOLUSDT",1751456063894,2469.61,148.68,148.67,563.78]
["binance-futures","SOLUSDT",1751456086974,416.82,148.69,148.68,999.07]
["binance-futures","SOLUSDT",1751456130565,1201.33,148.77,148.76,352.38]
["binance-futures","SOLUSDT",1751456189388,472.35,148.6,148.59,1069.49]
["binance-futures","SOLUSDT",1751456231495,736.18,148.68,148.67,950.97]
["binance-futures","SOLUSDT",1751456251496,1947.65,148.67,148.66,756.55]
["binance-futures","SOLUSDT",1751456297849,518.65,148.75,148.74,1327.85]
["binance-futures","SOLUSDT",1751456343786,558.51,148.73,148.72,911.36]
["binance-futures","SOLUSDT",1751456407433,295.44,148.78,148.77,1190.32]
["binance-futures","SOLUSDT",1751456454507,2324.19,148.69,148.68,571.58]
["binance-futures","SOLUSDT",1751456521743,226.64,148.67,148.66,2408.37]
["binance-futures","SOLUSDT",1751456565824,928.79,148.81,148.8,1062.24]
["binance-futures","SOLUSDT",1751456610392,1206.19,148.75,148.74,1483.99]
["binance-futures","SOLUSDT",1751456633593,546.32,148.74,148.73,1171.84]
["binance-futures","SOLUSDT",1751456705849,1383.61,148.71,148.7,1015.83]
["binance-futures","SOLUSDT",1751456730496,1567.89,148.69,148.68,290.93]
["binance-futures","SOLUSDT",1751456794915,2329.56,148.63,148.62,221.53]
["binance-futures","SOLUSDT",1751456837783,893.92,148.59,148.58,419.32]
["binance-futures","SOLUSDT",1751456855740,1806.77,148.63,148.62,533.53]
["binance-futures","SOLUSDT",1751456896249,1012.69,148.49,148.48,694.28]
["binance-futures","SOLUSDT",1751456928293,593.84,148.52,148.51,775.79]
["binance-futures","SOLUSDT",1751457005547,494.4,148.52,148.51,1858.5]
["binance-futures","SOLUSDT",1751457048692,2921.3,148.58,148.57,428.17]
["binance-futures","SOLUSDT",1751457094335,165.05,148.51,148.5,1040.09]
["binance-futures","SOLUSDT",1751457115050,1327.5,148.55,148.54,412.15]
["binance-futures","SOLUSDT",1751457162056,354.96,148.51,148.5,892.92]
["binance-futures","SOLUSDT",1751457229634,992.0,148.42,148.41,935.52]
["binance-futures","SOLUSDT",1751457282225,715.91,148.39,148.38,777.35]
["binance-futures","SOLUSDT",1751457319645,1328.31,148.45,148.44,548.38]
["binance-futures","SOLUSDT",1751457385449,299.65,148.47,148.46,1300.79]
["binance-futures","SOLUSDT",1751457433896,44.55,148.52,148.51,1558.25]
["binance-futures","SOLUSDT",1751457451550,947.45,148.57,148.56,609.1]
["binance-futures","SOLUSDT",1751457499209,504.53,148.57,148.56,1103.58]
["binance-futures","SOLUSDT",1751457550276,843.63,148.52,148.51,1022.03]
["binance-futures","SOLUSDT",1751457605832,257.08,148.55,148.54,1757.98]
["binance-futures","SOLUSDT",1751457660184,698.93,148.43,148.42,720.41]
["binance-futures","SOLUSDT",1751457704252,1538.72,148.38,148.37,255.98]
["binance-futures","SOLUSDT",1751457724258,1021.52,148.42,148.41,459.43]
["binance-futures","SOLUSDT",1751457770167,396.38,148.42,148.41,765.0]
["binance-futures","SOLUSDT",1751457839511,800.31,148.28,148.27,936.17]
["binance-futures","SOLUSDT",1751457880789,146.39,148.24,148.23,1572.51]
["binance-futures","SOLUSDT",1751457924779,946.14,148.34,148.33,1132.51]
["binance-futures","SOLUSDT",1751457944871,432.37,148.34,148.33,1820.17]
["binance-futures","SOLUSDT",1751457990292,990.56,148.38,148.37,289.37]
["binance-futures","SOLUSDT",1751458052827,1630.57,148.19,148.18,900.82]
["binance-futures","SOLUSDT",1751458098034,845.45,148.16,148.15,1302.54]
["binance-futures","SOLUSDT",1751458141494,350.28,148.03,148.02,1573.43]
["binance-futures","SOLUSDT",1751458178521,559.61,148.03,148.02,1167.67]
["binance-futures","SOLUSDT",1751458199690,893.87,148.03,148.02,443.01]
["binance-futures","SOLUSDT",1751458244903,279.06,147.99,147.98,912.98]
["binance-futures","SOLUSDT",1751458304613,935.58,148.06,148.05,415.6]
["binance-futures","SOLUSDT",1751458346694,746.54,148.13,148.12,1046.91]
["binance-futures","SOLUSDT",1751458412618,2278.04,148.13,148.12,19.47]
["binance-futures","SOLUSDT",1751458465427,960.44,148.1,148.09,613.59]
["binance-futures","SOLUSDT",1751458513712,895.15,147.99,147.98,424.08]
["binance-futures","SOLUSDT",1751458527914,2558.3,147.93,147.92,487.72]
["binance-futures","SOLUSDT",1751458564858,342.25,147.67,147.66,430.3]
["binance-futures","SOLUSDT",1751458601324,291.53,147.78,147.77,1838.76]
["binance-futures","SOLUSDT",1751458658656,934.03,147.7,147.69,622.05]
["binance-futures","SOLUSDT",1751458697476,328.41,147.59,147.58,740.19]
["binance-futures","SOLUSDT",1751458723590,1184.58,147.57,147.56,440.05]
["binance-futures","SOLUSDT",1751458754563,323.8,147.56,147.55,1173.01]
["binance-futures","SOLUSDT",1751458793658,156.74,147.49,147.48,922.03]
["binance-futures","SOLUSDT",1751458848334,531.34,147.56,147.55,1400.96]
["binance-futures","SOLUSDT",1751458887126,393.51,147.72,147.71,735.64]
["binance-futures","SOLUSDT",1751458903759,1273.87,147.71,147.7,25.56]
["binance-futures","SOLUSDT",1751458949380,1396.6,147.69,147.68,454.8]
["binance-futures","SOLUSDT",1751459030122,303.18,147.38,147.37,761.21]
["binance-futures","SOLUSDT",1751459053614,507.14,147.4,147.39,461.38]
["binance-futures","SOLUSDT",1751459094651,186.88,147.31,147.3,1316.66]
["binance-futures","SOLUSDT",1751459137608,648.34,147.3,147.29,782.64]
["binance-futures","SOLUSDT",1751459155583,465.35,147.26,147.25,534.71]
["binance-futures","SOLUSDT",1751459196718,597.47,147.32,147.31,831.62]
["binance-futures","SOLUSDT",1751459258070,898.87,147.45,147.44,145.1]
["binance-futures","SOLUSDT",1751459315307,1614.15,147.48,147.47,616.17]
["binance-futures","SOLUSDT",1751459349480,277.46,147.6,147.59,1075.61]
["binance-futures","SOLUSDT",1751459408218,750.83,147.65,147.64,603.65]
["binance-futures","SOLUSDT",1751459451310,18.36,147.61,147.6,1138.66]
["binance-futures","SOLUSDT",1751459469278,1374.55,147.6,147.59,191.28]
["binance-futures","SOLUSDT",1751459513961,572.25,147.62,147.61,1123.03]
["binance-futures","SOLUSDT",1751459579094,805.76,147.36,147.35,660.84]
["binance-futures","SOLUSDT",1751459611379,878.73,147.09,147.08,529.18]
["binance-futures","SOLUSDT",1751459651804,462.88,147.24,147.23,698.12]
["binance-futures","SOLUSDT",1751459694054,565.13,147.25,147.24,1107.01]
["binance-futures","SOLUSDT",1751459712423,1498.49,147.3,147.29,636.48]
["binance-futures","SOLUSDT",1751459757243,382.74,147.26,147.25,904.12]
["binance-futures","SOLUSDT",1751459819230,572.83,147.31,147.3,1563.5]
["binance-futures","SOLUSDT",1751459864610,30.14,147.35,147.34,1504.13]
["binance-futures","SOLUSDT",1751459907707,1279.69,147.34,147.33,320.26]
["binance-futures","SOLUSDT",1751459925701,87.1,147.43,147.42,2619.87]
["binance-futures","SOLUSDT",1751459969922,2295.01,147.51,147.5,849.46]
["binance-futures","SOLUSDT",1751460013568,755.8,147.43,147.42,730.24]
["binance-futures","SOLUSDT",1751460074921,340.32,147.29,147.28,670.79]
["binance-futures","SOLUSDT",1751460116648,1935.48,147.21,147.2,1012.06]
["binance-futures","SOLUSDT",1751460155750,656.43,147.2,147.19,1583.65]
["binance-futures","SOLUSDT",1751460220383,856.89,147.05,147.04,1650.35]
["binance-futures","SOLUSDT",1751460260313,697.76,147.29,147.28,808.72]
["binance-futures","SOLUSDT",1751460278178,475.91,147.28,147.27,1780.85]
["binance-futures","SOLUSDT",1751460320277,1026.72,147.3,147.29,501.48]
["binance-futures","SOLUSDT",1751460382338,1812.85,147.34,147.33,869.94]
["binance-futures","SOLUSDT",1751460427419,474.41,147.4,147.39,2121.04]
["binance-futures","SOLUSDT",1751460470749,105.59,147.49,147.48,1158.9]
["binance-futures","SOLUSDT",1751460488259,363.43,147.5,147.49,1460.87]
["binance-futures","SOLUSDT",1751460535153,509.57,147.43,147.42,1257.05]
["binance-futures","SOLUSDT",1751460583989,903.76,147.52,147.51,531.59]
["binance-futures","SOLUSDT",1751460647168,1466.16,147.55,147.54,268.31]
["binance-futures","SOLUSDT",1751460689413,2263.21,147.57,147.56,243.25]
["binance-futures","SOLUSDT",1751460717818,2521.56,147.62,147.61,307.27]
["binance-futures","SOLUSDT",1751460752173,1489.72,147.65,147.64,162.96]
["binance-futures","SOLUSDT",1751460797548,1268.33,147.61,147.6,465.57]
["binance-futures","SOLUSDT",1751460870139,1430.43,147.57,147.56,531.86]
["binance-futures","SOLUSDT",1751460917991,562.02,147.59,147.58,1256.78]
["binance-futures","SOLUSDT",1751460967072,586.49,147.59,147.58,1340.31]
["binance-futures","SOLUSDT",1751460988123,570.19,147.59,147.58,1252.12]
["binance-futures","SOLUSDT",1751461073514,1106.82,147.57,147.56,473.73]
["binance-futures","SOLUSDT",1751461106302,2765.98,147.51,147.5,118.02]
["binance-futures","SOLUSDT",1751461154469,631.38,147.58,147.57,584.77]
["binance-futures","SOLUSDT",1751461203440,410.44,147.61,147.6,598.66]
["binance-futures","SOLUSDT",1751461263108,1310.89,147.7,147.69,518.15]
["binance-futures","SOLUSDT",1751461303783,1285.5,147.8,147.79,0.46]
["binance-futures","SOLUSDT",1751461320523,293.79,147.79,147.78,2746.07]
["binance-futures","SOLUSDT",1751461368618,443.53,148.09,148.08,968.43]
["binance-futures","SOLUSDT",1751461395492,1924.45,148.15,148.14,323.81]
["binance-futures","SOLUSDT",1751461449649,771.83,148.36,148.35,531.21]
["binance-futures","SOLUSDT",1751461485798,1067.58,148.53,148.52,109.23]
["binance-futures","SOLUSDT",1751461522306,1716.53,148.64,148.63,655.85]
["binance-futures","SOLUSDT",1751461538239,2152.55,148.47,148.46,169.0]
["binance-futures","SOLUSDT",1751461601580,199.92,148.32,148.31,3130.39]
["binance-futures","SOLUSDT",1751461639074,273.68,148.37,148.36,948.79]
["binance-futures","SOLUSDT",1751461680155,709.02,148.3,148.29,814.27]
["binance-futures","SOLUSDT",1751461724160,327.03,148.23,148.22,1075.82]
["binance-futures","SOLUSDT",1751461742299,1155.8,148.29,148.28,898.46]
["binance-futures","SOLUSDT",1751461788610,187.87,148.28,148.27,821.33]
["binance-futures","SOLUSDT",1751461849626,352.53,148.36,148.35,1087.41]
["binance-futures","SOLUSDT",1751461891168,499.58,148.45,148.44,1254.56]
["binance-futures","SOLUSDT",1751461932797,464.93,148.62,148.61,1933.48]
["binance-futures","SOLUSDT",1751461985437,427.77,148.82,148.81,3847.93]
["binance-futures","SOLUSDT",1751462023197,806.78,148.72,148.71,709.27]
["binance-futures","SOLUSDT",1751462063774,1170.84,148.66,148.65,617.78]
["binance-futures","SOLUSDT",1751462081431,686.54,148.71,148.7,346.44]
["binance-futures","SOLUSDT",1751462122170,881.41,148.65,148.64,300.88]
["binance-futures","SOLUSDT",1751462160054,559.59,148.51,148.5,1489.91]
["binance-futures","SOLUSDT",1751462224519,1162.9,148.44,148.43,632.68]
["binance-futures","SOLUSDT",1751462264760,606.07,148.32,148.31,615.0]
["binance-futures","SOLUSDT",1751462282300,1937.59,148.39,148.38,398.28]
["binance-futures","SOLUSDT",1751462324914,534.32,148.28,148.27,1145.45]
["binance-futures","SOLUSDT",1751462369226,2069.83,148.31,148.3,139.31]
["binance-futures","SOLUSDT",1751462423013,909.42,148.32,148.31,1183.3]
["binance-futures","SOLUSDT",1751462477046,113.37,148.37,148.36,1714.34]
["binance-futures","SOLUSDT",1751462496456,1089.2,148.29,148.28,3765.47]
["binance-futures","SOLUSDT",1751462540557,1217.9,148.26,148.25,689.25]
["binance-futures","SOLUSDT",1751462589306,1265.77,148.27,148.26,820.2]
["binance-futures","SOLUSDT",1751462650275,1883.82,148.04,148.03,539.49]
["binance-futures","SOLUSDT",1751462696645,2057.16,148.06,148.05,481.45]
["binance-futures","SOLUSDT",1751462726170,1989.94,148.08,148.07,341.71]
["binance-futures","SOLUSDT",1751462761604,1234.91,148.19,148.18,362.32]
["binance-futures","SOLUSDT",1751462805941,536.11,148.13,148.12,1199.56]
["binance-futures","SOLUSDT",1751462870685,1502.67,148.14,148.13,668.56]
["binance-futures","SOLUSDT",1751462914249,1241.35,148.28,148.27,187.36]
["binance-futures","SOLUSDT",1751462960429,1324.25,148.23,148.22,296.64]
["binance-futures","SOLUSDT",1751463022263,5.59,148.25,148.24,3232.92]
["binance-futures","SOLUSDT",1751463052747,551.64,148.2,148.19,1198.94]
["binance-futures","SOLUSDT",1751463076610,632.57,148.25,148.24,779.68]
["binance-futures","SOLUSDT",1751463116627,797.31,148.12,148.11,813.24]
["binance-futures","SOLUSDT",1751463154427,324.41,148.29,148.28,911.13]
["binance-futures","SOLUSDT",1751463207939,469.59,148.38,148.37,998.38]
["binance-futures","SOLUSDT",1751463247781,828.23,148.32,148.31,665.12]
["binance-futures","SOLUSDT",1751463290359,889.45,148.31,148.3,826.77]
["binance-futures","SOLUSDT",1751463303179,826.92,148.22,148.21,408.46]
["binance-futures","SOLUSDT",1751463341449,184.58,148.44,148.43,4286.32]
["binance-futures","SOLUSDT",1751463392840,487.72,148.57,148.56,1721.03]
["binance-futures","SOLUSDT",1751463430471,963.77,148.34,148.33,443.41]
["binance-futures","SOLUSDT",1751463469933,778.83,148.49,148.48,1042.31]
["binance-futures","SOLUSDT",1751463486628,825.94,148.5,148.49,1597.56]
["binance-futures","SOLUSDT",1751463545913,938.12,148.5,148.49,1946.86]
["binance-futures","SOLUSDT",1751463579449,257.21,148.48,148.47,1482.04]
["binance-futures","SOLUSDT",1751463616377,1314.36,148.7,148.69,626.29]
["binance-futures","SOLUSDT",1751463653428,823.99,148.95,148.94,966.03]
["binance-futures","SOLUSDT",1751463706887,78.31,149.04,149.03,846.73]
["binance-futures","SOLUSDT",1751463743711,143.03,149.25,149.24,678.99]
["binance-futures","SOLUSDT",1751463744071,1502.59,149.26,149.25,513.62]
["binance-futures","SOLUSDT",1751463798031,498.38,149.16,149.15,2512.6]
["binance-futures","SOLUSDT",1751463834298,1039.75,149.39,149.38,119.53]
["binance-futures","SOLUSDT",1751463885453,731.41,149.43,149.42,570.84]
["binance-futures","SOLUSDT",1751463922297,810.08,149.31,149.3,2465.45]
["binance-futures","SOLUSDT",1751463959954,434.53,149.19,149.18,2908.63]
["binance-futures","SOLUSDT",1751463976088,503.71,149.31,149.3,830.98]
["binance-futures","SOLUSDT",1751464024549,1597.21,149.51,149.5,122.81]
["binance-futures","SOLUSDT",1751464065359,948.97,149.7,149.69,549.24]
["binance-futures","SOLUSDT",1751464099985,1172.33,149.63,149.62,777.95]
["binance-futures","SOLUSDT",1751464136498,82.23,149.66,149.65,2205.69]
["binance-futures","SOLUSDT",1751464151207,1414.82,149.8,149.79,59.85]
["binance-futures","SOLUSDT",1751464187256,108.02,149.38,149.37,1171.84]
["binance-futures","SOLUSDT",1751464223002,535.33,149.24,149.23,520.67]
["binance-futures","SOLUSDT",1751464266825,2506.22,149.09,149.08,384.06]
["binance-futures","SOLUSDT",1751464312403,291.72,149.05,149.04,2029.7]
["binance-futures","SOLUSDT",1751464328262,466.85,149.07,149.06,791.76]
["binance-futures","SOLUSDT",1751464368165,965.08,148.96,148.95,424.72]
["binance-futures","SOLUSDT",1751464406084,1360.26,148.82,148.81,763.14]
["binance-futures","SOLUSDT",1751464460234,19.16,148.88,148.87,1173.13]
["binance-futures","SOLUSDT",1751464500776,1035.31,148.94,148.93,973.03]
["binance-futures","SOLUSDT",1751464552891,1084.06,148.99,148.98,1024.87]
["binance-futures","SOLUSDT",1751464593734,929.57,149.04,149.03,1368.16]
["binance-futures","SOLUSDT",1751464634459,137.41,149.04,149.03,3007.11]
["binance-futures","SOLUSDT",1751464650894,1155.01,149.06,149.05,50.78]
["binance-futures","SOLUSDT",1751464692011,935.28,148.95,148.94,790.91]
["binance-futures","SOLUSDT",1751464732311,135.39,149.22,149.21,1306.4]
["binance-futures","SOLUSDT",1751464792610,290.14,149.21,149.2,86.18]
["binance-futures","SOLUSDT",1751464823600,1229.34,149.11,149.1,526.54]
["binance-futures","SOLUSDT",1751464847496,90.12,149.26,149.25,2237.76]
["binance-futures","SOLUSDT",1751464887792,1413.27,149.11,149.1,713.71]
["binance-futures","SOLUSDT",1751464928167,1182.56,148.98,148.97,754.44]
["binance-futures","SOLUSDT",1751464984299,1311.83,149.32,149.31,426.45]
["binance-futures","SOLUSDT",1751465023565,1005.21,149.24,149.23,49.63]
["binance-futures","SOLUSDT",1751465067697,1201.73,149.41,149.4,30.12]
["binance-futures","SOLUSDT",1751465080292,950.39,149.29,149.28,1195.73]
["binance-futures","SOLUSDT",1751465118634,813.94,149.35,149.34,2141.73]
["binance-futures","SOLUSDT",1751465172981,991.11,149.21,149.2,482.5]
["binance-futures","SOLUSDT",1751465211034,16.64,149.38,149.37,3221.05]
["binance-futures","SOLUSDT",1751465251305,1212.61,149.31,149.3,52.44]
["binance-futures","SOLUSDT",1751465268328,694.91,149.36,149.35,2009.06]
["binance-futures","SOLUSDT",1751465330494,1054.92,149.15,149.14,909.04]
["binance-futures","SOLUSDT",1751465365667,114.6,149.14,149.13,1640.11]
["binance-futures","SOLUSDT",1751465409726,1086.03,149.18,149.17,905.86]
["binance-futures","SOLUSDT",1751465454014,1156.91,149.24,149.23,797.74]
["binance-futures","SOLUSDT",1751465511429,1421.65,149.36,149.35,75.13]
["binance-futures","SOLUSDT",1751465553046,979.82,149.42,149.41,154.47]
["binance-futures","SOLUSDT",1751465592747,1047.1,149.4,149.39,3363.21]
["binance-futures","SOLUSDT",1751465612267,312.21,149.4,149.39,2301.34]
["binance-futures","SOLUSDT",1751465654537,629.15,149.33,149.32,2054.34]
["binance-futures","SOLUSDT",1751465713995,527.94,149.41,149.4,1892.45]
["binance-futures","SOLUSDT",1751465752094,844.94,149.15,149.14,148.59]
["binance-futures","SOLUSDT",1751465790460,760.51,149.13,149.12,2893.48]
["binance-futures","SOLUSDT",1751465807609,699.11,149.23,149.22,1030.25]
["binance-futures","SOLUSDT",1751465860052,797.87,149.18,149.17,1860.02]
["binance-futures","SOLUSDT",1751465889510,1054.16,149.28,149.27,673.48]
["binance-futures","SOLUSDT",1751465947285,13.97,149.29,149.28,1123.06]
["binance-futures","SOLUSDT",1751465986857,766.07,149.3,149.29,513.71]
["binance-futures","SOLUSDT",1751466004867,1006.68,149.33,149.32,241.99]
["binance-futures","SOLUSDT",1751466048915,1076.38,149.38,149.37,613.63]
["binance-futures","SOLUSDT",1751466091227,1585.71,149.41,149.4,74.97]
["binance-futures","SOLUSDT",1751466142652,1710.27,149.17,149.16,693.61]
["binance-futures","SOLUSDT",1751466194351,1986.1,149.2,149.19,399.33]
["binance-futures","SOLUSDT",1751466251575,1314.15,149.12,149.11,140.72]
["binance-futures","SOLUSDT",1751466296510,185.37,149.25,149.24,2953.99]
["binance-futures","SOLUSDT",1751466335840,726.43,149.5,149.49,740.35]
["binance-futures","SOLUSDT",1751466352278,20.29,149.74,149.73,97.3]
["binance-futures","SOLUSDT",1751466385897,1194.36,150.18,150.17,542.2]
["binance-futures","SOLUSDT",1751466431939,271.09,150.34,150.33,404.47]
["binance-futures","SOLUSDT",1751466468837,272.24,150.04,150.03,951.7]
["binance-futures","SOLUSDT",1751466503736,1401.95,149.91,149.9,313.78]
["binance-futures","SOLUSDT",1751466518915,1062.33,149.9,149.89,838.14]
["binance-futures","SOLUSDT",1751466556020,2322.39,149.86,149.85,140.74]
["binance-futures","SOLUSDT",1751466594015,1272.09,149.97,149.96,615.53]
["binance-futures","SOLUSDT",1751466628161,1334.34,149.97,149.96,102.33]
["binance-futures","SOLUSDT",1751466682109,1828.88,149.83,149.82,306.42]
["binance-futures","SOLUSDT",1751466717652,944.4,149.82,149.81,1141.15]
["binance-futures","SOLUSDT",1751466733167,935.87,149.76,149.75,304.15]
["binance-futures","SOLUSDT",1751466770007,2077.81,149.59,149.58,76.65]
["binance-futures","SOLUSDT",1751466820279,937.05,149.51,149.5,959.67]
["binance-futures","SOLUSDT",1751466860537,530.97,149.66,149.65,1678.38]
["binance-futures","SOLUSDT",1751466905898,1136.19,149.56,149.55,916.27]
["binance-futures","SOLUSDT",1751466918805,481.11,149.6,149.59,1619.48]
["binance-futures","SOLUSDT",1751466961060,601.38,149.51,149.5,1030.72]
["binance-futures","SOLUSDT",1751467013294,691.44,149.48,149.47,843.23]
["binance-futures","SOLUSDT",1751467055354,111.71,149.54,149.53,1132.59]
["binance-futures","SOLUSDT",1751467095772,211.51,149.76,149.75,786.05]
["binance-futures","SOLUSDT",1751467152934,816.1,149.8,149.79,537.09]
["binance-futures","SOLUSDT",1751467176439,612.42,149.78,149.77,381.39]
["binance-futures","SOLUSDT",1751467236899,2168.32,149.82,149.81,2489.35]
["binance-futures","SOLUSDT",1751467255219,700.82,149.73,149.72,953.28]
["binance-futures","SOLUSDT",1751467294067,987.26,149.76,149.75,1414.51]
["binance-futures","SOLUSDT",1751467350612,123.28,149.92,149.91,3623.42]
["binance-futures","SOLUSDT",1751467387858,1418.47,149.96,149.95,716.72]
["binance-futures","SOLUSDT",1751467421070,961.63,149.89,149.88,1118.76]
["binance-futures","SOLUSDT",1751467444696,925.1,149.89,149.88,1021.05]
["binance-futures","SOLUSDT",1751467480302,2238.41,149.39,149.38,21.32]
["binance-futures","SOLUSDT",1751467529614,886.82,149.15,149.14,39.0]
["binance-futures","SOLUSDT",1751467566780,661.41,149.36,149.35,1010.67]
["binance-futures","SOLUSDT",1751467603906,988.18,149.32,149.31,435.35]
["binance-futures","SOLUSDT",1751467620717,64.69,149.32,149.31,1050.82]
["binance-futures","SOLUSDT",1751467675305,57.14,149.38,149.37,1063.06]
["binance-futures","SOLUSDT",1751467699749,714.21,149.49,149.48,331.58]
["binance-futures","SOLUSDT",1751467756355,593.8,149.41,149.4,1373.62]
["binance-futures","SOLUSDT",1751467796669,301.11,149.67,149.66,1097.1]
["binance-futures","SOLUSDT",1751467848527,1002.62,149.97,149.96,331.87]
["binance-futures","SOLUSDT",1751467884346,333.79,150.25,150.24,753.3]
["binance-futures","SOLUSDT",1751467921685,717.53,150.05,150.04,465.69]
["binance-futures","SOLUSDT",1751467929492,874.27,150.1,150.09,2069.92]
["binance-futures","SOLUSDT",1751467977558,147.13,150.2,150.19,945.28]
["binance-futures","SOLUSDT",1751468015100,833.76,150.22,150.21,572.84]
["binance-futures","SOLUSDT",1751468073050,924.0,150.02,150.01,926.02]
["binance-futures","SOLUSDT",1751468115362,624.5,150.02,150.01,775.64]
["binance-futures","SOLUSDT",1751468132146,637.5,150.12,150.11,1448.65]
["binance-futures","SOLUSDT",1751468174010,143.04,150.09,150.08,936.21]
["binance-futures","SOLUSDT",1751468229135,845.2,150.02,150.01,139.31]
["binance-futures","SOLUSDT",1751468277400,275.45,150.09,150.08,888.84]
["binance-futures","SOLUSDT",1751468316341,714.08,150.23,150.22,181.22]
["binance-futures","SOLUSDT",1751468332350,912.78,150.37,150.36,1029.85]
["binance-futures","SOLUSDT",1751468370267,242.66,150.18,150.17,712.18]
["binance-futures","SOLUSDT",1751468410107,49.83,150.25,150.24,870.03]
["binance-futures","SOLUSDT",1751468444711,902.49,150.3,150.29,335.41]
["binance-futures","SOLUSDT",1751468498859,842.26,150.23,150.22,2026.82]
["binance-futures","SOLUSDT",1751468537216,65.22,150.2,150.19,130.36]
["binance-futures","SOLUSDT",1751468552938,1957.88,150.07,150.06,420.34]
["binance-futures","SOLUSDT",1751468591252,260.15,150.03,150.02,339.21]
["binance-futures","SOLUSDT",1751468645146,1962.83,150.06,150.05,270.39]
["binance-futures","SOLUSDT",1751468684558,1485.94,150.11,150.1,1482.9]
["binance-futures","SOLUSDT",1751468725545,1288.57,150.49,150.48,676.09]
["binance-futures","SOLUSDT",1751468774272,1279.12,150.42,150.41,676.21]
["binance-futures","SOLUSDT",1751468811279,1113.17,150.29,150.28,280.94]
["binance-futures","SOLUSDT",1751468850138,1479.34,150.47,150.46,703.95]
["binance-futures","SOLUSDT",1751468866627,313.95,150.42,150.41,1491.89]
["binance-futures","SOLUSDT",1751468904083,89.98,150.49,150.48,1053.19]
["binance-futures","SOLUSDT",1751468958842,870.79,150.42,150.41,363.51]
["binance-futures","SOLUSDT",1751468980952,2503.22,150.35,150.34,217.24]
["binance-futures","SOLUSDT",1751469034842,826.64,150.41,150.4,287.1]
["binance-futures","SOLUSDT",1751469049652,602.17,150.7,150.69,258.58]
["binance-futures","SOLUSDT",1751469083815,449.75,150.79,150.78,447.95]
["binance-futures","SOLUSDT",1751469131329,549.45,151.16,151.15,812.41]
["binance-futures","SOLUSDT",1751469166160,1851.18,151.2,151.19,104.22]
["binance-futures","SOLUSDT",1751469195649,619.39,151.24,151.23,1147.45]
["binance-futures","SOLUSDT",1751469215059,604.2,151.13,151.12,1240.2]
["binance-futures","SOLUSDT",1751469249688,693.48,150.91,150.9,1204.06]
["binance-futures","SOLUSDT",1751469284942,1117.68,150.88,150.87,686.69]
["binance-futures","SOLUSDT",1751469335340,2063.31,151.02,151.01,809.68]
["binance-futures","SOLUSDT",1751469372696,317.72,151.2,151.19,1135.53]
["binance-futures","SOLUSDT",1751469422658,3423.74,151.1,151.09,62.02]
["binance-futures","SOLUSDT",1751469434304,1232.07,151.03,151.02,378.07]
["binance-futures","SOLUSDT",1751469457268,2273.41,150.96,150.95,76.02]
["binance-futures","SOLUSDT",1751469508587,1568.76,151.14,151.13,608.71]
["binance-futures","SOLUSDT",1751469545281,724.74,151.2,151.19,1010.66]
["binance-futures","SOLUSDT",1751469597449,504.23,151.29,151.28,1136.69]
["binance-futures","SOLUSDT",1751469632701,613.49,151.09,151.08,662.08]
["binance-futures","SOLUSDT",1751469669401,853.45,151.11,151.1,4282.03]
["binance-futures","SOLUSDT",1751469676666,1496.34,151.04,151.03,836.9]
["binance-futures","SOLUSDT",1751469721457,601.06,150.78,150.77,374.15]
["binance-futures","SOLUSDT",1751469758265,631.36,150.83,150.82,801.3]
["binance-futures","SOLUSDT",1751469813064,357.95,150.82,150.81,959.76]
["binance-futures","SOLUSDT",1751469853162,821.36,150.89,150.88,173.49]
["binance-futures","SOLUSDT",1751469868871,498.56,150.89,150.88,1155.18]
["binance-futures","SOLUSDT",1751469907859,1068.78,150.86,150.85,233.77]
["binance-futures","SOLUSDT",1751469941621,532.63,150.76,150.75,1096.0]
["binance-futures","SOLUSDT",1751469992871,861.17,150.57,150.56,945.49]
["binance-futures","SOLUSDT",1751470029998,1502.93,150.61,150.6,5.24]
["binance-futures","SOLUSDT",1751470067452,463.89,150.56,150.55,750.84]
["binance-futures","SOLUSDT",1751470083817,749.2,150.61,150.6,1775.26]
["binance-futures","SOLUSDT",1751470121659,3049.21,150.43,150.42,73.7]
["binance-futures","SOLUSDT",1751470159769,1032.49,150.39,150.38,47.52]
["binance-futures","SOLUSDT",1751470213836,55.04,150.54,150.53,1112.41]
["binance-futures","SOLUSDT",1751470252382,1113.54,150.42,150.41,700.32]
["binance-futures","SOLUSDT",1751470306908,294.58,150.31,150.3,1162.69]
["binance-futures","SOLUSDT",1751470346026,1748.33,150.23,150.22,204.06]
["binance-futures","SOLUSDT",1751470362299,951.82,150.22,150.21,1032.25]
["binance-futures","SOLUSDT",1751470399885,791.09,150.18,150.17,974.23]
["binance-futures","SOLUSDT",1751470442858,374.1,150.43,150.42,617.0]
["binance-futures","SOLUSDT",1751470493401,1051.39,150.54,150.53,144.3]
["binance-futures","SOLUSDT",1751470533468,812.75,150.74,150.73,500.28]
["binance-futures","SOLUSDT",1751470573371,1031.25,150.6,150.59,594.75]
["binance-futures","SOLUSDT",1751470591597,1761.51,150.61,150.6,750.06]
["binance-futures","SOLUSDT",1751470633074,502.82,150.72,150.71,727.8]
["binance-futures","SOLUSDT",1751470661593,242.39,150.81,150.8,1609.46]
["binance-futures","SOLUSDT",1751470729266,2356.18,150.66,150.65,689.39]
["binance-futures","SOLUSDT",1751470768396,281.76,150.48,150.47,883.28]
["binance-futures","SOLUSDT",1751470785752,1067.12,150.47,150.46,287.37]
["binance-futures","SOLUSDT",1751470825109,818.49,150.58,150.57,738.62]
["binance-futures","SOLUSDT",1751470884037,540.68,150.44,150.43,988.43]
["binance-futures","SOLUSDT",1751470924933,1120.3,150.48,150.47,178.34]
["binance-futures","SOLUSDT",1751470959798,312.56,150.52,150.51,1355.02]
["binance-futures","SOLUSDT",1751470983200,1073.35,150.55,150.54,222.64]
["binance-futures","SOLUSDT",1751471023753,1137.99,150.61,150.6,482.65]
["binance-futures","SOLUSDT",1751471068622,855.6,150.64,150.63,1165.04]
["binance-futures","SOLUSDT",1751471129879,522.38,150.73,150.72,1151.69]
["binance-futures","SOLUSDT",1751471168106,1151.32,150.84,150.83,453.68]
["binance-futures","SOLUSDT",1751471226849,594.38,150.81,150.8,870.35]
["binance-futures","SOLUSDT",1751471240466,397.98,150.79,150.78,983.46]
["binance-futures","SOLUSDT",1751471312040,379.77,150.84,150.83,1705.14]
["binance-futures","SOLUSDT",1751471330545,754.27,150.81,150.8,684.45]
["binance-futures","SOLUSDT",1751471372849,1523.72,150.69,150.68,540.02]
["binance-futures","SOLUSDT",1751471415250,502.48,150.78,150.77,1388.55]
["binance-futures","SOLUSDT",1751471475095,572.87,150.73,150.72,1334.11]
["binance-futures","SOLUSDT",1751471502423,505.85,150.75,150.74,1413.71]
["binance-futures","SOLUSDT",1751471536455,1372.34,150.87,150.86,714.68]
["binance-futures","SOLUSDT",1751471578912,676.53,150.9,150.89,3506.03]
["binance-futures","SOLUSDT",1751471616974,1910.23,150.98,150.97,500.77]
["binance-futures","SOLUSDT",1751471673299,602.14,150.85,150.84,973.19]
["binance-futures","SOLUSDT",1751471715086,1201.22,150.94,150.93,1869.59]
["binance-futures","SOLUSDT",1751471731472,1186.14,151.0,150.99,516.39]
["binance-futures","SOLUSDT",1751471771956,51.64,151.47,151.46,1755.2]
["binance-futures","SOLUSDT",1751471804027,436.25,151.27,151.26,704.78]
["binance-futures","SOLUSDT",1751471857073,98.66,151.32,151.31,949.67]
["binance-futures","SOLUSDT",1751471895099,1204.86,151.07,151.06,513.69]
["binance-futures","SOLUSDT",1751471937140,673.56,151.18,151.17,1975.76]
["binance-futures","SOLUSDT",1751471993024,1079.02,151.23,151.22,107.02]
["binance-futures","SOLUSDT",1751472033846,185.13,151.39,151.38,837.72]
["binance-futures","SOLUSDT",1751472069917,52.12,151.18,151.17,872.07]
["binance-futures","SOLUSDT",1751472085935,515.89,151.01,151.0,962.11]
["binance-futures","SOLUSDT",1751472121905,1144.96,151.17,151.16,517.92]
["binance-futures","SOLUSDT",1751472175211,817.37,151.17,151.16,1067.23]
["binance-futures","SOLUSDT",1751472213312,1144.1,151.17,151.16,613.57]
["binance-futures","SOLUSDT",1751472250100,887.53,151.35,151.34,396.68]
["binance-futures","SOLUSDT",1751472264819,337.29,151.35,151.34,1512.81]
["binance-futures","SOLUSDT",1751472303080,480.74,151.67,151.66,1085.98]
["binance-futures","SOLUSDT",1751472346845,282.51,152.09,152.08,361.87]
["binance-futures","SOLUSDT",1751472380270,881.12,152.21,152.2,241.63]
["binance-futures","SOLUSDT",1751472413849,488.16,152.13,152.12,915.87]
["binance-futures","SOLUSDT",1751472428198,830.23,152.1,152.09,733.39]
["binance-futures","SOLUSDT",1751472462691,664.94,152.06,152.05,683.77]
["binance-futures","SOLUSDT",1751472523698,170.56,152.28,152.27,289.93]
["binance-futures","SOLUSDT",1751472546372,1333.58,152.43,152.42,722.63]
["binance-futures","SOLUSDT",1751472579802,396.79,152.64,152.63,931.63]
["binance-futures","SOLUSDT",1751472594075,237.67,152.65,152.64,1189.55]
["binance-futures","SOLUSDT",1751472627618,326.06,152.38,152.37,696.02]
["binance-futures","SOLUSDT",1751472662304,630.52,152.53,152.52,974.22]
["binance-futures","SOLUSDT",1751472710415,223.72,152.38,152.37,851.72]
["binance-futures","SOLUSDT",1751472740364,2201.2,152.36,152.35,597.22]
["binance-futures","SOLUSDT",1751472793115,1563.56,152.2,152.19,805.83]
["binance-futures","SOLUSDT",1751472827328,65.38,152.33,152.32,1807.49]
["binance-futures","SOLUSDT",1751472862608,1362.38,152.17,152.16,1629.81]
["binance-futures","SOLUSDT",1751472877508,1050.04,152.3,152.29,365.16]
["binance-futures","SOLUSDT",1751472912885,1562.21,152.36,152.35,507.42]
["binance-futures","SOLUSDT",1751472961120,1236.37,152.17,152.16,11.01]
["binance-futures","SOLUSDT",1751472972242,488.53,152.4,152.39,280.21]
["binance-futures","SOLUSDT",1751473028555,1953.5,152.68,152.67,189.52]
["binance-futures","SOLUSDT",1751473042839,2345.62,152.55,152.54,293.48]
["binance-futures","SOLUSDT",1751473078350,132.61,152.65,152.64,1190.53]
["binance-futures","SOLUSDT",1751473112399,1059.89,152.45,152.44,333.24]
["binance-futures","SOLUSDT",1751473161304,1451.64,152.72,152.71,135.85]
["binance-futures","SOLUSDT",1751473182985,1289.14,152.86,152.85,69.39]
["binance-futures","SOLUSDT",1751473210169,326.83,152.95,152.94,1163.37]
["binance-futures","SOLUSDT",1751473243622,664.73,152.72,152.71,501.63]
["binance-futures","SOLUSDT",1751473277299,1418.25,152.7,152.69,1102.45]
["binance-futures","SOLUSDT",1751473325658,1107.13,152.86,152.85,199.59]
["binance-futures","SOLUSDT",1751473359522,1614.65,152.86,152.85,110.97]
["binance-futures","SOLUSDT",1751473393875,29.72,152.6,152.59,1974.57]
["binance-futures","SOLUSDT",1751473411273,129.87,152.56,152.55,2128.2]
["binance-futures","SOLUSDT",1751473476050,337.91,152.32,152.31,472.31]
["binance-futures","SOLUSDT",1751473490615,357.53,152.42,152.41,684.16]
["binance-futures","SOLUSDT",1751473525096,1107.8,152.46,152.45,152.71]
["binance-futures","SOLUSDT",1751473560076,2074.85,152.28,152.27,553.65]
["binance-futures","SOLUSDT",1751473607569,317.07,152.01,152.0,508.88]
["binance-futures","SOLUSDT",1751473642316,397.88,152.1,152.09,710.16]
["binance-futures","SOLUSDT",1751473677173,1791.59,152.27,152.26,634.88]
["binance-futures","SOLUSDT",1751473693716,1900.98,152.15,152.14,199.49]
["binance-futures","SOLUSDT",1751473730110,535.12,152.21,152.2,247.76]
["binance-futures","SOLUSDT",1751473782488,49.81,152.12,152.11,873.97]
["binance-futures","SOLUSDT",1751473819182,508.09,152.29,152.28,794.44]
["binance-futures","SOLUSDT",1751473855073,367.6,152.15,152.14,637.79]
["binance-futures","SOLUSDT",1751473865107,1074.38,152.15,152.14,95.5]
["binance-futures","SOLUSDT",1751473905604,428.92,152.29,152.28,424.68]
["binance-futures","SOLUSDT",1751473958604,1023.09,152.17,152.16,658.28]
["binance-futures","SOLUSDT",1751473996701,679.4,152.17,152.16,1217.31]
["binance-futures","SOLUSDT",1751474033572,434.71,152.37,152.36,1099.57]
["binance-futures","SOLUSDT",1751474048478,541.65,152.53,152.52,821.78]
["binance-futures","SOLUSDT",1751474084799,324.95,152.46,152.45,1104.39]
["binance-futures","SOLUSDT",1751474147492,533.15,152.57,152.56,1371.54]
["binance-futures","SOLUSDT",1751474172916,1327.8,152.53,152.52,788.88]
["binance-futures","SOLUSDT",1751474209962,269.23,152.79,152.78,916.92]
["binance-futures","SOLUSDT",1751474261310,93.53,152.79,152.78,1451.21]
["binance-futures","SOLUSDT",1751474299604,823.02,152.75,152.74,821.78]
["binance-futures","SOLUSDT",1751474338174,392.55,152.87,152.86,1221.37]
["binance-futures","SOLUSDT",1751474353989,494.0,152.99,152.98,957.92]
["binance-futures","SOLUSDT",1751474385525,2749.02,153.06,153.05,152.84]
["binance-futures","SOLUSDT",1751474439189,542.0,153.19,153.18,606.91]
["binance-futures","SOLUSDT",1751474472864,2004.56,153.25,153.24,1012.83]
["binance-futures","SOLUSDT",1751474506897,966.53,153.11,153.1,779.11]
["binance-futures","SOLUSDT",1751474521627,30.32,153.23,153.22,2101.39]
["binance-futures","SOLUSDT",1751474555680,814.1,153.35,153.34,886.29]
["binance-futures","SOLUSDT",1751474596123,1051.05,153.34,153.33,645.91]
["binance-futures","SOLUSDT",1751474640469,1130.42,153.18,153.17,617.75]
["binance-futures","SOLUSDT",1751474675096,1187.39,152.96,152.95,242.26]
["binance-futures","SOLUSDT",1751474690131,1028.78,152.99,152.98,1119.26]
["binance-futures","SOLUSDT",1751474725371,1903.84,153.09,153.08,409.47]
["binance-futures","SOLUSDT",1751474761060,1381.44,153.17,153.16,378.02]
["binance-futures","SOLUSDT",1751474811256,939.83,153.2,153.19,1211.77]
["binance-futures","SOLUSDT",1751474833336,692.12,153.07,153.06,1320.05]
["binance-futures","SOLUSDT",1751474897431,372.55,153.03,153.02,1242.05]
["binance-futures","SOLUSDT",1751474897792,228.9,153.02,153.01,284.97]
["binance-futures","SOLUSDT",1751474933004,848.4,152.96,152.95,1234.79]
["binance-futures","SOLUSDT",1751474981822,783.75,153.34,153.33,539.55]
["binance-futures","SOLUSDT",1751475016274,318.55,153.44,153.43,874.53]
["binance-futures","SOLUSDT",1751475050727,848.82,153.23,153.22,976.28]
["binance-futures","SOLUSDT",1751475103089,261.44,152.86,152.85,886.07]
["binance-futures","SOLUSDT",1751475134837,612.48,153.0,152.99,359.33]
["binance-futures","SOLUSDT",1751475150304,879.66,153.01,153.0,800.41]
["binance-futures","SOLUSDT",1751475187375,260.48,153.05,153.04,986.64]
["binance-futures","SOLUSDT",1751475224647,736.35,152.98,152.97,1482.35]
["binance-futures","SOLUSDT",1751475275715,575.34,152.83,152.82,900.19]
["binance-futures","SOLUSDT",1751475289571,499.48,152.73,152.72,589.35]
["binance-futures","SOLUSDT",1751475348861,1666.92,153.13,153.12,983.67]
["binance-futures","SOLUSDT",1751475364708,549.68,152.92,152.91,1543.1]
["binance-futures","SOLUSDT",1751475401425,1852.68,152.85,152.84,194.66]
["binance-futures","SOLUSDT",1751475454718,314.09,153.1,153.09,2918.68]
["binance-futures","SOLUSDT",1751475492062,517.18,153.07,153.06,824.12]
["binance-futures","SOLUSDT",1751475531999,2561.4,153.06,153.05,99.18]
["binance-futures","SOLUSDT",1751475581123,1538.53,153.1,153.09,618.35]
["binance-futures","SOLUSDT",1751475587232,2191.34,153.06,153.05,127.2]
["binance-futures","SOLUSDT",1751475637956,987.47,153.3,153.29,307.55]
["binance-futures","SOLUSDT",1751475674068,1455.18,153.05,153.04,407.45]
["binance-futures","SOLUSDT",1751475711567,909.44,153.16,153.15,346.64]
["binance-futures","SOLUSDT",1751475762516,731.0,153.31,153.3,1019.39]
["binance-futures","SOLUSDT",1751475799018,949.27,153.15,153.14,101.12]
["binance-futures","SOLUSDT",1751475814574,294.52,153.25,153.24,1121.19]
["binance-futures","SOLUSDT",1751475852542,334.7,153.28,153.27,826.49]
["binance-futures","SOLUSDT",1751475893154,912.74,153.23,153.22,134.19]
["binance-futures","SOLUSDT",1751475945620,698.74,153.17,153.16,1048.18]
["binance-futures","SOLUSDT",1751475981948,1697.88,153.17,153.16,608.58]
["binance-futures","SOLUSDT",1751476018282,1022.85,153.09,153.08,961.73]
["binance-futures","SOLUSDT",1751476033656,699.08,153.08,153.07,1205.94]
["binance-futures","SOLUSDT",1751476066572,194.02,153.13,153.12,1305.32]
["binance-futures","SOLUSDT",1751476124382,762.84,152.8,152.79,1220.58]
["binance-futures","SOLUSDT",1751476160737,632.78,152.86,152.85,1039.89]
["binance-futures","SOLUSDT",1751476199516,210.28,152.83,152.82,993.73]
["binance-futures","SOLUSDT",1751476215818,886.6,152.86,152.85,505.47]
["binance-futures","SOLUSDT",1751476255678,1181.03,153.07,153.06,532.96]
["binance-futures","SOLUSDT",1751476299506,1238.56,153.12,153.11,615.59]
["binance-futures","SOLUSDT",1751476346343,1054.77,153.09,153.08,600.75]
["binance-futures","SOLUSDT",1751476384802,825.47,152.98,152.97,1202.05]
["binance-futures","SOLUSDT",1751476400719,920.79,153.0,152.99,1327.71]
["binance-futures","SOLUSDT",1751476440836,1690.63,152.99,152.98,393.61]
["binance-futures","SOLUSDT",1751476481275,1222.47,152.91,152.9,328.24]
["binance-futures","SOLUSDT",1751476537226,34.05,152.93,152.92,1176.76]
["binance-futures","SOLUSDT",1751476561751,120.32,152.94,152.93,1051.08]
["binance-futures","SOLUSDT",1751476615217,942.91,152.99,152.98,761.14]
["binance-futures","SOLUSDT",1751476666771,1118.34,152.84,152.83,201.85]
["binance-futures","SOLUSDT",1751476706500,616.09,152.81,152.8,468.82]
["binance-futures","SOLUSDT",1751476721390,1289.52,152.78,152.77,416.39]
["binance-futures","SOLUSDT",1751476761250,803.89,152.83,152.82,394.91]
["binance-futures","SOLUSDT",1751476801852,1815.45,152.89,152.88,476.67]
["binance-futures","SOLUSDT",1751476860743,1911.98,153.03,153.02,418.32]
["binance-futures","SOLUSDT",1751476894653,696.5,152.88,152.87,700.48]
["binance-futures","SOLUSDT",1751476910614,643.12,153.02,153.01,1649.03]
["binance-futures","SOLUSDT",1751476950293,513.94,153.03,153.02,1089.3]
["binance-futures","SOLUSDT",1751476986567,1314.13,153.32,153.31,276.89]
["binance-futures","SOLUSDT",1751477034893,659.15,153.42,153.41,1273.5]
["binance-futures","SOLUSDT",1751477049204,559.03,153.4,153.39,1399.37]
["binance-futures","SOLUSDT",1751477108347,1474.48,153.04,153.03,191.4]
["binance-futures","SOLUSDT",1751477122962,1182.4,152.93,152.92,295.27]
["binance-futures","SOLUSDT",1751477159633,220.49,152.77,152.76,1114.81]
["binance-futures","SOLUSDT",1751477211791,1122.95,152.68,152.67,705.78]
["binance-futures","SOLUSDT",1751477248250,379.45,152.55,152.54,876.21]
["binance-futures","SOLUSDT",1751477285480,1267.1,152.56,152.55,813.39]
["binance-futures","SOLUSDT",1751477333465,107.12,152.58,152.57,1598.0]
["binance-futures","SOLUSDT",1751477379540,1286.56,152.58,152.57,734.85]
["binance-futures","SOLUSDT",1751477418721,1003.68,152.69,152.68,790.87]
["binance-futures","SOLUSDT",1751477434488,380.24,152.63,152.62,883.62]
["binance-futures","SOLUSDT",1751477473451,826.14,152.61,152.6,227.93]
["binance-futures","SOLUSDT",1751477527497,2273.22,152.56,152.55,374.44]
["binance-futures","SOLUSDT",1751477565660,790.68,152.55,152.54,196.2]
["binance-futures","SOLUSDT",1751477582136,734.05,152.55,152.54,713.27]
["binance-futures","SOLUSDT",1751477619416,487.46,152.43,152.42,1021.34]
["binance-futures","SOLUSDT",1751477658334,1153.78,152.58,152.57,525.13]
["binance-futures","SOLUSDT",1751477715158,399.26,152.65,152.64,840.83]
["binance-futures","SOLUSDT",1751477753478,826.16,152.49,152.48,1093.45]
["binance-futures","SOLUSDT",1751477791914,1129.97,152.3,152.29,345.0]
["binance-futures","SOLUSDT",1751477832193,264.41,152.39,152.38,1049.06]
["binance-futures","SOLUSDT",1751477847625,553.32,152.41,152.4,1344.35]
["binance-futures","SOLUSDT",1751477886421,852.48,152.4,152.39,105.63]
["binance-futures","SOLUSDT",1751477934871,59.02,151.52,151.51,621.36]
["binance-futures","SOLUSDT",1751477968885,468.71,151.34,151.33,423.13]
["binance-futures","SOLUSDT",1751477983450,1615.97,151.44,151.43,497.76]
["binance-futures","SOLUSDT",1751478018437,596.88,151.45,151.44,812.44]
["binance-futures","SOLUSDT",1751478058674,505.35,151.1,151.09,469.54]
["binance-futures","SOLUSDT",1751478101869,29.99,151.11,151.1,1175.74]
["binance-futures","SOLUSDT",1751478136952,131.07,151.17,151.16,1493.9]
["binance-futures","SOLUSDT",1751478187649,274.31,151.45,151.44,891.53]
["binance-futures","SOLUSDT",1751478224167,777.32,151.52,151.51,995.53]
["binance-futures","SOLUSDT",1751478262762,727.06,151.32,151.31,1247.95]
["binance-futures","SOLUSDT",1751478279397,503.24,151.39,151.38,1005.69]
["binance-futures","SOLUSDT",1751478340848,815.26,151.36,151.35,392.2]
["binance-futures","SOLUSDT",1751478355508,944.22,151.33,151.32,1238.7]
["binance-futures","SOLUSDT",1751478409460,2522.23,151.15,151.14,22.01]
["binance-futures","SOLUSDT",1751478447524,659.69,151.06,151.05,729.16]
["binance-futures","SOLUSDT",1751478462736,674.24,150.97,150.96,217.32]
["binance-futures","SOLUSDT",1751478497488,722.67,150.76,150.75,348.68]
["binance-futures","SOLUSDT",1751478531724,449.04,150.88,150.87,603.42]
["binance-futures","SOLUSDT",1751478585270,1100.18,150.44,150.43,478.17]
["binance-futures","SOLUSDT",1751478619514,459.81,150.82,150.81,1188.56]
["binance-futures","SOLUSDT",1751478654582,558.05,150.95,150.94,305.23]
["binance-futures","SOLUSDT",1751478669572,901.99,150.85,150.84,595.78]
["binance-futures","SOLUSDT",1751478706243,249.72,150.88,150.87,1301.67]
["binance-futures","SOLUSDT",1751478758697,326.11,150.98,150.97,1051.87]
["binance-futures","SOLUSDT",1751478810254,333.43,151.2,151.19,951.77]
["binance-futures","SOLUSDT",1751478832492,695.56,151.4,151.39,293.1]
["binance-futures","SOLUSDT",1751478885547,591.61,151.39,151.38,284.91]
["binance-futures","SOLUSDT",1751478886104,558.45,151.39,151.38,254.35]
["binance-futures","SOLUSDT",1751478940119,224.07,151.25,151.24,1129.0]
["binance-futures","SOLUSDT",1751478978346,1136.41,151.12,151.11,349.14]
["binance-futures","SOLUSDT",1751479018583,264.4,151.24,151.23,1145.27]
["binance-futures","SOLUSDT",1751479070472,355.64,151.15,151.14,601.8]
["binance-futures","SOLUSDT",1751479119056,547.58,151.19,151.18,653.15]
["binance-futures","SOLUSDT",1751479161403,1058.43,151.36,151.35,327.86]
["binance-futures","SOLUSDT",1751479179545,31.16,151.41,151.4,1475.19]
["binance-futures","SOLUSDT",1751479217274,710.81,151.59,151.58,1144.48]
["binance-futures","SOLUSDT",1751479268088,207.11,151.64,151.63,780.13]
["binance-futures","SOLUSDT",1751479306054,172.11,151.62,151.61,960.47]
["binance-futures","SOLUSDT",1751479320519,679.81,151.86,151.85,539.31]
["binance-futures","SOLUSDT",1751479358106,244.03,151.55,151.54,710.6]
["binance-futures","SOLUSDT",1751479396013,903.68,151.64,151.63,362.33]
["binance-futures","SOLUSDT",1751479449056,686.88,151.98,151.97,1009.39]
["binance-futures","SOLUSDT",1751479486882,630.94,151.86,151.85,708.75]
["binance-futures","SOLUSDT",1751479525092,833.08,151.78,151.77,393.46]
["binance-futures","SOLUSDT",1751479565260,1405.5,151.65,151.64,352.72]
["binance-futures","SOLUSDT",1751479581150,716.85,151.75,151.74,782.43]
["binance-futures","SOLUSDT",1751479621130,1145.12,151.72,151.71,100.84]
["binance-futures","SOLUSDT",1751479677394,838.54,151.8,151.79,288.42]
["binance-futures","SOLUSDT",1751479717496,573.82,151.73,151.72,1472.72]
["binance-futures","SOLUSDT",1751479774550,887.29,151.51,151.5,39.17]
["binance-futures","SOLUSDT",1751479815014,375.56,151.63,151.62,1181.05]
["binance-futures","SOLUSDT",1751479822412,1048.92,151.64,151.63,200.17]
["binance-futures","SOLUSDT",1751479873277,153.14,151.51,151.5,1844.72]
["binance-futures","SOLUSDT",1751479914131,1450.34,151.4,151.39,738.71]
["binance-futures","SOLUSDT",1751479956180,525.58,151.35,151.34,838.17]
["binance-futures","SOLUSDT",1751480010512,684.17,151.41,151.4,517.35]
["binance-futures","SOLUSDT",1751480050712,791.19,151.64,151.63,66.14]
["binance-futures","SOLUSDT",1751480067620,526.78,151.63,151.62,961.78]
["binance-futures","SOLUSDT",1751480136001,999.72,151.75,151.74,402.49]
["binance-futures","SOLUSDT",1751480151025,73.12,151.81,151.8,1116.94]
["binance-futures","SOLUSDT",1751480209613,1159.24,151.77,151.76,431.61]
["binance-futures","SOLUSDT",1751480253357,342.29,151.7,151.69,980.72]
["binance-futures","SOLUSDT",1751480270678,2136.4,151.81,151.8,36.73]
["binance-futures","SOLUSDT",1751480312876,1545.35,151.84,151.83,331.08]
["binance-futures","SOLUSDT",1751480353718,108.82,151.87,151.86,1055.41]
["binance-futures","SOLUSDT",1751480413089,338.52,151.94,151.93,652.45]
["binance-futures","SOLUSDT",1751480458002,94.17,151.96,151.95,2142.76]
["binance-futures","SOLUSDT",1751480502433,1193.01,151.97,151.96,535.48]
["binance-futures","SOLUSDT",1751480520625,363.57,152.0,151.99,1468.39]
["binance-futures","SOLUSDT",1751480564042,1123.08,152.03,152.02,605.81]
["binance-futures","SOLUSDT",1751480623612,813.12,152.04,152.03,38.66]
["binance-futures","SOLUSDT",1751480678605,167.11,151.86,151.85,887.48]
["binance-futures","SOLUSDT",1751480705278,296.12,151.88,151.87,1127.91]
["binance-futures","SOLUSDT",1751480765635,905.08,151.95,151.94,127.78]
["binance-futures","SOLUSDT",1751480809056,413.85,151.89,151.88,1657.2]
["binance-futures","SOLUSDT",1751480850296,767.33,151.97,151.96,845.44]
["binance-futures","SOLUSDT",1751480869323,875.69,152.03,152.02,337.44]
["binance-futures","SOLUSDT",1751480915023,674.73,152.0,151.99,370.34]
["binance-futures","SOLUSDT",1751480971646,1147.77,151.99,151.98,597.53]
["binance-futures","SOLUSDT",1751481026479,251.46,151.96,151.95,528.29]
["binance-futures","SOLUSDT",1751481069228,345.4,151.77,151.76,665.23]
["binance-futures","SOLUSDT",1751481086067,1017.52,151.8,151.79,1115.42]
["binance-futures","SOLUSDT",1751481130793,415.2,151.8,151.79,692.12]
["binance-futures","SOLUSDT",1751481189056,123.64,151.66,151.65,464.17]
["binance-futures","SOLUSDT",1751481238147,793.17,151.61,151.6,843.29]
["binance-futures","SOLUSDT",1751481272606,569.68,151.72,151.71,683.27]
["binance-futures","SOLUSDT",1751481290709,652.69,151.81,151.8,635.84]
["binance-futures","SOLUSDT",1751481333152,102.27,151.64,151.63,1413.25]
["binance-futures","SOLUSDT",1751481376793,1624.24,151.74,151.73,135.84]
["binance-futures","SOLUSDT",1751481438876,690.67,151.71,151.7,470.57]
["binance-futures","SOLUSDT",1751481482511,996.13,151.8,151.79,911.37]
["binance-futures","SOLUSDT",1751481525839,2591.59,151.94,151.93,11.54]
["binance-futures","SOLUSDT",1751481583621,1103.56,151.77,151.76,335.32]
["binance-futures","SOLUSDT",1751481629323,769.14,151.83,151.82,122.42]
["binance-futures","SOLUSDT",1751481646438,90.08,151.88,151.87,1597.27]
["binance-futures","SOLUSDT",1751481690772,320.32,151.87,151.86,698.97]
["binance-futures","SOLUSDT",1751481751310,1613.26,151.95,151.94,50.79]
["binance-futures","SOLUSDT",1751481794467,857.49,151.66,151.65,356.28]
["binance-futures","SOLUSDT",1751481802018,605.98,151.71,151.7,767.82]
["binance-futures","SOLUSDT",1751481855449,420.39,151.81,151.8,556.56]
["binance-futures","SOLUSDT",1751481900471,327.45,151.84,151.83,752.37]
["binance-futures","SOLUSDT",1751481944068,388.64,151.8,151.79,1869.67]
["binance-futures","SOLUSDT",1751482005051,68.51,151.83,151.82,866.46]
["binance-futures","SOLUSDT",1751482050769,344.4,151.83,151.82,1052.28]
["binance-futures","SOLUSDT",1751482085941,38.06,151.87,151.86,1407.73]
["binance-futures","SOLUSDT",1751482113339,35.67,151.98,151.97,1985.86]
["binance-futures","SOLUSDT",1751482154433,5.16,151.88,151.87,1639.76]
["binance-futures","SOLUSDT",1751482213326,1705.1,151.91,151.9,1489.05]
["binance-futures","SOLUSDT",1751482259223,109.4,151.83,151.82,1616.82]
["binance-futures","SOLUSDT",1751482301745,434.7,151.91,151.9,389.49]
["binance-futures","SOLUSDT",1751482320496,1084.48,151.96,151.95,580.0]
["binance-futures","SOLUSDT",1751482405696,888.5,152.14,152.13,453.78]
["binance-futures","SOLUSDT",1751482425716,445.65,152.07,152.06,309.9]
["binance-futures","SOLUSDT",1751482467279,223.64,151.88,151.87,932.3]
["binance-futures","SOLUSDT",1751482511501,274.1,152.02,152.01,1002.26]
["binance-futures","SOLUSDT",1751482574841,320.09,152.12,152.11,1810.88]
["binance-futures","SOLUSDT",1751482619073,953.11,152.11,152.1,371.99]
["binance-futures","SOLUSDT",1751482636114,806.69,152.01,152.0,153.55]
["binance-futures","SOLUSDT",1751482700554,307.78,152.12,152.11,763.51]
["binance-futures","SOLUSDT",1751482729180,169.98,152.13,152.12,922.22]
["binance-futures","SOLUSDT",1751482790133,446.53,152.2,152.19,998.02]
["binance-futures","SOLUSDT",1751482830447,982.08,152.12,152.11,441.17]
["binance-futures","SOLUSDT",1751482874370,1067.99,152.13,152.12,5.88]
["binance-futures","SOLUSDT",1751482891406,889.93,152.05,152.04,343.94]
["binance-futures","SOLUSDT",1751482961201,466.52,152.05,152.04,643.45]
["binance-futures","SOLUSDT",1751482990202,1880.8,152.03,152.02,798.91]
["binance-futures","SOLUSDT",1751483031947,435.0,152.09,152.08,1026.13]
["binance-futures","SOLUSDT",1751483070906,289.38,152.16,152.15,2084.69]
["binance-futures","SOLUSDT",1751483087088,230.93,152.09,152.08,1988.91]
["binance-futures","SOLUSDT",1751483125877,1476.01,152.1,152.09,332.12]
["binance-futures","SOLUSDT",1751483164837,505.0,151.97,151.96,888.76]
["binance-futures","SOLUSDT",1751483222180,792.9,151.77,151.76,145.77]
["binance-futures","SOLUSDT",1751483253722,1472.49,151.82,151.81,752.25]
["binance-futures","SOLUSDT",1751483309457,52.67,151.78,151.77,806.78]
["binance-futures","SOLUSDT",1751483351887,781.53,151.75,151.74,493.38]
["binance-futures","SOLUSDT",1751483389447,92.69,151.48,151.47,1093.15]
["binance-futures","SOLUSDT",1751483406000,222.41,151.48,151.47,233.1]
["binance-futures","SOLUSDT",1751483443395,244.73,151.48,151.47,1716.06]
["binance-futures","SOLUSDT",1751483486677,153.82,151.54,151.53,731.58]
["binance-futures","SOLUSDT",1751483544317,1250.96,151.82,151.81,780.09]
["binance-futures","SOLUSDT",1751483585522,2210.73,151.8,151.79,343.75]
["binance-futures","SOLUSDT",1751483603861,798.8,151.82,151.81,644.25]
["binance-futures","SOLUSDT",1751483645053,644.81,151.78,151.77,1447.29]
["binance-futures","SOLUSDT",1751483687789,2235.23,151.8,151.79,69.78]
["binance-futures","SOLUSDT",1751483742742,518.59,151.74,151.73,567.71]
["binance-futures","SOLUSDT",1751483788329,1459.93,151.98,151.97,160.06]
["binance-futures","SOLUSDT",1751483797962,889.36,152.01,152.0,221.0]
["binance-futures","SOLUSDT",1751483836396,906.34,152.06,152.05,351.76]
["binance-futures","SOLUSDT",1751483878549,1005.41,152.03,152.02,757.39]
["binance-futures","SOLUSDT",1751483937005,795.05,152.09,152.08,604.55]
["binance-futures","SOLUSDT",1751483978268,1706.7,152.05,152.04,341.36]
["binance-futures","SOLUSDT",1751484014158,455.66,152.0,151.99,796.49]
["binance-futures","SOLUSDT",1751484038291,1546.42,152.12,152.11,948.4]
["binance-futures","SOLUSDT",1751484079253,766.57,152.18,152.17,822.1]
["binance-futures","SOLUSDT",1751484135230,656.36,152.3,152.29,326.61]
["binance-futures","SOLUSDT",1751484175268,1173.25,152.26,152.25,631.7]
["binance-futures","SOLUSDT",1751484216050,398.89,152.34,152.33,1349.59]
["binance-futures","SOLUSDT",1751484273449,365.84,152.25,152.24,824.61]
["binance-futures","SOLUSDT",1751484314054,66.53,152.35,152.34,2505.27]
["binance-futures","SOLUSDT",1751484333796,451.82,152.37,152.36,851.31]
["binance-futures","SOLUSDT",1751484375500,218.42,152.4,152.39,1006.26]
["binance-futures","SOLUSDT",1751484415276,944.23,152.53,152.52,125.83]
["binance-futures","SOLUSDT",1751484470265,525.39,152.64,152.63,1641.47]
["binance-futures","SOLUSDT",1751484509096,231.07,152.69,152.68,944.12]
["binance-futures","SOLUSDT",1751484547372,1281.39,152.85,152.84,553.19]
["binance-futures","SOLUSDT",1751484581165,80.89,152.76,152.75,1192.94]
["binance-futures","SOLUSDT",1751484605486,844.25,152.73,152.72,243.02]
["binance-futures","SOLUSDT",1751484660214,851.4,152.65,152.64,767.45]
["binance-futures","SOLUSDT",1751484701459,976.82,152.6,152.59,342.34]
["binance-futures","SOLUSDT",1751484742936,414.68,152.7,152.69,574.31]
["binance-futures","SOLUSDT",1751484760612,726.63,152.67,152.66,407.24]
["binance-futures","SOLUSDT",1751484831226,817.08,152.44,152.43,229.24]
["binance-futures","SOLUSDT",1751484861223,827.32,152.46,152.45,238.68]
["binance-futures","SOLUSDT",1751484905597,97.04,152.51,152.5,1952.05]
["binance-futures","SOLUSDT",1751484951234,375.08,152.43,152.42,1344.07]
["binance-futures","SOLUSDT",1751485013602,2123.4,152.45,152.44,840.69]
["binance-futures","SOLUSDT",1751485013921,1608.13,152.45,152.44,963.59]
["binance-futures","SOLUSDT",1751485058123,1046.54,152.32,152.31,491.95]
["binance-futures","SOLUSDT",1751485127052,154.48,152.25,152.24,1868.23]
["binance-futures","SOLUSDT",1751485165230,808.35,152.38,152.37,1426.3]
["binance-futures","SOLUSDT",1751485229697,858.0,152.35,152.34,1275.3]
["binance-futures","SOLUSDT",1751485273258,736.23,152.46,152.45,478.74]
["binance-futures","SOLUSDT",1751485316890,1024.83,152.44,152.43,252.51]
["binance-futures","SOLUSDT",1751485333709,1157.63,152.41,152.4,679.74]
["binance-futures","SOLUSDT",1751485376701,1343.74,152.52,152.51,1842.78]
["binance-futures","SOLUSDT",1751485421874,359.1,152.45,152.44,1931.6]
["binance-futures","SOLUSDT",1751485486167,527.37,152.41,152.4,581.26]
["binance-futures","SOLUSDT",1751485530090,823.51,152.42,152.41,791.62]
["binance-futures","SOLUSDT",1751485548213,1018.56,152.38,152.37,1194.98]
["binance-futures","SOLUSDT",1751485590946,1445.51,152.28,152.27,337.97]
["binance-futures","SOLUSDT",1751485632661,609.29,152.4,152.39,522.31]
["binance-futures","SOLUSDT",1751485693371,273.7,152.39,152.38,1676.56]
["binance-futures","SOLUSDT",1751485742312,265.27,152.36,152.35,900.18]
["binance-futures","SOLUSDT",1751485759833,729.14,152.31,152.3,540.66]
["binance-futures","SOLUSDT",1751485800573,604.85,152.22,152.21,736.04]
["binance-futures","SOLUSDT",1751485841362,772.42,152.31,152.3,340.29]
["binance-futures","SOLUSDT",1751485899080,726.0,152.43,152.42,415.55]
["binance-futures","SOLUSDT",1751485942867,184.12,152.4,152.39,1430.95]
["binance-futures","SOLUSDT",1751485963480,303.54,152.41,152.4,731.06]
["binance-futures","SOLUSDT",1751486049851,364.31,152.36,152.35,662.54]
["binance-futures","SOLUSDT",1751486091620,284.26,152.54,152.53,663.38]
["binance-futures","SOLUSDT",1751486108407,1127.6,152.5,152.49,472.28]
["binance-futures","SOLUSDT",1751486153193,82.31,152.38,152.37,964.98]
["binance-futures","SOLUSDT",1751486194693,711.66,152.63,152.62,335.53]
["binance-futures","SOLUSDT",1751486250522,326.88,152.79,152.78,1009.01]
["binance-futures","SOLUSDT",1751486288250,723.96,152.75,152.74,441.12]
["binance-futures","SOLUSDT",1751486306751,578.01,152.69,152.68,36.55]
["binance-futures","SOLUSDT",1751486345849,1120.0,152.83,152.82,1197.05]
["binance-futures","SOLUSDT",1751486380498,554.66,153.02,153.01,167.18]
["binance-futures","SOLUSDT",1751486432490,339.03,152.73,152.72,375.16]
["binance-futures","SOLUSDT",1751486470718,979.84,152.68,152.67,437.09]
["binance-futures","SOLUSDT",1751486516293,961.5,152.49,152.48,440.47]
["binance-futures","SOLUSDT",1751486522588,132.93,152.45,152.44,1326.92]
["binance-futures","SOLUSDT",1751486560649,342.83,152.39,152.38,618.53]
["binance-futures","SOLUSDT",1751486618473,905.84,152.42,152.41,635.0]
["binance-futures","SOLUSDT",1751486658937,536.87,152.67,152.66,993.47]
["binance-futures","SOLUSDT",1751486701294,403.16,152.69,152.68,795.25]
["binance-futures","SOLUSDT",1751486718235,626.07,152.7,152.69,229.99]
["binance-futures","SOLUSDT",1751486789146,139.61,152.78,152.77,1063.52]
["binance-futures","SOLUSDT",1751486802187,980.64,152.82,152.81,487.01]
["binance-futures","SOLUSDT",1751486859429,1044.46,152.89,152.88,234.91]
["binance-futures","SOLUSDT",1751486900174,421.81,152.69,152.68,125.0]
["binance-futures","SOLUSDT",1751486960123,728.35,152.78,152.77,1076.77]
["binance-futures","SOLUSDT",1751487002683,758.08,152.9,152.89,1200.14]
["binance-futures","SOLUSDT",1751487041973,2621.49,153.2,153.19,867.44]
["binance-futures","SOLUSDT",1751487064103,416.03,153.23,153.22,672.26]
["binance-futures","SOLUSDT",1751487096155,548.05,153.14,153.13,373.1]
["binance-futures","SOLUSDT",1751487152438,474.26,153.02,153.01,385.02]
["binance-futures","SOLUSDT",1751487194071,790.91,153.27,153.26,208.88]
["binance-futures","SOLUSDT",1751487233849,209.45,153.13,153.12,730.36]
["binance-futures","SOLUSDT",1751487252782,985.67,153.14,153.13,2461.93]
["binance-futures","SOLUSDT",1751487313060,501.17,153.15,153.14,1566.92]
["binance-futures","SOLUSDT",1751487335288,383.41,153.16,153.15,1494.39]
["binance-futures","SOLUSDT",1751487393652,805.89,153.28,153.27,1299.27]
["binance-futures","SOLUSDT",1751487434875,915.27,153.27,153.26,208.02]
["binance-futures","SOLUSDT",1751487451966,1077.19,153.26,153.25,511.41]
["binance-futures","SOLUSDT",1751487490411,380.7,153.06,153.05,1542.59]
["binance-futures","SOLUSDT",1751487534440,641.87,153.02,153.01,529.65]
["binance-futures","SOLUSDT",1751487588916,1372.99,152.62,152.61,404.95]
["binance-futures","SOLUSDT",1751487632976,689.92,152.77,152.76,373.34]
["binance-futures","SOLUSDT",1751487689201,227.27,152.65,152.64,721.29]
["binance-futures","SOLUSDT",1751487730543,1502.23,152.73,152.72,759.07]
["binance-futures","SOLUSDT",1751487772449,940.53,152.65,152.64,524.07]
["binance-futures","SOLUSDT",1751487791323,548.1,152.73,152.72,1326.61]
["binance-futures","SOLUSDT",1751487836606,1577.29,152.66,152.65,346.29]
["binance-futures","SOLUSDT",1751487901498,728.81,152.75,152.74,353.34]
["binance-futures","SOLUSDT",1751487943416,355.65,152.77,152.76,961.9]
["binance-futures","SOLUSDT",1751487985332,406.23,152.84,152.83,899.43]
["binance-futures","SOLUSDT",1751488002990,777.52,152.94,152.93,715.79]
["binance-futures","SOLUSDT",1751488047364,156.01,152.84,152.83,960.5]
["binance-futures","SOLUSDT",1751488093665,662.34,152.91,152.9,1343.87]
["binance-futures","SOLUSDT",1751488146011,1141.56,153.32,153.31,442.04]
["binance-futures","SOLUSDT",1751488182239,131.52,153.34,153.33,1236.76]
["binance-futures","SOLUSDT",1751488223537,85.07,153.38,153.37,897.17]
["binance-futures","SOLUSDT",1751488239918,257.31,153.29,153.28,1036.61]
["binance-futures","SOLUSDT",1751488282261,861.78,153.36,153.35,606.49]
["binance-futures","SOLUSDT",1751488339586,1628.47,153.35,153.34,105.9]
["binance-futures","SOLUSDT",1751488382397,920.41,153.43,153.42,348.02]
["binance-futures","SOLUSDT",1751488428171,626.6,153.82,153.81,365.8]
["binance-futures","SOLUSDT",1751488435377,174.59,153.83,153.82,814.86]
["binance-futures","SOLUSDT",1751488471917,1329.72,153.76,153.75,382.79]
["binance-futures","SOLUSDT",1751488530654,1337.95,153.66,153.65,392.06]
["binance-futures","SOLUSDT",1751488574054,761.23,153.52,153.51,252.67]
["binance-futures","SOLUSDT",1751488618085,860.95,153.62,153.61,450.47]
["binance-futures","SOLUSDT",1751488677312,372.14,153.51,153.5,1350.03]
["binance-futures","SOLUSDT",1751488704803,584.89,153.41,153.4,131.94]
["binance-futures","SOLUSDT",1751488759933,651.94,153.36,153.35,504.5]
["binance-futures","SOLUSDT",1751488777229,210.77,153.38,153.37,590.7]
["binance-futures","SOLUSDT",1751488824073,178.28,153.41,153.4,791.93]
["binance-futures","SOLUSDT",1751488886728,1216.06,153.43,153.42,188.28]
["binance-futures","SOLUSDT",1751488932969,797.26,153.49,153.48,322.33]
["binance-futures","SOLUSDT",1751488974386,395.37,153.54,153.53,761.59]
["binance-futures","SOLUSDT",1751489000561,880.42,153.49,153.48,292.17]
["binance-futures","SOLUSDT",1751489037754,834.21,153.46,153.45,926.58]
["binance-futures","SOLUSDT",1751489101715,250.98,153.36,153.35,1394.27]
["binance-futures","SOLUSDT",1751489145495,688.08,153.27,153.26,133.75]
["binance-futures","SOLUSDT",1751489190627,900.22,153.3,153.29,390.56]
["binance-futures","SOLUSDT",1751489209796,412.32,153.28,153.27,1913.15]
["binance-futures","SOLUSDT",1751489272112,1493.7,153.13,153.12,31.14]
["binance-futures","SOLUSDT",1751489293821,428.94,153.13,153.12,1749.45]
["binance-futures","SOLUSDT",1751489359003,584.96,153.25,153.24,329.36]
["binance-futures","SOLUSDT",1751489406174,597.58,153.27,153.26,640.36]
["binance-futures","SOLUSDT",1751489469857,449.07,153.31,153.3,699.27]
["binance-futures","SOLUSDT",1751489518574,1343.46,153.14,153.13,4.64]
["binance-futures","SOLUSDT",1751489518882,803.8,153.13,153.12,584.63]
["binance-futures","SOLUSDT",1751489577589,751.5,153.04,153.03,490.53]
["binance-futures","SOLUSDT",1751489623676,623.28,153.15,153.14,1239.98]
["binance-futures","SOLUSDT",1751489672143,239.02,153.04,153.03,1956.24]
["binance-futures","SOLUSDT",1751489738129,1090.62,153.1,153.09,232.44]
["binance-futures","SOLUSDT",1751489782861,855.71,153.07,153.06,430.31]
["binance-futures","SOLUSDT",1751489801281,1580.06,153.01,153.0,320.92]
["binance-futures","SOLUSDT",1751489842425,429.67,153.07,153.06,600.95]
["binance-futures","SOLUSDT",1751489909603,582.21,152.92,152.91,667.29]
["binance-futures","SOLUSDT",1751489949931,463.18,152.91,152.9,1463.08]
["binance-futures","SOLUSDT",1751489994428,1159.16,152.78,152.77,413.15]
["binance-futures","SOLUSDT",1751490010177,537.05,152.86,152.85,1061.56]
["binance-futures","SOLUSDT",1751490050861,1323.4,152.82,152.81,877.47]
["binance-futures","SOLUSDT",1751490093297,1277.0,152.83,152.82,559.42]
["binance-futures","SOLUSDT",1751490139239,1051.62,153.0,152.99,347.7]
["binance-futures","SOLUSDT",1751490194496,711.78,152.93,152.92,739.31]
["binance-futures","SOLUSDT",1751490238523,245.34,152.97,152.96,1032.2]
["binance-futures","SOLUSDT",1751490258885,1369.44,152.91,152.9,368.49]
["binance-futures","SOLUSDT",1751490304011,647.14,153.0,152.99,599.4]
["binance-futures","SOLUSDT",1751490364550,146.14,153.18,153.17,2093.62]
["binance-futures","SOLUSDT",1751490408887,22.1,153.18,153.17,691.01]
["binance-futures","SOLUSDT",1751490469374,581.98,153.28,153.27,470.16]
["binance-futures","SOLUSDT",1751490526850,534.43,153.17,153.16,657.39]
["binance-futures","SOLUSDT",1751490579249,723.62,153.17,153.16,305.29]
["binance-futures","SOLUSDT",1751490627962,175.21,153.13,153.12,670.42]
["binance-futures","SOLUSDT",1751490648790,305.79,153.12,153.11,716.72]
["binance-futures","SOLUSDT",1751490692449,845.88,153.16,153.15,195.53]
["binance-futures","SOLUSDT",1751490761092,165.89,153.27,153.26,890.94]
["binance-futures","SOLUSDT",1751490790321,1579.24,153.33,153.32,81.25]
["binance-futures","SOLUSDT",1751490844925,27.09,153.43,153.42,1499.12]
["binance-futures","SOLUSDT",1751490862852,172.2,153.51,153.5,1051.61]
["binance-futures","SOLUSDT",1751490906173,912.21,153.36,153.35,685.91]
["binance-futures","SOLUSDT",1751490971166,573.67,153.34,153.33,751.93]
["binance-futures","SOLUSDT",1751491016769,525.04,153.36,153.35,639.86]
["binance-futures","SOLUSDT",1751491063174,937.45,153.5,153.49,365.6]
["binance-futures","SOLUSDT",1751491080194,443.47,153.58,153.57,777.97]
["binance-futures","SOLUSDT",1751491123355,249.44,153.63,153.62,402.25]
["binance-futures","SOLUSDT",1751491166605,1024.78,153.76,153.75,551.89]
["binance-futures","SOLUSDT",1751491231634,444.89,153.52,153.51,151.01]
["binance-futures","SOLUSDT",1751491277493,281.15,153.64,153.63,692.36]
["binance-futures","SOLUSDT",1751491298570,563.19,153.64,153.63,276.27]
["binance-futures","SOLUSDT",1751491365422,378.79,153.48,153.47,918.87]
["binance-futures","SOLUSDT",1751491391162,783.38,153.53,153.52,172.62]
["binance-futures","SOLUSDT",1751491465382,1162.77,153.33,153.32,400.38]
["binance-futures","SOLUSDT",1751491513382,912.34,153.26,153.25,170.51]
["binance-futures","SOLUSDT",1751491578807,1088.59,153.31,153.3,130.47]
["binance-futures","SOLUSDT",1751491629046,776.32,153.32,153.31,406.05]
["binance-futures","SOLUSDT",1751491681254,681.98,153.24,153.23,235.39]
["binance-futures","SOLUSDT",1751491698176,286.42,153.24,153.23,560.66]
["binance-futures","SOLUSDT",1751491747657,261.77,153.2,153.19,453.38]
["binance-futures","SOLUSDT",1751491798739,930.74,153.1,153.09,244.7]
["binance-futures","SOLUSDT",1751491858964,585.52,153.27,153.26,275.81]
["binance-futures","SOLUSDT",1751491901485,112.14,153.26,153.25,1926.5]
["binance-futures","SOLUSDT",1751491918930,44.12,153.3,153.29,1038.35]
["binance-futures","SOLUSDT",1751491963908,377.75,153.56,153.55,1909.83]
["binance-futures","SOLUSDT",1751492027135,280.12,153.7,153.69,1149.94]
["binance-futures","SOLUSDT",1751492068395,63.59,153.61,153.6,737.88]
["binance-futures","SOLUSDT",1751492120320,154.44,153.65,153.64,728.8]
["binance-futures","SOLUSDT",1751492167757,369.45,153.64,153.63,142.73]
["binance-futures","SOLUSDT",1751492188222,241.63,153.69,153.68,1002.39]
["binance-futures","SOLUSDT",1751492235151,229.05,153.78,153.77,845.57]
["binance-futures","SOLUSDT",1751492283992,460.8,153.84,153.83,221.91]
["binance-futures","SOLUSDT",1751492345051,187.14,153.75,153.74,410.07]
["binance-futures","SOLUSDT",1751492392663,685.22,153.67,153.66,588.4]
["binance-futures","SOLUSDT",1751492459220,476.84,153.47,153.46,723.02]
["binance-futures","SOLUSDT",1751492501133,558.3,153.6,153.59,208.41]
["binance-futures","SOLUSDT",1751492520044,315.8,153.57,153.56,665.55]
["binance-futures","SOLUSDT",1751492563955,199.57,153.46,153.45,684.11]
["binance-futures","SOLUSDT",1751492619249,180.27,153.54,153.53,772.06]
["binance-futures","SOLUSDT",1751492670888,622.85,153.64,153.63,104.87]
["binance-futures","SOLUSDT",1751492715256,257.77,153.54,153.53,793.96]
["binance-futures","SOLUSDT",1751492759133,262.78,153.54,153.53,153.19]
["binance-futures","SOLUSDT",1751492779457,721.59,153.57,153.56,54.93]
["binance-futures","SOLUSDT",1751492830031,155.65,153.61,153.6,763.92]
["binance-futures","SOLUSDT",1751492899443,1331.05,153.66,153.65,136.95]
["binance-futures","SOLUSDT",1751492938090,672.69,153.58,153.57,107.95]
["binance-futures","SOLUSDT",1751492999138,164.9,153.67,153.66,729.31]
["binance-futures","SOLUSDT",1751493017697,70.76,153.74,153.73,640.71]
["binance-futures","SOLUSDT",1751493070056,4.92,153.7,153.69,461.64]
["binance-futures","SOLUSDT",1751493117125,36.04,153.79,153.78,727.36]
["binance-futures","SOLUSDT",1751493176313,263.93,153.82,153.81,104.18]
["binance-futures","SOLUSDT",1751493226345,160.16,153.8,153.79,547.18]
["binance-futures","SOLUSDT",1751493246106,340.38,153.78,153.77,585.71]
["binance-futures","SOLUSDT",1751493289014,136.49,153.96,153.95,178.62]
["binance-futures","SOLUSDT",1751493331738,275.6,153.84,153.83,400.34]
["binance-futures","SOLUSDT",1751493397296,701.42,153.76,153.75,382.52]
["binance-futures","SOLUSDT",1751493447314,586.31,153.64,153.63,81.7]
["binance-futures","SOLUSDT",1751493517027,355.68,153.64,153.63,486.37]
["binance-futures","SOLUSDT",1751493540308,211.18,153.59,153.58,1140.44]
["binance-futures","SOLUSDT",1751493611774,258.57,153.91,153.9,849.66]
["binance-futures","SOLUSDT",1751493628151,417.15,153.94,153.93,830.5]
["binance-futures","SOLUSDT",1751493670609,192.69,153.94,153.93,920.78]
["binance-futures","SOLUSDT",1751493714016,475.86,153.75,153.74,505.85]
["binance-futures","SOLUSDT",1751493767926,189.85,153.88,153.87,1467.9]
["binance-futures","SOLUSDT",1751493806449,511.28,153.94,153.93,827.28]
["binance-futures","SOLUSDT",1751493822312,786.85,153.94,153.93,980.89]
["binance-futures","SOLUSDT",1751493869375,1324.12,153.77,153.76,612.69]
["binance-futures","SOLUSDT",1751493912279,204.93,153.84,153.83,783.57]
["binance-futures","SOLUSDT",1751493976655,641.0,153.71,153.7,1289.39]
["binance-futures","SOLUSDT",1751494022931,86.48,153.78,153.77,1061.46]
["binance-futures","SOLUSDT",1751494041383,879.78,153.71,153.7,230.57]
["binance-futures","SOLUSDT",1751494099400,312.49,153.57,153.56,1925.13]
["binance-futures","SOLUSDT",1751494133404,987.15,153.56,153.55,1220.44]
["binance-futures","SOLUSDT",1751494198252,1110.31,153.53,153.52,164.51]
["binance-futures","SOLUSDT",1751494240394,773.97,153.61,153.6,880.83]
["binance-futures","SOLUSDT",1751494286868,820.28,153.58,153.57,222.45]
["binance-futures","SOLUSDT",1751494353178,1775.56,153.61,153.6,335.86]
["binance-futures","SOLUSDT",1751494403255,919.36,153.52,153.51,73.66]
["binance-futures","SOLUSDT",1751494409275,1390.45,153.52,153.51,36.65]
["binance-futures","SOLUSDT",1751494465961,160.13,153.4,153.39,1474.57]
["binance-futures","SOLUSDT",1751494508249,999.83,153.48,153.47,601.5]
["binance-futures","SOLUSDT",1751494569335,77.31,153.35,153.34,2358.58]
["binance-futures","SOLUSDT",1751494618917,746.18,153.41,153.4,915.97]
["binance-futures","SOLUSDT",1751494664995,1009.08,153.32,153.31,551.69]
["binance-futures","SOLUSDT",1751494684667,980.21,153.4,153.39,530.91]
["binance-futures","SOLUSDT",1751494742237,917.66,153.42,153.41,957.48]
["binance-futures","SOLUSDT",1751494798360,761.83,153.5,153.49,680.62]
["binance-futures","SOLUSDT",1751494845002,1167.74,153.53,153.52,399.52]
["binance-futures","SOLUSDT",1751494892296,1020.94,153.57,153.56,405.21]
["binance-futures","SOLUSDT",1751494911422,1796.79,153.58,153.57,924.87]
["binance-futures","SOLUSDT",1751494961417,1121.51,153.55,153.54,341.99]
["binance-futures","SOLUSDT",1751495003496,1027.66,153.49,153.48,310.43]
["binance-futures","SOLUSDT",1751495086863,337.09,153.61,153.6,2717.83]
["binance-futures","SOLUSDT",1751495133116,554.4,153.63,153.62,774.69]
["binance-futures","SOLUSDT",1751495152106,818.66,153.6,153.59,902.14]
["binance-futures","SOLUSDT",1751495202427,1443.21,153.56,153.55,821.87]
["binance-futures","SOLUSDT",1751495249166,1008.04,153.69,153.68,208.54]
["binance-futures","SOLUSDT",1751495317077,157.76,153.73,153.72,2519.09]
["binance-futures","SOLUSDT",1751495371347,602.69,153.73,153.72,304.85]
["binance-futures","SOLUSDT",1751495444365,2677.96,153.69,153.68,300.79]
["binance-futures","SOLUSDT",1751495495319,1324.28,153.61,153.6,1534.85]
["binance-futures","SOLUSDT",1751495545243,988.97,153.68,153.67,301.01]
["binance-futures","SOLUSDT",1751495565769,969.27,153.7,153.69,664.45]
["binance-futures","SOLUSDT",1751495607799,822.53,153.99,153.98,731.23]
["binance-futures","SOLUSDT",1751495663774,930.81,154.13,154.12,371.74]
["binance-futures","SOLUSDT",1751495680591,808.48,154.19,154.18,814.75]
["binance-futures","SOLUSDT",1751495736720,59.06,154.3,154.29,2222.13]
["binance-futures","SOLUSDT",1751495753271,318.96,154.37,154.36,813.17]
["binance-futures","SOLUSDT",1751495793194,522.6,154.22,154.21,851.2]
["binance-futures","SOLUSDT",1751495835050,1753.68,154.16,154.15,398.92]
["binance-futures","SOLUSDT",1751495895758,1242.89,154.08,154.07,304.01]
["binance-futures","SOLUSDT",1751495934556,1086.48,154.11,154.1,1203.87]
["binance-futures","SOLUSDT",1751495961971,1452.19,154.02,154.01,596.25]
["binance-futures","SOLUSDT",1751496008979,1449.76,153.89,153.88,57.15]
["binance-futures","SOLUSDT",1751496050515,1019.37,153.79,153.78,1691.18]
["binance-futures","SOLUSDT",1751496114393,677.9,153.81,153.8,853.19]
["binance-futures","SOLUSDT",1751496158129,869.13,153.71,153.7,788.59]
["binance-futures","SOLUSDT",1751496200296,639.79,153.64,153.63,640.01]
["binance-futures","SOLUSDT",1751496228979,358.22,153.7,153.69,997.88]
["binance-futures","SOLUSDT",1751496263179,855.25,153.67,153.66,805.99]
["binance-futures","SOLUSDT",1751496328042,1472.19,153.68,153.67,226.53]
["binance-futures","SOLUSDT",1751496375386,2770.65,153.57,153.56,261.09]
["binance-futures","SOLUSDT",1751496417705,324.37,153.54,153.53,872.74]
["binance-futures","SOLUSDT",1751496478624,954.45,153.54,153.53,749.49]
["binance-futures","SOLUSDT",1751496522602,243.47,153.55,153.54,1469.0]
["binance-futures","SOLUSDT",1751496527698,282.79,153.58,153.57,1734.93]
["binance-futures","SOLUSDT",1751496589636,1385.61,153.62,153.61,70.89]
["binance-futures","SOLUSDT",1751496636716,71.3,153.63,153.62,1306.56]
["binance-futures","SOLUSDT",1751496701265,643.77,153.59,153.58,990.28]
["binance-futures","SOLUSDT",1751496749282,1972.85,153.55,153.54,1194.29]
["binance-futures","SOLUSDT",1751496798972,2350.55,153.48,153.47,418.94]
["binance-futures","SOLUSDT",1751496818413,314.01,153.53,153.52,882.94]
["binance-futures","SOLUSDT",1751496878671,188.15,153.58,153.57,898.7]
["binance-futures","SOLUSDT",1751496937481,239.91,153.53,153.52,1137.31]
["binance-futures","SOLUSDT",1751496988535,843.95,153.52,153.51,582.55]
["binance-futures","SOLUSDT",1751497038034,1116.83,153.47,153.46,1537.02]
["binance-futures","SOLUSDT",1751497060342,1428.08,153.48,153.47,507.91]
["binance-futures","SOLUSDT",1751497108502,1132.34,153.54,153.53,392.52]
["binance-futures","SOLUSDT",1751497187816,67.32,153.49,153.48,1333.65]
["binance-futures","SOLUSDT",1751497225190,1329.13,153.62,153.61,1067.52]
["binance-futures","SOLUSDT",1751497270897,2066.54,153.49,153.48,312.02]
["binance-futures","SOLUSDT",1751497337705,1568.0,153.5,153.49,981.47]
["binance-futures","SOLUSDT",1751497384973,1399.77,153.46,153.45,746.11]
["binance-futures","SOLUSDT",1751497430688,920.6,153.58,153.57,990.87]
["binance-futures","SOLUSDT",1751497451153,493.18,153.6,153.59,1272.6]
["binance-futures","SOLUSDT",1751497500285,1555.82,153.57,153.56,417.26]
["binance-futures","SOLUSDT",1751497567274,2089.59,153.57,153.56,387.96]
["binance-futures","SOLUSDT",1751497611294,1701.03,153.48,153.47,210.58]
["binance-futures","SOLUSDT",1751497658825,1689.34,153.53,153.52,676.07]
["binance-futures","SOLUSDT",1751497680703,665.35,153.51,153.5,1239.4]
["binance-futures","SOLUSDT",1751497725205,1145.45,153.42,153.41,162.52]
["binance-futures","SOLUSDT",1751497767259,1022.16,153.4,153.39,514.07]
["binance-futures","SOLUSDT",1751497809855,1228.6,153.32,153.31,652.58]
["binance-futures","SOLUSDT",1751497883865,936.37,153.32,153.31,153.67]
["binance-futures","SOLUSDT",1751497902542,109.31,153.19,153.18,1234.44]
["binance-futures","SOLUSDT",1751497944551,1380.25,153.32,153.31,91.93]
["binance-futures","SOLUSDT",1751497990019,2341.62,153.21,153.2,105.46]
["binance-futures","SOLUSDT",1751498058115,1586.1,153.19,153.18,756.84]
["binance-futures","SOLUSDT",1751498093268,1714.97,153.2,153.19,1041.91]
["binance-futures","SOLUSDT",1751498121007,1202.0,153.31,153.3,726.34]
["binance-futures","SOLUSDT",1751498168223,2576.94,153.2,153.19,287.23]
["binance-futures","SOLUSDT",1751498213559,1509.8,153.08,153.07,920.31]
["binance-futures","SOLUSDT",1751498273470,433.71,152.97,152.96,1576.65]
["binance-futures","SOLUSDT",1751498316658,719.57,152.87,152.86,780.86]
["binance-futures","SOLUSDT",1751498360662,999.78,152.76,152.75,1122.41]
["binance-futures","SOLUSDT",1751498388050,1336.26,152.77,152.76,431.19]
["binance-futures","SOLUSDT",1751498460452,1537.94,152.67,152.66,445.12]
["binance-futures","SOLUSDT",1751498476005,2715.26,152.56,152.55,177.84]
["binance-futures","SOLUSDT",1751498517150,414.74,152.58,152.57,1188.94]
["binance-futures","SOLUSDT",1751498561224,1221.15,152.54,152.53,1850.98]
["binance-futures","SOLUSDT",1751498624813,789.83,152.49,152.48,452.49]
["binance-futures","SOLUSDT",1751498668548,2464.27,152.46,152.45,420.75]
["binance-futures","SOLUSDT",1751498703467,1144.36,152.47,152.46,651.39]
["binance-futures","SOLUSDT",1751498728239,417.7,152.62,152.61,1334.3]
["binance-futures","SOLUSDT",1751498773198,1506.01,152.63,152.62,409.79]
["binance-futures","SOLUSDT",1751498838515,329.36,152.78,152.77,981.75]
["binance-futures","SOLUSDT",1751498884347,248.27,152.77,152.76,984.93]
["binance-futures","SOLUSDT",1751498932397,1478.93,152.64,152.63,368.78]
["binance-futures","SOLUSDT",1751498952508,709.46,152.6,152.59,1420.38]
["binance-futures","SOLUSDT",1751499000480,640.0,152.59,152.58,1078.83]
["binance-futures","SOLUSDT",1751499058883,345.86,152.67,152.66,789.1]
["binance-futures","SOLUSDT",1751499104249,677.41,152.61,152.6,379.15]
["binance-futures","SOLUSDT",1751499150380,473.93,152.54,152.53,864.61]
["binance-futures","SOLUSDT",1751499209932,1565.45,152.45,152.44,93.3]
["binance-futures","SOLUSDT",1751499255543,504.13,152.36,152.35,796.34]
["binance-futures","SOLUSDT",1751499282260,1065.27,152.39,152.38,464.34]
["binance-futures","SOLUSDT",1751499320649,513.79,152.36,152.35,947.66]
["binance-futures","SOLUSDT",1751499361516,540.09,152.28,152.27,271.14]
["binance-futures","SOLUSDT",1751499423567,112.87,152.37,152.36,1031.03]
["binance-futures","SOLUSDT",1751499468249,848.13,152.3,152.29,338.14]
["binance-futures","SOLUSDT",1751499511998,2411.54,152.33,152.32,19.43]
["binance-futures","SOLUSDT",1751499531531,487.83,152.24,152.23,1377.08]
["binance-futures","SOLUSDT",1751499574360,491.48,152.18,152.17,846.9]
["binance-futures","SOLUSDT",1751499637298,264.07,152.16,152.15,709.66]
["binance-futures","SOLUSDT",1751499681258,1500.53,152.19,152.18,77.11]
["binance-futures","SOLUSDT",1751499721861,1262.06,152.0,151.99,1810.25]
["binance-futures","SOLUSDT",1751499739457,376.06,151.98,151.97,1084.91]
["binance-futures","SOLUSDT",1751499779760,421.37,151.95,151.94,771.78]
["binance-futures","SOLUSDT",1751499836403,613.85,151.95,151.94,849.24]
["binance-futures","SOLUSDT",1751499883246,876.29,151.93,151.92,249.55]
["binance-futures","SOLUSDT",1751499923146,72.2,152.21,152.2,919.77]
["binance-futures","SOLUSDT",1751499940334,2349.44,152.13,152.12,457.95]
["binance-futures","SOLUSDT",1751499981499,1181.07,152.17,152.16,581.79]
["binance-futures","SOLUSDT",1751500022808,825.59,152.15,152.14,336.25]
["binance-futures","SOLUSDT",1751500086456,154.71,152.25,152.24,1615.32]
["binance-futures","SOLUSDT",1751500122382,2615.09,152.13,152.12,369.05]
["binance-futures","SOLUSDT",1751500184399,698.94,152.11,152.1,595.02]
["binance-futures","SOLUSDT",1751500250616,300.07,151.96,151.95,852.41]
["binance-futures","SOLUSDT",1751500291958,1020.75,152.0,151.99,1051.39]
["binance-futures","SOLUSDT",1751500309398,433.44,152.03,152.02,450.1]
["binance-futures","SOLUSDT",1751500356167,392.08,152.03,152.02,1121.28]
["binance-futures","SOLUSDT",1751500402650,10749.25,152.04,152.03,645.87]
["binance-futures","SOLUSDT",1751500435348,85.92,152.07,152.06,1170.26]
["binance-futures","SOLUSDT",1751500516164,295.54,152.16,152.15,1084.97]
["binance-futures","SOLUSDT",1751500535194,163.54,152.21,152.2,994.38]
["binance-futures","SOLUSDT",1751500580716,863.13,152.21,152.2,513.96]
["binance-futures","SOLUSDT",1751500630605,1384.35,152.09,152.08,510.06]
["binance-futures","SOLUSDT",1751500699268,1343.2,152.11,152.1,103.77]
["binance-futures","SOLUSDT",1751500749805,861.67,152.15,152.14,624.64]
["binance-futures","SOLUSDT",1751500766121,155.76,152.18,152.17,529.76]
["binance-futures","SOLUSDT",1751500766172,169.41,152.18,152.17,1321.44]
["binance-futures","SOLUSDT",1751500766223,159.04,152.18,152.17,1260.5]
["binance-futures","SOLUSDT",1751500766276,159.14,152.18,152.17,1285.66]
["binance-futures","SOLUSDT",1751500766326,174.14,152.18,152.17,1286.34]
["binance-futures","SOLUSDT",1751500766375,179.42,152.18,152.17,1285.97]
["binance-futures","SOLUSDT",1751500766441,179.42,152.18,152.17,1289.39]
["binance-futures","SOLUSDT",1751500766490,164.42,152.18,152.17,1191.79]
["binance-futures","SOLUSDT",1751500766542,180.61,152.18,152.17,1191.79]
["binance-futures","SOLUSDT",1751500766597,223.24,152.18,152.17,1205.57]
["binance-futures","SOLUSDT",1751500766649,220.49,152.18,152.17,1208.58]
["binance-futures","SOLUSDT",1751500766680,220.49,152.18,152.17,1211.74]
["binance-futures","SOLUSDT",1751500766867,220.78,152.18,152.17,1212.72]
["binance-futures","SOLUSDT",1751500766905,220.78,152.18,152.17,1213.43]
["binance-futures","SOLUSDT",1751500766976,118.87,152.18,152.17,1213.43]
["binance-futures","SOLUSDT",1751500767025,118.98,152.18,152.17,1214.43]
["binance-futures","SOLUSDT",1751500767080,126.01,152.18,152.17,1215.07]
["binance-futures","SOLUSDT",1751500767124,126.01,152.18,152.17,1215.69]
["binance-futures","SOLUSDT",1751500767185,126.01,152.18,152.17,1212.53]
["binance-futures","SOLUSDT",1751500767237,126.01,152.18,152.17,1215.72]
["binance-futures","SOLUSDT",1751500767288,126.01,152.18,152.17,1227.96]
["binance-futures","SOLUSDT",1751500767339,122.72,152.18,152.17,1227.96]
["binance-futures","SOLUSDT",1751500767384,122.91,152.18,152.17,1222.24]
["binance-futures","SOLUSDT",1751500767441,137.91,152.18,152.17,1222.24]
["binance-futures","SOLUSDT",1751500767492,430.75,152.18,152.17,1051.67]
["binance-futures","SOLUSDT",1751500767547,431.79,152.18,152.17,1051.03]
["binance-futures","SOLUSDT",1751500767613,431.79,152.18,152.17,898.05]
["binance-futures","SOLUSDT",1751500767663,674.27,152.18,152.17,680.4]
["binance-futures","SOLUSDT",1751500767716,676.03,152.18,152.17,472.61]
["binance-futures","SOLUSDT",1751500767768,676.03,152.18,152.17,454.89]
["binance-futures","SOLUSDT",1751500767814,676.03,152.18,152.17,457.26]
["binance-futures","SOLUSDT",1751500767922,433.55,152.18,152.17,572.04]
["binance-futures","SOLUSDT",1751500767977,67.9,152.18,152.17,813.14]
["binance-futures","SOLUSDT",1751500768028,68.01,152.18,152.17,814.42]
["binance-futures","SOLUSDT",1751500768118,68.69,152.18,152.17,814.42]
["binance-futures","SOLUSDT",1751500768187,434.19,152.18,152.17,757.76]
["binance-futures","SOLUSDT",1751500768238,434.08,152.18,152.17,759.08]
["binance-futures","SOLUSDT",1751500768285,434.08,152.18,152.17,765.1]
["binance-futures","SOLUSDT",1751500768339,203.25,152.18,152.17,768.77]
["binance-futures","SOLUSDT",1751500768376,203.25,152.18,152.17,770.08]
["binance-futures","SOLUSDT",1751500768449,203.25,152.18,152.17,770.06]
["binance-futures","SOLUSDT",1751500768522,201.26,152.18,152.17,771.0]
["binance-futures","SOLUSDT",1751500768774,201.26,152.18,152.17,771.03]
["binance-futures","SOLUSDT",1751500768926,201.26,152.18,152.17,753.58]
["binance-futures","SOLUSDT",1751500769263,201.26,152.18,152.17,753.72]
["binance-futures","SOLUSDT",1751500769316,201.27,152.18,152.17,756.76]
["binance-futures","SOLUSDT",1751500769369,200.3,152.18,152.17,756.76]
["binance-futures","SOLUSDT",1751500769468,200.3,152.18,152.17,763.02]
["binance-futures","SOLUSDT",1751500769522,200.3,152.18,152.17,762.77]
["binance-futures","SOLUSDT",1751500769564,200.3,152.18,152.17,763.16]
["binance-futures","SOLUSDT",1751500769805,200.34,152.18,152.17,763.2]
["binance-futures","SOLUSDT",1751500769857,200.3,152.18,152.17,763.16]
["binance-futures","SOLUSDT",1751500769902,200.74,152.18,152.17,763.16]
["binance-futures","SOLUSDT",1751500769951,194.53,152.18,152.17,763.16]
["binance-futures","SOLUSDT",1751500770057,214.08,152.18,152.17,779.82]
["binance-futures","SOLUSDT",1751500770101,214.15,152.18,152.17,779.82]
["binance-futures","SOLUSDT",1751500770167,214.15,152.18,152.17,784.56]
["binance-futures","SOLUSDT",1751500770205,213.15,152.18,152.17,784.56]
["binance-futures","SOLUSDT",1751500770286,213.15,152.18,152.17,767.9]
["binance-futures","SOLUSDT",1751500770337,213.12,152.18,152.17,767.51]
["binance-futures","SOLUSDT",1751500770355,209.41,152.18,152.17,768.22]
["binance-futures","SOLUSDT",1751500770442,209.41,152.18,152.17,773.82]
["binance-futures","SOLUSDT",1751500770489,224.85,152.18,152.17,773.81]
["binance-futures","SOLUSDT",1751500770522,209.38,152.18,152.17,773.17]
["binance-futures","SOLUSDT",1751500770601,209.38,152.18,152.17,772.97]
["binance-futures","SOLUSDT",1751500770778,209.38,152.18,152.17,824.39]
["binance-futures","SOLUSDT",1751500770825,74.71,152.18,152.17,824.77]
["binance-futures","SOLUSDT",1751500770879,74.67,152.18,152.17,824.77]
["binance-futures","SOLUSDT",1751500771041,31.57,152.18,152.17,833.15]
["binance-futures","SOLUSDT",1751500771097,401.79,152.19,152.18,993.0]
["binance-futures","SOLUSDT",1751500771149,401.83,152.19,152.18,946.63]
["binance-futures","SOLUSDT",1751500771199,580.64,152.19,152.18,938.44]
["binance-futures","SOLUSDT",1751500771251,580.64,152.19,152.18,946.46]
["binance-futures","SOLUSDT",1751500771302,888.04,152.21,152.2,772.93]
["binance-futures","SOLUSDT",1751500771352,927.93,152.21,152.2,644.54]
["binance-futures","SOLUSDT",1751500771453,936.85,152.21,152.2,632.53]
["binance-futures","SOLUSDT",1751500771495,936.85,152.21,152.2,614.83]
["binance-futures","SOLUSDT",1751500771562,938.55,152.21,152.2,615.51]
["binance-futures","SOLUSDT",1751500771597,925.4,152.21,152.2,615.51]
["binance-futures","SOLUSDT",1751500771661,857.54,152.21,152.2,615.51]
["binance-futures","SOLUSDT",1751500771713,857.15,152.21,152.2,629.95]
["binance-futures","SOLUSDT",1751500771761,857.15,152.21,152.2,640.1]
["binance-futures","SOLUSDT",1751500771813,825.11,152.21,152.2,715.26]
["binance-futures","SOLUSDT",1751500771873,816.19,152.21,152.2,715.39]
["binance-futures","SOLUSDT",1751500771926,818.79,152.21,152.2,715.39]
["binance-futures","SOLUSDT",1751500771975,822.01,152.21,152.2,715.39]
["binance-futures","SOLUSDT",1751500772082,821.65,152.21,152.2,715.39]
["binance-futures","SOLUSDT",1751500772130,815.38,152.21,152.2,715.39]
["binance-futures","SOLUSDT",1751500772280,815.38,152.21,152.2,719.47]
["binance-futures","SOLUSDT",1751500772327,815.38,152.21,152.2,719.52]
["binance-futures","SOLUSDT",1751500772364,818.45,152.21,152.2,721.08]
["binance-futures","SOLUSDT",1751500772528,818.45,152.21,152.2,720.48]
["binance-futures","SOLUSDT",1751500772649,820.42,152.21,152.2,720.48]
["binance-futures","SOLUSDT",1751500772714,411.0,152.22,152.21,59.89]
["binance-futures","SOLUSDT",1751500772765,353.12,152.22,152.21,598.26]
["binance-futures","SOLUSDT",1751500772816,348.77,152.22,152.21,1931.33]
["binance-futures","SOLUSDT",1751500772865,8.2,152.22,152.21,1795.45]
["binance-futures","SOLUSDT",1751500772918,100.11,152.22,152.21,1597.08]
["binance-futures","SOLUSDT",1751500772969,337.71,152.22,152.21,1539.94]
["binance-futures","SOLUSDT",1751500773020,336.42,152.22,152.21,1422.59]
["binance-futures","SOLUSDT",1751500773072,391.42,152.22,152.21,1383.24]
["binance-futures","SOLUSDT",1751500773122,393.5,152.22,152.21,1382.87]
["binance-futures","SOLUSDT",1751500773165,606.42,152.22,152.21,1235.33]
["binance-futures","SOLUSDT",1751500773227,1172.92,152.22,152.21,555.13]
["binance-futures","SOLUSDT",1751500773278,1444.42,152.22,152.21,508.51]
["binance-futures","SOLUSDT",1751500773328,1445.09,152.22,152.21,508.64]
["binance-futures","SOLUSDT",1751500773434,1445.09,152.22,152.21,493.73]
["binance-futures","SOLUSDT",1751500773476,1390.22,152.22,152.21,506.34]
["binance-futures","SOLUSDT",1751500773535,1390.1,152.22,152.21,517.22]
["binance-futures","SOLUSDT",1751500773586,1558.94,152.22,152.21,515.06]
["binance-futures","SOLUSDT",1751500773641,1558.94,152.22,152.21,517.27]
["binance-futures","SOLUSDT",1751500773799,1557.98,152.22,152.21,517.27]
["binance-futures","SOLUSDT",1751500773849,1559.95,152.22,152.21,517.27]
["binance-futures","SOLUSDT",1751500773958,2441.98,152.21,152.2,410.49]
["binance-futures","SOLUSDT",1751500774009,2530.04,152.21,152.2,409.93]
["binance-futures","SOLUSDT",1751500774059,2511.47,152.21,152.2,413.05]
["binance-futures","SOLUSDT",1751500774093,2173.37,152.21,152.2,413.05]
["binance-futures","SOLUSDT",1751500774163,2162.87,152.21,152.2,413.15]
["binance-futures","SOLUSDT",1751500774216,2162.87,152.21,152.2,389.49]
["binance-futures","SOLUSDT",1751500774259,2162.87,152.21,152.2,399.4]
["binance-futures","SOLUSDT",1751500774313,2230.17,152.21,152.2,457.03]
["binance-futures","SOLUSDT",1751500774373,2319.47,152.21,152.2,397.55]
["binance-futures","SOLUSDT",1751500774474,2343.04,152.21,152.2,403.36]
["binance-futures","SOLUSDT",1751500774514,2343.04,152.21,152.2,405.44]
["binance-futures","SOLUSDT",1751500774578,2345.01,152.21,152.2,403.24]
["binance-futures","SOLUSDT",1751500774622,2346.98,152.21,152.2,404.56]
["binance-futures","SOLUSDT",1751500774685,2344.32,152.21,152.2,404.56]
["binance-futures","SOLUSDT",1751500774740,2690.72,152.2,152.19,24.82]
["binance-futures","SOLUSDT",1751500774796,1570.5,152.19,152.18,473.84]
["binance-futures","SOLUSDT",1751500774848,1260.61,152.19,152.18,576.05]
["binance-futures","SOLUSDT",1751500774898,423.57,152.19,152.18,576.42]
["binance-futures","SOLUSDT",1751500774945,415.88,152.19,152.18,578.96]
["binance-futures","SOLUSDT",1751500775053,476.19,152.19,152.18,581.58]
["binance-futures","SOLUSDT",1751500775105,790.48,152.19,152.18,582.93]
["binance-futures","SOLUSDT",1751500775165,792.45,152.19,152.18,591.7]
["binance-futures","SOLUSDT",1751500775220,794.44,152.19,152.18,591.78]
["binance-futures","SOLUSDT",1751500775275,794.44,152.19,152.18,591.74]
["binance-futures","SOLUSDT",1751500775321,794.56,152.19,152.18,591.74]
["binance-futures","SOLUSDT",1751500775374,716.49,152.19,152.18,591.74]
["binance-futures","SOLUSDT",1751500775425,716.49,152.19,152.18,586.39]
["binance-futures","SOLUSDT",1751500775483,716.49,152.19,152.18,589.26]
["binance-futures","SOLUSDT",1751500775529,716.49,152.19,152.18,600.02]
["binance-futures","SOLUSDT",1751500775587,520.24,152.19,152.18,600.02]
["binance-futures","SOLUSDT",1751500775641,522.21,152.19,152.18,600.02]
["binance-futures","SOLUSDT",1751500775744,522.25,152.19,152.18,600.06]
["binance-futures","SOLUSDT",1751500775849,520.28,152.19,152.18,600.06]
["binance-futures","SOLUSDT",1751500776019,520.28,152.19,152.18,599.35]
["binance-futures","SOLUSDT",1751500776072,779.29,152.19,152.18,599.35]
["binance-futures","SOLUSDT",1751500776114,777.27,152.19,152.18,599.35]
["binance-futures","SOLUSDT",1751500776229,652.05,152.19,152.18,599.31]
["binance-futures","SOLUSDT",1751500776276,471.49,152.19,152.18,599.31]
["binance-futures","SOLUSDT",1751500776339,520.76,152.19,152.18,599.31]
["binance-futures","SOLUSDT",1751500776392,766.89,152.19,152.18,599.48]
["binance-futures","SOLUSDT",1751500776472,767.08,152.19,152.18,599.45]
["binance-futures","SOLUSDT",1751500776536,767.23,152.19,152.18,599.45]
["binance-futures","SOLUSDT",1751500776693,767.23,152.19,152.18,600.55]
["binance-futures","SOLUSDT",1751500776737,586.67,152.19,152.18,600.55]
["binance-futures","SOLUSDT",1751500776883,767.23,152.19,152.18,600.55]
["binance-futures","SOLUSDT",1751500776983,767.23,152.19,152.18,602.22]
["binance-futures","SOLUSDT",1751500777087,586.67,152.19,152.18,602.22]
["binance-futures","SOLUSDT",1751500777192,767.17,152.19,152.18,602.22]
["binance-futures","SOLUSDT",1751500777258,586.47,152.19,152.18,606.47]
["binance-futures","SOLUSDT",1751500777305,586.48,152.19,152.18,606.47]
["binance-futures","SOLUSDT",1751500777362,767.04,152.19,152.18,606.47]
["binance-futures","SOLUSDT",1751500777414,520.9,152.19,152.18,615.07]
["binance-futures","SOLUSDT",1751500777494,520.9,152.19,152.18,615.3]
["binance-futures","SOLUSDT",1751500777521,520.9,152.19,152.18,615.41]
["binance-futures","SOLUSDT",1751500777559,520.9,152.19,152.18,615.45]
["binance-futures","SOLUSDT",1751500777657,520.9,152.19,152.18,608.89]
["binance-futures","SOLUSDT",1751500777696,541.51,152.19,152.18,609.59]
["binance-futures","SOLUSDT",1751500777815,722.07,152.19,152.18,609.59]
["binance-futures","SOLUSDT",1751500777870,541.51,152.19,152.18,609.59]
["binance-futures","SOLUSDT",1751500777925,722.08,152.19,152.18,609.51]
["binance-futures","SOLUSDT",1751500778071,720.63,152.19,152.18,609.51]
["binance-futures","SOLUSDT",1751500778136,720.56,152.19,152.18,553.8]
["binance-futures","SOLUSDT",1751500778176,730.43,152.19,152.18,453.84]
["binance-futures","SOLUSDT",1751500778240,758.66,152.19,152.18,413.69]
["binance-futures","SOLUSDT",1751500778285,777.66,152.19,152.18,381.0]
["binance-futures","SOLUSDT",1751500778346,580.19,152.19,152.18,381.0]
["binance-futures","SOLUSDT",1751500778431,760.75,152.19,152.18,398.55]
["binance-futures","SOLUSDT",1751500778495,760.75,152.19,152.18,436.93]
["binance-futures","SOLUSDT",1751500778586,760.75,152.19,152.18,436.97]
["binance-futures","SOLUSDT",1751500778663,711.48,152.19,152.18,381.26]
["binance-futures","SOLUSDT",1751500778717,711.48,152.19,152.18,434.27]
["binance-futures","SOLUSDT",1751500778763,711.48,152.19,152.18,384.21]
["binance-futures","SOLUSDT",1751500778823,413.08,152.19,152.18,752.28]
["binance-futures","SOLUSDT",1751500778876,234.79,152.19,152.18,790.12]
["binance-futures","SOLUSDT",1751500778922,93.54,152.19,152.18,874.4]
["binance-futures","SOLUSDT",1751500778979,80.96,152.19,152.18,880.96]
["binance-futures","SOLUSDT",1751500779029,95.96,152.19,152.18,882.8]
["binance-futures","SOLUSDT",1751500779081,111.47,152.19,152.18,884.04]
["binance-futures","SOLUSDT",1751500779121,96.47,152.19,152.18,908.69]
["binance-futures","SOLUSDT",1751500779189,284.88,152.2,152.19,1360.4]
["binance-futures","SOLUSDT",1751500779229,175.76,152.2,152.19,1269.04]
["binance-futures","SOLUSDT",1751500779291,180.11,152.2,152.19,1269.56]
["binance-futures","SOLUSDT",1751500779337,129.0,152.2,152.19,1276.57]
["binance-futures","SOLUSDT",1751500779385,348.26,152.2,152.19,1130.48]
["binance-futures","SOLUSDT",1751500779441,348.37,152.2,152.19,1127.36]
["binance-futures","SOLUSDT",1751500779488,348.89,152.2,152.19,1131.83]
["binance-futures","SOLUSDT",1751500779551,291.92,152.2,152.19,1182.16]
["binance-futures","SOLUSDT",1751500779603,292.08,152.2,152.19,1186.34]
["binance-futures","SOLUSDT",1751500779650,292.0,152.2,152.19,1186.34]
["binance-futures","SOLUSDT",1751500779725,76.06,152.2,152.19,1467.62]
["binance-futures","SOLUSDT",1751500779777,76.06,152.2,152.19,1470.88]
["binance-futures","SOLUSDT",1751500779835,76.06,152.2,152.19,1223.84]
["binance-futures","SOLUSDT",1751500779887,79.1,152.2,152.19,1218.53]
["binance-futures","SOLUSDT",1751500779930,79.1,152.2,152.19,1216.32]
["binance-futures","SOLUSDT",1751500780005,136.73,152.2,152.19,1173.25]
["binance-futures","SOLUSDT",1751500780058,135.73,152.2,152.19,1172.88]
["binance-futures","SOLUSDT",1751500780109,135.75,152.2,152.19,1173.52]
["binance-futures","SOLUSDT",1751500780160,136.53,152.2,152.19,1173.52]
["binance-futures","SOLUSDT",1751500780200,78.9,152.2,152.19,1173.52]
["binance-futures","SOLUSDT",1751500780265,175.96,152.2,152.19,1083.07]
["binance-futures","SOLUSDT",1751500780306,294.72,152.2,152.19,1083.07]
["binance-futures","SOLUSDT",1751500780371,76.07,152.2,152.19,1084.28]
["binance-futures","SOLUSDT",1751500780475,76.59,152.2,152.19,1085.95]
["binance-futures","SOLUSDT",1751500780527,76.55,152.2,152.19,1086.29]
["binance-futures","SOLUSDT",1751500780581,129.55,152.2,152.19,1086.34]
["binance-futures","SOLUSDT",1751500780634,129.55,152.2,152.19,1087.13]
["binance-futures","SOLUSDT",1751500780836,129.55,152.2,152.19,1080.23]
["binance-futures","SOLUSDT",1751500780893,129.55,152.2,152.19,1087.65]
["binance-futures","SOLUSDT",1751500780947,129.55,152.2,152.19,1089.62]
["binance-futures","SOLUSDT",1751500781061,129.54,152.2,152.19,1089.62]
["binance-futures","SOLUSDT",1751500781144,129.54,152.2,152.19,1101.3]
["binance-futures","SOLUSDT",1751500781253,129.22,152.2,152.19,1148.98]
["binance-futures","SOLUSDT",1751500781303,129.22,152.2,152.19,1149.62]
["binance-futures","SOLUSDT",1751500781351,129.46,152.2,152.19,1103.58]
["binance-futures","SOLUSDT",1751500781396,129.46,152.2,152.19,1103.56]
["binance-futures","SOLUSDT",1751500781464,129.46,152.2,152.19,1109.41]
["binance-futures","SOLUSDT",1751500781511,129.5,152.2,152.19,1109.41]
["binance-futures","SOLUSDT",1751500781575,129.5,152.2,152.19,1110.07]
["binance-futures","SOLUSDT",1751500781756,129.5,152.2,152.19,1107.94]
["binance-futures","SOLUSDT",1751500781984,584.01,152.2,152.19,794.58]
["binance-futures","SOLUSDT",1751500782040,609.01,152.2,152.19,795.04]
["binance-futures","SOLUSDT",1751500782099,515.28,152.2,152.19,797.83]
["binance-futures","SOLUSDT",1751500782249,515.32,152.2,152.19,799.76]
["binance-futures","SOLUSDT",1751500782310,515.4,152.2,152.19,799.76]
["binance-futures","SOLUSDT",1751500782357,442.25,152.2,152.19,820.31]
["binance-futures","SOLUSDT",1751500782425,442.25,152.2,152.19,819.79]
["binance-futures","SOLUSDT",1751500782496,442.25,152.2,152.19,819.77]
["binance-futures","SOLUSDT",1751500782571,656.27,152.21,152.2,862.75]
["binance-futures","SOLUSDT",1751500782618,656.38,152.21,152.2,766.98]
["binance-futures","SOLUSDT",1751500782673,656.42,152.21,152.2,813.31]
["binance-futures","SOLUSDT",1751500782721,672.95,152.21,152.2,814.79]
["binance-futures","SOLUSDT",1751500782791,672.95,152.21,152.2,817.28]
["binance-futures","SOLUSDT",1751500782963,672.95,152.21,152.2,824.16]
["binance-futures","SOLUSDT",1751500783012,853.49,152.21,152.2,827.14]
["binance-futures","SOLUSDT",1751500783122,853.49,152.21,152.2,827.15]
["binance-futures","SOLUSDT",1751500783215,853.53,152.21,152.2,826.61]
["binance-futures","SOLUSDT",1751500783265,656.75,152.21,152.2,826.61]
["binance-futures","SOLUSDT",1751500783371,714.38,152.21,152.2,826.61]
["binance-futures","SOLUSDT",1751500783425,714.38,152.21,152.2,756.76]
["binance-futures","SOLUSDT",1751500783477,714.38,152.21,152.2,763.76]
["binance-futures","SOLUSDT",1751500783528,719.25,152.21,152.2,765.51]
["binance-futures","SOLUSDT",1751500783631,719.25,152.21,152.2,765.56]
["binance-futures","SOLUSDT",1751500783734,719.25,152.21,152.2,765.75]
["binance-futures","SOLUSDT",1751500783953,899.79,152.21,152.2,765.75]
["binance-futures","SOLUSDT",1751500784001,719.25,152.21,152.2,765.75]
["binance-futures","SOLUSDT",1751500784065,899.79,152.21,152.2,678.69]
["binance-futures","SOLUSDT",1751500784103,719.57,152.21,152.2,678.6]
["binance-futures","SOLUSDT",1751500784173,719.57,152.21,152.2,678.63]
["binance-futures","SOLUSDT",1751500784225,712.32,152.21,152.2,678.98]
["binance-futures","SOLUSDT",1751500784335,827.41,152.21,152.2,463.45]
["binance-futures","SOLUSDT",1751500784404,1010.76,152.21,152.2,463.45]
["binance-futures","SOLUSDT",1751500784449,1010.76,152.21,152.2,322.7]
["binance-futures","SOLUSDT",1751500784501,1010.76,152.21,152.2,320.95]
["binance-futures","SOLUSDT",1751500784562,952.03,152.21,152.2,378.98]
["binance-futures","SOLUSDT",1751500784610,952.67,152.21,152.2,378.98]
["binance-futures","SOLUSDT",1751500784665,958.38,152.21,152.2,378.98]
["binance-futures","SOLUSDT",1751500784717,690.51,152.21,152.2,433.26]
["binance-futures","SOLUSDT",1751500784763,989.2,152.21,152.2,433.26]
["binance-futures","SOLUSDT",1751500784809,989.31,152.21,152.2,435.58]
["binance-futures","SOLUSDT",1751500784872,240.46,152.21,152.2,857.02]
["binance-futures","SOLUSDT",1751500784921,238.59,152.21,152.2,857.13]
["binance-futures","SOLUSDT",1751500784979,138.68,152.21,152.2,857.13]
["binance-futures","SOLUSDT",1751500785030,84.57,152.21,152.2,857.13]
["binance-futures","SOLUSDT",1751500785082,106.83,152.21,152.2,855.08]
["binance-futures","SOLUSDT",1751500785186,375.73,152.21,152.2,683.55]
["binance-futures","SOLUSDT",1751500785231,392.41,152.21,152.2,683.62]
["binance-futures","SOLUSDT",1751500785275,392.63,152.21,152.2,683.62]
["binance-futures","SOLUSDT",1751500785341,133.33,152.21,152.2,683.62]
["binance-futures","SOLUSDT",1751500785390,148.33,152.21,152.2,683.7]
["binance-futures","SOLUSDT",1751500785446,92.22,152.21,152.2,652.81]
["binance-futures","SOLUSDT",1751500785497,79.9,152.21,152.2,768.88]
["binance-futures","SOLUSDT",1751500785549,77.69,152.21,152.2,769.25]
["binance-futures","SOLUSDT",1751500785598,24.26,152.21,152.2,769.25]
["binance-futures","SOLUSDT",1751500785655,375.01,152.25,152.24,959.63]
["binance-futures","SOLUSDT",1751500785706,339.83,152.25,152.24,1001.69]
["binance-futures","SOLUSDT",1751500785757,488.92,152.25,152.24,723.63]
["binance-futures","SOLUSDT",1751500785808,488.92,152.25,152.24,740.94]
["binance-futures","SOLUSDT",1751500785861,387.44,152.25,152.24,742.37]
["binance-futures","SOLUSDT",1751500785965,404.77,152.25,152.24,742.41]
["binance-futures","SOLUSDT",1751500786018,404.77,152.25,152.24,756.65]
["binance-futures","SOLUSDT",1751500786072,404.77,152.25,152.24,758.86]
["binance-futures","SOLUSDT",1751500786123,387.44,152.25,152.24,775.41]
["binance-futures","SOLUSDT",1751500786170,398.72,152.25,152.24,775.44]
["binance-futures","SOLUSDT",1751500786225,398.72,152.25,152.24,759.37]
["binance-futures","SOLUSDT",1751500786282,390.98,152.25,152.24,765.98]
["binance-futures","SOLUSDT",1751500786336,397.72,152.25,152.24,765.98]
["binance-futures","SOLUSDT",1751500786389,398.27,152.25,152.24,765.98]
["binance-futures","SOLUSDT",1751500786442,398.27,152.25,152.24,765.99]
["binance-futures","SOLUSDT",1751500786489,398.27,152.25,152.24,761.96]
["binance-futures","SOLUSDT",1751500786545,400.6,152.25,152.24,761.96]
["binance-futures","SOLUSDT",1751500786584,393.86,152.25,152.24,761.96]
["binance-futures","SOLUSDT",1751500786702,407.74,152.25,152.24,763.46]
["binance-futures","SOLUSDT",1751500786753,407.74,152.25,152.24,763.47]
["binance-futures","SOLUSDT",1751500786802,383.09,152.25,152.24,763.47]
["binance-futures","SOLUSDT",1751500786860,391.97,152.25,152.24,863.47]
["binance-futures","SOLUSDT",1751500787019,392.01,152.25,152.24,863.48]
["binance-futures","SOLUSDT",1751500787050,199.02,152.25,152.24,863.87]
["binance-futures","SOLUSDT",1751500787125,198.47,152.25,152.24,869.85]
["binance-futures","SOLUSDT",1751500787229,198.47,152.25,152.24,869.93]
["binance-futures","SOLUSDT",1751500787319,145.04,152.25,152.24,869.93]
["binance-futures","SOLUSDT",1751500787387,372.82,152.25,152.24,869.93]
["binance-futures","SOLUSDT",1751500787438,372.82,152.25,152.24,869.95]
["binance-futures","SOLUSDT",1751500787489,372.86,152.25,152.24,870.86]
["binance-futures","SOLUSDT",1751500787593,373.86,152.25,152.24,870.86]
["binance-futures","SOLUSDT",1751500787649,361.87,152.25,152.24,870.86]
["binance-futures","SOLUSDT",1751500787855,361.87,152.25,152.24,870.88]
["binance-futures","SOLUSDT",1751500788008,361.91,152.25,152.24,870.93]
["binance-futures","SOLUSDT",1751500788116,362.6,152.25,152.24,870.95]
["binance-futures","SOLUSDT",1751500788170,362.6,152.25,152.24,833.14]
["binance-futures","SOLUSDT",1751500788223,546.14,152.26,152.25,961.22]
["binance-futures","SOLUSDT",1751500788272,527.85,152.26,152.25,963.61]
["binance-futures","SOLUSDT",1751500788322,517.94,152.26,152.25,963.73]
["binance-futures","SOLUSDT",1751500788368,517.94,152.26,152.25,965.03]
["binance-futures","SOLUSDT",1751500788427,316.03,152.26,152.25,1039.36]
["binance-futures","SOLUSDT",1751500788476,316.03,152.26,152.25,1046.87]
["binance-futures","SOLUSDT",1751500788519,316.03,152.26,152.25,1062.51]
["binance-futures","SOLUSDT",1751500788581,317.03,152.26,152.25,1062.02]
["binance-futures","SOLUSDT",1751500788636,317.2,152.26,152.25,1063.79]
["binance-futures","SOLUSDT",1751500788688,317.2,152.26,152.25,1101.63]
["binance-futures","SOLUSDT",1751500788737,333.52,152.26,152.25,1206.16]
["binance-futures","SOLUSDT",1751500788842,323.98,152.26,152.25,1206.16]
["binance-futures","SOLUSDT",1751500788894,323.98,152.26,152.25,1105.2]
["binance-futures","SOLUSDT",1751500788944,333.19,152.26,152.25,1105.63]
["binance-futures","SOLUSDT",1751500789021,333.19,152.26,152.25,1114.64]
["binance-futures","SOLUSDT",1751500789071,333.19,152.26,152.25,1117.1]
["binance-futures","SOLUSDT",1751500789120,333.19,152.26,152.25,1119.6]
["binance-futures","SOLUSDT",1751500789174,333.19,152.26,152.25,1119.28]
["binance-futures","SOLUSDT",1751500789248,333.24,152.26,152.25,1119.21]
["binance-futures","SOLUSDT",1751500789358,258.74,152.26,152.25,1119.1]
["binance-futures","SOLUSDT",1751500789405,258.74,152.26,152.25,1119.22]
["binance-futures","SOLUSDT",1751500789463,258.74,152.26,152.25,1119.21]
["binance-futures","SOLUSDT",1751500789515,261.72,152.26,152.25,1120.61]
["binance-futures","SOLUSDT",1751500789574,261.72,152.26,152.25,1130.17]
["binance-futures","SOLUSDT",1751500789621,261.72,152.26,152.25,1130.18]
["binance-futures","SOLUSDT",1751500789688,261.72,152.26,152.25,1127.91]
["binance-futures","SOLUSDT",1751500789740,261.72,152.26,152.25,1122.06]
["binance-futures","SOLUSDT",1751500789789,92.03,152.26,152.25,1120.73]
["binance-futures","SOLUSDT",1751500789844,4.59,152.26,152.25,1217.7]
["binance-futures","SOLUSDT",1751500789895,616.95,152.27,152.26,1161.21]
["binance-futures","SOLUSDT",1751500789946,708.06,152.27,152.26,851.41]
["binance-futures","SOLUSDT",1751500789999,888.53,152.27,152.26,850.89]
["binance-futures","SOLUSDT",1751500790050,888.26,152.27,152.26,1073.14]
["binance-futures","SOLUSDT",1751500790103,707.79,152.27,152.26,1074.48]
["binance-futures","SOLUSDT",1751500790150,707.79,152.27,152.26,1074.76]
["binance-futures","SOLUSDT",1751500790202,709.89,152.27,152.26,1114.17]
["binance-futures","SOLUSDT",1751500790259,722.9,152.27,152.26,1114.85]
["binance-futures","SOLUSDT",1751500790312,674.36,152.27,152.26,1114.85]
["binance-futures","SOLUSDT",1751500790361,674.36,152.27,152.26,1117.28]
["binance-futures","SOLUSDT",1751500790394,611.15,152.27,152.26,1117.28]
["binance-futures","SOLUSDT",1751500790470,611.15,152.27,152.26,1117.3]
["binance-futures","SOLUSDT",1751500790520,611.15,152.27,152.26,1117.67]
["binance-futures","SOLUSDT",1751500790576,611.15,152.27,152.26,1117.15]
["binance-futures","SOLUSDT",1751500790628,611.15,152.27,152.26,1114.05]
["binance-futures","SOLUSDT",1751500790678,613.71,152.27,152.26,1133.45]
["binance-futures","SOLUSDT",1751500790745,615.42,152.27,152.26,1133.46]
["binance-futures","SOLUSDT",1751500790903,615.42,152.27,152.26,1133.37]
["binance-futures","SOLUSDT",1751500791010,615.42,152.27,152.26,1133.46]
["binance-futures","SOLUSDT",1751500791065,427.87,152.27,152.26,953.03]
["binance-futures","SOLUSDT",1751500791116,427.87,152.27,152.26,952.93]
["binance-futures","SOLUSDT",1751500791160,429.8,152.27,152.26,952.98]
["binance-futures","SOLUSDT",1751500791213,430.8,152.27,152.26,952.98]
["binance-futures","SOLUSDT",1751500791279,431.09,152.27,152.26,954.44]
["binance-futures","SOLUSDT",1751500791329,431.4,152.27,152.26,954.37]
["binance-futures","SOLUSDT",1751500791383,431.4,152.27,152.26,954.41]
["binance-futures","SOLUSDT",1751500791497,431.4,152.27,152.26,954.68]
["binance-futures","SOLUSDT",1751500791534,431.4,152.27,152.26,954.82]
["binance-futures","SOLUSDT",1751500791613,431.4,152.27,152.26,954.76]
["binance-futures","SOLUSDT",1751500791639,415.82,152.27,152.26,963.28]
["binance-futures","SOLUSDT",1751500791718,415.82,152.27,152.26,963.53]
["binance-futures","SOLUSDT",1751500791775,40.16,152.27,152.26,1229.96]
["binance-futures","SOLUSDT",1751500791827,637.96,152.28,152.27,961.76]
["binance-futures","SOLUSDT",1751500791882,804.54,152.28,152.27,961.87]
["binance-futures","SOLUSDT",1751500791933,804.54,152.28,152.27,961.25]
["binance-futures","SOLUSDT",1751500791987,715.2,152.28,152.27,961.65]
["binance-futures","SOLUSDT",1751500792037,706.37,152.28,152.27,962.4]
["binance-futures","SOLUSDT",1751500792093,351.01,152.29,152.28,756.19]
["binance-futures","SOLUSDT",1751500792143,403.58,152.29,152.28,732.22]
["binance-futures","SOLUSDT",1751500792195,899.4,152.29,152.28,530.86]
["binance-futures","SOLUSDT",1751500792246,920.21,152.29,152.28,489.36]
["binance-futures","SOLUSDT",1751500792300,994.1,152.29,152.28,489.75]
["binance-futures","SOLUSDT",1751500792350,1961.62,152.27,152.26,330.71]
["binance-futures","SOLUSDT",1751500792401,1930.53,152.27,152.26,350.86]
["binance-futures","SOLUSDT",1751500792452,2085.38,152.27,152.26,259.07]
["binance-futures","SOLUSDT",1751500792502,2104.72,152.27,152.26,244.07]
["binance-futures","SOLUSDT",1751500792547,2112.74,152.27,152.26,244.28]
["binance-futures","SOLUSDT",1751500792603,2113.4,152.27,152.26,265.63]
["binance-futures","SOLUSDT",1751500792660,2113.4,152.27,152.26,265.87]
["binance-futures","SOLUSDT",1751500792712,2293.91,152.27,152.26,265.87]
["binance-futures","SOLUSDT",1751500792758,2293.91,152.27,152.26,265.94]
["binance-futures","SOLUSDT",1751500793038,2293.91,152.27,152.26,267.91]
["binance-futures","SOLUSDT",1751500793100,807.17,152.24,152.23,492.79]
["binance-futures","SOLUSDT",1751500793148,634.4,152.24,152.23,541.68]
["binance-futures","SOLUSDT",1751500793202,441.55,152.24,152.23,779.76]
["binance-futures","SOLUSDT",1751500793255,326.68,152.24,152.23,780.55]
["binance-futures","SOLUSDT",1751500793300,327.91,152.24,152.23,780.55]
["binance-futures","SOLUSDT",1751500793354,327.91,152.24,152.23,780.71]
["binance-futures","SOLUSDT",1751500793457,327.91,152.24,152.23,782.02]
["binance-futures","SOLUSDT",1751500793512,328.57,152.24,152.23,783.99]
["binance-futures","SOLUSDT",1751500793826,328.57,152.24,152.23,775.46]
["binance-futures","SOLUSDT",1751500793882,328.57,152.24,152.23,798.4]
["binance-futures","SOLUSDT",1751500793933,328.57,152.24,152.23,801.02]
["binance-futures","SOLUSDT",1751500794037,328.62,152.24,152.23,821.35]
["binance-futures","SOLUSDT",1751500794092,328.88,152.24,152.23,821.35]
["binance-futures","SOLUSDT",1751500794140,328.88,152.24,152.23,821.77]
["binance-futures","SOLUSDT",1751500794194,293.2,152.24,152.23,813.32]
["binance-futures","SOLUSDT",1751500794249,293.24,152.24,152.23,815.9]
["binance-futures","SOLUSDT",1751500794296,293.22,152.24,152.23,815.94]
["binance-futures","SOLUSDT",1751500794352,369.32,152.24,152.23,817.25]
["binance-futures","SOLUSDT",1751500794398,369.32,152.24,152.23,817.93]
["binance-futures","SOLUSDT",1751500794479,376.42,152.24,152.23,817.93]
["binance-futures","SOLUSDT",1751500794529,400.07,152.24,152.23,817.93]
["binance-futures","SOLUSDT",1751500794589,315.89,152.24,152.23,817.93]
["binance-futures","SOLUSDT",1751500794649,315.89,152.24,152.23,817.91]
["binance-futures","SOLUSDT",1751500794714,315.89,152.24,152.23,817.89]
["binance-futures","SOLUSDT",1751500794764,329.58,152.24,152.23,817.89]
["binance-futures","SOLUSDT",1751500794920,329.62,152.24,152.23,817.93]
["binance-futures","SOLUSDT",1751500795070,329.61,152.24,152.23,818.1]
["binance-futures","SOLUSDT",1751500795161,329.61,152.24,152.23,818.12]
["binance-futures","SOLUSDT",1751500795225,330.13,152.24,152.23,818.11]
["binance-futures","SOLUSDT",1751500795286,326.18,152.24,152.23,818.11]
["binance-futures","SOLUSDT",1751500795386,325.25,152.24,152.23,818.11]
["binance-futures","SOLUSDT",1751500795496,445.79,152.24,152.23,746.23]
["binance-futures","SOLUSDT",1751500795541,448.52,152.24,152.23,745.59]
["binance-futures","SOLUSDT",1751500795591,449.0,152.24,152.23,746.85]
["binance-futures","SOLUSDT",1751500795649,380.77,152.24,152.23,746.85]
["binance-futures","SOLUSDT",1751500795701,365.9,152.24,152.23,746.85]
["binance-futures","SOLUSDT",1751500795812,365.9,152.24,152.23,744.29]
["binance-futures","SOLUSDT",1751500795866,365.9,152.24,152.23,742.01]
["binance-futures","SOLUSDT",1751500796066,365.9,152.24,152.23,742.02]
["binance-futures","SOLUSDT",1751500796170,371.19,152.24,152.23,743.01]
["binance-futures","SOLUSDT",1751500796229,371.19,152.24,152.23,743.08]
["binance-futures","SOLUSDT",1751500796249,371.19,152.24,152.23,750.96]
["binance-futures","SOLUSDT",1751500796342,370.19,152.24,152.23,750.96]
["binance-futures","SOLUSDT",1751500796395,369.88,152.24,152.23,750.96]
["binance-futures","SOLUSDT",1751500796449,369.88,152.24,152.23,751.04]
["binance-futures","SOLUSDT",1751500796563,369.88,152.24,152.23,743.16]
["binance-futures","SOLUSDT",1751500796617,368.29,152.24,152.23,744.48]
["binance-futures","SOLUSDT",1751500796671,438.52,152.24,152.23,744.48]
["binance-futures","SOLUSDT",1751500796730,282.46,152.24,152.23,744.48]
["binance-futures","SOLUSDT",1751500796823,282.46,152.24,152.23,752.53]
["binance-futures","SOLUSDT",1751500796879,240.73,152.24,152.23,753.83]
["binance-futures","SOLUSDT",1751500796933,240.73,152.24,152.23,753.87]
["binance-futures","SOLUSDT",1751500796981,240.73,152.24,152.23,753.83]
["binance-futures","SOLUSDT",1751500797203,240.72,152.24,152.23,753.82]
["binance-futures","SOLUSDT",1751500797257,240.5,152.24,152.23,753.82]
["binance-futures","SOLUSDT",1751500797318,240.71,152.24,152.23,753.83]
["binance-futures","SOLUSDT",1751500797426,240.52,152.24,152.23,755.24]
["binance-futures","SOLUSDT",1751500797482,240.52,152.24,152.23,755.38]
["binance-futures","SOLUSDT",1751500797649,240.52,152.24,152.23,755.39]
["binance-futures","SOLUSDT",1751500797690,240.52,152.24,152.23,756.22]
["binance-futures","SOLUSDT",1751500797800,240.52,152.24,152.23,756.23]
["binance-futures","SOLUSDT",1751500797849,240.49,152.24,152.23,750.47]
["binance-futures","SOLUSDT",1751500797900,472.81,152.24,152.23,748.22]
["binance-futures","SOLUSDT",1751500797962,652.68,152.24,152.23,748.22]
["binance-futures","SOLUSDT",1751500798016,1219.03,152.24,152.23,400.4]
["binance-futures","SOLUSDT",1751500798067,1242.23,152.24,152.23,358.22]
["binance-futures","SOLUSDT",1751500798121,853.67,152.24,152.23,513.01]
["binance-futures","SOLUSDT",1751500798171,856.77,152.24,152.23,518.69]
["binance-futures","SOLUSDT",1751500798223,855.9,152.24,152.23,515.02]
["binance-futures","SOLUSDT",1751500798274,856.76,152.24,152.23,524.27]
["binance-futures","SOLUSDT",1751500798325,856.15,152.24,152.23,237.17]
["binance-futures","SOLUSDT",1751500798368,856.15,152.24,152.23,237.21]
["binance-futures","SOLUSDT",1751500798427,856.55,152.24,152.23,237.21]
["binance-futures","SOLUSDT",1751500798477,858.55,152.24,152.23,237.21]
["binance-futures","SOLUSDT",1751500798523,860.95,152.24,152.23,237.21]
["binance-futures","SOLUSDT",1751500798652,860.95,152.24,152.23,237.22]
["binance-futures","SOLUSDT",1751500798730,787.62,152.24,152.23,285.56]
["binance-futures","SOLUSDT",1751500798800,786.3,152.24,152.23,229.85]
["binance-futures","SOLUSDT",1751500798849,786.62,152.24,152.23,286.74]
["binance-futures","SOLUSDT",1751500798934,786.62,152.24,152.23,229.12]
["binance-futures","SOLUSDT",1751500799070,786.62,152.24,152.23,68.24]
["binance-futures","SOLUSDT",1751500799120,1177.88,152.24,152.23,67.87]
["binance-futures","SOLUSDT",1751500799178,1330.95,152.22,152.21,393.21]
["binance-futures","SOLUSDT",1751500799229,1242.05,152.22,152.21,464.03]
["binance-futures","SOLUSDT",1751500799272,1358.89,152.22,152.21,465.38]
["binance-futures","SOLUSDT",1751500799332,1445.69,152.22,152.21,465.7]
["binance-futures","SOLUSDT",1751500799384,970.19,152.22,152.21,590.81]
["binance-futures","SOLUSDT",1751500799481,1150.72,152.22,152.21,593.67]
["binance-futures","SOLUSDT",1751500799537,1318.2,152.22,152.21,38.83]
["binance-futures","SOLUSDT",1751500799592,1318.86,152.22,152.21,40.71]
["binance-futures","SOLUSDT",1751500799641,1069.35,152.22,152.21,286.25]
["binance-futures","SOLUSDT",1751500799694,1198.39,152.22,152.21,271.34]
["binance-futures","SOLUSDT",1751500799732,1099.5,152.22,152.21,271.49]
["binance-futures","SOLUSDT",1751500799796,1099.47,152.22,152.21,271.49]
["binance-futures","SOLUSDT",1751500799863,1099.5,152.22,152.21,271.15]
["binance-futures","SOLUSDT",1751500799904,1099.47,152.22,152.21,271.15]
["binance-futures","SOLUSDT",1751500799945,1084.78,152.22,152.21,54.29]