{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1261174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751328665185,2048.19,154.64,154.63,296.62]
["binance-futures","SOLUSDT",1751328665225,2011.56,154.64,154.63,250.77]
["binance-futures","SOLUSDT",1751328665291,2012.85,154.64,154.63,250.77]
["binance-futures","SOLUSDT",1751328665344,2011.17,154.64,154.63,251.4]
["binance-futures","SOLUSDT",1751328665394,2011.55,154.64,154.63,285.35]
["binance-futures","SOLUSDT",1751328665451,2082.23,154.64,154.63,285.35]
["binance-futures","SOLUSDT",1751328665555,2114.93,154.64,154.63,148.12]
["binance-futures","SOLUSDT",1751328665607,2065.22,154.64,154.63,148.12]
["binance-futures","SOLUSDT",1751328665657,2067.1,154.64,154.63,92.89]
["binance-futures","SOLUSDT",1751328665708,2100.56,154.64,154.63,93.63]
["binance-futures","SOLUSDT",1751328665790,2070.92,154.64,154.63,94.87]
["binance-futures","SOLUSDT",1751328665878,2070.99,154.64,154.63,122.96]
["binance-futures","SOLUSDT",1751328666035,2071.5,154.64,154.63,97.96]
["binance-futures","SOLUSDT",1751328666075,2071.93,154.64,154.63,97.96]
["binance-futures","SOLUSDT",1751328666140,2148.86,154.64,154.63,97.34]
["binance-futures","SOLUSDT",1751328666190,2148.86,154.64,154.63,97.48]
["binance-futures","SOLUSDT",1751328666229,2071.61,154.64,154.63,122.48]
["binance-futures","SOLUSDT",1751328666350,2071.65,154.64,154.63,177.75]
["binance-futures","SOLUSDT",1751328666401,2071.58,154.64,154.63,277.96]
["binance-futures","SOLUSDT",1751328666450,2159.98,154.64,154.63,98.31]
["binance-futures","SOLUSDT",1751328666505,2286.97,154.64,154.63,98.31]
["binance-futures","SOLUSDT",1751328666553,2288.88,154.64,154.63,98.96]
["binance-futures","SOLUSDT",1751328666604,2288.85,154.64,154.63,98.96]
["binance-futures","SOLUSDT",1751328666662,2253.83,154.64,154.63,98.96]
["binance-futures","SOLUSDT",1751328666717,2257.82,154.64,154.63,98.97]
["binance-futures","SOLUSDT",1751328666766,2258.2,154.64,154.63,98.97]
["binance-futures","SOLUSDT",1751328666822,2203.22,154.64,154.63,154.2]
["binance-futures","SOLUSDT",1751328666868,2203.22,154.64,154.63,179.09]
["binance-futures","SOLUSDT",1751328666922,2214.78,154.64,154.63,154.2]
["binance-futures","SOLUSDT",1751328667109,2214.78,154.64,154.63,279.65]
["binance-futures","SOLUSDT",1751328667157,2245.57,154.64,154.63,279.65]
["binance-futures","SOLUSDT",1751328667211,157.17,154.64,154.63,1131.11]
["binance-futures","SOLUSDT",1751328667265,250.5,154.65,154.64,1597.72]
["binance-futures","SOLUSDT",1751328667316,53.99,154.65,154.64,1562.7]
["binance-futures","SOLUSDT",1751328667369,1000.35,154.66,154.65,1707.35]
["binance-futures","SOLUSDT",1751328667419,968.66,154.66,154.65,1258.6]
["binance-futures","SOLUSDT",1751328667471,968.66,154.66,154.65,1215.19]
["binance-futures","SOLUSDT",1751328667520,968.33,154.66,154.65,1181.19]
["binance-futures","SOLUSDT",1751328667574,968.33,154.66,154.65,1112.91]
["binance-futures","SOLUSDT",1751328667630,970.28,154.66,154.65,1112.91]
["binance-futures","SOLUSDT",1751328667662,970.28,154.66,154.65,1114.55]
["binance-futures","SOLUSDT",1751328667729,872.46,154.66,154.65,1193.55]
["binance-futures","SOLUSDT",1751328667793,383.5,154.66,154.65,1208.0]
["binance-futures","SOLUSDT",1751328667829,22.76,154.66,154.65,1208.15]
["binance-futures","SOLUSDT",1751328667899,289.05,154.67,154.66,1545.93]
["binance-futures","SOLUSDT",1751328667947,270.97,154.67,154.66,1541.88]
["binance-futures","SOLUSDT",1751328668003,270.97,154.67,154.66,1541.99]
["binance-futures","SOLUSDT",1751328668055,274.64,154.67,154.66,1696.86]
["binance-futures","SOLUSDT",1751328668102,274.72,154.67,154.66,1697.51]
["binance-futures","SOLUSDT",1751328668157,274.66,154.67,154.66,1697.51]
["binance-futures","SOLUSDT",1751328668210,274.66,154.67,154.66,1699.93]
["binance-futures","SOLUSDT",1751328668249,274.66,154.67,154.66,1714.38]
["binance-futures","SOLUSDT",1751328668302,274.66,154.67,154.66,1714.3]
["binance-futures","SOLUSDT",1751328668368,274.66,154.67,154.66,1715.3]
["binance-futures","SOLUSDT",1751328668440,274.37,154.67,154.66,1715.3]
["binance-futures","SOLUSDT",1751328668488,332.0,154.67,154.66,1658.27]
["binance-futures","SOLUSDT",1751328668521,402.31,154.67,154.66,1658.27]
["binance-futures","SOLUSDT",1751328668591,405.84,154.67,154.66,1583.53]
["binance-futures","SOLUSDT",1751328668637,405.84,154.67,154.66,1405.84]
["binance-futures","SOLUSDT",1751328668703,405.84,154.67,154.66,1583.54]
["binance-futures","SOLUSDT",1751328668791,406.22,154.67,154.66,1583.54]
["binance-futures","SOLUSDT",1751328669101,406.26,154.67,154.66,1583.18]
["binance-futures","SOLUSDT",1751328669134,406.4,154.67,154.66,1583.18]
["binance-futures","SOLUSDT",1751328669228,403.88,154.67,154.66,1583.33]
["binance-futures","SOLUSDT",1751328669278,403.88,154.67,154.66,1586.46]
["binance-futures","SOLUSDT",1751328669322,404.0,154.67,154.66,1587.13]
["binance-futures","SOLUSDT",1751328669383,346.37,154.67,154.66,1587.13]
["binance-futures","SOLUSDT",1751328669437,344.34,154.67,154.66,1375.55]
["binance-futures","SOLUSDT",1751328669490,1325.84,154.67,154.66,391.5]
["binance-futures","SOLUSDT",1751328669545,1180.16,154.67,154.66,391.5]
["binance-futures","SOLUSDT",1751328669600,1179.96,154.67,154.66,228.21]
["binance-futures","SOLUSDT",1751328669631,1181.87,154.67,154.66,230.16]
["binance-futures","SOLUSDT",1751328669710,1181.87,154.67,154.66,455.94]
["binance-futures","SOLUSDT",1751328669744,1377.64,154.67,154.66,455.94]
["binance-futures","SOLUSDT",1751328669813,1377.64,154.67,154.66,430.65]
["binance-futures","SOLUSDT",1751328669871,1377.78,154.67,154.66,431.41]
["binance-futures","SOLUSDT",1751328669920,1377.67,154.67,154.66,431.41]
["binance-futures","SOLUSDT",1751328669975,1062.83,154.67,154.66,547.61]
["binance-futures","SOLUSDT",1751328670030,1062.83,154.67,154.66,547.98]
["binance-futures","SOLUSDT",1751328670068,1062.87,154.67,154.66,549.39]
["binance-futures","SOLUSDT",1751328670136,1062.87,154.67,154.66,551.51]
["binance-futures","SOLUSDT",1751328670199,1062.87,154.67,154.66,552.26]
["binance-futures","SOLUSDT",1751328670250,1064.16,154.67,154.66,552.95]
["binance-futures","SOLUSDT",1751328670304,1064.04,154.67,154.66,553.29]
["binance-futures","SOLUSDT",1751328670355,1064.0,154.67,154.66,553.29]
["binance-futures","SOLUSDT",1751328670414,1064.0,154.67,154.66,554.0]
["binance-futures","SOLUSDT",1751328670518,1091.54,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328670573,1096.93,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328670626,1096.91,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328670642,1097.85,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328670716,1097.85,154.67,154.66,447.9]
["binance-futures","SOLUSDT",1751328670789,1095.85,154.67,154.66,447.9]
["binance-futures","SOLUSDT",1751328670818,1095.85,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328671065,1095.68,154.67,154.66,447.86]
["binance-futures","SOLUSDT",1751328671158,1095.62,154.67,154.66,447.88]
["binance-futures","SOLUSDT",1751328671222,1078.65,154.67,154.66,448.27]
["binance-futures","SOLUSDT",1751328671297,1078.38,154.67,154.66,449.22]
["binance-futures","SOLUSDT",1751328671376,1078.7,154.67,154.66,449.63]
["binance-futures","SOLUSDT",1751328671433,1078.7,154.67,154.66,449.31]
["binance-futures","SOLUSDT",1751328671637,1078.74,154.67,154.66,454.85]
["binance-futures","SOLUSDT",1751328671670,1078.74,154.67,154.66,450.99]
["binance-futures","SOLUSDT",1751328671716,1078.74,154.67,154.66,453.0]
["binance-futures","SOLUSDT",1751328671800,1078.78,154.67,154.66,489.46]
["binance-futures","SOLUSDT",1751328671838,1073.08,154.67,154.66,489.42]
["binance-futures","SOLUSDT",1751328672067,1073.08,154.67,154.66,489.38]
["binance-futures","SOLUSDT",1751328672152,1044.17,154.67,154.66,478.1]
["binance-futures","SOLUSDT",1751328672177,1044.17,154.67,154.66,478.53]
["binance-futures","SOLUSDT",1751328672232,1055.99,154.67,154.66,478.53]
["binance-futures","SOLUSDT",1751328672373,1032.74,154.67,154.66,478.73]
["binance-futures","SOLUSDT",1751328672467,1020.29,154.67,154.66,478.73]
["binance-futures","SOLUSDT",1751328672620,1020.66,154.67,154.66,478.42]
["binance-futures","SOLUSDT",1751328673166,1020.56,154.67,154.66,477.05]
["binance-futures","SOLUSDT",1751328673197,1020.52,154.67,154.66,478.96]
["binance-futures","SOLUSDT",1751328673282,1020.52,154.67,154.66,479.27]
["binance-futures","SOLUSDT",1751328673350,1020.52,154.67,154.66,200.87]
["binance-futures","SOLUSDT",1751328673401,1020.52,154.67,154.66,226.17]
["binance-futures","SOLUSDT",1751328673456,1021.76,154.67,154.66,226.23]
["binance-futures","SOLUSDT",1751328673506,1031.5,154.67,154.66,225.45]
["binance-futures","SOLUSDT",1751328673611,1031.5,154.67,154.66,383.67]
["binance-futures","SOLUSDT",1751328673770,1031.5,154.67,154.66,415.31]
["binance-futures","SOLUSDT",1751328673812,1031.5,154.67,154.66,453.68]
["binance-futures","SOLUSDT",1751328674147,1032.47,154.67,154.66,453.68]
["binance-futures","SOLUSDT",1751328674182,1032.43,154.67,154.66,453.52]
["binance-futures","SOLUSDT",1751328674257,1032.71,154.67,154.66,453.52]
["binance-futures","SOLUSDT",1751328674310,1041.23,154.67,154.66,452.55]
["binance-futures","SOLUSDT",1751328674366,1041.05,154.67,154.66,455.61]
["binance-futures","SOLUSDT",1751328674410,1041.09,154.67,154.66,455.59]
["binance-futures","SOLUSDT",1751328674524,1041.25,154.67,154.66,455.59]
["binance-futures","SOLUSDT",1751328674607,1041.18,154.67,154.66,455.63]
["binance-futures","SOLUSDT",1751328674657,1041.23,154.67,154.66,455.59]
["binance-futures","SOLUSDT",1751328674788,1040.82,154.67,154.66,454.0]
["binance-futures","SOLUSDT",1751328674901,1040.94,154.67,154.66,454.28]
["binance-futures","SOLUSDT",1751328674970,1039.6,154.67,154.66,452.94]
["binance-futures","SOLUSDT",1751328675038,1033.54,154.67,154.66,454.12]
["binance-futures","SOLUSDT",1751328675070,1033.54,154.67,154.66,454.47]
["binance-futures","SOLUSDT",1751328675151,1033.54,154.67,154.66,456.95]
["binance-futures","SOLUSDT",1751328675197,1033.79,154.67,154.66,456.75]
["binance-futures","SOLUSDT",1751328675235,1033.79,154.67,154.66,458.82]
["binance-futures","SOLUSDT",1751328675296,1033.57,154.67,154.66,459.13]
["binance-futures","SOLUSDT",1751328675367,1033.57,154.67,154.66,459.01]
["binance-futures","SOLUSDT",1751328675389,1033.57,154.67,154.66,460.21]
["binance-futures","SOLUSDT",1751328675453,1033.57,154.67,154.66,460.3]
["binance-futures","SOLUSDT",1751328675510,1031.0,154.67,154.66,460.3]
["binance-futures","SOLUSDT",1751328675642,1031.5,154.67,154.66,460.3]
["binance-futures","SOLUSDT",1751328675700,1031.55,154.67,154.66,457.38]
["binance-futures","SOLUSDT",1751328676068,1023.93,154.67,154.66,457.38]
["binance-futures","SOLUSDT",1751328676104,1024.95,154.67,154.66,457.38]
["binance-futures","SOLUSDT",1751328676198,1024.9,154.67,154.66,457.57]
["binance-futures","SOLUSDT",1751328676264,1024.9,154.67,154.66,457.59]
["binance-futures","SOLUSDT",1751328676357,1024.91,154.67,154.66,457.59]
["binance-futures","SOLUSDT",1751328676426,1024.91,154.67,154.66,455.98]
["binance-futures","SOLUSDT",1751328676478,1024.81,154.67,154.66,455.98]
["binance-futures","SOLUSDT",1751328676524,1033.98,154.67,154.66,455.98]
["binance-futures","SOLUSDT",1751328676658,1033.98,154.67,154.66,460.27]
["binance-futures","SOLUSDT",1751328676769,1099.2,154.67,154.66,204.42]
["binance-futures","SOLUSDT",1751328676821,1099.58,154.67,154.66,196.49]
["binance-futures","SOLUSDT",1751328676871,2676.76,154.66,154.65,86.17]
["binance-futures","SOLUSDT",1751328676923,2437.4,154.66,154.65,186.51]
["binance-futures","SOLUSDT",1751328676978,2497.49,154.66,154.65,161.51]
["binance-futures","SOLUSDT",1751328677027,2265.35,154.66,154.65,186.66]
["binance-futures","SOLUSDT",1751328677082,2184.69,154.66,154.65,186.66]
["binance-futures","SOLUSDT",1751328677133,2185.93,154.66,154.65,186.66]
["binance-futures","SOLUSDT",1751328677191,2186.11,154.66,154.65,196.66]
["binance-futures","SOLUSDT",1751328677229,2186.16,154.66,154.65,196.96]
["binance-futures","SOLUSDT",1751328677309,2187.22,154.66,154.65,197.3]
["binance-futures","SOLUSDT",1751328677413,2187.33,154.66,154.65,197.26]
["binance-futures","SOLUSDT",1751328677433,2187.37,154.66,154.65,197.26]
["binance-futures","SOLUSDT",1751328677508,2186.41,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328677632,2138.84,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328677684,2129.73,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328677810,2129.77,154.66,154.65,197.41]
["binance-futures","SOLUSDT",1751328677830,2129.73,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328678126,2130.1,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328678169,2130.58,154.66,154.65,197.37]
["binance-futures","SOLUSDT",1751328678230,2130.56,154.66,154.65,71.81]
["binance-futures","SOLUSDT",1751328678300,2236.74,154.66,154.65,28.36]
["binance-futures","SOLUSDT",1751328678351,2375.32,154.65,154.64,271.86]
["binance-futures","SOLUSDT",1751328678402,2776.66,154.64,154.63,92.17]
["binance-futures","SOLUSDT",1751328678452,2801.11,154.64,154.63,127.65]
["binance-futures","SOLUSDT",1751328678505,2838.74,154.64,154.63,145.38]
["binance-futures","SOLUSDT",1751328678554,2806.72,154.64,154.63,145.38]
["binance-futures","SOLUSDT",1751328678603,2806.72,154.64,154.63,90.98]
["binance-futures","SOLUSDT",1751328678657,2841.02,154.64,154.63,91.02]
["binance-futures","SOLUSDT",1751328678708,2810.05,154.64,154.63,91.02]
["binance-futures","SOLUSDT",1751328678765,2680.75,154.64,154.63,145.53]
["binance-futures","SOLUSDT",1751328678868,2683.7,154.64,154.63,91.02]
["binance-futures","SOLUSDT",1751328678971,2755.63,154.64,154.63,91.02]
["binance-futures","SOLUSDT",1751328679022,2755.84,154.64,154.63,145.57]
["binance-futures","SOLUSDT",1751328679072,2755.84,154.64,154.63,145.61]
["binance-futures","SOLUSDT",1751328679126,2743.48,154.64,154.63,185.16]
["binance-futures","SOLUSDT",1751328679182,2703.84,154.64,154.63,149.04]
["binance-futures","SOLUSDT",1751328679233,2678.87,154.64,154.63,289.97]
["binance-futures","SOLUSDT",1751328679287,2680.16,154.64,154.63,289.97]
["binance-futures","SOLUSDT",1751328679348,1934.45,154.64,154.63,396.38]
["binance-futures","SOLUSDT",1751328679402,1907.48,154.64,154.63,396.72]
["binance-futures","SOLUSDT",1751328679450,1906.32,154.64,154.63,262.47]
["binance-futures","SOLUSDT",1751328679507,1901.42,154.64,154.63,262.47]
["binance-futures","SOLUSDT",1751328679558,1902.48,154.64,154.63,263.24]
["binance-futures","SOLUSDT",1751328679747,1906.4,154.64,154.63,263.24]
["binance-futures","SOLUSDT",1751328679809,1919.33,154.64,154.63,263.42]
["binance-futures","SOLUSDT",1751328679845,1917.33,154.64,154.63,263.42]
["binance-futures","SOLUSDT",1751328679902,1917.33,154.64,154.63,264.87]
["binance-futures","SOLUSDT",1751328679958,1917.33,154.64,154.63,264.86]
["binance-futures","SOLUSDT",1751328680025,1905.92,154.64,154.63,267.05]
["binance-futures","SOLUSDT",1751328680072,1905.92,154.64,154.63,268.35]
["binance-futures","SOLUSDT",1751328680139,1905.92,154.64,154.63,333.55]
["binance-futures","SOLUSDT",1751328680186,1902.84,154.64,154.63,361.83]
["binance-futures","SOLUSDT",1751328680242,1902.84,154.64,154.63,362.31]
["binance-futures","SOLUSDT",1751328680307,458.16,154.64,154.63,768.98]
["binance-futures","SOLUSDT",1751328680357,455.93,154.64,154.63,726.39]
["binance-futures","SOLUSDT",1751328680413,455.78,154.64,154.63,726.39]
["binance-futures","SOLUSDT",1751328680466,456.17,154.64,154.63,726.69]
["binance-futures","SOLUSDT",1751328680517,456.66,154.64,154.63,726.69]
["binance-futures","SOLUSDT",1751328680567,466.66,154.64,154.63,726.65]
["binance-futures","SOLUSDT",1751328680644,455.14,154.64,154.63,726.65]
["binance-futures","SOLUSDT",1751328680682,451.22,154.64,154.63,726.65]
["binance-futures","SOLUSDT",1751328680822,455.1,154.64,154.63,692.98]
["binance-futures","SOLUSDT",1751328680883,588.04,154.64,154.63,538.19]
["binance-futures","SOLUSDT",1751328680923,741.95,154.64,154.63,351.92]
["binance-futures","SOLUSDT",1751328680994,1099.52,154.64,154.63,133.92]
["binance-futures","SOLUSDT",1751328681048,1027.23,154.64,154.63,306.81]
["binance-futures","SOLUSDT",1751328681096,996.4,154.64,154.63,306.81]
["binance-futures","SOLUSDT",1751328681147,882.58,154.64,154.63,307.83]
["binance-futures","SOLUSDT",1751328681201,863.25,154.64,154.63,306.86]
["binance-futures","SOLUSDT",1751328681248,863.03,154.64,154.63,312.2]
["binance-futures","SOLUSDT",1751328681303,863.03,154.64,154.63,312.21]
["binance-futures","SOLUSDT",1751328681366,862.84,154.64,154.63,312.21]
["binance-futures","SOLUSDT",1751328681415,862.9,154.64,154.63,311.86]
["binance-futures","SOLUSDT",1751328681467,863.55,154.64,154.63,286.86]
["binance-futures","SOLUSDT",1751328681660,863.59,154.64,154.63,287.69]
["binance-futures","SOLUSDT",1751328681707,840.81,154.64,154.63,287.69]
["binance-futures","SOLUSDT",1751328681762,840.85,154.64,154.63,287.73]
["binance-futures","SOLUSDT",1751328681806,840.93,154.64,154.63,287.69]
["binance-futures","SOLUSDT",1751328681865,840.93,154.64,154.63,488.39]
["binance-futures","SOLUSDT",1751328681909,841.19,154.64,154.63,488.43]
["binance-futures","SOLUSDT",1751328681969,841.19,154.64,154.63,454.28]
["binance-futures","SOLUSDT",1751328682071,848.56,154.64,154.63,454.28]
["binance-futures","SOLUSDT",1751328682122,935.22,154.64,154.63,139.8]
["binance-futures","SOLUSDT",1751328682176,935.22,154.64,154.63,23.87]
["binance-futures","SOLUSDT",1751328682225,1519.99,154.63,154.62,1266.91]
["binance-futures","SOLUSDT",1751328682279,1523.72,154.63,154.62,1266.87]
["binance-futures","SOLUSDT",1751328682337,1523.98,154.63,154.62,1266.87]
["binance-futures","SOLUSDT",1751328682388,1525.84,154.63,154.62,1267.0]
["binance-futures","SOLUSDT",1751328682435,1526.28,154.63,154.62,1267.45]
["binance-futures","SOLUSDT",1751328682504,1531.95,154.63,154.62,1267.45]
["binance-futures","SOLUSDT",1751328682534,1535.45,154.63,154.62,1267.45]
["binance-futures","SOLUSDT",1751328682713,1533.6,154.63,154.62,1267.45]
["binance-futures","SOLUSDT",1751328682814,1533.6,154.63,154.62,1267.51]
["binance-futures","SOLUSDT",1751328682868,1533.64,154.63,154.62,1267.55]
["binance-futures","SOLUSDT",1751328682915,1518.0,154.63,154.62,1267.55]
["binance-futures","SOLUSDT",1751328682945,1517.98,154.63,154.62,1267.55]
["binance-futures","SOLUSDT",1751328683082,1480.73,154.63,154.62,1267.55]
["binance-futures","SOLUSDT",1751328683130,1480.85,154.63,154.62,1267.61]
["binance-futures","SOLUSDT",1751328683201,1480.85,154.63,154.62,1267.69]
["binance-futures","SOLUSDT",1751328683241,1491.22,154.63,154.62,1267.98]
["binance-futures","SOLUSDT",1751328683401,1491.4,154.63,154.62,1257.98]
["binance-futures","SOLUSDT",1751328683467,1491.64,154.63,154.62,1257.53]
["binance-futures","SOLUSDT",1751328683543,1491.59,154.63,154.62,1257.53]
["binance-futures","SOLUSDT",1751328683588,1491.97,154.63,154.62,1257.53]
["binance-futures","SOLUSDT",1751328683701,1491.93,154.63,154.62,1277.24]
["binance-futures","SOLUSDT",1751328684133,1435.66,154.63,154.62,1277.24]
["binance-futures","SOLUSDT",1751328684179,537.06,154.63,154.62,1278.24]
["binance-futures","SOLUSDT",1751328684280,537.45,154.63,154.62,1278.24]
["binance-futures","SOLUSDT",1751328684331,537.38,154.63,154.62,1281.22]
["binance-futures","SOLUSDT",1751328684471,537.24,154.63,154.62,1283.05]
["binance-futures","SOLUSDT",1751328684524,537.09,154.63,154.62,1283.05]
["binance-futures","SOLUSDT",1751328684562,463.63,154.63,154.62,1283.05]
["binance-futures","SOLUSDT",1751328684685,463.63,154.63,154.62,1282.97]
["binance-futures","SOLUSDT",1751328684743,466.92,154.63,154.62,1282.97]
["binance-futures","SOLUSDT",1751328684796,467.46,154.63,154.62,1282.97]
["binance-futures","SOLUSDT",1751328684847,467.46,154.63,154.62,1283.32]
["binance-futures","SOLUSDT",1751328684898,467.33,154.63,154.62,1283.32]
["binance-futures","SOLUSDT",1751328684944,467.33,154.63,154.62,1287.31]
["binance-futures","SOLUSDT",1751328685005,467.46,154.63,154.62,1287.31]
["binance-futures","SOLUSDT",1751328685075,467.46,154.63,154.62,1287.19]
["binance-futures","SOLUSDT",1751328685136,231.08,154.64,154.63,1446.87]
["binance-futures","SOLUSDT",1751328685187,364.28,154.64,154.63,981.36]
["binance-futures","SOLUSDT",1751328685240,527.98,154.64,154.63,983.11]
["binance-futures","SOLUSDT",1751328685283,529.27,154.64,154.63,988.15]
["binance-futures","SOLUSDT",1751328685344,457.85,154.64,154.63,988.07]
["binance-futures","SOLUSDT",1751328685398,457.51,154.64,154.63,988.07]
["binance-futures","SOLUSDT",1751328685511,467.04,154.64,154.63,988.07]
["binance-futures","SOLUSDT",1751328685558,467.66,154.64,154.63,989.91]
["binance-futures","SOLUSDT",1751328685618,725.89,154.64,154.63,682.05]
["binance-futures","SOLUSDT",1751328685771,700.61,154.64,154.63,682.05]
["binance-futures","SOLUSDT",1751328685823,817.73,154.64,154.63,681.49]
["binance-futures","SOLUSDT",1751328685930,817.73,154.64,154.63,681.93]
["binance-futures","SOLUSDT",1751328685987,699.67,154.64,154.63,681.93]
["binance-futures","SOLUSDT",1751328686089,699.71,154.64,154.63,681.97]
["binance-futures","SOLUSDT",1751328686188,707.71,154.64,154.63,681.97]
["binance-futures","SOLUSDT",1751328686251,748.13,154.64,154.63,683.05]
["binance-futures","SOLUSDT",1751328686301,747.78,154.64,154.63,683.05]
["binance-futures","SOLUSDT",1751328686355,747.89,154.64,154.63,494.49]
["binance-futures","SOLUSDT",1751328686401,751.49,154.64,154.63,494.49]
["binance-futures","SOLUSDT",1751328686457,1030.92,154.64,154.63,137.59]
["binance-futures","SOLUSDT",1751328686508,1028.94,154.64,154.63,63.45]
["binance-futures","SOLUSDT",1751328686552,1029.16,154.64,154.63,63.45]
["binance-futures","SOLUSDT",1751328686602,996.77,154.64,154.63,137.63]
["binance-futures","SOLUSDT",1751328686636,996.72,154.64,154.63,137.63]
["binance-futures","SOLUSDT",1751328686702,996.72,154.64,154.63,138.52]
["binance-futures","SOLUSDT",1751328686827,920.7,154.64,154.63,91.71]
["binance-futures","SOLUSDT",1751328686869,915.91,154.64,154.63,286.32]
["binance-futures","SOLUSDT",1751328686930,915.91,154.64,154.63,286.43]
["binance-futures","SOLUSDT",1751328686982,903.61,154.64,154.63,286.43]
["binance-futures","SOLUSDT",1751328687032,908.81,154.64,154.63,286.47]
["binance-futures","SOLUSDT",1751328687136,908.89,154.64,154.63,185.93]
["binance-futures","SOLUSDT",1751328687188,942.01,154.64,154.63,185.97]
["binance-futures","SOLUSDT",1751328687248,916.89,154.64,154.63,187.66]
["binance-futures","SOLUSDT",1751328687300,916.89,154.64,154.63,185.73]
["binance-futures","SOLUSDT",1751328687358,916.87,154.64,154.63,185.74]
["binance-futures","SOLUSDT",1751328687396,918.37,154.64,154.63,185.74]
["binance-futures","SOLUSDT",1751328687618,918.37,154.64,154.63,91.55]
["binance-futures","SOLUSDT",1751328687698,918.37,154.64,154.63,217.19]
["binance-futures","SOLUSDT",1751328687878,918.43,154.64,154.63,217.19]
["binance-futures","SOLUSDT",1751328687951,918.43,154.64,154.63,286.35]
["binance-futures","SOLUSDT",1751328688066,881.22,154.64,154.63,286.35]
["binance-futures","SOLUSDT",1751328688109,817.58,154.64,154.63,294.07]
["binance-futures","SOLUSDT",1751328688218,815.64,154.64,154.63,296.06]
["binance-futures","SOLUSDT",1751328688278,815.64,154.64,154.63,297.34]
["binance-futures","SOLUSDT",1751328688325,815.64,154.64,154.63,298.2]
["binance-futures","SOLUSDT",1751328688391,805.42,154.64,154.63,298.2]
["binance-futures","SOLUSDT",1751328688439,805.57,154.64,154.63,299.66]
["binance-futures","SOLUSDT",1751328688513,839.02,154.64,154.63,299.62]
["binance-futures","SOLUSDT",1751328688566,891.47,154.64,154.63,299.62]
["binance-futures","SOLUSDT",1751328688668,891.47,154.64,154.63,169.33]
["binance-futures","SOLUSDT",1751328688730,891.47,154.64,154.63,170.05]
["binance-futures","SOLUSDT",1751328688778,891.32,154.64,154.63,170.15]
["binance-futures","SOLUSDT",1751328688883,914.26,154.64,154.63,68.22]
["binance-futures","SOLUSDT",1751328688937,2585.27,154.63,154.62,3.03]
["binance-futures","SOLUSDT",1751328688988,173.13,154.61,154.6,202.47]
["binance-futures","SOLUSDT",1751328689039,946.25,154.61,154.6,772.4]
["binance-futures","SOLUSDT",1751328689090,1272.78,154.61,154.6,1084.24]
["binance-futures","SOLUSDT",1751328689140,1183.52,154.61,154.6,1087.5]
["binance-futures","SOLUSDT",1751328689194,734.31,154.61,154.6,1160.39]
["binance-futures","SOLUSDT",1751328689241,651.58,154.61,154.6,1345.97]
["binance-futures","SOLUSDT",1751328689300,651.58,154.61,154.6,1345.93]
["binance-futures","SOLUSDT",1751328689351,804.83,154.61,154.6,1168.16]
["binance-futures","SOLUSDT",1751328689403,980.09,154.61,154.6,1156.16]
["binance-futures","SOLUSDT",1751328689453,981.19,154.61,154.6,1156.16]
["binance-futures","SOLUSDT",1751328689506,952.86,154.61,154.6,1156.22]
["binance-futures","SOLUSDT",1751328689553,952.86,154.61,154.6,1156.21]
["binance-futures","SOLUSDT",1751328689599,952.86,154.61,154.6,1156.17]
["binance-futures","SOLUSDT",1751328689767,933.53,154.61,154.6,1156.17]
["binance-futures","SOLUSDT",1751328689821,933.53,154.61,154.6,1156.12]
["binance-futures","SOLUSDT",1751328689853,933.53,154.61,154.6,1156.77]
["binance-futures","SOLUSDT",1751328689928,986.56,154.61,154.6,1156.77]
["binance-futures","SOLUSDT",1751328690054,986.56,154.61,154.6,1159.6]
["binance-futures","SOLUSDT",1751328690117,986.56,154.61,154.6,1159.98]
["binance-futures","SOLUSDT",1751328690156,986.7,154.61,154.6,1161.51]
["binance-futures","SOLUSDT",1751328690234,986.7,154.61,154.6,1163.19]
["binance-futures","SOLUSDT",1751328690325,987.18,154.61,154.6,1166.63]
["binance-futures","SOLUSDT",1751328690375,987.69,154.61,154.6,1166.63]
["binance-futures","SOLUSDT",1751328690463,987.6,154.61,154.6,1141.66]
["binance-futures","SOLUSDT",1751328690520,987.79,154.61,154.6,1141.66]
["binance-futures","SOLUSDT",1751328690573,987.79,154.61,154.6,1141.29]
["binance-futures","SOLUSDT",1751328690630,987.83,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328690756,981.98,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328690792,987.59,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328690853,955.31,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328690982,977.37,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328691028,955.79,154.61,154.6,1141.33]
["binance-futures","SOLUSDT",1751328691082,965.79,154.61,154.6,1141.39]
["binance-futures","SOLUSDT",1751328691126,965.79,154.61,154.6,1141.32]
["binance-futures","SOLUSDT",1751328691212,965.79,154.61,154.6,1141.52]
["binance-futures","SOLUSDT",1751328691266,965.79,154.61,154.6,1141.54]
["binance-futures","SOLUSDT",1751328691317,965.79,154.61,154.6,1141.46]
["binance-futures","SOLUSDT",1751328691366,645.9,154.61,154.6,1319.28]
["binance-futures","SOLUSDT",1751328691415,538.51,154.61,154.6,1319.23]
["binance-futures","SOLUSDT",1751328691476,439.16,154.61,154.6,1146.06]
["binance-futures","SOLUSDT",1751328691533,364.32,154.61,154.6,1146.06]
["binance-futures","SOLUSDT",1751328691753,364.13,154.61,154.6,1146.06]
["binance-futures","SOLUSDT",1751328691808,433.33,154.61,154.6,1146.06]
["binance-futures","SOLUSDT",1751328691853,433.33,154.61,154.6,1156.28]
["binance-futures","SOLUSDT",1751328691956,433.33,154.61,154.6,1156.57]
["binance-futures","SOLUSDT",1751328692016,352.55,154.61,154.6,1157.57]
["binance-futures","SOLUSDT",1751328692083,352.51,154.61,154.6,1157.57]
["binance-futures","SOLUSDT",1751328692184,185.75,154.61,154.6,1157.62]
["binance-futures","SOLUSDT",1751328692234,199.86,154.61,154.6,1364.29]
["binance-futures","SOLUSDT",1751328692277,200.69,154.61,154.6,1335.02]
["binance-futures","SOLUSDT",1751328692353,220.08,154.61,154.6,1157.35]
["binance-futures","SOLUSDT",1751328692401,225.66,154.61,154.6,1157.35]
["binance-futures","SOLUSDT",1751328692442,224.44,154.61,154.6,1157.35]
["binance-futures","SOLUSDT",1751328692525,226.9,154.61,154.6,1157.69]
["binance-futures","SOLUSDT",1751328692579,226.89,154.61,154.6,1157.69]
["binance-futures","SOLUSDT",1751328692717,227.4,154.61,154.6,1157.69]
["binance-futures","SOLUSDT",1751328692802,227.4,154.61,154.6,1157.73]
["binance-futures","SOLUSDT",1751328692830,227.78,154.61,154.6,1157.73]
["binance-futures","SOLUSDT",1751328692909,227.78,154.61,154.6,1157.69]
["binance-futures","SOLUSDT",1751328692934,227.57,154.61,154.6,1157.69]
["binance-futures","SOLUSDT",1751328693061,238.14,154.61,154.6,1153.05]
["binance-futures","SOLUSDT",1751328693124,307.3,154.61,154.6,1152.04]
["binance-futures","SOLUSDT",1751328693176,406.95,154.61,154.6,1156.78]
["binance-futures","SOLUSDT",1751328693267,408.42,154.61,154.6,1156.78]
["binance-futures","SOLUSDT",1751328693439,408.46,154.61,154.6,1156.82]
["binance-futures","SOLUSDT",1751328693483,408.42,154.61,154.6,1156.95]
["binance-futures","SOLUSDT",1751328693618,309.33,154.61,154.6,1156.95]
["binance-futures","SOLUSDT",1751328693671,642.23,154.61,154.6,1127.92]
["binance-futures","SOLUSDT",1751328693722,762.44,154.61,154.6,1127.92]
["binance-futures","SOLUSDT",1751328693823,740.86,154.61,154.6,1127.92]
["binance-futures","SOLUSDT",1751328693867,739.24,154.61,154.6,1128.03]
["binance-futures","SOLUSDT",1751328693986,739.28,154.61,154.6,1128.03]
["binance-futures","SOLUSDT",1751328694038,741.81,154.61,154.6,1128.03]
["binance-futures","SOLUSDT",1751328694101,741.8,154.61,154.6,1128.03]
["binance-futures","SOLUSDT",1751328694170,741.38,154.61,154.6,1128.06]
["binance-futures","SOLUSDT",1751328694284,797.69,154.61,154.6,1128.02]
["binance-futures","SOLUSDT",1751328694333,797.69,154.61,154.6,1129.95]
["binance-futures","SOLUSDT",1751328694442,781.16,154.61,154.6,1129.95]
["binance-futures","SOLUSDT",1751328694473,847.84,154.61,154.6,1129.95]
["binance-futures","SOLUSDT",1751328694530,832.46,154.61,154.6,1129.91]
["binance-futures","SOLUSDT",1751328694617,832.84,154.61,154.6,1129.91]
["binance-futures","SOLUSDT",1751328694835,257.38,154.61,154.6,1129.97]
["binance-futures","SOLUSDT",1751328694896,257.25,154.61,154.6,1130.99]
["binance-futures","SOLUSDT",1751328694948,257.39,154.61,154.6,1132.61]
["binance-futures","SOLUSDT",1751328695007,257.39,154.61,154.6,1165.74]
["binance-futures","SOLUSDT",1751328695059,322.29,154.61,154.6,1136.2]
["binance-futures","SOLUSDT",1751328695125,322.29,154.61,154.6,1136.52]
["binance-futures","SOLUSDT",1751328695206,322.31,154.61,154.6,1136.52]
["binance-futures","SOLUSDT",1751328695269,322.19,154.61,154.6,1136.3]
["binance-futures","SOLUSDT",1751328695304,324.34,154.61,154.6,1136.26]
["binance-futures","SOLUSDT",1751328695426,230.14,154.61,154.6,1167.2]
["binance-futures","SOLUSDT",1751328695480,224.66,154.61,154.6,1167.2]
["binance-futures","SOLUSDT",1751328695532,293.83,154.61,154.6,1137.43]
["binance-futures","SOLUSDT",1751328695571,292.11,154.61,154.6,1137.43]
["binance-futures","SOLUSDT",1751328695631,283.24,154.61,154.6,1138.44]
["binance-futures","SOLUSDT",1751328695738,282.02,154.61,154.6,1138.98]
["binance-futures","SOLUSDT",1751328695787,284.82,154.61,154.6,1138.98]
["binance-futures","SOLUSDT",1751328695926,454.1,154.61,154.6,1138.98]
["binance-futures","SOLUSDT",1751328695977,384.6,154.61,154.6,1138.98]
["binance-futures","SOLUSDT",1751328696189,384.64,154.61,154.6,1136.97]
["binance-futures","SOLUSDT",1751328696231,387.4,154.61,154.6,1136.93]
["binance-futures","SOLUSDT",1751328696300,388.36,154.61,154.6,1136.93]
["binance-futures","SOLUSDT",1751328696424,388.36,154.61,154.6,1136.96]
["binance-futures","SOLUSDT",1751328696460,388.14,154.61,154.6,1136.96]
["binance-futures","SOLUSDT",1751328696538,388.16,154.61,154.6,1137.47]
["binance-futures","SOLUSDT",1751328696577,363.16,154.61,154.6,1137.47]
["binance-futures","SOLUSDT",1751328696623,361.71,154.61,154.6,1137.47]
["binance-futures","SOLUSDT",1751328696758,363.86,154.61,154.6,1137.52]
["binance-futures","SOLUSDT",1751328696802,363.86,154.61,154.6,1137.34]
["binance-futures","SOLUSDT",1751328696867,363.86,154.61,154.6,1137.35]
["binance-futures","SOLUSDT",1751328696989,362.3,154.61,154.6,1137.35]
["binance-futures","SOLUSDT",1751328697168,363.41,154.61,154.6,1137.35]
["binance-futures","SOLUSDT",1751328697235,363.37,154.61,154.6,1137.35]
["binance-futures","SOLUSDT",1751328697284,363.39,154.61,154.6,1137.36]
["binance-futures","SOLUSDT",1751328697334,363.51,154.61,154.6,1137.36]
["binance-futures","SOLUSDT",1751328697491,782.31,154.61,154.6,1119.57]
["binance-futures","SOLUSDT",1751328697541,916.94,154.61,154.6,1119.57]
["binance-futures","SOLUSDT",1751328697592,918.33,154.61,154.6,875.72]
["binance-futures","SOLUSDT",1751328697699,892.1,154.61,154.6,875.72]
["binance-futures","SOLUSDT",1751328697725,991.96,154.61,154.6,875.72]
["binance-futures","SOLUSDT",1751328697772,965.73,154.61,154.6,875.72]
["binance-futures","SOLUSDT",1751328697857,944.85,154.61,154.6,875.72]
["binance-futures","SOLUSDT",1751328697908,966.78,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328697967,966.88,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328697996,944.32,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328698077,943.13,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328698127,942.49,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328698149,944.57,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328698217,966.15,154.61,154.6,875.71]
["binance-futures","SOLUSDT",1751328698274,944.56,154.61,154.6,875.75]
["binance-futures","SOLUSDT",1751328698330,945.97,154.61,154.6,876.07]
["binance-futures","SOLUSDT",1751328698376,945.97,154.61,154.6,875.95]
["binance-futures","SOLUSDT",1751328698429,946.21,154.61,154.6,875.95]
["binance-futures","SOLUSDT",1751328698552,1283.99,154.61,154.6,290.73]
["binance-futures","SOLUSDT",1751328698604,2691.49,154.59,154.58,55.48]
["binance-futures","SOLUSDT",1751328698655,1435.71,154.59,154.58,518.03]
["binance-futures","SOLUSDT",1751328698706,1623.97,154.59,154.58,569.11]
["binance-futures","SOLUSDT",1751328698758,1722.15,154.59,154.58,569.22]
["binance-futures","SOLUSDT",1751328698807,1800.5,154.59,154.58,441.19]
["binance-futures","SOLUSDT",1751328698857,1832.29,154.59,154.58,441.19]
["binance-futures","SOLUSDT",1751328698920,1832.59,154.59,154.58,441.14]
["binance-futures","SOLUSDT",1751328698967,1807.74,154.59,154.58,441.14]
["binance-futures","SOLUSDT",1751328699030,1807.74,154.59,154.58,429.14]
["binance-futures","SOLUSDT",1751328699143,1807.72,154.59,154.58,429.14]
["binance-futures","SOLUSDT",1751328699177,1807.72,154.59,154.58,491.07]
["binance-futures","SOLUSDT",1751328699301,1808.39,154.59,154.58,491.35]
["binance-futures","SOLUSDT",1751328699357,1805.63,154.59,154.58,466.35]
["binance-futures","SOLUSDT",1751328699409,1808.08,154.59,154.58,466.35]
["binance-futures","SOLUSDT",1751328699463,1807.98,154.59,154.58,466.35]
["binance-futures","SOLUSDT",1751328699511,1808.09,154.59,154.58,466.35]
["binance-futures","SOLUSDT",1751328699568,1808.13,154.59,154.58,466.39]
["binance-futures","SOLUSDT",1751328699607,1834.47,154.59,154.58,429.14]
["binance-futures","SOLUSDT",1751328699737,1875.01,154.59,154.58,134.7]
["binance-futures","SOLUSDT",1751328699858,1814.54,154.59,154.58,134.7]
["binance-futures","SOLUSDT",1751328699900,1814.46,154.59,154.58,136.99]
["binance-futures","SOLUSDT",1751328699959,1876.94,154.59,154.58,139.03]
["binance-futures","SOLUSDT",1751328700034,1874.82,154.59,154.58,59.73]
["binance-futures","SOLUSDT",1751328700087,1574.26,154.58,154.57,1116.32]
["binance-futures","SOLUSDT",1751328700136,1549.84,154.58,154.57,1116.72]
["binance-futures","SOLUSDT",1751328700189,1023.11,154.58,154.57,1136.48]
["binance-futures","SOLUSDT",1751328700242,1033.89,154.58,154.57,1136.48]
["binance-futures","SOLUSDT",1751328700282,1052.86,154.58,154.57,1137.08]
["binance-futures","SOLUSDT",1751328700339,1053.14,154.58,154.57,1137.08]
["binance-futures","SOLUSDT",1751328700395,1055.44,154.58,154.57,1137.08]
["binance-futures","SOLUSDT",1751328700438,1056.53,154.58,154.57,1137.08]
["binance-futures","SOLUSDT",1751328700558,1068.35,154.58,154.57,1137.08]
["binance-futures","SOLUSDT",1751328700604,1068.35,154.58,154.57,1137.62]
["binance-futures","SOLUSDT",1751328700651,998.92,154.58,154.57,1137.62]
["binance-futures","SOLUSDT",1751328700765,999.31,154.58,154.57,1138.22]
["binance-futures","SOLUSDT",1751328700818,1075.73,154.58,154.57,1138.22]
["binance-futures","SOLUSDT",1751328700870,1051.58,154.58,154.57,1138.22]
["binance-futures","SOLUSDT",1751328700925,1076.51,154.58,154.57,1138.22]
["binance-futures","SOLUSDT",1751328701030,1076.95,154.58,154.57,1137.82]
["binance-futures","SOLUSDT",1751328701076,1054.36,154.58,154.57,1137.53]
["binance-futures","SOLUSDT",1751328701133,1051.2,154.58,154.57,1137.63]
["binance-futures","SOLUSDT",1751328701185,1054.93,154.58,154.57,1137.61]
["binance-futures","SOLUSDT",1751328701234,1054.93,154.58,154.57,1142.55]
["binance-futures","SOLUSDT",1751328701284,1054.93,154.58,154.57,1144.94]
["binance-futures","SOLUSDT",1751328701346,1055.11,154.58,154.57,1144.94]
["binance-futures","SOLUSDT",1751328701399,1054.67,154.58,154.57,1144.94]
["binance-futures","SOLUSDT",1751328701437,1054.4,154.58,154.57,1146.11]
["binance-futures","SOLUSDT",1751328701500,1054.78,154.58,154.57,1146.11]
["binance-futures","SOLUSDT",1751328701566,1054.92,154.58,154.57,1146.11]
["binance-futures","SOLUSDT",1751328701625,1054.92,154.58,154.57,1146.16]
["binance-futures","SOLUSDT",1751328701687,1054.92,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328701795,1078.08,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328701880,1054.92,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328701936,509.96,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328701984,381.09,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328702146,380.86,154.58,154.57,1145.7]
["binance-futures","SOLUSDT",1751328702197,381.19,154.58,154.57,1145.74]
["binance-futures","SOLUSDT",1751328702244,381.19,154.58,154.57,1145.73]
["binance-futures","SOLUSDT",1751328702309,381.23,154.58,154.57,1145.88]
["binance-futures","SOLUSDT",1751328702333,381.23,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702422,378.91,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702473,380.45,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702627,380.53,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702751,378.66,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702806,379.94,154.58,154.57,1145.87]
["binance-futures","SOLUSDT",1751328702829,378.93,154.58,154.57,1145.83]
["binance-futures","SOLUSDT",1751328702905,378.93,154.58,154.57,1145.86]
["binance-futures","SOLUSDT",1751328702939,390.02,154.58,154.57,1145.86]
["binance-futures","SOLUSDT",1751328703121,390.5,154.58,154.57,1145.86]
["binance-futures","SOLUSDT",1751328703165,428.09,154.58,154.57,1146.08]
["binance-futures","SOLUSDT",1751328703288,532.13,154.58,154.57,1146.33]
["binance-futures","SOLUSDT",1751328703397,534.08,154.58,154.57,1126.55]
["binance-futures","SOLUSDT",1751328703447,693.59,154.58,154.57,1125.55]
["binance-futures","SOLUSDT",1751328703506,670.98,154.58,154.57,1125.59]
["binance-futures","SOLUSDT",1751328703540,534.08,154.58,154.57,1126.69]
["binance-futures","SOLUSDT",1751328703649,491.97,154.58,154.57,1127.69]
["binance-futures","SOLUSDT",1751328703885,491.97,154.58,154.57,1127.68]
["binance-futures","SOLUSDT",1751328703945,377.34,154.58,154.57,1127.68]
["binance-futures","SOLUSDT",1751328704004,397.27,154.58,154.57,1127.68]
["binance-futures","SOLUSDT",1751328704102,394.26,154.58,154.57,1123.87]
["binance-futures","SOLUSDT",1751328704193,395.33,154.58,154.57,1122.46]
["binance-futures","SOLUSDT",1751328704228,396.75,154.58,154.57,1122.46]
["binance-futures","SOLUSDT",1751328704296,534.46,154.58,154.57,1121.73]
["binance-futures","SOLUSDT",1751328704350,611.6,154.58,154.57,1122.03]
["binance-futures","SOLUSDT",1751328704383,633.18,154.58,154.57,1122.02]
["binance-futures","SOLUSDT",1751328704452,609.34,154.58,154.57,1122.77]
["binance-futures","SOLUSDT",1751328704567,608.95,154.58,154.57,1120.83]
["binance-futures","SOLUSDT",1751328704734,608.53,154.58,154.57,1120.83]
["binance-futures","SOLUSDT",1751328704828,608.53,154.58,154.57,1121.79]
["binance-futures","SOLUSDT",1751328704881,608.4,154.58,154.57,1121.79]
["binance-futures","SOLUSDT",1751328704928,645.65,154.58,154.57,1121.79]
["binance-futures","SOLUSDT",1751328704984,1008.62,154.58,154.57,166.93]
["binance-futures","SOLUSDT",1751328705038,987.04,154.58,154.57,166.93]
["binance-futures","SOLUSDT",1751328705087,962.01,154.58,154.57,254.25]
["binance-futures","SOLUSDT",1751328705142,962.01,154.58,154.57,253.52]
["binance-futures","SOLUSDT",1751328705186,879.47,154.58,154.57,254.08]
["binance-futures","SOLUSDT",1751328705245,877.42,154.58,154.57,254.07]
["binance-futures","SOLUSDT",1751328705295,840.42,154.58,154.57,254.24]
["binance-futures","SOLUSDT",1751328705407,741.7,154.58,154.57,254.24]
["binance-futures","SOLUSDT",1751328705459,741.69,154.58,154.57,254.24]
["binance-futures","SOLUSDT",1751328705509,600.46,154.58,154.57,311.21]
["binance-futures","SOLUSDT",1751328705564,597.68,154.58,154.57,311.25]
["binance-futures","SOLUSDT",1751328705605,544.75,154.58,154.57,311.25]
["binance-futures","SOLUSDT",1751328705667,544.85,154.58,154.57,306.25]
["binance-futures","SOLUSDT",1751328705836,544.78,154.58,154.57,306.25]
["binance-futures","SOLUSDT",1751328705892,703.26,154.58,154.57,269.25]
["binance-futures","SOLUSDT",1751328705946,1089.66,154.58,154.57,169.54]
["binance-futures","SOLUSDT",1751328705994,1182.65,154.58,154.57,161.78]
["binance-futures","SOLUSDT",1751328706050,694.04,154.58,154.57,238.52]
["binance-futures","SOLUSDT",1751328706102,735.21,154.58,154.57,243.45]
["binance-futures","SOLUSDT",1751328706153,802.32,154.58,154.57,242.99]
["binance-futures","SOLUSDT",1751328706200,969.21,154.58,154.57,13.69]
["binance-futures","SOLUSDT",1751328706265,841.77,154.57,154.56,1151.76]
["binance-futures","SOLUSDT",1751328706316,712.6,154.57,154.56,1160.59]
["binance-futures","SOLUSDT",1751328706367,423.87,154.57,154.56,1199.37]
["binance-futures","SOLUSDT",1751328706409,426.58,154.57,154.56,1218.76]
["binance-futures","SOLUSDT",1751328706471,438.73,154.57,154.56,1199.37]
["binance-futures","SOLUSDT",1751328706524,439.78,154.57,154.56,1199.33]
["binance-futures","SOLUSDT",1751328706569,440.59,154.57,154.56,1199.33]
["binance-futures","SOLUSDT",1751328706678,459.86,154.57,154.56,1220.98]
["binance-futures","SOLUSDT",1751328706722,462.77,154.57,154.56,1220.98]
["binance-futures","SOLUSDT",1751328706784,462.77,154.57,154.56,1206.09]
["binance-futures","SOLUSDT",1751328706914,463.74,154.57,154.56,1206.09]
["binance-futures","SOLUSDT",1751328706950,464.22,154.57,154.56,1206.13]
["binance-futures","SOLUSDT",1751328707008,464.22,154.57,154.56,1203.63]
["binance-futures","SOLUSDT",1751328707229,464.22,154.57,154.56,1203.67]
["binance-futures","SOLUSDT",1751328707290,464.22,154.57,154.56,1204.03]
["binance-futures","SOLUSDT",1751328707355,467.42,154.57,154.56,1204.03]
["binance-futures","SOLUSDT",1751328707453,467.85,154.57,154.56,1204.03]
["binance-futures","SOLUSDT",1751328707506,467.77,154.57,154.56,1204.03]
["binance-futures","SOLUSDT",1751328707672,468.16,154.57,154.56,1204.03]
["binance-futures","SOLUSDT",1751328707908,439.31,154.57,154.56,1204.07]
["binance-futures","SOLUSDT",1751328707958,439.2,154.57,154.56,1204.07]
["binance-futures","SOLUSDT",1751328708067,441.58,154.57,154.56,1204.07]
["binance-futures","SOLUSDT",1751328708174,485.51,154.57,154.56,1197.61]
["binance-futures","SOLUSDT",1751328708259,485.55,154.57,154.56,1197.61]
["binance-futures","SOLUSDT",1751328708337,485.59,154.57,154.56,1197.61]
["binance-futures","SOLUSDT",1751328708395,484.88,154.57,154.56,1147.76]
["binance-futures","SOLUSDT",1751328708432,485.36,154.57,154.56,1147.76]
["binance-futures","SOLUSDT",1751328708530,485.37,154.57,154.56,1147.76]
["binance-futures","SOLUSDT",1751328708648,485.37,154.57,154.56,1146.13]
["binance-futures","SOLUSDT",1751328708873,485.49,154.57,154.56,1146.13]
["binance-futures","SOLUSDT",1751328709033,334.64,154.57,154.56,1323.94]
["binance-futures","SOLUSDT",1751328709077,334.6,154.57,154.56,1285.15]
["binance-futures","SOLUSDT",1751328709156,334.6,154.57,154.56,1246.37]
["binance-futures","SOLUSDT",1751328709211,334.58,154.57,154.56,1226.98]
["binance-futures","SOLUSDT",1751328709262,334.11,154.57,154.56,1265.68]
["binance-futures","SOLUSDT",1751328709311,334.19,154.57,154.56,1265.68]
["binance-futures","SOLUSDT",1751328709348,335.43,154.57,154.56,1107.26]
["binance-futures","SOLUSDT",1751328709428,335.19,154.57,154.56,1107.26]
["binance-futures","SOLUSDT",1751328709481,335.19,154.57,154.56,1087.87]
["binance-futures","SOLUSDT",1751328709532,335.19,154.57,154.56,1107.26]
["binance-futures","SOLUSDT",1751328709680,335.19,154.57,154.56,1087.87]
["binance-futures","SOLUSDT",1751328709786,335.06,154.57,154.56,1087.74]
["binance-futures","SOLUSDT",1751328709834,335.1,154.57,154.56,1087.74]
["binance-futures","SOLUSDT",1751328709875,335.61,154.57,154.56,1107.2]
["binance-futures","SOLUSDT",1751328709943,335.61,154.57,154.56,1087.81]
["binance-futures","SOLUSDT",1751328710013,334.32,154.57,154.56,1082.53]
["binance-futures","SOLUSDT",1751328710075,334.32,154.57,154.56,1101.92]
["binance-futures","SOLUSDT",1751328710185,325.51,154.57,154.56,1121.31]
["binance-futures","SOLUSDT",1751328710237,330.54,154.57,154.56,1141.93]
["binance-futures","SOLUSDT",1751328710288,330.54,154.57,154.56,1103.27]
["binance-futures","SOLUSDT",1751328710340,330.5,154.57,154.56,1103.7]
["binance-futures","SOLUSDT",1751328710439,330.49,154.57,154.56,1103.7]
["binance-futures","SOLUSDT",1751328710501,330.49,154.57,154.56,1123.09]
["binance-futures","SOLUSDT",1751328710545,330.49,154.57,154.56,1103.7]
["binance-futures","SOLUSDT",1751328710623,328.67,154.57,154.56,1103.7]
["binance-futures","SOLUSDT",1751328710677,333.41,154.57,154.56,1123.09]
["binance-futures","SOLUSDT",1751328710747,333.41,154.57,154.56,1142.48]
["binance-futures","SOLUSDT",1751328710796,333.41,154.57,154.56,1142.52]
["binance-futures","SOLUSDT",1751328710855,333.79,154.57,154.56,1075.75]
["binance-futures","SOLUSDT",1751328710965,332.94,154.57,154.56,1075.75]
["binance-futures","SOLUSDT",1751328711016,332.98,154.57,154.56,1095.14]
["binance-futures","SOLUSDT",1751328711065,332.98,154.57,154.56,1056.36]
["binance-futures","SOLUSDT",1751328711111,332.94,154.57,154.56,1125.52]
["binance-futures","SOLUSDT",1751328711212,323.03,154.57,154.56,1106.21]
["binance-futures","SOLUSDT",1751328711275,325.48,154.57,154.56,1145.51]
["binance-futures","SOLUSDT",1751328711338,325.48,154.57,154.56,1132.9]
["binance-futures","SOLUSDT",1751328711384,325.54,154.57,154.56,1132.9]
["binance-futures","SOLUSDT",1751328711445,325.55,154.57,154.56,1152.29]
["binance-futures","SOLUSDT",1751328711477,325.52,154.57,154.56,1113.51]
["binance-futures","SOLUSDT",1751328711544,325.52,154.57,154.56,1133.14]
["binance-futures","SOLUSDT",1751328711612,325.84,154.57,154.56,1113.75]
["binance-futures","SOLUSDT",1751328711662,325.72,154.57,154.56,1133.14]
["binance-futures","SOLUSDT",1751328711683,325.72,154.57,154.56,1152.53]
["binance-futures","SOLUSDT",1751328711763,325.7,154.57,154.56,1133.14]
["binance-futures","SOLUSDT",1751328711813,325.7,154.57,154.56,1152.53]
["binance-futures","SOLUSDT",1751328711878,325.7,154.57,154.56,1113.75]
["binance-futures","SOLUSDT",1751328711969,325.7,154.57,154.56,1133.14]
["binance-futures","SOLUSDT",1751328712048,326.09,154.57,154.56,1113.75]
["binance-futures","SOLUSDT",1751328712104,662.65,154.57,154.56,896.09]
["binance-futures","SOLUSDT",1751328712155,586.2,154.57,154.56,893.85]
["binance-futures","SOLUSDT",1751328712206,421.84,154.57,154.56,1131.12]
["binance-futures","SOLUSDT",1751328712253,373.73,154.57,154.56,1152.56]
["binance-futures","SOLUSDT",1751328712316,339.37,154.57,154.56,1152.56]
["binance-futures","SOLUSDT",1751328712367,339.37,154.57,154.56,1114.05]
["binance-futures","SOLUSDT",1751328712417,305.88,154.58,154.57,1168.45]
["binance-futures","SOLUSDT",1751328712524,307.26,154.58,154.57,1094.57]
["binance-futures","SOLUSDT",1751328712704,283.55,154.58,154.57,1094.64]
["binance-futures","SOLUSDT",1751328712754,224.96,154.58,154.57,1112.06]
["binance-futures","SOLUSDT",1751328712808,354.85,154.59,154.58,1941.98]
["binance-futures","SOLUSDT",1751328712859,317.32,154.59,154.58,1400.75]
["binance-futures","SOLUSDT",1751328712910,102.37,154.6,154.59,2325.28]
["binance-futures","SOLUSDT",1751328712960,102.33,154.6,154.59,2132.01]
["binance-futures","SOLUSDT",1751328713017,215.34,154.6,154.59,2086.18]
["binance-futures","SOLUSDT",1751328713068,182.35,154.61,154.6,693.96]
["binance-futures","SOLUSDT",1751328713119,667.31,154.62,154.61,967.35]
["binance-futures","SOLUSDT",1751328713169,279.52,154.62,154.61,2418.83]
["binance-futures","SOLUSDT",1751328713221,279.9,154.62,154.61,2008.53]
["binance-futures","SOLUSDT",1751328713274,282.3,154.62,154.61,1978.79]
["binance-futures","SOLUSDT",1751328713320,255.35,154.62,154.61,1372.4]
["binance-futures","SOLUSDT",1751328713378,4.03,154.63,154.62,2302.43]
["binance-futures","SOLUSDT",1751328713429,125.28,154.63,154.62,1965.02]
["binance-futures","SOLUSDT",1751328713480,228.44,154.64,154.63,287.29]
["binance-futures","SOLUSDT",1751328713531,214.66,154.64,154.63,1102.64]
["binance-futures","SOLUSDT",1751328713577,160.52,154.64,154.63,1132.24]
["binance-futures","SOLUSDT",1751328713634,156.55,154.64,154.63,1310.36]
["binance-futures","SOLUSDT",1751328713687,156.51,154.64,154.63,1311.95]
["binance-futures","SOLUSDT",1751328713736,153.68,154.64,154.63,1276.18]
["binance-futures","SOLUSDT",1751328713835,146.88,154.64,154.63,1406.7]
["binance-futures","SOLUSDT",1751328713890,152.26,154.64,154.63,1406.7]
["binance-futures","SOLUSDT",1751328713949,152.16,154.64,154.63,1406.7]
["binance-futures","SOLUSDT",1751328713977,152.27,154.64,154.63,1406.7]
["binance-futures","SOLUSDT",1751328714099,152.12,154.64,154.63,1406.91]
["binance-futures","SOLUSDT",1751328714155,154.66,154.64,154.63,1408.08]
["binance-futures","SOLUSDT",1751328714195,154.53,154.64,154.63,1408.08]
["binance-futures","SOLUSDT",1751328714248,154.59,154.64,154.63,1408.27]
["binance-futures","SOLUSDT",1751328714310,154.59,154.64,154.63,1404.17]
["binance-futures","SOLUSDT",1751328714344,154.75,154.64,154.63,1408.86]
["binance-futures","SOLUSDT",1751328714478,154.75,154.64,154.63,1409.67]
["binance-futures","SOLUSDT",1751328714567,154.81,154.64,154.63,1409.67]
["binance-futures","SOLUSDT",1751328714677,154.5,154.64,154.63,1409.71]
["binance-futures","SOLUSDT",1751328714801,154.5,154.64,154.63,1309.71]
["binance-futures","SOLUSDT",1751328714824,276.38,154.64,154.63,1167.27]
["binance-futures","SOLUSDT",1751328714883,276.33,154.64,154.63,1167.27]
["binance-futures","SOLUSDT",1751328715011,185.67,154.64,154.63,1167.27]
["binance-futures","SOLUSDT",1751328715054,158.82,154.64,154.63,1167.27]
["binance-futures","SOLUSDT",1751328715101,158.82,154.64,154.63,1166.98]
["binance-futures","SOLUSDT",1751328715209,183.82,154.64,154.63,1166.87]
["binance-futures","SOLUSDT",1751328715276,183.82,154.64,154.63,1167.68]
["binance-futures","SOLUSDT",1751328715311,183.82,154.64,154.63,1168.26]
["binance-futures","SOLUSDT",1751328715376,152.6,154.64,154.63,1168.13]
["binance-futures","SOLUSDT",1751328715430,152.76,154.64,154.63,1168.13]
["binance-futures","SOLUSDT",1751328715535,158.66,154.64,154.63,1177.34]
["binance-futures","SOLUSDT",1751328715694,158.7,154.64,154.63,1177.34]
["binance-futures","SOLUSDT",1751328715811,158.7,154.64,154.63,1176.17]
["binance-futures","SOLUSDT",1751328715846,158.7,154.64,154.63,1177.4]
["binance-futures","SOLUSDT",1751328715968,259.38,154.64,154.63,1177.44]
["binance-futures","SOLUSDT",1751328716019,259.34,154.64,154.63,1177.4]
["binance-futures","SOLUSDT",1751328716078,259.34,154.64,154.63,1177.61]
["binance-futures","SOLUSDT",1751328716198,259.47,154.64,154.63,1177.61]
["binance-futures","SOLUSDT",1751328716256,259.71,154.64,154.63,1176.91]
["binance-futures","SOLUSDT",1751328716270,259.71,154.64,154.63,1177.65]
["binance-futures","SOLUSDT",1751328716357,261.72,154.64,154.63,1177.65]
["binance-futures","SOLUSDT",1751328716412,261.76,154.64,154.63,1177.69]
["binance-futures","SOLUSDT",1751328716458,262.26,154.64,154.63,1177.65]
["binance-futures","SOLUSDT",1751328716626,237.26,154.64,154.63,1177.65]
["binance-futures","SOLUSDT",1751328716706,161.88,154.64,154.63,1177.65]
["binance-futures","SOLUSDT",1751328716748,161.92,154.64,154.63,1177.7]
["binance-futures","SOLUSDT",1751328716795,162.28,154.64,154.63,1177.44]
["binance-futures","SOLUSDT",1751328717072,67.86,154.64,154.63,1177.49]
["binance-futures","SOLUSDT",1751328717127,67.86,154.64,154.63,1177.78]
["binance-futures","SOLUSDT",1751328717180,170.73,154.64,154.63,1177.73]
["binance-futures","SOLUSDT",1751328717229,170.73,154.64,154.63,1177.64]
["binance-futures","SOLUSDT",1751328717269,170.87,154.64,154.63,1177.64]
["binance-futures","SOLUSDT",1751328717325,170.87,154.64,154.63,1177.59]
["binance-futures","SOLUSDT",1751328717517,171.15,154.64,154.63,1177.59]
["binance-futures","SOLUSDT",1751328717680,171.15,154.64,154.63,1179.5]
["binance-futures","SOLUSDT",1751328717897,174.8,154.64,154.63,1178.76]
["binance-futures","SOLUSDT",1751328717967,174.8,154.64,154.63,1173.76]
["binance-futures","SOLUSDT",1751328718094,199.8,154.64,154.63,1171.47]
["binance-futures","SOLUSDT",1751328718230,199.89,154.64,154.63,1172.42]
["binance-futures","SOLUSDT",1751328718316,200.28,154.64,154.63,1172.74]
["binance-futures","SOLUSDT",1751328718360,269.45,154.64,154.63,1173.23]
["binance-futures","SOLUSDT",1751328718395,269.75,154.64,154.63,1173.23]
["binance-futures","SOLUSDT",1751328718467,269.77,154.64,154.63,1173.23]
["binance-futures","SOLUSDT",1751328718509,275.82,154.64,154.63,1173.23]
["binance-futures","SOLUSDT",1751328718574,276.2,154.64,154.63,1175.94]
["binance-futures","SOLUSDT",1751328719133,276.24,154.64,154.63,1175.98]
["binance-futures","SOLUSDT",1751328719218,276.76,154.64,154.63,1177.97]
["binance-futures","SOLUSDT",1751328719293,251.76,154.64,154.63,1177.95]
["binance-futures","SOLUSDT",1751328719344,30.9,154.65,154.64,1497.11]
["binance-futures","SOLUSDT",1751328719393,576.52,154.66,154.65,792.86]
["binance-futures","SOLUSDT",1751328719444,348.93,154.66,154.65,825.38]
["binance-futures","SOLUSDT",1751328719497,352.16,154.66,154.65,878.72]
["binance-futures","SOLUSDT",1751328719551,354.1,154.66,154.65,861.67]
["binance-futures","SOLUSDT",1751328719601,354.1,154.66,154.65,862.4]
["binance-futures","SOLUSDT",1751328719654,381.7,154.66,154.65,825.44]
["binance-futures","SOLUSDT",1751328719704,916.71,154.66,154.65,284.09]
["binance-futures","SOLUSDT",1751328719754,916.71,154.66,154.65,286.2]
["binance-futures","SOLUSDT",1751328719795,916.71,154.66,154.65,291.28]
["binance-futures","SOLUSDT",1751328719858,852.85,154.66,154.65,337.73]
["binance-futures","SOLUSDT",1751328719914,852.85,154.66,154.65,335.79]
["binance-futures","SOLUSDT",1751328719964,852.85,154.66,154.65,335.86]
["binance-futures","SOLUSDT",1751328720016,854.32,154.66,154.65,266.7]
["binance-futures","SOLUSDT",1751328720069,865.32,154.66,154.65,225.13]
["binance-futures","SOLUSDT",1751328720120,1912.35,154.62,154.61,62.68]
["binance-futures","SOLUSDT",1751328720171,546.58,154.62,154.61,359.08]
["binance-futures","SOLUSDT",1751328720218,687.35,154.62,154.61,512.64]
["binance-futures","SOLUSDT",1751328720274,668.69,154.62,154.61,512.75]
["binance-futures","SOLUSDT",1751328720324,747.63,154.62,154.61,585.19]
["binance-futures","SOLUSDT",1751328720379,747.63,154.62,154.61,585.74]
["binance-futures","SOLUSDT",1751328720432,758.07,154.62,154.61,548.49]
["binance-futures","SOLUSDT",1751328720471,758.11,154.62,154.61,513.98]
["binance-futures","SOLUSDT",1751328720534,819.17,154.62,154.61,42.51]
["binance-futures","SOLUSDT",1751328720588,903.17,154.62,154.61,42.47]
["binance-futures","SOLUSDT",1751328720641,758.29,154.62,154.61,160.2]
["binance-futures","SOLUSDT",1751328720694,758.29,154.62,154.61,42.36]
["binance-futures","SOLUSDT",1751328720737,758.29,154.62,154.61,42.47]
["binance-futures","SOLUSDT",1751328720796,1097.12,154.61,154.6,1142.91]
["binance-futures","SOLUSDT",1751328720853,1103.62,154.61,154.6,1162.3]
["binance-futures","SOLUSDT",1751328720904,1114.24,154.61,154.6,1162.41]
["binance-futures","SOLUSDT",1751328720954,269.59,154.61,154.6,1202.24]
["binance-futures","SOLUSDT",1751328721006,269.59,154.61,154.6,1158.47]
["binance-futures","SOLUSDT",1751328721053,269.59,154.61,154.6,1315.78]
["binance-futures","SOLUSDT",1751328721111,269.59,154.61,154.6,1277.0]
["binance-futures","SOLUSDT",1751328721158,269.54,154.61,154.6,1277.0]
["binance-futures","SOLUSDT",1751328721207,269.54,154.61,154.6,1278.01]
["binance-futures","SOLUSDT",1751328721267,270.39,154.61,154.6,1277.01]
["binance-futures","SOLUSDT",1751328721318,270.39,154.61,154.6,1277.03]
["binance-futures","SOLUSDT",1751328721364,288.1,154.61,154.6,1277.2]
["binance-futures","SOLUSDT",1751328721426,288.1,154.61,154.6,1302.5]
["binance-futures","SOLUSDT",1751328721466,288.0,154.61,154.6,1124.74]
["binance-futures","SOLUSDT",1751328721536,288.0,154.61,154.6,1154.81]
["binance-futures","SOLUSDT",1751328721591,288.0,154.61,154.6,1176.11]
["binance-futures","SOLUSDT",1751328721623,288.0,154.61,154.6,1178.99]
["binance-futures","SOLUSDT",1751328721688,282.03,154.61,154.6,1178.95]
["binance-futures","SOLUSDT",1751328721745,283.1,154.61,154.6,1159.56]
["binance-futures","SOLUSDT",1751328721843,283.62,154.61,154.6,1178.95]
["binance-futures","SOLUSDT",1751328721948,283.62,154.61,154.6,1159.56]
["binance-futures","SOLUSDT",1751328722116,283.66,154.61,154.6,1198.34]
["binance-futures","SOLUSDT",1751328722169,283.82,154.61,154.6,1198.34]
["binance-futures","SOLUSDT",1751328722220,283.86,154.61,154.6,1197.57]
["binance-futures","SOLUSDT",1751328722269,278.85,154.61,154.6,1218.16]
["binance-futures","SOLUSDT",1751328722321,279.36,154.61,154.6,1218.16]
["binance-futures","SOLUSDT",1751328722378,279.42,154.61,154.6,1222.64]
["binance-futures","SOLUSDT",1751328722430,279.37,154.61,154.6,1222.64]
["binance-futures","SOLUSDT",1751328722495,279.48,154.61,154.6,1223.64]
["binance-futures","SOLUSDT",1751328722544,270.29,154.61,154.6,1223.64]
["binance-futures","SOLUSDT",1751328722881,270.29,154.61,154.6,1223.68]
["binance-futures","SOLUSDT",1751328722931,269.74,154.61,154.6,1399.6]
["binance-futures","SOLUSDT",1751328722984,670.88,154.62,154.61,1614.34]
["binance-futures","SOLUSDT",1751328723034,752.24,154.62,154.61,1594.62]
["binance-futures","SOLUSDT",1751328723076,735.44,154.62,154.61,1343.63]
["binance-futures","SOLUSDT",1751328723147,737.28,154.62,154.61,1344.88]
["binance-futures","SOLUSDT",1751328723195,737.28,154.62,154.61,1345.62]
["binance-futures","SOLUSDT",1751328723251,737.32,154.62,154.61,1306.47]
["binance-futures","SOLUSDT",1751328723301,738.99,154.62,154.61,1306.75]
["binance-futures","SOLUSDT",1751328723356,741.54,154.62,154.61,1306.75]
["binance-futures","SOLUSDT",1751328723410,742.2,154.62,154.61,1312.0]
["binance-futures","SOLUSDT",1751328723449,662.21,154.62,154.61,1312.0]
["binance-futures","SOLUSDT",1751328723512,662.21,154.62,154.61,1315.71]
["binance-futures","SOLUSDT",1751328723558,662.25,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328723670,662.29,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328723760,663.26,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328723830,664.26,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328723885,664.26,154.62,154.61,1493.51]
["binance-futures","SOLUSDT",1751328723937,271.06,154.62,154.61,1493.5]
["binance-futures","SOLUSDT",1751328723989,261.5,154.62,154.61,1493.51]
["binance-futures","SOLUSDT",1751328724046,268.51,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328724202,268.38,154.62,154.61,1315.75]
["binance-futures","SOLUSDT",1751328724251,268.46,154.62,154.61,1318.18]
["binance-futures","SOLUSDT",1751328724306,268.46,154.62,154.61,1321.41]
["binance-futures","SOLUSDT",1751328724359,268.46,154.62,154.61,1322.88]
["binance-futures","SOLUSDT",1751328724411,268.8,154.62,154.61,1322.87]
["binance-futures","SOLUSDT",1751328724478,271.2,154.62,154.61,1322.83]
["binance-futures","SOLUSDT",1751328724538,275.32,154.62,154.61,1322.94]
["binance-futures","SOLUSDT",1751328724613,237.93,154.62,154.61,1322.94]
["binance-futures","SOLUSDT",1751328724782,235.35,154.62,154.61,1322.94]
["binance-futures","SOLUSDT",1751328724826,235.35,154.62,154.61,1325.58]
["binance-futures","SOLUSDT",1751328724885,235.35,154.62,154.61,1326.9]
["binance-futures","SOLUSDT",1751328724928,235.35,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328724992,235.8,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328725041,239.57,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328725094,239.72,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328725147,240.01,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328725204,240.64,154.62,154.61,1329.16]
["binance-futures","SOLUSDT",1751328725256,240.64,154.62,154.61,1328.9]
["binance-futures","SOLUSDT",1751328725287,240.64,154.62,154.61,1329.37]
["binance-futures","SOLUSDT",1751328725346,240.56,154.62,154.61,1329.47]
["binance-futures","SOLUSDT",1751328725412,241.09,154.62,154.61,1329.51]
["binance-futures","SOLUSDT",1751328725450,241.05,154.62,154.61,1329.46]
["binance-futures","SOLUSDT",1751328725511,241.02,154.62,154.61,1329.46]
["binance-futures","SOLUSDT",1751328725777,185.37,154.63,154.62,1585.05]
["binance-futures","SOLUSDT",1751328725836,220.32,154.65,154.64,2329.0]
["binance-futures","SOLUSDT",1751328725886,306.52,154.65,154.64,2115.04]
["binance-futures","SOLUSDT",1751328725938,988.47,154.66,154.65,973.71]
["binance-futures","SOLUSDT",1751328725987,1393.11,154.66,154.65,523.7]
["binance-futures","SOLUSDT",1751328726039,1468.11,154.66,154.65,523.6]
["binance-futures","SOLUSDT",1751328726091,1521.87,154.66,154.65,515.98]
["binance-futures","SOLUSDT",1751328726144,1509.81,154.66,154.65,522.14]
["binance-futures","SOLUSDT",1751328726189,1508.52,154.66,154.65,522.88]
["binance-futures","SOLUSDT",1751328726247,1508.52,154.66,154.65,571.56]
["binance-futures","SOLUSDT",1751328726301,1508.86,154.66,154.65,572.38]
["binance-futures","SOLUSDT",1751328726352,1508.86,154.66,154.65,577.66]
["binance-futures","SOLUSDT",1751328726410,1508.9,154.66,154.65,592.11]
["binance-futures","SOLUSDT",1751328726457,1508.9,154.66,154.65,599.21]
["binance-futures","SOLUSDT",1751328726511,1508.57,154.66,154.65,636.46]
["binance-futures","SOLUSDT",1751328726560,1511.28,154.66,154.65,636.46]
["binance-futures","SOLUSDT",1751328726614,1511.28,154.66,154.65,631.3]
["binance-futures","SOLUSDT",1751328726740,1511.28,154.66,154.65,647.56]
["binance-futures","SOLUSDT",1751328726845,1511.28,154.66,154.65,648.52]
["binance-futures","SOLUSDT",1751328726906,1511.32,154.66,154.65,648.56]
["binance-futures","SOLUSDT",1751328726960,149.14,154.66,154.65,1337.8]
["binance-futures","SOLUSDT",1751328727010,477.89,154.67,154.66,341.17]
["binance-futures","SOLUSDT",1751328727062,475.95,154.67,154.66,943.29]
["binance-futures","SOLUSDT",1751328727112,683.81,154.67,154.66,1829.12]
["binance-futures","SOLUSDT",1751328727164,860.25,154.67,154.66,1132.4]
["binance-futures","SOLUSDT",1751328727216,817.9,154.67,154.66,1106.17]
["binance-futures","SOLUSDT",1751328727267,817.98,154.67,154.66,1112.82]
["binance-futures","SOLUSDT",1751328727315,818.59,154.67,154.66,1112.86]
["binance-futures","SOLUSDT",1751328727370,929.53,154.67,154.66,727.26]
["binance-futures","SOLUSDT",1751328727424,929.53,154.67,154.66,300.11]
["binance-futures","SOLUSDT",1751328727474,929.53,154.67,154.66,327.93]
["binance-futures","SOLUSDT",1751328727517,943.33,154.67,154.66,330.14]
["binance-futures","SOLUSDT",1751328727631,943.33,154.67,154.66,330.66]
["binance-futures","SOLUSDT",1751328727739,943.33,154.67,154.66,329.6]
["binance-futures","SOLUSDT",1751328727790,943.33,154.67,154.66,329.53]
["binance-futures","SOLUSDT",1751328727832,946.21,154.67,154.66,329.6]
["binance-futures","SOLUSDT",1751328727901,946.21,154.67,154.66,364.1]
["binance-futures","SOLUSDT",1751328727935,939.75,154.67,154.66,444.95]
["binance-futures","SOLUSDT",1751328728135,1328.3,154.67,154.66,42.78]
["binance-futures","SOLUSDT",1751328728180,1328.34,154.67,154.66,167.83]
["binance-futures","SOLUSDT",1751328728238,1328.34,154.67,154.66,167.75]
["binance-futures","SOLUSDT",1751328728269,1328.34,154.67,154.66,167.86]
["binance-futures","SOLUSDT",1751328728324,1328.34,154.67,154.66,167.87]
["binance-futures","SOLUSDT",1751328728371,1328.34,154.67,154.66,168.29]
["binance-futures","SOLUSDT",1751328728446,1328.34,154.67,154.66,169.25]
["binance-futures","SOLUSDT",1751328728500,1328.66,154.67,154.66,169.26]
["binance-futures","SOLUSDT",1751328728537,1328.63,154.67,154.66,169.26]
["binance-futures","SOLUSDT",1751328728600,1328.71,154.67,154.66,169.22]
["binance-futures","SOLUSDT",1751328728650,1328.71,154.67,154.66,171.11]
["binance-futures","SOLUSDT",1751328728737,1328.92,154.67,154.66,171.11]
["binance-futures","SOLUSDT",1751328728866,1328.92,154.67,154.66,171.1]
["binance-futures","SOLUSDT",1751328729020,1326.0,154.67,154.66,171.14]
["binance-futures","SOLUSDT",1751328729191,1011.64,154.67,154.66,178.74]
["binance-futures","SOLUSDT",1751328729235,1012.59,154.67,154.66,181.82]
["binance-futures","SOLUSDT",1751328729301,1013.26,154.67,154.66,183.28]
["binance-futures","SOLUSDT",1751328729360,1014.78,154.67,154.66,186.2]
["binance-futures","SOLUSDT",1751328729404,1015.48,154.67,154.66,189.87]
["binance-futures","SOLUSDT",1751328729468,1015.48,154.67,154.66,191.09]
["binance-futures","SOLUSDT",1751328729571,1015.12,154.67,154.66,191.09]
["binance-futures","SOLUSDT",1751328729610,1015.83,154.67,154.66,191.09]
["binance-futures","SOLUSDT",1751328729726,1015.06,154.67,154.66,190.32]
["binance-futures","SOLUSDT",1751328729779,1012.95,154.67,154.66,188.21]
["binance-futures","SOLUSDT",1751328729814,1011.39,154.67,154.66,186.65]
["binance-futures","SOLUSDT",1751328729875,1012.09,154.67,154.66,186.65]
["binance-futures","SOLUSDT",1751328729922,1012.22,154.67,154.66,186.65]
["binance-futures","SOLUSDT",1751328729980,1010.58,154.67,154.66,185.38]
["binance-futures","SOLUSDT",1751328730063,1010.84,154.67,154.66,186.83]
["binance-futures","SOLUSDT",1751328730120,1010.39,154.67,154.66,187.56]
["binance-futures","SOLUSDT",1751328730218,1010.39,154.67,154.66,191.13]
["binance-futures","SOLUSDT",1751328730411,1012.89,154.67,154.66,191.91]
["binance-futures","SOLUSDT",1751328730463,1873.17,154.66,154.65,890.91]
["binance-futures","SOLUSDT",1751328730509,1469.97,154.66,154.65,681.09]
["binance-futures","SOLUSDT",1751328730567,1372.61,154.66,154.65,681.13]
["binance-futures","SOLUSDT",1751328730612,1334.42,154.66,154.65,730.85]
["binance-futures","SOLUSDT",1751328730670,1334.42,154.66,154.65,802.92]
["binance-futures","SOLUSDT",1751328730722,1334.67,154.66,154.65,802.92]
["binance-futures","SOLUSDT",1751328730767,1336.82,154.66,154.65,802.92]
["binance-futures","SOLUSDT",1751328730816,1214.24,154.66,154.65,803.56]
["binance-futures","SOLUSDT",1751328730917,1217.52,154.66,154.65,803.56]
["binance-futures","SOLUSDT",1751328731116,1117.07,154.66,154.65,811.97]
["binance-futures","SOLUSDT",1751328731203,827.53,154.66,154.65,1089.93]
["binance-futures","SOLUSDT",1751328731257,827.61,154.66,154.65,1001.97]
["binance-futures","SOLUSDT",1751328731303,827.61,154.66,154.65,1002.16]
["binance-futures","SOLUSDT",1751328731362,827.53,154.66,154.65,994.0]
["binance-futures","SOLUSDT",1751328731639,830.14,154.66,154.65,994.0]
["binance-futures","SOLUSDT",1751328731685,830.46,154.66,154.65,993.71]
["binance-futures","SOLUSDT",1751328731788,828.53,154.66,154.65,993.71]
["binance-futures","SOLUSDT",1751328731928,828.53,154.66,154.65,994.71]
["binance-futures","SOLUSDT",1751328731947,319.24,154.66,154.65,993.71]
["binance-futures","SOLUSDT",1751328732031,194.09,154.66,154.65,1063.91]
["binance-futures","SOLUSDT",1751328732082,194.09,154.66,154.65,1140.3]
["binance-futures","SOLUSDT",1751328732137,217.06,154.66,154.65,1140.28]
["binance-futures","SOLUSDT",1751328732172,108.07,154.66,154.65,1140.28]
["binance-futures","SOLUSDT",1751328732241,227.42,154.66,154.65,1140.28]
["binance-futures","SOLUSDT",1751328732296,227.44,154.66,154.65,1063.85]
["binance-futures","SOLUSDT",1751328732345,257.87,154.66,154.65,1062.85]
["binance-futures","SOLUSDT",1751328732366,258.12,154.66,154.65,1062.92]
["binance-futures","SOLUSDT",1751328732447,264.42,154.66,154.65,1060.51]
["binance-futures","SOLUSDT",1751328732501,197.04,154.66,154.65,1138.53]
["binance-futures","SOLUSDT",1751328732559,213.76,154.66,154.65,1061.51]
["binance-futures","SOLUSDT",1751328732614,213.76,154.66,154.65,1060.51]
["binance-futures","SOLUSDT",1751328732664,213.76,154.66,154.65,1058.03]
["binance-futures","SOLUSDT",1751328732828,213.76,154.66,154.65,1059.03]
["binance-futures","SOLUSDT",1751328732880,831.3,154.66,154.65,753.08]
["binance-futures","SOLUSDT",1751328732916,825.12,154.66,154.65,753.08]
["binance-futures","SOLUSDT",1751328732975,805.64,154.66,154.65,770.9]
["binance-futures","SOLUSDT",1751328733148,805.93,154.66,154.65,753.08]
["binance-futures","SOLUSDT",1751328733200,806.6,154.66,154.65,735.21]
["binance-futures","SOLUSDT",1751328733249,806.28,154.66,154.65,715.85]
["binance-futures","SOLUSDT",1751328733306,801.54,154.66,154.65,756.02]
["binance-futures","SOLUSDT",1751328733357,801.58,154.66,154.65,756.36]
["binance-futures","SOLUSDT",1751328733410,319.76,154.66,154.65,757.36]
["binance-futures","SOLUSDT",1751328733454,320.27,154.66,154.65,757.36]
["binance-futures","SOLUSDT",1751328733509,324.66,154.66,154.65,757.42]
["binance-futures","SOLUSDT",1751328733567,324.66,154.66,154.65,757.56]
["binance-futures","SOLUSDT",1751328733755,224.21,154.66,154.65,757.56]
["binance-futures","SOLUSDT",1751328733805,224.21,154.66,154.65,836.8]
["binance-futures","SOLUSDT",1751328733901,391.64,154.66,154.65,610.31]
["binance-futures","SOLUSDT",1751328733965,391.6,154.66,154.65,647.6]
["binance-futures","SOLUSDT",1751328734080,391.6,154.66,154.65,647.56]
["binance-futures","SOLUSDT",1751328734107,391.6,154.66,154.65,647.43]
["binance-futures","SOLUSDT",1751328734202,345.63,154.66,154.65,610.1]
["binance-futures","SOLUSDT",1751328734258,348.32,154.66,154.65,610.1]
["binance-futures","SOLUSDT",1751328734310,348.33,154.66,154.65,610.1]
["binance-futures","SOLUSDT",1751328734426,347.99,154.66,154.65,610.1]
["binance-futures","SOLUSDT",1751328734500,348.03,154.66,154.65,618.28]
["binance-futures","SOLUSDT",1751328734554,348.03,154.66,154.65,652.43]
["binance-futures","SOLUSDT",1751328734604,347.93,154.66,154.65,652.43]
["binance-futures","SOLUSDT",1751328734727,327.04,154.66,154.65,512.02]
["binance-futures","SOLUSDT",1751328734771,327.04,154.66,154.65,652.47]
["binance-futures","SOLUSDT",1751328734846,331.08,154.66,154.65,618.81]
["binance-futures","SOLUSDT",1751328734901,331.4,154.66,154.65,440.99]
["binance-futures","SOLUSDT",1751328734947,331.4,154.66,154.65,478.35]
["binance-futures","SOLUSDT",1751328735002,331.78,154.66,154.65,478.24]
["binance-futures","SOLUSDT",1751328735116,332.89,154.66,154.65,479.61]
["binance-futures","SOLUSDT",1751328735164,332.89,154.66,154.65,483.88]
["binance-futures","SOLUSDT",1751328735211,332.89,154.66,154.65,483.86]
["binance-futures","SOLUSDT",1751328735343,322.9,154.66,154.65,484.26]
["binance-futures","SOLUSDT",1751328735394,322.88,154.66,154.65,484.26]
["binance-futures","SOLUSDT",1751328735471,546.64,154.66,154.65,447.01]
["binance-futures","SOLUSDT",1751328735527,738.26,154.66,154.65,278.37]
["binance-futures","SOLUSDT",1751328735578,738.37,154.66,154.65,278.37]
["binance-futures","SOLUSDT",1751328735628,741.72,154.66,154.65,209.21]
["binance-futures","SOLUSDT",1751328735708,683.54,154.66,154.65,333.36]
["binance-futures","SOLUSDT",1751328735753,583.89,154.66,154.65,525.19]
["binance-futures","SOLUSDT",1751328735778,583.89,154.66,154.65,390.47]
["binance-futures","SOLUSDT",1751328735900,584.31,154.66,154.65,390.47]
["binance-futures","SOLUSDT",1751328735964,584.31,154.66,154.65,390.53]
["binance-futures","SOLUSDT",1751328736068,584.35,154.66,154.65,390.53]
["binance-futures","SOLUSDT",1751328736194,584.41,154.66,154.65,390.56]
["binance-futures","SOLUSDT",1751328736247,584.45,154.66,154.65,390.56]
["binance-futures","SOLUSDT",1751328736438,584.41,154.66,154.65,356.41]
["binance-futures","SOLUSDT",1751328736491,210.95,154.66,154.65,988.22]
["binance-futures","SOLUSDT",1751328736543,216.79,154.66,154.65,1004.77]
["binance-futures","SOLUSDT",1751328736593,200.07,154.66,154.65,890.58]
["binance-futures","SOLUSDT",1751328736647,200.07,154.66,154.65,988.16]
["binance-futures","SOLUSDT",1751328736799,200.11,154.66,154.65,775.94]
["binance-futures","SOLUSDT",1751328736844,200.11,154.66,154.65,774.94]
["binance-futures","SOLUSDT",1751328736996,206.71,154.66,154.65,690.44]
["binance-futures","SOLUSDT",1751328737159,255.48,154.66,154.65,690.4]
["binance-futures","SOLUSDT",1751328737187,255.48,154.66,154.65,690.41]
["binance-futures","SOLUSDT",1751328737258,255.6,154.66,154.65,690.48]
["binance-futures","SOLUSDT",1751328737315,206.44,154.66,154.65,691.48]
["binance-futures","SOLUSDT",1751328737365,207.28,154.66,154.65,723.88]
["binance-futures","SOLUSDT",1751328737408,207.29,154.66,154.65,723.88]
["binance-futures","SOLUSDT",1751328737479,201.39,154.66,154.65,723.86]
["binance-futures","SOLUSDT",1751328737527,201.47,154.66,154.65,723.81]
["binance-futures","SOLUSDT",1751328737571,201.47,154.66,154.65,768.99]
["binance-futures","SOLUSDT",1751328737697,201.62,154.66,154.65,768.99]
["binance-futures","SOLUSDT",1751328737743,201.84,154.66,154.65,768.43]
["binance-futures","SOLUSDT",1751328737776,202.23,154.66,154.65,768.43]
["binance-futures","SOLUSDT",1751328737871,202.23,154.66,154.65,857.92]
["binance-futures","SOLUSDT",1751328737961,202.23,154.66,154.65,768.43]
["binance-futures","SOLUSDT",1751328738116,202.23,154.66,154.65,769.94]
["binance-futures","SOLUSDT",1751328738169,227.17,154.66,154.65,1025.86]
["binance-futures","SOLUSDT",1751328738223,157.96,154.66,154.65,1025.81]
["binance-futures","SOLUSDT",1751328738274,484.3,154.67,154.66,1695.64]
["binance-futures","SOLUSDT",1751328738325,484.39,154.67,154.66,1637.96]
["binance-futures","SOLUSDT",1751328738371,462.0,154.67,154.66,1321.26]
["binance-futures","SOLUSDT",1751328738422,762.42,154.67,154.66,1323.59]
["binance-futures","SOLUSDT",1751328738480,762.97,154.67,154.66,1324.28]
["binance-futures","SOLUSDT",1751328738527,763.01,154.67,154.66,1345.13]
["binance-futures","SOLUSDT",1751328738582,762.93,154.67,154.66,1345.49]
["binance-futures","SOLUSDT",1751328738629,762.97,154.67,154.66,1345.53]
["binance-futures","SOLUSDT",1751328738739,762.97,154.67,154.66,1346.64]
["binance-futures","SOLUSDT",1751328738791,763.01,154.67,154.66,1309.39]
["binance-futures","SOLUSDT",1751328738877,904.69,154.67,154.66,683.27]
["binance-futures","SOLUSDT",1751328738919,878.66,154.67,154.66,683.27]
["binance-futures","SOLUSDT",1751328738985,878.66,154.67,154.66,860.97]
["binance-futures","SOLUSDT",1751328739037,878.72,154.67,154.66,573.27]
["binance-futures","SOLUSDT",1751328739086,881.64,154.67,154.66,573.41]
["binance-futures","SOLUSDT",1751328739124,881.64,154.67,154.66,573.31]
["binance-futures","SOLUSDT",1751328739197,881.64,154.67,154.66,572.27]
["binance-futures","SOLUSDT",1751328739228,781.64,154.67,154.66,812.34]
["binance-futures","SOLUSDT",1751328739330,781.64,154.67,154.66,812.32]
["binance-futures","SOLUSDT",1751328739371,781.61,154.67,154.66,813.96]
["binance-futures","SOLUSDT",1751328739434,781.06,154.67,154.66,813.96]
["binance-futures","SOLUSDT",1751328739485,781.06,154.67,154.66,777.09]
["binance-futures","SOLUSDT",1751328739535,794.75,154.67,154.66,755.92]
["binance-futures","SOLUSDT",1751328739632,785.58,154.67,154.66,755.92]
["binance-futures","SOLUSDT",1751328739717,720.01,154.67,154.66,791.12]
["binance-futures","SOLUSDT",1751328739762,720.01,154.67,154.66,798.36]
["binance-futures","SOLUSDT",1751328739830,720.01,154.67,154.66,799.85]
["binance-futures","SOLUSDT",1751328739855,720.29,154.67,154.66,799.85]
["binance-futures","SOLUSDT",1751328739932,720.72,154.67,154.66,801.04]
["binance-futures","SOLUSDT",1751328739980,720.91,154.67,154.66,801.04]
["binance-futures","SOLUSDT",1751328740058,720.93,154.67,154.66,795.97]
["binance-futures","SOLUSDT",1751328740110,618.41,154.67,154.66,830.76]
["binance-futures","SOLUSDT",1751328740161,618.53,154.67,154.66,831.39]
["binance-futures","SOLUSDT",1751328740214,618.57,154.67,154.66,833.14]
["binance-futures","SOLUSDT",1751328740235,604.12,154.67,154.66,833.14]
["binance-futures","SOLUSDT",1751328740317,611.18,154.67,154.66,831.86]
["binance-futures","SOLUSDT",1751328740371,611.18,154.67,154.66,794.99]
["binance-futures","SOLUSDT",1751328740415,611.16,154.67,154.66,814.72]
["binance-futures","SOLUSDT",1751328740476,992.96,154.67,154.66,102.16]
["binance-futures","SOLUSDT",1751328740526,1098.07,154.67,154.66,202.74]
["binance-futures","SOLUSDT",1751328740580,131.72,154.67,154.66,991.08]
["binance-futures","SOLUSDT",1751328740633,228.25,154.67,154.66,764.86]
["binance-futures","SOLUSDT",1751328740684,664.24,154.67,154.66,663.61]
["binance-futures","SOLUSDT",1751328740734,800.65,154.67,154.66,318.65]
["binance-futures","SOLUSDT",1751328740781,803.1,154.67,154.66,352.7]
["binance-futures","SOLUSDT",1751328740887,803.14,154.67,154.66,352.7]
["binance-futures","SOLUSDT",1751328740999,802.14,154.67,154.66,352.7]
["binance-futures","SOLUSDT",1751328741050,795.8,154.67,154.66,352.84]
["binance-futures","SOLUSDT",1751328741105,696.15,154.67,154.66,352.84]
["binance-futures","SOLUSDT",1751328741159,696.01,154.67,154.66,352.74]
["binance-futures","SOLUSDT",1751328741218,800.59,154.67,154.66,353.12]
["binance-futures","SOLUSDT",1751328741263,800.7,154.67,154.66,319.07]
["binance-futures","SOLUSDT",1751328741321,800.77,154.67,154.66,307.94]
["binance-futures","SOLUSDT",1751328741339,800.83,154.67,154.66,318.89]
["binance-futures","SOLUSDT",1751328741425,800.83,154.67,154.66,320.15]
["binance-futures","SOLUSDT",1751328741540,874.51,154.67,154.66,205.82]
["binance-futures","SOLUSDT",1751328741579,872.28,154.67,154.66,258.0]
["binance-futures","SOLUSDT",1751328741647,872.28,154.67,154.66,204.34]
["binance-futures","SOLUSDT",1751328741726,872.28,154.67,154.66,204.25]
["binance-futures","SOLUSDT",1751328741805,872.67,154.67,154.66,256.54]
["binance-futures","SOLUSDT",1751328741819,874.96,154.67,154.66,256.63]
["binance-futures","SOLUSDT",1751328741891,875.0,154.67,154.66,256.63]
["binance-futures","SOLUSDT",1751328742014,223.6,154.65,154.64,309.36]
["binance-futures","SOLUSDT",1751328742065,1983.7,154.64,154.63,101.43]
["binance-futures","SOLUSDT",1751328742113,2374.12,154.63,154.62,28.69]
["binance-futures","SOLUSDT",1751328742167,114.43,154.61,154.6,509.81]
["binance-futures","SOLUSDT",1751328742219,2056.11,154.61,154.6,358.39]
["binance-futures","SOLUSDT",1751328742269,1510.45,154.6,154.58,304.96]
["binance-futures","SOLUSDT",1751328742321,1595.63,154.59,154.58,186.12]
["binance-futures","SOLUSDT",1751328742372,2048.06,154.59,154.58,380.79]
["binance-futures","SOLUSDT",1751328742423,1509.43,154.59,154.58,320.7]
["binance-futures","SOLUSDT",1751328742474,1233.53,154.59,154.58,527.88]
["binance-futures","SOLUSDT",1751328742526,222.29,154.6,154.59,1281.1]
["binance-futures","SOLUSDT",1751328742579,178.72,154.6,154.59,955.93]
["binance-futures","SOLUSDT",1751328742631,522.84,154.6,154.59,1008.13]
["binance-futures","SOLUSDT",1751328742681,386.51,154.6,154.59,1009.22]
["binance-futures","SOLUSDT",1751328742732,387.92,154.6,154.59,1009.22]
["binance-futures","SOLUSDT",1751328742790,364.33,154.6,154.59,1009.22]
["binance-futures","SOLUSDT",1751328742814,364.29,154.6,154.59,1009.22]
["binance-futures","SOLUSDT",1751328742967,364.29,154.6,154.59,1009.66]
["binance-futures","SOLUSDT",1751328743018,364.29,154.6,154.59,1010.66]
["binance-futures","SOLUSDT",1751328743067,352.51,154.6,154.59,1010.7]
["binance-futures","SOLUSDT",1751328743123,352.51,154.6,154.59,1010.65]
["binance-futures","SOLUSDT",1751328743170,352.79,154.6,154.59,1010.65]
["binance-futures","SOLUSDT",1751328743217,353.07,154.6,154.59,1010.65]
["binance-futures","SOLUSDT",1751328743265,353.63,154.6,154.59,1017.65]
["binance-futures","SOLUSDT",1751328743333,167.41,154.6,154.59,1019.19]
["binance-futures","SOLUSDT",1751328743384,98.86,154.6,154.59,1019.24]
["binance-futures","SOLUSDT",1751328743435,79.11,154.61,154.6,1509.91]
["binance-futures","SOLUSDT",1751328743486,251.69,154.62,154.61,1200.91]
["binance-futures","SOLUSDT",1751328743537,2.57,154.62,154.61,1325.91]
["binance-futures","SOLUSDT",1751328743589,2.42,154.62,154.61,1235.61]
["binance-futures","SOLUSDT",1751328743638,1121.82,154.63,154.62,1371.84]
["binance-futures","SOLUSDT",1751328743695,1121.93,154.63,154.62,1188.52]
["binance-futures","SOLUSDT",1751328743737,1121.23,154.63,154.62,1188.52]
["binance-futures","SOLUSDT",1751328743888,1121.27,154.63,154.62,1107.75]
["binance-futures","SOLUSDT",1751328743955,1119.81,154.63,154.62,1108.11]
["binance-futures","SOLUSDT",1751328744007,833.19,154.63,154.62,1155.78]
["binance-futures","SOLUSDT",1751328744058,295.87,154.63,154.62,1155.78]
["binance-futures","SOLUSDT",1751328744110,1063.39,154.64,154.63,1405.39]
["binance-futures","SOLUSDT",1751328744160,1128.68,154.64,154.63,1471.12]
["binance-futures","SOLUSDT",1751328744212,1289.38,154.64,154.63,1337.73]
["binance-futures","SOLUSDT",1751328744252,1289.38,154.64,154.63,1335.47]
["binance-futures","SOLUSDT",1751328744317,1444.94,154.64,154.63,1335.47]
["binance-futures","SOLUSDT",1751328744417,1445.55,154.64,154.63,1335.47]
["binance-futures","SOLUSDT",1751328744474,1445.55,154.64,154.63,1336.41]
["binance-futures","SOLUSDT",1751328744510,1445.55,154.64,154.63,1328.58]
["binance-futures","SOLUSDT",1751328744575,1445.55,154.64,154.63,1328.82]
["binance-futures","SOLUSDT",1751328744631,1445.33,154.64,154.63,1328.82]
["binance-futures","SOLUSDT",1751328744712,1445.33,154.64,154.63,1329.08]
["binance-futures","SOLUSDT",1751328744831,1445.29,154.64,154.63,1332.67]
["binance-futures","SOLUSDT",1751328744900,1445.81,154.64,154.63,1332.67]
["binance-futures","SOLUSDT",1751328744955,53.18,154.64,154.63,1433.02]
["binance-futures","SOLUSDT",1751328745006,64.6,154.65,154.64,1634.22]
["binance-futures","SOLUSDT",1751328745056,857.75,154.66,154.65,1386.75]
["binance-futures","SOLUSDT",1751328745109,1089.46,154.66,154.65,1288.92]
["binance-futures","SOLUSDT",1751328745161,118.23,154.66,154.65,1290.32]
["binance-futures","SOLUSDT",1751328745213,67.53,154.66,154.65,1388.74]
["binance-futures","SOLUSDT",1751328745263,67.53,154.66,154.65,1388.01]
["binance-futures","SOLUSDT",1751328745317,68.1,154.66,154.65,1323.06]
["binance-futures","SOLUSDT",1751328745355,84.28,154.66,154.65,1294.51]
["binance-futures","SOLUSDT",1751328745419,84.39,154.66,154.65,1294.51]
["binance-futures","SOLUSDT",1751328745467,85.08,154.66,154.65,1294.88]
["binance-futures","SOLUSDT",1751328745521,98.32,154.66,154.65,1295.96]
["binance-futures","SOLUSDT",1751328745570,92.54,154.66,154.65,1295.96]
["binance-futures","SOLUSDT",1751328745781,93.08,154.66,154.65,1295.96]
["binance-futures","SOLUSDT",1751328746036,31.42,154.66,154.65,1295.96]
["binance-futures","SOLUSDT",1751328746091,31.42,154.66,154.65,1326.15]
["binance-futures","SOLUSDT",1751328746137,1566.44,154.67,154.66,753.55]
["binance-futures","SOLUSDT",1751328746189,1564.58,154.67,154.66,767.52]
["binance-futures","SOLUSDT",1751328746241,1564.58,154.67,154.66,767.63]
["binance-futures","SOLUSDT",1751328746302,1564.58,154.67,154.66,630.2]
["binance-futures","SOLUSDT",1751328746329,1564.62,154.67,154.66,630.69]
["binance-futures","SOLUSDT",1751328746398,1566.16,154.67,154.66,630.69]
["binance-futures","SOLUSDT",1751328746465,1566.45,154.67,154.66,630.65]
["binance-futures","SOLUSDT",1751328746529,1566.45,154.67,154.66,631.21]
["binance-futures","SOLUSDT",1751328746557,1566.45,154.67,154.66,631.72]
["binance-futures","SOLUSDT",1751328746894,1566.45,154.67,154.66,758.26]
["binance-futures","SOLUSDT",1751328746998,1566.49,154.67,154.66,758.26]
["binance-futures","SOLUSDT",1751328747110,1567.39,154.67,154.66,758.44]
["binance-futures","SOLUSDT",1751328747299,1552.88,154.67,154.66,710.92]
["binance-futures","SOLUSDT",1751328747349,1576.48,154.67,154.66,685.81]
["binance-futures","SOLUSDT",1751328747399,1576.52,154.67,154.66,685.81]
["binance-futures","SOLUSDT",1751328747446,1576.62,154.67,154.66,686.41]
["binance-futures","SOLUSDT",1751328747503,1676.62,154.67,154.66,405.95]
["binance-futures","SOLUSDT",1751328747559,1676.62,154.67,154.66,406.34]
["binance-futures","SOLUSDT",1751328747633,1676.62,154.67,154.66,440.24]
["binance-futures","SOLUSDT",1751328747722,1678.75,154.67,154.66,440.24]
["binance-futures","SOLUSDT",1751328747767,1679.13,154.67,154.66,440.24]
["binance-futures","SOLUSDT",1751328747952,1679.23,154.67,154.66,440.28]
["binance-futures","SOLUSDT",1751328748001,1673.34,154.67,154.66,440.27]
["binance-futures","SOLUSDT",1751328748158,1673.34,154.67,154.66,440.24]
["binance-futures","SOLUSDT",1751328748203,1673.34,154.67,154.66,442.29]
["binance-futures","SOLUSDT",1751328748260,1673.34,154.67,154.66,446.23]
["binance-futures","SOLUSDT",1751328748324,1673.34,154.67,154.66,439.52]
["binance-futures","SOLUSDT",1751328748367,1673.34,154.67,154.66,439.56]
["binance-futures","SOLUSDT",1751328748540,1678.06,154.67,154.66,439.56]
["binance-futures","SOLUSDT",1751328748586,1678.06,154.67,154.66,439.52]
["binance-futures","SOLUSDT",1751328748667,1678.06,154.67,154.66,438.54]
["binance-futures","SOLUSDT",1751328748719,1678.06,154.67,154.66,439.98]
["binance-futures","SOLUSDT",1751328749175,1678.06,154.67,154.66,439.7]
["binance-futures","SOLUSDT",1751328749203,1678.06,154.67,154.66,558.05]
["binance-futures","SOLUSDT",1751328749260,1680.19,154.67,154.66,495.99]
["binance-futures","SOLUSDT",1751328749326,1692.74,154.67,154.66,460.25]
["binance-futures","SOLUSDT",1751328749378,1692.74,154.67,154.66,460.24]
["binance-futures","SOLUSDT",1751328749441,1692.74,154.67,154.66,520.63]
["binance-futures","SOLUSDT",1751328749601,1692.74,154.67,154.66,460.11]
["binance-futures","SOLUSDT",1751328749651,1693.22,154.67,154.66,460.11]
["binance-futures","SOLUSDT",1751328749717,1689.35,154.67,154.66,460.11]
["binance-futures","SOLUSDT",1751328749767,1298.71,154.67,154.66,1114.47]
["binance-futures","SOLUSDT",1751328749822,1250.9,154.67,154.66,661.88]
["binance-futures","SOLUSDT",1751328749867,1186.25,154.67,154.66,971.31]
["binance-futures","SOLUSDT",1751328749914,1186.25,154.67,154.66,971.6]
["binance-futures","SOLUSDT",1751328749975,808.04,154.67,154.66,967.12]
["binance-futures","SOLUSDT",1751328750021,808.24,154.67,154.66,907.94]
["binance-futures","SOLUSDT",1751328750083,359.59,154.67,154.66,908.06]
["binance-futures","SOLUSDT",1751328750141,157.63,154.68,154.67,2023.57]
["binance-futures","SOLUSDT",1751328750192,136.09,154.68,154.67,1930.99]
["binance-futures","SOLUSDT",1751328750241,240.34,154.68,154.67,1621.9]
["binance-futures","SOLUSDT",1751328750295,713.21,154.68,154.67,1237.26]
["binance-futures","SOLUSDT",1751328750347,795.74,154.68,154.67,1190.73]
["binance-futures","SOLUSDT",1751328750396,795.74,154.68,154.67,1049.91]
["binance-futures","SOLUSDT",1751328750448,797.26,154.68,154.67,1050.1]
["binance-futures","SOLUSDT",1751328750504,707.97,154.68,154.67,1107.75]
["binance-futures","SOLUSDT",1751328750548,593.13,154.68,154.67,1108.49]
["binance-futures","SOLUSDT",1751328750607,593.13,154.68,154.67,1051.34]
["binance-futures","SOLUSDT",1751328750642,593.75,154.68,154.67,1051.34]
["binance-futures","SOLUSDT",1751328750820,680.12,154.68,154.67,1051.38]
["binance-futures","SOLUSDT",1751328750877,680.5,154.68,154.67,1051.38]
["binance-futures","SOLUSDT",1751328750977,682.19,154.68,154.67,1051.38]
["binance-futures","SOLUSDT",1751328751034,595.82,154.68,154.67,1126.71]
["binance-futures","SOLUSDT",1751328751100,595.82,154.68,154.67,1126.67]
["binance-futures","SOLUSDT",1751328751207,496.2,154.68,154.67,1127.0]
["binance-futures","SOLUSDT",1751328751258,496.2,154.68,154.67,1126.99]
["binance-futures","SOLUSDT",1751328751317,373.63,154.68,154.67,1126.68]
["binance-futures","SOLUSDT",1751328751420,373.4,154.68,154.67,1134.55]
["binance-futures","SOLUSDT",1751328751467,373.4,154.68,154.67,1135.9]
["binance-futures","SOLUSDT",1751328751540,379.87,154.68,154.67,1136.94]
["binance-futures","SOLUSDT",1751328751586,250.84,154.68,154.67,1140.54]
["binance-futures","SOLUSDT",1751328751646,251.22,154.68,154.67,1140.54]
["binance-futures","SOLUSDT",1751328751700,186.64,154.68,154.67,1140.59]
["binance-futures","SOLUSDT",1751328751751,186.6,154.68,154.67,1150.26]
["binance-futures","SOLUSDT",1751328751803,185.31,154.68,154.67,1150.26]
["binance-futures","SOLUSDT",1751328752103,185.35,154.68,154.67,1150.26]
["binance-futures","SOLUSDT",1751328752267,185.39,154.68,154.67,1150.3]
["binance-futures","SOLUSDT",1751328752318,210.77,154.68,154.67,1152.42]
["binance-futures","SOLUSDT",1751328752435,210.81,154.68,154.67,1152.46]
["binance-futures","SOLUSDT",1751328752480,185.77,154.68,154.67,1152.77]
["binance-futures","SOLUSDT",1751328752698,186.09,154.68,154.67,1152.77]
["binance-futures","SOLUSDT",1751328752747,228.78,154.68,154.67,1152.77]
["binance-futures","SOLUSDT",1751328752803,228.78,154.68,154.67,1152.78]
["binance-futures","SOLUSDT",1751328752856,228.78,154.68,154.67,1152.93]
["binance-futures","SOLUSDT",1751328752907,128.44,154.68,154.67,1152.93]
["binance-futures","SOLUSDT",1751328753058,128.98,154.68,154.67,1152.93]
["binance-futures","SOLUSDT",1751328753135,92.2,154.68,154.67,1152.93]
["binance-futures","SOLUSDT",1751328753202,92.2,154.68,154.67,1209.64]
["binance-futures","SOLUSDT",1751328753244,229.43,154.68,154.67,1154.98]
["binance-futures","SOLUSDT",1751328753306,229.43,154.68,154.67,1151.76]
["binance-futures","SOLUSDT",1751328753358,538.5,154.68,154.67,1013.11]
["binance-futures","SOLUSDT",1751328753409,819.8,154.68,154.67,815.72]
["binance-futures","SOLUSDT",1751328753460,822.2,154.68,154.67,815.67]
["binance-futures","SOLUSDT",1751328753509,822.31,154.68,154.67,815.67]
["binance-futures","SOLUSDT",1751328753585,822.82,154.68,154.67,993.55]
["binance-futures","SOLUSDT",1751328753635,788.6,154.68,154.67,993.26]
["binance-futures","SOLUSDT",1751328753690,662.05,154.68,154.67,1046.45]
["binance-futures","SOLUSDT",1751328753744,339.67,154.68,154.67,1105.07]
["binance-futures","SOLUSDT",1751328753835,339.67,154.68,154.67,1051.88]
["binance-futures","SOLUSDT",1751328753926,547.34,154.68,154.67,815.57]
["binance-futures","SOLUSDT",1751328753983,558.59,154.68,154.67,815.57]
["binance-futures","SOLUSDT",1751328754032,558.63,154.68,154.67,993.27]
["binance-futures","SOLUSDT",1751328754101,559.06,154.68,154.67,993.52]
["binance-futures","SOLUSDT",1751328754176,659.06,154.68,154.67,993.52]
["binance-futures","SOLUSDT",1751328754246,659.06,154.68,154.67,993.58]
["binance-futures","SOLUSDT",1751328754268,720.48,154.68,154.67,993.58]
["binance-futures","SOLUSDT",1751328754321,720.48,154.68,154.67,993.59]
["binance-futures","SOLUSDT",1751328754458,754.63,154.68,154.67,993.59]
["binance-futures","SOLUSDT",1751328754506,965.64,154.68,154.67,188.23]
["binance-futures","SOLUSDT",1751328754560,915.77,154.68,154.67,187.94]
["binance-futures","SOLUSDT",1751328754664,849.82,154.68,154.67,187.94]
["binance-futures","SOLUSDT",1751328754773,849.78,154.68,154.67,187.94]
["binance-futures","SOLUSDT",1751328754819,849.88,154.68,154.67,187.94]
["binance-futures","SOLUSDT",1751328754880,846.29,154.68,154.67,184.35]
["binance-futures","SOLUSDT",1751328754917,846.29,154.68,154.67,185.74]
["binance-futures","SOLUSDT",1751328754975,846.08,154.68,154.67,185.39]
["binance-futures","SOLUSDT",1751328755028,778.3,154.68,154.67,186.77]
["binance-futures","SOLUSDT",1751328755086,776.5,154.68,154.67,185.11]
["binance-futures","SOLUSDT",1751328755152,776.79,154.68,154.67,185.11]
["binance-futures","SOLUSDT",1751328755201,776.69,154.68,154.67,188.24]
["binance-futures","SOLUSDT",1751328755243,776.8,154.68,154.67,188.89]
["binance-futures","SOLUSDT",1751328755301,776.71,154.68,154.67,188.89]
["binance-futures","SOLUSDT",1751328755365,778.41,154.68,154.67,192.29]
["binance-futures","SOLUSDT",1751328755411,776.48,154.68,154.67,192.28]
["binance-futures","SOLUSDT",1751328755469,748.29,154.68,154.67,193.41]
["binance-futures","SOLUSDT",1751328755517,748.29,154.68,154.67,193.45]
["binance-futures","SOLUSDT",1751328755584,748.68,154.68,154.67,195.63]
["binance-futures","SOLUSDT",1751328755696,749.36,154.68,154.67,195.63]
["binance-futures","SOLUSDT",1751328755798,788.98,154.68,154.67,195.63]
["binance-futures","SOLUSDT",1751328755850,788.98,154.68,154.67,196.59]
["binance-futures","SOLUSDT",1751328755912,788.98,154.68,154.67,196.54]
["binance-futures","SOLUSDT",1751328755950,788.98,154.68,154.67,196.67]
["binance-futures","SOLUSDT",1751328756069,791.29,154.68,154.67,196.67]
["binance-futures","SOLUSDT",1751328756252,712.53,154.68,154.67,197.09]
["binance-futures","SOLUSDT",1751328756396,712.53,154.68,154.67,197.36]
["binance-futures","SOLUSDT",1751328756431,712.99,154.68,154.67,198.36]
["binance-futures","SOLUSDT",1751328756517,781.03,154.68,154.67,267.52]
["binance-futures","SOLUSDT",1751328756567,781.03,154.68,154.67,268.49]
["binance-futures","SOLUSDT",1751328756616,781.12,154.68,154.67,268.49]
["binance-futures","SOLUSDT",1751328756816,781.16,154.68,154.67,199.12]
["binance-futures","SOLUSDT",1751328756883,788.94,154.68,154.67,199.12]
["binance-futures","SOLUSDT",1751328757099,788.94,154.68,154.67,199.08]
["binance-futures","SOLUSDT",1751328757141,788.94,154.68,154.67,198.94]
["binance-futures","SOLUSDT",1751328757267,781.16,154.68,154.67,198.94]
["binance-futures","SOLUSDT",1751328757419,781.2,154.68,154.67,198.99]
["binance-futures","SOLUSDT",1751328757463,781.16,154.68,154.67,199.01]
["binance-futures","SOLUSDT",1751328757509,785.52,154.68,154.67,181.26]
["binance-futures","SOLUSDT",1751328757574,785.9,154.68,154.67,181.26]
["binance-futures","SOLUSDT",1751328757823,785.7,154.68,154.67,181.68]
["binance-futures","SOLUSDT",1751328758124,785.74,154.68,154.67,250.84]
["binance-futures","SOLUSDT",1751328758227,785.74,154.68,154.67,251.21]
["binance-futures","SOLUSDT",1751328758263,785.74,154.68,154.67,250.72]
["binance-futures","SOLUSDT",1751328758340,785.65,154.68,154.67,250.79]
["binance-futures","SOLUSDT",1751328758377,785.65,154.68,154.67,250.78]
["binance-futures","SOLUSDT",1751328758477,785.65,154.68,154.67,250.77]
["binance-futures","SOLUSDT",1751328758550,830.03,154.68,154.67,181.61]
["binance-futures","SOLUSDT",1751328758603,786.19,154.68,154.67,181.61]
["binance-futures","SOLUSDT",1751328758855,786.58,154.68,154.67,181.61]
["binance-futures","SOLUSDT",1751328758910,786.58,154.68,154.67,182.81]
["binance-futures","SOLUSDT",1751328758950,786.58,154.68,154.67,182.8]
["binance-futures","SOLUSDT",1751328759277,786.58,154.68,154.67,182.86]
["binance-futures","SOLUSDT",1751328759339,725.98,154.68,154.67,252.02]
["binance-futures","SOLUSDT",1751328759392,725.98,154.68,154.67,252.14]
["binance-futures","SOLUSDT",1751328759459,726.48,154.68,154.67,253.02]
["binance-futures","SOLUSDT",1751328759500,727.19,154.68,154.67,253.0]
["binance-futures","SOLUSDT",1751328759595,727.23,154.68,154.67,252.9]
["binance-futures","SOLUSDT",1751328759674,796.39,154.68,154.67,252.9]
["binance-futures","SOLUSDT",1751328759850,796.39,154.68,154.67,254.47]
["binance-futures","SOLUSDT",1751328759900,796.11,154.68,154.67,255.63]
["binance-futures","SOLUSDT",1751328759951,794.61,154.68,154.67,255.95]
["binance-futures","SOLUSDT",1751328760009,795.49,154.68,154.67,255.95]
["binance-futures","SOLUSDT",1751328760062,792.2,154.68,154.67,254.35]
["binance-futures","SOLUSDT",1751328760134,792.45,154.68,154.67,254.35]
["binance-futures","SOLUSDT",1751328760210,697.02,154.68,154.67,324.48]
["binance-futures","SOLUSDT",1751328760333,697.02,154.68,154.67,324.25]
["binance-futures","SOLUSDT",1751328760365,697.06,154.68,154.67,324.23]
["binance-futures","SOLUSDT",1751328760435,697.73,154.68,154.67,324.23]
["binance-futures","SOLUSDT",1751328760489,697.98,154.68,154.67,323.03]
["binance-futures","SOLUSDT",1751328760538,703.77,154.68,154.67,323.03]
["binance-futures","SOLUSDT",1751328760653,610.29,154.68,154.67,323.13]
["binance-futures","SOLUSDT",1751328760700,610.48,154.68,154.67,323.13]
["binance-futures","SOLUSDT",1751328760758,651.7,154.68,154.67,323.13]
["binance-futures","SOLUSDT",1751328760801,692.32,154.68,154.67,323.13]
["binance-futures","SOLUSDT",1751328760861,692.32,154.68,154.67,323.03]
["binance-futures","SOLUSDT",1751328760912,692.32,154.68,154.67,323.02]
["binance-futures","SOLUSDT",1751328760936,692.32,154.68,154.67,323.12]
["binance-futures","SOLUSDT",1751328761057,810.0,154.68,154.67,252.89]
["binance-futures","SOLUSDT",1751328761339,810.0,154.68,154.67,249.69]
["binance-futures","SOLUSDT",1751328761387,806.65,154.68,154.67,253.91]
["binance-futures","SOLUSDT",1751328761596,806.65,154.68,154.67,233.91]
["binance-futures","SOLUSDT",1751328761650,802.99,154.68,154.67,233.91]
["binance-futures","SOLUSDT",1751328761853,803.53,154.68,154.67,233.91]
["binance-futures","SOLUSDT",1751328761908,685.85,154.68,154.67,233.95]
["binance-futures","SOLUSDT",1751328761967,603.92,154.68,154.67,297.79]
["binance-futures","SOLUSDT",1751328762018,529.95,154.68,154.67,273.28]
["binance-futures","SOLUSDT",1751328762071,644.9,154.68,154.67,273.29]
["binance-futures","SOLUSDT",1751328762121,644.93,154.68,154.67,273.29]
["binance-futures","SOLUSDT",1751328762179,787.38,154.68,154.67,209.44]
["binance-futures","SOLUSDT",1751328762220,841.45,154.68,154.67,209.44]
["binance-futures","SOLUSDT",1751328762275,562.0,154.68,154.67,373.39]
["binance-futures","SOLUSDT",1751328762337,447.17,154.68,154.67,551.34]
["binance-futures","SOLUSDT",1751328762388,447.18,154.68,154.67,373.66]
["binance-futures","SOLUSDT",1751328762417,447.18,154.68,154.67,551.24]
["binance-futures","SOLUSDT",1751328762492,447.22,154.68,154.67,531.98]
["binance-futures","SOLUSDT",1751328762550,480.41,154.68,154.67,532.16]
["binance-futures","SOLUSDT",1751328762601,480.55,154.68,154.67,532.16]
["binance-futures","SOLUSDT",1751328762655,447.48,154.68,154.67,607.16]
["binance-futures","SOLUSDT",1751328762776,416.43,154.68,154.67,607.16]
["binance-futures","SOLUSDT",1751328762830,416.43,154.68,154.67,644.41]
["binance-futures","SOLUSDT",1751328762881,236.24,154.68,154.67,858.93]
["binance-futures","SOLUSDT",1751328762931,236.25,154.68,154.67,858.93]
["binance-futures","SOLUSDT",1751328762983,71.24,154.68,154.67,858.93]
["binance-futures","SOLUSDT",1751328763035,71.63,154.68,154.67,857.37]
["binance-futures","SOLUSDT",1751328763079,31.98,154.68,154.67,859.67]
["binance-futures","SOLUSDT",1751328763114,32.09,154.68,154.67,859.67]
["binance-futures","SOLUSDT",1751328763241,32.1,154.68,154.67,859.69]
["binance-futures","SOLUSDT",1751328763280,32.58,154.68,154.67,859.69]
["binance-futures","SOLUSDT",1751328763350,32.58,154.68,154.67,856.35]
["binance-futures","SOLUSDT",1751328763402,32.58,154.68,154.67,987.05]
["binance-futures","SOLUSDT",1751328763452,36.61,154.68,154.67,987.05]
["binance-futures","SOLUSDT",1751328763508,46.69,154.68,154.67,914.32]
["binance-futures","SOLUSDT",1751328763553,46.72,154.68,154.67,858.37]
["binance-futures","SOLUSDT",1751328763663,46.72,154.68,154.67,859.01]
["binance-futures","SOLUSDT",1751328763723,46.72,154.68,154.67,987.69]
["binance-futures","SOLUSDT",1751328763770,403.83,154.69,154.68,1574.07]
["binance-futures","SOLUSDT",1751328763830,175.7,154.69,154.68,1648.39]
["binance-futures","SOLUSDT",1751328763881,99.79,154.69,154.68,1732.73]
["binance-futures","SOLUSDT",1751328763927,99.79,154.69,154.68,1676.77]
["binance-futures","SOLUSDT",1751328763984,15.49,154.69,154.68,1735.99]
["binance-futures","SOLUSDT",1751328764036,975.09,154.7,154.69,936.15]
["binance-futures","SOLUSDT",1751328764081,1029.73,154.7,154.69,868.32]
["binance-futures","SOLUSDT",1751328764136,1029.84,154.7,154.69,936.56]
["binance-futures","SOLUSDT",1751328764181,1029.84,154.7,154.69,945.1]
["binance-futures","SOLUSDT",1751328764243,1108.72,154.7,154.69,945.79]
["binance-futures","SOLUSDT",1751328764282,1108.72,154.7,154.69,946.17]
["binance-futures","SOLUSDT",1751328764346,1108.72,154.7,154.69,954.73]
["binance-futures","SOLUSDT",1751328764391,1108.72,154.7,154.69,961.44]
["binance-futures","SOLUSDT",1751328764448,1108.76,154.7,154.69,962.01]
["binance-futures","SOLUSDT",1751328764553,1127.74,154.7,154.69,695.22]
["binance-futures","SOLUSDT",1751328764651,1127.7,154.7,154.69,695.22]
["binance-futures","SOLUSDT",1751328764710,1127.73,154.7,154.69,695.22]
["binance-futures","SOLUSDT",1751328764768,1125.95,154.7,154.69,953.69]
["binance-futures","SOLUSDT",1751328764816,1123.84,154.7,154.69,953.69]
["binance-futures","SOLUSDT",1751328764914,1121.69,154.7,154.69,954.22]
["binance-futures","SOLUSDT",1751328764946,1100.1,154.7,154.69,954.22]
["binance-futures","SOLUSDT",1751328765024,1099.1,154.7,154.69,954.22]
["binance-futures","SOLUSDT",1751328765075,1099.14,154.7,154.69,954.13]
["binance-futures","SOLUSDT",1751328765106,1099.14,154.7,154.69,959.63]
["binance-futures","SOLUSDT",1751328765233,858.33,154.7,154.69,957.45]
["binance-futures","SOLUSDT",1751328765268,858.33,154.7,154.69,959.87]
["binance-futures","SOLUSDT",1751328765376,858.39,154.7,154.69,960.27]
["binance-futures","SOLUSDT",1751328765442,853.47,154.7,154.69,953.57]
["binance-futures","SOLUSDT",1751328765546,853.51,154.7,154.69,953.61]
["binance-futures","SOLUSDT",1751328765597,910.72,154.7,154.69,953.55]
["binance-futures","SOLUSDT",1751328765625,865.59,154.7,154.69,953.76]
["binance-futures","SOLUSDT",1751328765807,715.59,154.7,154.69,873.95]
["binance-futures","SOLUSDT",1751328765867,716.13,154.7,154.69,873.95]
["binance-futures","SOLUSDT",1751328765920,716.44,154.7,154.69,875.85]
["binance-futures","SOLUSDT",1751328766088,715.18,154.7,154.69,875.85]
["binance-futures","SOLUSDT",1751328766137,715.18,154.7,154.69,875.86]
["binance-futures","SOLUSDT",1751328766187,715.62,154.7,154.69,875.86]
["binance-futures","SOLUSDT",1751328766357,715.71,154.7,154.69,875.44]
["binance-futures","SOLUSDT",1751328766380,715.71,154.7,154.69,873.82]
["binance-futures","SOLUSDT",1751328766454,715.83,154.7,154.69,873.71]
["binance-futures","SOLUSDT",1751328766509,722.34,154.7,154.69,875.83]
["binance-futures","SOLUSDT",1751328766567,722.34,154.7,154.69,876.94]
["binance-futures","SOLUSDT",1751328766748,722.34,154.7,154.69,929.46]
["binance-futures","SOLUSDT",1751328766803,657.7,154.7,154.69,917.51]
["binance-futures","SOLUSDT",1751328766866,657.7,154.7,154.69,864.86]
["binance-futures","SOLUSDT",1751328766920,173.5,154.71,154.7,1800.19]
["binance-futures","SOLUSDT",1751328766970,238.09,154.71,154.7,1831.17]
["binance-futures","SOLUSDT",1751328767017,118.57,154.71,154.7,1832.67]
["binance-futures","SOLUSDT",1751328767073,118.57,154.71,154.7,1832.44]
["binance-futures","SOLUSDT",1751328767215,118.63,154.71,154.7,1833.17]
["binance-futures","SOLUSDT",1751328767266,118.63,154.71,154.7,1769.55]
["binance-futures","SOLUSDT",1751328767335,236.45,154.71,154.7,1264.56]
["binance-futures","SOLUSDT",1751328767384,276.46,154.71,154.7,1451.99]
["binance-futures","SOLUSDT",1751328767437,277.52,154.71,154.7,1458.29]
["binance-futures","SOLUSDT",1751328767496,277.52,154.71,154.7,1460.04]
["binance-futures","SOLUSDT",1751328767610,277.52,154.71,154.7,1511.91]
["binance-futures","SOLUSDT",1751328767716,284.82,154.71,154.7,1454.93]
["binance-futures","SOLUSDT",1751328767767,284.69,154.71,154.7,1403.05]
["binance-futures","SOLUSDT",1751328767867,263.03,154.71,154.7,1403.05]
["binance-futures","SOLUSDT",1751328767916,263.03,154.71,154.7,1403.32]
["binance-futures","SOLUSDT",1751328768080,263.41,154.71,154.7,1403.32]
["binance-futures","SOLUSDT",1751328768182,263.92,154.71,154.7,1403.46]
["binance-futures","SOLUSDT",1751328768407,185.3,154.71,154.7,1403.53]
["binance-futures","SOLUSDT",1751328768456,285.79,154.71,154.7,1403.72]
["binance-futures","SOLUSDT",1751328768572,186.27,154.71,154.7,1403.72]
["binance-futures","SOLUSDT",1751328768667,186.75,154.71,154.7,1403.72]
["binance-futures","SOLUSDT",1751328768736,186.75,154.71,154.7,1403.76]
["binance-futures","SOLUSDT",1751328768787,186.75,154.71,154.7,1403.72]
["binance-futures","SOLUSDT",1751328768830,186.11,154.71,154.7,1403.08]
["binance-futures","SOLUSDT",1751328768889,177.76,154.71,154.7,1403.12]
["binance-futures","SOLUSDT",1751328768937,177.76,154.71,154.7,1403.01]
["binance-futures","SOLUSDT",1751328769071,1082.83,154.72,154.71,1427.75]
["binance-futures","SOLUSDT",1751328769123,1147.46,154.72,154.71,1489.55]
["binance-futures","SOLUSDT",1751328769171,1247.61,154.72,154.71,704.03]
["binance-futures","SOLUSDT",1751328769221,1247.65,154.72,154.71,704.36]
["binance-futures","SOLUSDT",1751328769276,1247.65,154.72,154.71,722.98]
["binance-futures","SOLUSDT",1751328769332,1248.03,154.72,154.71,726.07]
["binance-futures","SOLUSDT",1751328769383,1248.03,154.72,154.71,729.45]
["binance-futures","SOLUSDT",1751328769435,1248.07,154.72,154.71,637.82]
["binance-futures","SOLUSDT",1751328769481,1402.67,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769540,1221.14,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769582,1291.22,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769645,1221.53,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769740,1217.23,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769871,1266.95,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328769981,1267.19,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328770109,1267.34,154.72,154.71,362.86]
["binance-futures","SOLUSDT",1751328770344,1267.34,154.72,154.71,362.99]
["binance-futures","SOLUSDT",1751328770397,1262.24,154.72,154.71,362.99]
["binance-futures","SOLUSDT",1751328770454,1262.24,154.72,154.71,363.08]
["binance-futures","SOLUSDT",1751328770637,1262.28,154.72,154.71,363.08]
["binance-futures","SOLUSDT",1751328770691,1197.65,154.72,154.71,450.87]
["binance-futures","SOLUSDT",1751328770787,1197.65,154.72,154.71,485.02]
["binance-futures","SOLUSDT",1751328770824,1197.65,154.72,154.71,485.09]
["binance-futures","SOLUSDT",1751328770900,1194.2,154.72,154.71,485.22]
["binance-futures","SOLUSDT",1751328770938,1194.2,154.72,154.71,485.15]
["binance-futures","SOLUSDT",1751328771073,1194.69,154.72,154.71,485.15]
["binance-futures","SOLUSDT",1751328771171,1194.69,154.72,154.71,484.15]
["binance-futures","SOLUSDT",1751328771257,1260.69,154.72,154.71,481.92]
["binance-futures","SOLUSDT",1751328771300,1207.45,154.72,154.71,432.28]
["binance-futures","SOLUSDT",1751328771362,1329.34,154.72,154.71,395.03]
["binance-futures","SOLUSDT",1751328771401,1329.94,154.72,154.71,395.05]
["binance-futures","SOLUSDT",1751328771468,1210.74,154.72,154.71,395.4]
["binance-futures","SOLUSDT",1751328771567,1211.22,154.72,154.71,392.01]
["binance-futures","SOLUSDT",1751328771657,1211.26,154.72,154.71,396.78]
["binance-futures","SOLUSDT",1751328771769,1211.16,154.72,154.71,396.83]
["binance-futures","SOLUSDT",1751328771979,1211.2,154.72,154.71,396.87]
["binance-futures","SOLUSDT",1751328772025,1340.07,154.72,154.71,397.79]
["binance-futures","SOLUSDT",1751328772076,1255.24,154.72,154.71,435.04]
["binance-futures","SOLUSDT",1751328772131,1255.24,154.72,154.71,489.76]
["binance-futures","SOLUSDT",1751328772203,1255.24,154.72,154.71,492.44]
["binance-futures","SOLUSDT",1751328772209,1252.52,154.72,154.71,492.44]
["binance-futures","SOLUSDT",1751328772307,1252.91,154.72,154.71,492.44]
["binance-futures","SOLUSDT",1751328772396,1252.84,154.72,154.71,492.61]
["binance-futures","SOLUSDT",1751328772451,1252.8,154.72,154.71,492.62]
["binance-futures","SOLUSDT",1751328772548,1262.43,154.72,154.71,492.62]
["binance-futures","SOLUSDT",1751328772602,1262.47,154.72,154.71,492.66]
["binance-futures","SOLUSDT",1751328772653,1315.74,154.72,154.71,363.81]
["binance-futures","SOLUSDT",1751328772735,1262.75,154.72,154.71,363.81]
["binance-futures","SOLUSDT",1751328772781,1262.75,154.72,154.71,492.65]
["binance-futures","SOLUSDT",1751328772828,1262.79,154.72,154.71,492.65]
["binance-futures","SOLUSDT",1751328772886,1315.0,154.72,154.71,492.83]
["binance-futures","SOLUSDT",1751328772940,1263.33,154.72,154.71,492.8]
["binance-futures","SOLUSDT",1751328773030,1263.33,154.72,154.71,493.9]
["binance-futures","SOLUSDT",1751328773067,1378.17,154.72,154.71,365.06]
["binance-futures","SOLUSDT",1751328773124,1378.17,154.72,154.71,340.06]
["binance-futures","SOLUSDT",1751328773212,1263.32,154.72,154.71,340.6]
["binance-futures","SOLUSDT",1751328773324,1378.12,154.72,154.71,340.6]
["binance-futures","SOLUSDT",1751328773398,1263.32,154.72,154.71,340.49]
["binance-futures","SOLUSDT",1751328773449,1263.32,154.72,154.71,373.35]
["binance-futures","SOLUSDT",1751328773454,1263.32,154.72,154.71,381.09]
["binance-futures","SOLUSDT",1751328773606,1469.68,154.72,154.71,88.4]
["binance-futures","SOLUSDT",1751328773659,1480.14,154.72,154.71,84.36]
["binance-futures","SOLUSDT",1751328773709,1567.75,154.72,154.71,84.47]
["binance-futures","SOLUSDT",1751328773758,1504.78,154.72,154.71,84.69]
["binance-futures","SOLUSDT",1751328773812,1438.22,154.72,154.71,109.69]
["binance-futures","SOLUSDT",1751328774025,1439.55,154.72,154.71,185.18]
["binance-futures","SOLUSDT",1751328774071,1439.51,154.72,154.71,261.89]
["binance-futures","SOLUSDT",1751328774179,1437.29,154.72,154.71,257.16]
["binance-futures","SOLUSDT",1751328774204,1437.29,154.72,154.71,261.83]
["binance-futures","SOLUSDT",1751328774278,1437.83,154.72,154.71,263.67]
["binance-futures","SOLUSDT",1751328774332,1437.83,154.72,154.71,281.08]
["binance-futures","SOLUSDT",1751328774371,1437.83,154.72,154.71,281.12]
["binance-futures","SOLUSDT",1751328774438,1438.05,154.72,154.71,280.38]
["binance-futures","SOLUSDT",1751328774571,1437.73,154.72,154.71,280.38]
["binance-futures","SOLUSDT",1751328774653,1437.73,154.72,154.71,154.93]
["binance-futures","SOLUSDT",1751328774700,1500.18,154.72,154.71,85.77]
["binance-futures","SOLUSDT",1751328774761,1438.34,154.72,154.71,211.6]
["binance-futures","SOLUSDT",1751328774964,1438.38,154.72,154.71,211.64]
["binance-futures","SOLUSDT",1751328775010,1438.34,154.72,154.71,211.44]
["binance-futures","SOLUSDT",1751328775050,1438.3,154.72,154.71,211.44]
["binance-futures","SOLUSDT",1751328775216,1439.67,154.72,154.71,211.34]
["binance-futures","SOLUSDT",1751328775240,1439.67,154.72,154.71,206.34]
["binance-futures","SOLUSDT",1751328775400,1439.87,154.72,154.71,206.38]
["binance-futures","SOLUSDT",1751328775458,1440.24,154.72,154.71,198.62]
["binance-futures","SOLUSDT",1751328775509,1448.95,154.72,154.71,206.73]
["binance-futures","SOLUSDT",1751328775558,1454.27,154.72,154.71,206.73]
["binance-futures","SOLUSDT",1751328775709,1454.27,154.72,154.71,81.92]
["binance-futures","SOLUSDT",1751328775771,1454.27,154.72,154.71,77.25]
["binance-futures","SOLUSDT",1751328775818,1454.27,154.72,154.71,80.53]
["binance-futures","SOLUSDT",1751328775949,1454.66,154.72,154.71,80.57]
["binance-futures","SOLUSDT",1751328775997,1432.04,154.72,154.71,81.53]
["binance-futures","SOLUSDT",1751328776052,1509.59,154.72,154.71,82.8]
["binance-futures","SOLUSDT",1751328776141,1504.02,154.72,154.71,82.8]
["binance-futures","SOLUSDT",1751328776208,1504.08,154.72,154.71,82.8]
["binance-futures","SOLUSDT",1751328776258,2549.06,154.7,154.69,55.67]
["binance-futures","SOLUSDT",1751328776316,2821.03,154.7,154.69,23.43]
["binance-futures","SOLUSDT",1751328776369,2864.13,154.7,154.69,6.92]
["binance-futures","SOLUSDT",1751328776420,760.56,154.69,154.68,970.63]
["binance-futures","SOLUSDT",1751328776471,644.8,154.69,154.68,970.63]
["binance-futures","SOLUSDT",1751328776523,514.88,154.69,154.68,1249.42]
["binance-futures","SOLUSDT",1751328776573,473.04,154.69,154.68,1250.65]
["binance-futures","SOLUSDT",1751328776630,472.82,154.69,154.68,1250.65]
["binance-futures","SOLUSDT",1751328776675,451.92,154.69,154.68,1250.65]
["binance-futures","SOLUSDT",1751328776727,465.98,154.69,154.68,1250.65]
["binance-futures","SOLUSDT",1751328776781,453.95,154.69,154.68,1250.44]
["binance-futures","SOLUSDT",1751328776893,465.36,154.69,154.68,1250.44]
["binance-futures","SOLUSDT",1751328776945,267.81,154.69,154.68,1250.44]
["binance-futures","SOLUSDT",1751328777001,317.03,154.69,154.68,1250.69]
["binance-futures","SOLUSDT",1751328777090,276.35,154.69,154.68,1250.69]
["binance-futures","SOLUSDT",1751328777159,270.17,154.69,154.68,1250.69]
["binance-futures","SOLUSDT",1751328777262,271.94,154.69,154.68,1250.69]
["binance-futures","SOLUSDT",1751328777322,272.39,154.69,154.68,1237.77]
["binance-futures","SOLUSDT",1751328777428,272.39,154.69,154.68,1238.55]
["binance-futures","SOLUSDT",1751328777481,272.43,154.69,154.68,1238.54]
["binance-futures","SOLUSDT",1751328777524,274.38,154.69,154.68,1238.54]
["binance-futures","SOLUSDT",1751328777584,264.66,154.69,154.68,1238.58]
["binance-futures","SOLUSDT",1751328777633,264.66,154.69,154.68,1238.91]
["binance-futures","SOLUSDT",1751328777708,264.62,154.69,154.68,1238.91]
["binance-futures","SOLUSDT",1751328778038,308.5,154.69,154.68,1237.91]
["binance-futures","SOLUSDT",1751328778087,320.5,154.69,154.68,1238.95]
["binance-futures","SOLUSDT",1751328778139,320.55,154.69,154.68,1237.94]
["binance-futures","SOLUSDT",1751328778193,320.55,154.69,154.68,1237.91]
["binance-futures","SOLUSDT",1751328778240,318.72,154.69,154.68,1239.54]
["binance-futures","SOLUSDT",1751328778351,318.79,154.69,154.68,1239.54]
["binance-futures","SOLUSDT",1751328778401,318.79,154.69,154.68,1240.84]
["binance-futures","SOLUSDT",1751328778447,279.72,154.69,154.68,1240.84]
["binance-futures","SOLUSDT",1751328778506,328.92,154.69,154.68,1241.22]
["binance-futures","SOLUSDT",1751328778596,329.03,154.69,154.68,1241.22]
["binance-futures","SOLUSDT",1751328778714,329.51,154.69,154.68,1241.22]
["binance-futures","SOLUSDT",1751328778810,330.09,154.69,154.68,1241.22]
["binance-futures","SOLUSDT",1751328778871,330.6,154.69,154.68,1241.22]
["binance-futures","SOLUSDT",1751328778888,330.6,154.69,154.68,1241.14]
["binance-futures","SOLUSDT",1751328779075,318.67,154.69,154.68,1241.14]
["binance-futures","SOLUSDT",1751328779264,318.67,154.69,154.68,1243.22]
["binance-futures","SOLUSDT",1751328779410,318.77,154.69,154.68,1242.5]
["binance-futures","SOLUSDT",1751328779442,318.81,154.69,154.68,1242.5]
["binance-futures","SOLUSDT",1751328779511,318.81,154.69,154.68,1242.61]
["binance-futures","SOLUSDT",1751328779767,184.3,154.69,154.68,1248.08]
["binance-futures","SOLUSDT",1751328779796,223.83,154.69,154.68,1248.08]
["binance-futures","SOLUSDT",1751328779881,223.83,154.69,154.68,1248.12]
["binance-futures","SOLUSDT",1751328779996,271.94,154.69,154.68,1248.02]
["binance-futures","SOLUSDT",1751328780162,271.8,154.69,154.68,1248.46]
["binance-futures","SOLUSDT",1751328780215,277.91,154.69,154.68,1246.83]
["binance-futures","SOLUSDT",1751328780234,277.91,154.69,154.68,1248.67]
["binance-futures","SOLUSDT",1751328780320,271.53,154.69,154.68,1248.67]
["binance-futures","SOLUSDT",1751328780399,271.53,154.69,154.68,1249.12]
["binance-futures","SOLUSDT",1751328780476,271.71,154.69,154.68,1243.44]
["binance-futures","SOLUSDT",1751328780500,272.7,154.69,154.68,1242.99]
["binance-futures","SOLUSDT",1751328780574,277.16,154.69,154.68,1242.99]
["binance-futures","SOLUSDT",1751328780673,283.58,154.69,154.68,1238.13]
["binance-futures","SOLUSDT",1751328780735,283.34,154.69,154.68,1238.13]
["binance-futures","SOLUSDT",1751328781111,283.34,154.69,154.68,1252.58]
["binance-futures","SOLUSDT",1751328781225,295.06,154.69,154.68,1252.58]
["binance-futures","SOLUSDT",1751328781231,295.31,154.69,154.68,1252.58]
["binance-futures","SOLUSDT",1751328781330,295.45,154.69,154.68,1258.49]
["binance-futures","SOLUSDT",1751328781381,195.0,154.69,154.68,1258.05]
["binance-futures","SOLUSDT",1751328781430,208.78,154.69,154.68,1258.05]
["binance-futures","SOLUSDT",1751328781487,209.06,154.69,154.68,1258.66]
["binance-futures","SOLUSDT",1751328781538,218.69,154.69,154.68,1263.26]
["binance-futures","SOLUSDT",1751328781581,218.69,154.69,154.68,1263.62]
["binance-futures","SOLUSDT",1751328781649,219.1,154.69,154.68,1264.97]
["binance-futures","SOLUSDT",1751328781675,219.78,154.69,154.68,1264.97]
["binance-futures","SOLUSDT",1751328781867,220.16,154.69,154.68,1264.97]
["binance-futures","SOLUSDT",1751328781928,187.97,154.69,154.68,1264.97]
["binance-futures","SOLUSDT",1751328781976,321.19,154.69,154.68,1266.76]
["binance-futures","SOLUSDT",1751328782032,39.35,154.69,154.68,1266.77]
["binance-futures","SOLUSDT",1751328782085,745.15,154.7,154.69,1478.88]
["binance-futures","SOLUSDT",1751328782135,745.15,154.7,154.69,1436.65]
["binance-futures","SOLUSDT",1751328782178,744.44,154.7,154.69,1437.05]
["binance-futures","SOLUSDT",1751328782241,744.44,154.7,154.69,1438.34]
["binance-futures","SOLUSDT",1751328782295,698.6,154.7,154.69,1438.34]
["binance-futures","SOLUSDT",1751328782342,698.6,154.7,154.69,1358.24]
["binance-futures","SOLUSDT",1751328782393,705.35,154.7,154.69,1357.97]
["binance-futures","SOLUSDT",1751328782451,309.18,154.7,154.69,1363.92]
["binance-futures","SOLUSDT",1751328782501,309.18,154.7,154.69,1364.03]
["binance-futures","SOLUSDT",1751328782553,1144.94,154.71,154.7,716.08]
["binance-futures","SOLUSDT",1751328782604,1100.51,154.71,154.7,899.75]
["binance-futures","SOLUSDT",1751328782649,1100.55,154.71,154.7,900.93]
["binance-futures","SOLUSDT",1751328782700,1035.92,154.71,154.7,900.91]
["binance-futures","SOLUSDT",1751328782747,1036.26,154.71,154.7,902.2]
["binance-futures","SOLUSDT",1751328782798,1018.33,154.71,154.7,902.2]
["binance-futures","SOLUSDT",1751328782861,1020.73,154.71,154.7,898.02]
["binance-futures","SOLUSDT",1751328782907,1020.78,154.71,154.7,898.02]
["binance-futures","SOLUSDT",1751328782957,1037.48,154.71,154.7,903.97]
["binance-futures","SOLUSDT",1751328783022,1037.48,154.71,154.7,904.57]
["binance-futures","SOLUSDT",1751328783081,1032.26,154.71,154.7,904.68]
["binance-futures","SOLUSDT",1751328783128,1028.41,154.71,154.7,904.68]
["binance-futures","SOLUSDT",1751328783187,1028.45,154.71,154.7,905.4]
["binance-futures","SOLUSDT",1751328783244,1028.45,154.71,154.7,907.73]
["binance-futures","SOLUSDT",1751328783302,1028.45,154.71,154.7,908.52]
["binance-futures","SOLUSDT",1751328783354,1030.14,154.71,154.7,908.56]
["binance-futures","SOLUSDT",1751328783404,1030.14,154.71,154.7,908.6]
["binance-futures","SOLUSDT",1751328783464,1030.14,154.71,154.7,910.05]
["binance-futures","SOLUSDT",1751328783533,1030.14,154.71,154.7,912.39]
["binance-futures","SOLUSDT",1751328783591,23.12,154.71,154.7,1037.08]
["binance-futures","SOLUSDT",1751328783641,21.7,154.71,154.7,1037.08]
["binance-futures","SOLUSDT",1751328783694,841.83,154.72,154.71,1617.83]
["binance-futures","SOLUSDT",1751328783746,550.02,154.72,154.71,1439.35]
["binance-futures","SOLUSDT",1751328783797,550.02,154.72,154.71,1440.61]
["binance-futures","SOLUSDT",1751328783850,550.02,154.72,154.71,1447.59]
["binance-futures","SOLUSDT",1751328783901,556.48,154.72,154.71,1401.28]
["binance-futures","SOLUSDT",1751328783953,556.48,154.72,154.71,1407.07]
["binance-futures","SOLUSDT",1751328784005,484.06,154.72,154.71,1408.5]
["binance-futures","SOLUSDT",1751328784053,484.8,154.72,154.71,1408.58]
["binance-futures","SOLUSDT",1751328784111,484.99,154.72,154.71,1408.58]
["binance-futures","SOLUSDT",1751328784158,334.86,154.72,154.71,1408.58]
["binance-futures","SOLUSDT",1751328784264,340.53,154.72,154.71,1407.58]
["binance-futures","SOLUSDT",1751328784306,434.77,154.72,154.71,1366.96]
["binance-futures","SOLUSDT",1751328784354,434.81,154.72,154.71,1367.0]
["binance-futures","SOLUSDT",1751328784422,550.41,154.72,154.71,900.57]
["binance-futures","SOLUSDT",1751328784477,780.96,154.72,154.71,586.48]
["binance-futures","SOLUSDT",1751328784530,741.23,154.72,154.71,587.08]
["binance-futures","SOLUSDT",1751328784582,794.25,154.72,154.71,587.0]
["binance-futures","SOLUSDT",1751328784645,795.37,154.72,154.71,461.26]
["binance-futures","SOLUSDT",1751328784693,844.15,154.72,154.71,319.49]
["binance-futures","SOLUSDT",1751328784750,1035.66,154.72,154.71,128.55]
["binance-futures","SOLUSDT",1751328784802,1119.01,154.72,154.71,30.08]
["binance-futures","SOLUSDT",1751328784848,1732.25,154.71,154.7,821.85]
["binance-futures","SOLUSDT",1751328784902,1726.81,154.71,154.7,898.44]
["binance-futures","SOLUSDT",1751328784952,1709.95,154.71,154.7,899.17]
["binance-futures","SOLUSDT",1751328785011,1644.8,154.71,154.7,901.01]
["binance-futures","SOLUSDT",1751328785063,547.46,154.71,154.7,902.01]
["binance-futures","SOLUSDT",1751328785111,280.96,154.71,154.7,1083.1]
["binance-futures","SOLUSDT",1751328785167,64.75,154.71,154.7,1085.39]
["binance-futures","SOLUSDT",1751328785214,65.03,154.71,154.7,1087.69]
["binance-futures","SOLUSDT",1751328785269,70.81,154.71,154.7,1087.69]
["binance-futures","SOLUSDT",1751328785378,54.77,154.72,154.71,2114.88]
["binance-futures","SOLUSDT",1751328785429,54.62,154.72,154.71,2004.02]
["binance-futures","SOLUSDT",1751328785480,90.55,154.72,154.71,1980.31]
["binance-futures","SOLUSDT",1751328785530,64.83,154.72,154.71,1980.31]
["binance-futures","SOLUSDT",1751328785584,64.83,154.72,154.71,1980.44]
["binance-futures","SOLUSDT",1751328785606,89.83,154.72,154.71,1980.48]
["binance-futures","SOLUSDT",1751328785682,5.99,154.72,154.71,1980.57]
["binance-futures","SOLUSDT",1751328785739,446.84,154.73,154.72,1396.23]
["binance-futures","SOLUSDT",1751328785792,321.49,154.73,154.72,1398.53]
["binance-futures","SOLUSDT",1751328785843,321.17,154.73,154.72,1398.69]
["binance-futures","SOLUSDT",1751328785891,321.17,154.73,154.72,1413.09]
["binance-futures","SOLUSDT",1751328785998,321.17,154.73,154.72,1413.81]
["binance-futures","SOLUSDT",1751328786050,34.84,154.73,154.72,1413.81]
["binance-futures","SOLUSDT",1751328786102,925.0,154.74,154.73,1455.25]
["binance-futures","SOLUSDT",1751328786151,925.04,154.74,154.73,1348.25]
["binance-futures","SOLUSDT",1751328786204,925.15,154.74,154.73,1448.45]
["binance-futures","SOLUSDT",1751328786364,923.15,154.74,154.73,1448.45]
["binance-futures","SOLUSDT",1751328786417,923.15,154.74,154.73,1464.8]
["binance-futures","SOLUSDT",1751328786467,348.62,154.74,154.73,1469.13]
["binance-futures","SOLUSDT",1751328786520,56.58,154.74,154.73,1640.14]
["binance-futures","SOLUSDT",1751328786573,72.84,154.75,154.74,1694.44]
["binance-futures","SOLUSDT",1751328786624,61.88,154.75,154.74,1693.05]
["binance-futures","SOLUSDT",1751328786675,1074.81,154.76,154.75,1809.1]
["binance-futures","SOLUSDT",1751328786726,1118.81,154.76,154.75,1809.36]
["binance-futures","SOLUSDT",1751328786775,1295.74,154.76,154.75,1753.53]
["binance-futures","SOLUSDT",1751328786831,1347.78,154.76,154.75,1582.67]
["binance-futures","SOLUSDT",1751328786930,1347.78,154.76,154.75,1545.24]
["binance-futures","SOLUSDT",1751328786980,1347.78,154.76,154.75,1546.21]
["binance-futures","SOLUSDT",1751328787089,1350.84,154.76,154.75,1561.27]
["binance-futures","SOLUSDT",1751328787135,1350.84,154.76,154.75,1561.38]
["binance-futures","SOLUSDT",1751328787198,1350.84,154.76,154.75,1620.8]
["binance-futures","SOLUSDT",1751328787240,1350.88,154.76,154.75,1562.38]
["binance-futures","SOLUSDT",1751328787357,1350.88,154.76,154.75,1563.13]
["binance-futures","SOLUSDT",1751328787405,1350.88,154.76,154.75,1565.37]
["binance-futures","SOLUSDT",1751328787463,1350.88,154.76,154.75,1624.06]
["binance-futures","SOLUSDT",1751328787519,1363.01,154.76,154.75,1547.9]
["binance-futures","SOLUSDT",1751328787572,1362.65,154.76,154.75,1547.9]
["binance-futures","SOLUSDT",1751328787671,1362.81,154.76,154.75,1547.9]
["binance-futures","SOLUSDT",1751328788006,1362.44,154.76,154.75,1547.94]
["binance-futures","SOLUSDT",1751328788172,1362.44,154.76,154.75,1547.93]
["binance-futures","SOLUSDT",1751328788230,1362.44,154.76,154.75,1547.91]
["binance-futures","SOLUSDT",1751328788282,1349.7,154.76,154.75,1547.91]
["binance-futures","SOLUSDT",1751328788327,1349.8,154.76,154.75,1547.91]
["binance-futures","SOLUSDT",1751328788433,1349.8,154.76,154.75,1548.72]
["binance-futures","SOLUSDT",1751328788543,1349.92,154.76,154.75,1548.72]
["binance-futures","SOLUSDT",1751328788599,1349.88,154.76,154.75,1548.72]
["binance-futures","SOLUSDT",1751328788647,1422.14,154.76,154.75,1435.58]
["binance-futures","SOLUSDT",1751328788710,1422.14,154.76,154.75,1232.39]
["binance-futures","SOLUSDT",1751328788767,1515.14,154.76,154.75,1232.39]
["binance-futures","SOLUSDT",1751328788811,1513.21,154.76,154.75,1232.39]
["binance-futures","SOLUSDT",1751328788999,1513.21,154.76,154.75,1233.31]
["binance-futures","SOLUSDT",1751328789054,1514.68,154.76,154.75,1233.31]
["binance-futures","SOLUSDT",1751328789104,1514.68,154.76,154.75,1233.02]
["binance-futures","SOLUSDT",1751328789199,1421.68,154.76,154.75,1233.02]
["binance-futures","SOLUSDT",1751328789267,1421.68,154.76,154.75,1236.74]
["binance-futures","SOLUSDT",1751328789321,1421.72,154.76,154.75,1241.53]
["binance-futures","SOLUSDT",1751328789367,1421.76,154.76,154.75,1245.28]
["binance-futures","SOLUSDT",1751328789423,1421.76,154.76,154.75,1245.24]
["binance-futures","SOLUSDT",1751328789487,1418.53,154.76,154.75,1246.33]
["binance-futures","SOLUSDT",1751328789511,1419.99,154.76,154.75,1245.34]
["binance-futures","SOLUSDT",1751328789592,1034.42,154.76,154.75,1298.69]
["binance-futures","SOLUSDT",1751328789634,1034.42,154.76,154.75,1241.41]
["binance-futures","SOLUSDT",1751328789739,1034.59,154.76,154.75,1241.41]
["binance-futures","SOLUSDT",1751328789795,1032.3,154.76,154.75,1239.12]
["binance-futures","SOLUSDT",1751328789846,420.08,154.76,154.75,1292.38]
["binance-futures","SOLUSDT",1751328789904,420.19,154.76,154.75,1294.77]
["binance-futures","SOLUSDT",1751328789960,419.65,154.76,154.75,1295.42]
["binance-futures","SOLUSDT",1751328790008,346.97,154.76,154.75,1242.08]
["binance-futures","SOLUSDT",1751328790071,333.06,154.76,154.75,1293.65]
["binance-futures","SOLUSDT",1751328790127,331.35,154.76,154.75,1293.63]
["binance-futures","SOLUSDT",1751328790181,331.41,154.76,154.75,1295.97]
["binance-futures","SOLUSDT",1751328790219,331.45,154.76,154.75,1295.94]
["binance-futures","SOLUSDT",1751328790278,388.45,154.76,154.75,1245.05]
["binance-futures","SOLUSDT",1751328790328,389.6,154.76,154.75,1245.05]
["binance-futures","SOLUSDT",1751328790438,425.89,154.76,154.75,1245.86]
["binance-futures","SOLUSDT",1751328790478,479.28,154.76,154.75,1245.86]
["binance-futures","SOLUSDT",1751328790542,388.15,154.76,154.75,1251.49]
["binance-futures","SOLUSDT",1751328790590,388.15,154.76,154.75,1252.44]
["binance-futures","SOLUSDT",1751328790736,388.15,154.76,154.75,1252.48]
["binance-futures","SOLUSDT",1751328790924,388.15,154.76,154.75,1252.43]
["binance-futures","SOLUSDT",1751328790977,113.18,154.77,154.76,1937.35]
["binance-futures","SOLUSDT",1751328791028,113.33,154.77,154.76,1605.93]
["binance-futures","SOLUSDT",1751328791079,475.03,154.77,154.76,1085.68]
["binance-futures","SOLUSDT",1751328791130,668.03,154.77,154.76,813.46]
["binance-futures","SOLUSDT",1751328791182,740.33,154.77,154.76,991.71]
["binance-futures","SOLUSDT",1751328791232,740.33,154.77,154.76,929.67]
["binance-futures","SOLUSDT",1751328791287,533.94,154.77,154.76,929.67]
["binance-futures","SOLUSDT",1751328791333,534.18,154.77,154.76,929.67]
["binance-futures","SOLUSDT",1751328791385,418.37,154.77,154.76,931.29]
["binance-futures","SOLUSDT",1751328791437,361.8,154.77,154.76,941.84]
["binance-futures","SOLUSDT",1751328791469,357.99,154.77,154.76,943.21]
["binance-futures","SOLUSDT",1751328791546,350.4,154.77,154.76,943.21]
["binance-futures","SOLUSDT",1751328791598,351.66,154.77,154.76,943.21]
["binance-futures","SOLUSDT",1751328791634,343.86,154.77,154.76,944.3]
["binance-futures","SOLUSDT",1751328791709,343.86,154.77,154.76,1007.07]
["binance-futures","SOLUSDT",1751328791760,346.43,154.77,154.76,1009.09]
["binance-futures","SOLUSDT",1751328791811,362.02,154.77,154.76,1009.09]
["binance-futures","SOLUSDT",1751328791907,362.02,154.77,154.76,1013.31]
["binance-futures","SOLUSDT",1751328791968,169.22,154.77,154.76,1013.36]
["binance-futures","SOLUSDT",1751328792028,126.1,154.77,154.76,1013.36]
["binance-futures","SOLUSDT",1751328792078,126.1,154.77,154.76,1042.2]
["binance-futures","SOLUSDT",1751328792131,126.46,154.77,154.76,1063.22]
["binance-futures","SOLUSDT",1751328792180,126.46,154.77,154.76,1063.28]
["binance-futures","SOLUSDT",1751328792233,2716.75,154.81,154.8,53.66]
["binance-futures","SOLUSDT",1751328792284,2499.89,154.81,154.8,155.25]
["binance-futures","SOLUSDT",1751328792337,2647.85,154.81,154.8,155.58]
["binance-futures","SOLUSDT",1751328792383,2648.12,154.81,154.8,226.64]
["binance-futures","SOLUSDT",1751328792440,2574.12,154.81,154.8,226.64]
["binance-futures","SOLUSDT",1751328792492,2146.55,154.81,154.8,237.14]
["binance-futures","SOLUSDT",1751328792528,2148.55,154.81,154.8,237.29]
["binance-futures","SOLUSDT",1751328792589,2148.58,154.81,154.8,252.36]
["binance-futures","SOLUSDT",1751328792639,2462.94,154.81,154.8,253.26]
["binance-futures","SOLUSDT",1751328792703,2572.81,154.81,154.8,258.22]
["binance-futures","SOLUSDT",1751328792786,2572.81,154.81,154.8,258.29]
["binance-futures","SOLUSDT",1751328792863,1694.79,154.81,154.8,258.29]
["binance-futures","SOLUSDT",1751328792913,1146.6,154.81,154.8,258.29]
["binance-futures","SOLUSDT",1751328792966,1123.21,154.81,154.8,258.29]
["binance-futures","SOLUSDT",1751328793015,1125.78,154.81,154.8,258.29]
["binance-futures","SOLUSDT",1751328793067,901.49,154.81,154.8,393.09]
["binance-futures","SOLUSDT",1751328793120,852.72,154.81,154.8,261.17]
["binance-futures","SOLUSDT",1751328793173,852.72,154.81,154.8,281.54]
["binance-futures","SOLUSDT",1751328793280,847.18,154.81,154.8,495.74]
["binance-futures","SOLUSDT",1751328793334,759.5,154.81,154.8,747.08]
["binance-futures","SOLUSDT",1751328793379,759.5,154.81,154.8,719.81]
["binance-futures","SOLUSDT",1751328793442,759.5,154.81,154.8,720.14]
["binance-futures","SOLUSDT",1751328793498,759.5,154.81,154.8,898.69]
["binance-futures","SOLUSDT",1751328793550,773.66,154.81,154.8,899.97]
["binance-futures","SOLUSDT",1751328793654,334.34,154.81,154.8,906.69]
["binance-futures","SOLUSDT",1751328793708,285.98,154.81,154.8,912.54]
["binance-futures","SOLUSDT",1751328793757,285.98,154.81,154.8,913.87]
["binance-futures","SOLUSDT",1751328793811,285.98,154.81,154.8,914.25]
["binance-futures","SOLUSDT",1751328793916,476.87,154.81,154.8,914.21]
["binance-futures","SOLUSDT",1751328793993,476.91,154.81,154.8,914.21]
["binance-futures","SOLUSDT",1751328794072,475.18,154.81,154.8,911.91]
["binance-futures","SOLUSDT",1751328794123,475.18,154.81,154.8,912.31]
["binance-futures","SOLUSDT",1751328794175,475.18,154.81,154.8,776.65]
["binance-futures","SOLUSDT",1751328794227,489.36,154.81,154.8,776.46]
["binance-futures","SOLUSDT",1751328794271,621.43,154.81,154.8,231.87]
["binance-futures","SOLUSDT",1751328794379,636.48,154.81,154.8,222.49]
["binance-futures","SOLUSDT",1751328794435,442.13,154.81,154.8,337.55]
["binance-futures","SOLUSDT",1751328794482,512.0,154.81,154.8,304.2]
["binance-futures","SOLUSDT",1751328794537,721.27,154.81,154.8,223.29]
["binance-futures","SOLUSDT",1751328794569,776.45,154.81,154.8,223.4]
["binance-futures","SOLUSDT",1751328794653,874.45,154.81,154.8,86.17]
["binance-futures","SOLUSDT",1751328794707,854.46,154.81,154.8,54.43]
["binance-futures","SOLUSDT",1751328794759,895.77,154.81,154.8,235.72]
["binance-futures","SOLUSDT",1751328794806,936.08,154.81,154.8,123.34]
["binance-futures","SOLUSDT",1751328794863,930.75,154.81,154.8,223.79]
["binance-futures","SOLUSDT",1751328794909,853.46,154.81,154.8,223.94]
["binance-futures","SOLUSDT",1751328794970,853.61,154.81,154.8,225.11]
["binance-futures","SOLUSDT",1751328795018,852.13,154.81,154.8,225.11]
["binance-futures","SOLUSDT",1751328795063,826.68,154.81,154.8,56.19]
["binance-futures","SOLUSDT",1751328795134,827.97,154.81,154.8,57.5]
["binance-futures","SOLUSDT",1751328795179,798.82,154.81,154.8,263.78]
["binance-futures","SOLUSDT",1751328795230,798.93,154.81,154.8,266.4]
["binance-futures","SOLUSDT",1751328795283,799.95,154.81,154.8,266.4]
["binance-futures","SOLUSDT",1751328795350,799.95,154.81,154.8,266.39]
["binance-futures","SOLUSDT",1751328795406,799.95,154.81,154.8,242.52]
["binance-futures","SOLUSDT",1751328795457,800.21,154.81,154.8,242.72]
["binance-futures","SOLUSDT",1751328795584,818.2,154.81,154.8,161.74]
["binance-futures","SOLUSDT",1751328795668,818.47,154.81,154.8,161.74]
["binance-futures","SOLUSDT",1751328795744,818.47,154.81,154.8,162.17]
["binance-futures","SOLUSDT",1751328795793,806.91,154.81,154.8,162.25]
["binance-futures","SOLUSDT",1751328795847,806.91,154.81,154.8,162.29]
["binance-futures","SOLUSDT",1751328795900,806.91,154.81,154.8,162.28]
["binance-futures","SOLUSDT",1751328795946,806.91,154.81,154.8,162.18]
["binance-futures","SOLUSDT",1751328796009,806.91,154.81,154.8,231.34]
["binance-futures","SOLUSDT",1751328796059,694.48,154.81,154.8,231.26]
["binance-futures","SOLUSDT",1751328796167,758.39,154.81,154.8,231.34]
["binance-futures","SOLUSDT",1751328796210,792.18,154.81,154.8,231.34]
["binance-futures","SOLUSDT",1751328796374,674.24,154.81,154.8,229.32]
["binance-futures","SOLUSDT",1751328796392,674.24,154.81,154.8,230.97]
["binance-futures","SOLUSDT",1751328796467,788.44,154.81,154.8,230.97]
["binance-futures","SOLUSDT",1751328796529,797.43,154.81,154.8,230.97]
["binance-futures","SOLUSDT",1751328796613,799.91,154.81,154.8,229.82]
["binance-futures","SOLUSDT",1751328796658,800.14,154.81,154.8,228.32]
["binance-futures","SOLUSDT",1751328796713,789.86,154.81,154.8,228.46]
["binance-futures","SOLUSDT",1751328796795,577.42,154.81,154.8,262.61]
["binance-futures","SOLUSDT",1751328796847,526.48,154.81,154.8,569.01]
["binance-futures","SOLUSDT",1751328796898,389.87,154.81,154.8,569.14]
["binance-futures","SOLUSDT",1751328796943,389.87,154.81,154.8,564.14]
["binance-futures","SOLUSDT",1751328796999,400.37,154.81,154.8,699.29]
["binance-futures","SOLUSDT",1751328797054,132.8,154.81,154.8,791.41]
["binance-futures","SOLUSDT",1751328797105,119.45,154.81,154.8,791.41]
["binance-futures","SOLUSDT",1751328797147,69.6,154.81,154.8,791.41]
["binance-futures","SOLUSDT",1751328797211,69.71,154.81,154.8,790.16]
["binance-futures","SOLUSDT",1751328797261,69.71,154.81,154.8,791.31]
["binance-futures","SOLUSDT",1751328797360,69.6,154.81,154.8,791.31]
["binance-futures","SOLUSDT",1751328797412,69.6,154.81,154.8,791.19]
["binance-futures","SOLUSDT",1751328797467,112.15,154.81,154.8,793.08]
["binance-futures","SOLUSDT",1751328797573,35.94,154.81,154.8,823.93]
["binance-futures","SOLUSDT",1751328797628,35.47,154.81,154.8,825.02]
["binance-futures","SOLUSDT",1751328797675,38.59,154.81,154.8,825.15]
["binance-futures","SOLUSDT",1751328797733,25.68,154.81,154.8,824.96]
["binance-futures","SOLUSDT",1751328797785,24.61,154.81,154.8,824.91]
["binance-futures","SOLUSDT",1751328797859,289.26,154.81,154.8,796.41]
["binance-futures","SOLUSDT",1751328797901,257.12,154.81,154.8,718.15]
["binance-futures","SOLUSDT",1751328797967,257.23,154.81,154.8,718.15]
["binance-futures","SOLUSDT",1751328798071,261.3,154.81,154.8,718.01]
["binance-futures","SOLUSDT",1751328798123,261.3,154.81,154.8,715.71]
["binance-futures","SOLUSDT",1751328798180,261.3,154.81,154.8,715.63]
["binance-futures","SOLUSDT",1751328798224,261.3,154.81,154.8,715.88]
["binance-futures","SOLUSDT",1751328798281,261.81,154.81,154.8,715.88]
["binance-futures","SOLUSDT",1751328798303,260.54,154.81,154.8,718.93]
["binance-futures","SOLUSDT",1751328798417,260.54,154.81,154.8,719.39]
["binance-futures","SOLUSDT",1751328798497,260.58,154.81,154.8,719.39]
["binance-futures","SOLUSDT",1751328798700,254.77,154.81,154.8,719.39]
["binance-futures","SOLUSDT",1751328798863,257.26,154.81,154.8,719.39]
["binance-futures","SOLUSDT",1751328798967,257.3,154.81,154.8,719.39]
["binance-futures","SOLUSDT",1751328799049,72.05,154.81,154.8,780.25]
["binance-futures","SOLUSDT",1751328799114,11.41,154.81,154.8,780.25]
["binance-futures","SOLUSDT",1751328799174,1172.94,154.82,154.81,398.57]
["binance-futures","SOLUSDT",1751328799225,1167.02,154.82,154.81,385.19]
["binance-futures","SOLUSDT",1751328799271,986.55,154.82,154.81,1043.59]
["binance-futures","SOLUSDT",1751328799323,975.35,154.82,154.81,944.75]
["binance-futures","SOLUSDT",1751328799382,975.35,154.82,154.81,948.31]
["binance-futures","SOLUSDT",1751328799448,917.97,154.82,154.81,963.25]
["binance-futures","SOLUSDT",1751328799501,1017.97,154.82,154.81,601.28]
["binance-futures","SOLUSDT",1751328799548,1030.42,154.82,154.81,520.47]
["binance-futures","SOLUSDT",1751328799594,1060.46,154.82,154.81,335.27]
["binance-futures","SOLUSDT",1751328799660,1070.72,154.82,154.81,335.27]
["binance-futures","SOLUSDT",1751328799710,1070.72,154.82,154.81,335.55]
["binance-futures","SOLUSDT",1751328799758,1070.76,154.82,154.81,335.59]
["binance-futures","SOLUSDT",1751328799816,1082.76,154.82,154.81,335.59]
["binance-futures","SOLUSDT",1751328799867,1104.1,154.82,154.81,336.74]
["binance-futures","SOLUSDT",1751328799959,1105.42,154.82,154.81,338.27]
["binance-futures","SOLUSDT",1751328800028,1103.06,154.82,154.81,339.58]
["binance-futures","SOLUSDT",1751328800078,1102.14,154.82,154.81,340.73]
["binance-futures","SOLUSDT",1751328800127,1051.64,154.82,154.81,410.3]
["binance-futures","SOLUSDT",1751328800183,1028.7,154.82,154.81,412.54]
["binance-futures","SOLUSDT",1751328800245,1028.7,154.82,154.81,412.22]
["binance-futures","SOLUSDT",1751328800306,1027.82,154.82,154.81,476.63]
["binance-futures","SOLUSDT",1751328800444,1026.32,154.82,154.81,477.68]
["binance-futures","SOLUSDT",1751328800550,1023.75,154.82,154.81,435.93]
["binance-futures","SOLUSDT",1751328800596,1023.75,154.82,154.81,401.89]
["binance-futures","SOLUSDT",1751328800683,1023.75,154.82,154.81,398.48]
["binance-futures","SOLUSDT",1751328800808,1023.75,154.82,154.81,398.52]
["binance-futures","SOLUSDT",1751328800927,1023.75,154.82,154.81,399.48]
["binance-futures","SOLUSDT",1751328801016,1023.75,154.82,154.81,398.48]
["binance-futures","SOLUSDT",1751328801121,1023.98,154.82,154.81,432.63]
["binance-futures","SOLUSDT",1751328801168,1023.98,154.82,154.81,422.75]
["binance-futures","SOLUSDT",1751328801219,1023.98,154.82,154.81,423.46]
["binance-futures","SOLUSDT",1751328801287,1023.98,154.82,154.81,423.5]
["binance-futures","SOLUSDT",1751328801333,1024.47,154.82,154.81,423.36]
["binance-futures","SOLUSDT",1751328801395,1024.74,154.82,154.81,423.36]
["binance-futures","SOLUSDT",1751328801419,1024.74,154.82,154.81,424.51]
["binance-futures","SOLUSDT",1751328801507,1021.41,154.82,154.81,425.33]
["binance-futures","SOLUSDT",1751328801555,1021.22,154.82,154.81,425.37]
["binance-futures","SOLUSDT",1751328801610,1021.22,154.82,154.81,427.19]
["binance-futures","SOLUSDT",1751328801668,1021.26,154.82,154.81,429.25]
["binance-futures","SOLUSDT",1751328801725,1007.05,154.82,154.81,395.1]
["binance-futures","SOLUSDT",1751328801778,1007.05,154.82,154.81,325.44]
["binance-futures","SOLUSDT",1751328801836,1007.05,154.82,154.81,263.19]
["binance-futures","SOLUSDT",1751328802121,1007.05,154.82,154.81,262.99]
["binance-futures","SOLUSDT",1751328802179,1007.37,154.82,154.81,262.76]
["binance-futures","SOLUSDT",1751328802265,1007.37,154.82,154.81,262.37]
["binance-futures","SOLUSDT",1751328802338,1007.37,154.82,154.81,264.14]
["binance-futures","SOLUSDT",1751328802387,1008.38,154.82,154.81,264.14]
["binance-futures","SOLUSDT",1751328802430,1008.38,154.82,154.81,264.13]
["binance-futures","SOLUSDT",1751328802538,1009.78,154.82,154.81,264.13]
["binance-futures","SOLUSDT",1751328802576,1006.87,154.82,154.81,316.05]
["binance-futures","SOLUSDT",1751328802681,1006.91,154.82,154.81,316.05]
["binance-futures","SOLUSDT",1751328802803,1007.1,154.82,154.81,350.2]
["binance-futures","SOLUSDT",1751328802850,1005.4,154.82,154.81,353.3]
["binance-futures","SOLUSDT",1751328803136,1004.63,154.82,154.81,353.67]
["binance-futures","SOLUSDT",1751328803282,1004.63,154.82,154.81,303.45]
["binance-futures","SOLUSDT",1751328803334,1004.82,154.82,154.81,303.98]
["binance-futures","SOLUSDT",1751328803395,1004.82,154.82,154.81,285.14]
["binance-futures","SOLUSDT",1751328803445,1005.14,154.82,154.81,287.2]
["binance-futures","SOLUSDT",1751328803500,1022.32,154.82,154.81,287.01]
["binance-futures","SOLUSDT",1751328803541,1019.59,154.82,154.81,272.01]
["binance-futures","SOLUSDT",1751328803621,1019.32,154.82,154.81,272.01]
["binance-futures","SOLUSDT",1751328803666,1018.92,154.82,154.81,272.01]
["binance-futures","SOLUSDT",1751328803733,1018.92,154.82,154.81,272.17]
["binance-futures","SOLUSDT",1751328803888,1018.92,154.82,154.81,272.26]
["binance-futures","SOLUSDT",1751328803946,793.53,154.82,154.81,505.7]
["binance-futures","SOLUSDT",1751328803990,793.53,154.82,154.81,468.77]
["binance-futures","SOLUSDT",1751328804057,796.48,154.82,154.81,468.77]
["binance-futures","SOLUSDT",1751328804108,896.48,154.82,154.81,433.62]
["binance-futures","SOLUSDT",1751328804163,886.52,154.82,154.81,340.81]
["binance-futures","SOLUSDT",1751328804210,885.81,154.82,154.81,340.9]
["binance-futures","SOLUSDT",1751328804315,885.81,154.82,154.81,336.75]
["binance-futures","SOLUSDT",1751328804387,885.81,154.82,154.81,339.2]
["binance-futures","SOLUSDT",1751328804436,228.57,154.82,154.81,1151.66]
["binance-futures","SOLUSDT",1751328804489,187.35,154.82,154.81,1234.23]
["binance-futures","SOLUSDT",1751328804539,509.75,154.82,154.81,1107.66]
["binance-futures","SOLUSDT",1751328804591,509.9,154.82,154.81,1165.74]
["binance-futures","SOLUSDT",1751328804633,509.9,154.82,154.81,1050.76]
["binance-futures","SOLUSDT",1751328804698,503.07,154.82,154.81,822.09]
["binance-futures","SOLUSDT",1751328804729,502.36,154.82,154.81,853.83]
["binance-futures","SOLUSDT",1751328804809,500.26,154.82,154.81,910.95]
["binance-futures","SOLUSDT",1751328804863,500.41,154.82,154.81,910.95]
["binance-futures","SOLUSDT",1751328804911,500.04,154.82,154.81,911.83]
["binance-futures","SOLUSDT",1751328804985,498.73,154.82,154.81,851.3]
["binance-futures","SOLUSDT",1751328805093,397.11,154.82,154.81,911.78]
["binance-futures","SOLUSDT",1751328805143,397.17,154.82,154.81,913.28]
["binance-futures","SOLUSDT",1751328805200,397.35,154.82,154.81,854.71]
["binance-futures","SOLUSDT",1751328805253,397.35,154.82,154.81,854.77]
["binance-futures","SOLUSDT",1751328805304,397.42,154.82,154.81,854.76]
["binance-futures","SOLUSDT",1751328805364,239.03,154.82,154.81,912.65]
["binance-futures","SOLUSDT",1751328805414,74.98,154.82,154.81,1025.33]
["binance-futures","SOLUSDT",1751328805467,74.94,154.82,154.81,967.61]
["binance-futures","SOLUSDT",1751328805511,79.63,154.82,154.81,967.56]
["binance-futures","SOLUSDT",1751328805562,79.63,154.82,154.81,967.6]
["binance-futures","SOLUSDT",1751328805658,79.63,154.82,154.81,977.28]
["binance-futures","SOLUSDT",1751328805726,205.08,154.82,154.81,769.28]
["binance-futures","SOLUSDT",1751328805839,215.97,154.82,154.81,829.28]
["binance-futures","SOLUSDT",1751328805895,215.97,154.82,154.81,809.76]
["binance-futures","SOLUSDT",1751328805949,215.97,154.82,154.81,821.52]
["binance-futures","SOLUSDT",1751328806003,190.97,154.82,154.81,821.52]
["binance-futures","SOLUSDT",1751328806055,120.03,154.82,154.81,837.03]
["binance-futures","SOLUSDT",1751328806103,79.63,154.82,154.81,836.88]
["binance-futures","SOLUSDT",1751328806148,79.63,154.82,154.81,893.34]
["binance-futures","SOLUSDT",1751328806212,80.77,154.82,154.81,1101.33]
["binance-futures","SOLUSDT",1751328806265,80.77,154.82,154.81,1044.69]
["binance-futures","SOLUSDT",1751328806315,77.19,154.82,154.81,1101.05]
["binance-futures","SOLUSDT",1751328806378,177.68,154.82,154.81,776.69]
["binance-futures","SOLUSDT",1751328806421,76.94,154.82,154.81,821.33]
["binance-futures","SOLUSDT",1751328806531,77.05,154.82,154.81,803.58]
["binance-futures","SOLUSDT",1751328806559,177.39,154.82,154.81,803.58]
["binance-futures","SOLUSDT",1751328806623,177.5,154.82,154.81,823.08]
["binance-futures","SOLUSDT",1751328806689,194.69,154.82,154.81,823.08]
["binance-futures","SOLUSDT",1751328806729,194.74,154.82,154.81,842.48]
["binance-futures","SOLUSDT",1751328806832,194.74,154.82,154.81,842.4]
["binance-futures","SOLUSDT",1751328806952,194.01,154.82,154.81,842.4]
["binance-futures","SOLUSDT",1751328807052,195.3,154.82,154.81,842.4]
["binance-futures","SOLUSDT",1751328807107,77.66,154.82,154.81,842.4]
["binance-futures","SOLUSDT",1751328807158,76.91,154.82,154.81,896.23]
["binance-futures","SOLUSDT",1751328807203,84.8,154.82,154.81,876.87]
["binance-futures","SOLUSDT",1751328832234,232.4,154.76,154.75,1148.66]
["binance-futures","SOLUSDT",1751328860618,1693.83,154.8,154.79,261.94]
["binance-futures","SOLUSDT",1751328911307,872.39,154.86,154.85,867.06]
["binance-futures","SOLUSDT",1751328965221,376.52,154.9,154.89,1154.84]
["binance-futures","SOLUSDT",1751328995524,2509.12,154.99,154.98,135.63]
["binance-futures","SOLUSDT",1751329048305,1567.83,155.28,155.27,631.16]
["binance-futures","SOLUSDT",1751329088399,457.91,155.21,155.2,575.04]
["binance-futures","SOLUSDT",1751329121319,2873.62,155.23,155.22,51.42]
["binance-futures","SOLUSDT",1751329170438,1786.62,155.15,155.14,776.31]
["binance-futures","SOLUSDT",1751329182367,1460.38,155.17,155.16,604.98]
["binance-futures","SOLUSDT",1751329254564,2100.1,155.12,155.11,175.39]
["binance-futures","SOLUSDT",1751329274070,94.27,155.06,155.05,1498.74]
["binance-futures","SOLUSDT",1751329314703,1323.22,155.05,155.04,195.19]
["binance-futures","SOLUSDT",1751329389592,570.95,154.91,154.9,800.47]
["binance-futures","SOLUSDT",1751329423403,478.81,154.93,154.92,639.8]
["binance-futures","SOLUSDT",1751329449700,857.89,154.81,154.8,778.26]
["binance-futures","SOLUSDT",1751329516414,2781.49,154.6,154.59,412.71]
["binance-futures","SOLUSDT",1751329524618,991.48,154.62,154.61,1138.67]
["binance-futures","SOLUSDT",1751329578324,289.23,154.46,154.45,1426.84]
["binance-futures","SOLUSDT",1751329604468,484.42,154.31,154.3,1175.6]
["binance-futures","SOLUSDT",1751329660586,786.3,154.31,154.3,1764.73]
["binance-futures","SOLUSDT",1751329696413,841.61,154.22,154.21,172.0]
["binance-futures","SOLUSDT",1751329727534,2295.43,154.14,154.13,586.62]
["binance-futures","SOLUSDT",1751329759158,949.44,154.08,154.07,431.13]
["binance-futures","SOLUSDT",1751329817013,13.46,153.43,153.42,0.04]
["binance-futures","SOLUSDT",1751329843282,1289.16,153.64,153.63,568.94]
["binance-futures","SOLUSDT",1751329884089,766.66,153.67,153.66,751.38]
["binance-futures","SOLUSDT",1751329930756,404.22,153.55,153.54,922.17]
["binance-futures","SOLUSDT",1751329959840,1654.59,153.62,153.61,435.33]
["binance-futures","SOLUSDT",1751329992645,303.42,153.49,153.48,801.37]
["binance-futures","SOLUSDT",1751330012079,284.81,153.36,153.35,737.78]
["binance-futures","SOLUSDT",1751330075422,1017.96,153.67,153.66,911.47]
["binance-futures","SOLUSDT",1751330119676,621.59,153.72,153.71,1250.2]
["binance-futures","SOLUSDT",1751330128382,422.36,153.87,153.86,2064.0]
["binance-futures","SOLUSDT",1751330191191,524.13,154.03,154.02,3645.5]
["binance-futures","SOLUSDT",1751330211156,815.62,153.96,153.95,297.01]
["binance-futures","SOLUSDT",1751330247014,1026.03,153.91,153.9,354.57]
["binance-futures","SOLUSDT",1751330274500,384.79,153.99,153.98,924.93]
["binance-futures","SOLUSDT",1751330353064,521.0,153.98,153.97,1351.81]
["binance-futures","SOLUSDT",1751330378382,696.99,154.01,154.0,379.41]
["binance-futures","SOLUSDT",1751330405501,16.56,154.0,153.99,1727.34]
["binance-futures","SOLUSDT",1751330453967,260.13,153.93,153.92,1205.63]
["binance-futures","SOLUSDT",1751330504037,453.85,154.0,153.99,722.17]
["binance-futures","SOLUSDT",1751330535073,161.33,154.2,154.19,766.73]
["binance-futures","SOLUSDT",1751330598259,984.46,154.27,154.26,1357.88]
["binance-futures","SOLUSDT",1751330636833,70.91,154.3,154.29,894.23]
["binance-futures","SOLUSDT",1751330671460,627.4,154.29,154.28,151.23]
["binance-futures","SOLUSDT",1751330708302,1753.29,154.3,154.29,17.22]
["binance-futures","SOLUSDT",1751330770003,876.25,154.43,154.42,535.27]
["binance-futures","SOLUSDT",1751330802467,1885.03,154.35,154.34,561.56]
["binance-futures","SOLUSDT",1751330826393,905.35,154.4,154.39,2070.46]
["binance-futures","SOLUSDT",1751330863048,440.33,154.4,154.39,1940.43]
["binance-futures","SOLUSDT",1751330938978,748.03,154.35,154.34,26.93]
["binance-futures","SOLUSDT",1751330975350,589.24,154.26,154.25,1554.61]
["binance-futures","SOLUSDT",1751330999323,351.74,154.26,154.25,860.93]
["binance-futures","SOLUSDT",1751331074985,171.02,154.31,154.3,1476.08]
["binance-futures","SOLUSDT",1751331087346,131.41,154.42,154.41,1014.83]
["binance-futures","SOLUSDT",1751331140474,455.05,154.5,154.49,824.79]
["binance-futures","SOLUSDT",1751331167545,1681.31,154.57,154.56,305.2]
["binance-futures","SOLUSDT",1751331232602,419.97,154.46,154.45,749.64]
["binance-futures","SOLUSDT",1751331272102,184.34,154.55,154.54,1261.14]
["binance-futures","SOLUSDT",1751331301615,717.11,154.54,154.53,588.04]
["binance-futures","SOLUSDT",1751331343932,1091.01,154.5,154.49,77.53]
["binance-futures","SOLUSDT",1751331410954,481.43,154.57,154.56,754.4]
["binance-futures","SOLUSDT",1751331445752,149.09,154.57,154.56,829.56]
["binance-futures","SOLUSDT",1751331502735,250.96,154.6,154.59,1301.64]
["binance-futures","SOLUSDT",1751331557019,430.88,154.64,154.63,1218.32]
["binance-futures","SOLUSDT",1751331590766,688.61,154.67,154.66,1254.03]
["binance-futures","SOLUSDT",1751331612593,1200.6,154.67,154.66,394.09]
["binance-futures","SOLUSDT",1751331692500,1415.42,154.61,154.6,75.08]
["binance-futures","SOLUSDT",1751331726803,1591.62,154.68,154.67,271.52]
["binance-futures","SOLUSDT",1751331779171,1161.42,154.57,154.56,653.6]
["binance-futures","SOLUSDT",1751331784727,202.95,154.56,154.55,634.45]
["binance-futures","SOLUSDT",1751331863581,1434.5,154.39,154.38,638.68]
["binance-futures","SOLUSDT",1751331886833,95.75,154.43,154.42,917.32]
["binance-futures","SOLUSDT",1751331921024,295.06,154.55,154.54,798.07]
["binance-futures","SOLUSDT",1751331994101,587.59,154.62,154.61,142.03]
["binance-futures","SOLUSDT",1751332039780,591.44,154.71,154.7,322.59]
["binance-futures","SOLUSDT",1751332063579,576.37,154.58,154.57,452.61]
["binance-futures","SOLUSDT",1751332094001,208.51,154.6,154.59,385.0]
["binance-futures","SOLUSDT",1751332152340,753.78,154.63,154.62,264.96]
["binance-futures","SOLUSDT",1751332208033,117.62,154.65,154.64,972.4]
["binance-futures","SOLUSDT",1751332237189,509.24,154.58,154.57,1021.37]
["binance-futures","SOLUSDT",1751332315466,586.2,154.53,154.52,247.92]
["binance-futures","SOLUSDT",1751332350553,398.13,154.59,154.58,1218.62]
["binance-futures","SOLUSDT",1751332386648,391.86,154.62,154.61,362.48]
["binance-futures","SOLUSDT",1751332430312,438.17,154.73,154.72,651.1]
["binance-futures","SOLUSDT",1751332489135,558.56,154.95,154.94,110.51]
["binance-futures","SOLUSDT",1751332518385,710.22,154.94,154.93,175.7]
["binance-futures","SOLUSDT",1751332573628,385.89,154.88,154.87,783.28]
["binance-futures","SOLUSDT",1751332580332,504.54,154.92,154.91,320.44]
["binance-futures","SOLUSDT",1751332652959,417.0,154.97,154.96,187.45]
["binance-futures","SOLUSDT",1751332687317,591.64,155.01,155.0,228.63]
["binance-futures","SOLUSDT",1751332722793,392.69,154.97,154.96,672.56]
["binance-futures","SOLUSDT",1751332769019,903.66,154.96,154.95,720.12]
["binance-futures","SOLUSDT",1751332830446,187.68,155.03,155.02,1099.39]
["binance-futures","SOLUSDT",1751332863744,31.45,154.91,154.9,2418.99]
["binance-futures","SOLUSDT",1751332896735,327.5,154.91,154.9,461.53]
["binance-futures","SOLUSDT",1751332981902,26.8,155.02,155.01,1059.01]
["binance-futures","SOLUSDT",1751333014291,278.85,155.09,155.08,762.7]
["binance-futures","SOLUSDT",1751333058566,772.02,155.14,155.13,31.92]
["binance-futures","SOLUSDT",1751333124256,346.63,154.97,154.96,1619.04]
["binance-futures","SOLUSDT",1751333161162,567.8,154.98,154.97,1038.53]
["binance-futures","SOLUSDT",1751333219520,517.81,154.93,154.92,201.95]
["binance-futures","SOLUSDT",1751333223675,152.75,154.93,154.92,457.87]
["binance-futures","SOLUSDT",1751333300032,154.84,154.88,154.87,885.5]
["binance-futures","SOLUSDT",1751333335196,560.59,154.83,154.82,1482.68]
["binance-futures","SOLUSDT",1751333372801,225.48,154.78,154.77,826.87]
["binance-futures","SOLUSDT",1751333449939,778.1,154.83,154.82,335.54]
["binance-futures","SOLUSDT",1751333496634,708.41,154.67,154.66,1080.68]
["binance-futures","SOLUSDT",1751333512797,870.83,154.72,154.71,58.3]
["binance-futures","SOLUSDT",1751333545596,466.56,154.67,154.66,744.16]
["binance-futures","SOLUSDT",1751333607020,194.46,154.64,154.63,704.03]
["binance-futures","SOLUSDT",1751333653162,785.41,154.85,154.84,323.32]
["binance-futures","SOLUSDT",1751333685054,161.58,154.91,154.9,946.44]
["binance-futures","SOLUSDT",1751333755708,643.56,155.03,155.02,152.31]
["binance-futures","SOLUSDT",1751333787417,186.96,154.87,154.86,954.93]
["binance-futures","SOLUSDT",1751333819908,108.4,154.94,154.93,637.99]
["binance-futures","SOLUSDT",1751333887148,1002.68,154.89,154.88,129.16]
["binance-futures","SOLUSDT",1751333937115,642.77,154.86,154.85,639.81]
["binance-futures","SOLUSDT",1751333973513,9.97,154.86,154.85,890.75]
["binance-futures","SOLUSDT",1751334009598,838.88,154.84,154.83,72.86]
["binance-futures","SOLUSDT",1751334089089,23.92,154.67,154.66,2072.48]
["binance-futures","SOLUSDT",1751334123315,149.49,154.76,154.75,1005.45]
["binance-futures","SOLUSDT",1751334175288,144.37,154.76,154.75,1241.11]
["binance-futures","SOLUSDT",1751334195111,613.57,154.8,154.79,336.34]
["binance-futures","SOLUSDT",1751334274280,302.27,154.75,154.74,539.76]
["binance-futures","SOLUSDT",1751334295160,528.8,154.69,154.68,414.96]
["binance-futures","SOLUSDT",1751334347227,180.12,154.77,154.76,600.1]
["binance-futures","SOLUSDT",1751334427531,378.65,154.68,154.67,142.27]
["binance-futures","SOLUSDT",1751334462331,857.12,154.84,154.83,54.71]
["binance-futures","SOLUSDT",1751334493264,157.79,154.76,154.75,555.2]
["binance-futures","SOLUSDT",1751334532716,38.19,154.79,154.78,505.0]
["binance-futures","SOLUSDT",1751334583671,355.13,154.83,154.82,593.74]
["binance-futures","SOLUSDT",1751334648696,48.65,154.79,154.78,747.07]
["binance-futures","SOLUSDT",1751334685036,529.1,154.72,154.71,111.81]
["binance-futures","SOLUSDT",1751334742999,108.83,154.45,154.44,1578.04]
["binance-futures","SOLUSDT",1751334784483,802.77,154.32,154.31,504.46]
["binance-futures","SOLUSDT",1751334817042,456.71,154.48,154.47,279.74]
["binance-futures","SOLUSDT",1751334864272,59.05,154.32,154.31,1286.25]
["binance-futures","SOLUSDT",1751334923171,714.76,154.28,154.27,169.26]
["binance-futures","SOLUSDT",1751334956002,151.96,154.41,154.4,329.65]
["binance-futures","SOLUSDT",1751335024554,1224.41,154.42,154.41,265.33]
["binance-futures","SOLUSDT",1751335074645,337.22,154.42,154.41,642.2]
["binance-futures","SOLUSDT",1751335107373,316.6,154.37,154.36,3.2]
["binance-futures","SOLUSDT",1751335150906,465.0,154.37,154.36,287.99]
["binance-futures","SOLUSDT",1751335188772,514.09,154.32,154.31,149.56]
["binance-futures","SOLUSDT",1751335258836,1564.42,154.14,154.13,630.61]
["binance-futures","SOLUSDT",1751335310884,186.42,154.16,154.15,781.79]
["binance-futures","SOLUSDT",1751335327369,957.65,154.19,154.18,856.77]
["binance-futures","SOLUSDT",1751335402441,51.27,154.08,154.07,905.64]
["binance-futures","SOLUSDT",1751335423918,594.45,154.04,154.03,231.77]
["binance-futures","SOLUSDT",1751335465462,341.96,154.03,154.02,693.74]
["binance-futures","SOLUSDT",1751335500898,361.53,154.1,154.09,813.74]
["binance-futures","SOLUSDT",1751335581503,1449.53,154.16,154.15,484.26]
["binance-futures","SOLUSDT",1751335610571,677.82,154.19,154.18,265.14]
["binance-futures","SOLUSDT",1751335646101,44.5,154.09,154.08,1380.99]
["binance-futures","SOLUSDT",1751335693852,247.17,154.02,154.01,911.06]
["binance-futures","SOLUSDT",1751335752303,970.04,154.1,154.09,210.14]
["binance-futures","SOLUSDT",1751335789341,233.48,154.05,154.04,483.21]
["binance-futures","SOLUSDT",1751335826343,1660.58,153.97,153.96,497.58]
["binance-futures","SOLUSDT",1751335898455,249.17,154.02,154.01,855.45]
["binance-futures","SOLUSDT",1751335933611,720.93,154.1,154.09,445.65]
["binance-futures","SOLUSDT",1751335983251,171.42,154.03,154.02,657.2]
["binance-futures","SOLUSDT",1751335995411,111.85,154.01,154.0,1023.99]
["binance-futures","SOLUSDT",1751336066936,149.14,153.95,153.94,800.72]
["binance-futures","SOLUSDT",1751336093523,1074.86,153.93,153.92,253.23]
["binance-futures","SOLUSDT",1751336136677,1069.42,153.92,153.91,71.18]
["binance-futures","SOLUSDT",1751336216376,398.3,153.91,153.9,958.31]
["binance-futures","SOLUSDT",1751336253669,1283.36,154.1,154.09,48.26]
["binance-futures","SOLUSDT",1751336284258,333.6,154.04,154.03,1007.13]
["binance-futures","SOLUSDT",1751336313796,155.55,153.97,153.96,608.82]
["binance-futures","SOLUSDT",1751336364143,217.73,154.17,154.16,1045.17]
["binance-futures","SOLUSDT",1751336420939,200.25,153.97,153.96,457.75]
["binance-futures","SOLUSDT",1751336455863,284.39,154.07,154.06,294.75]
["binance-futures","SOLUSDT",1751336528334,479.22,154.01,154.0,317.05]
["binance-futures","SOLUSDT",1751336570067,204.14,153.96,153.95,1064.72]
["binance-futures","SOLUSDT",1751336608984,188.44,153.95,153.94,1048.08]
["binance-futures","SOLUSDT",1751336646367,320.19,153.94,153.93,470.31]
["binance-futures","SOLUSDT",1751336723659,551.15,153.97,153.96,206.64]
["binance-futures","SOLUSDT",1751336760597,582.01,153.87,153.86,777.8]
["binance-futures","SOLUSDT",1751336784067,182.67,153.86,153.85,897.82]
["binance-futures","SOLUSDT",1751336871171,514.23,154.07,154.06,80.82]
["binance-futures","SOLUSDT",1751336893837,646.45,153.9,153.89,37.92]
["binance-futures","SOLUSDT",1751336934641,63.81,153.9,153.89,668.37]
["binance-futures","SOLUSDT",1751336972066,340.96,153.94,153.93,773.55]
["binance-futures","SOLUSDT",1751337026952,267.3,153.87,153.86,839.44]
["binance-futures","SOLUSDT",1751337076720,406.24,153.96,153.95,173.61]
["binance-futures","SOLUSDT",1751337110851,1502.31,153.94,153.93,126.14]
["binance-futures","SOLUSDT",1751337178549,488.06,153.77,153.76,290.72]
["binance-futures","SOLUSDT",1751337216078,508.95,153.89,153.88,170.62]
["binance-futures","SOLUSDT",1751337250984,434.98,153.88,153.87,704.63]
["binance-futures","SOLUSDT",1751337289500,654.45,153.87,153.86,764.93]
["binance-futures","SOLUSDT",1751337357231,637.84,153.62,153.61,328.09]
["binance-futures","SOLUSDT",1751337382495,151.61,153.65,153.64,1040.28]
["binance-futures","SOLUSDT",1751337436329,224.71,153.78,153.77,725.96]
["binance-futures","SOLUSDT",1751337490278,429.63,153.73,153.72,558.21]
["binance-futures","SOLUSDT",1751337520325,383.7,153.69,153.68,538.09]
["binance-futures","SOLUSDT",1751337548180,129.48,153.73,153.72,782.5]
["binance-futures","SOLUSDT",1751337590270,27.61,153.68,153.67,866.23]
["binance-futures","SOLUSDT",1751337668000,93.39,153.67,153.66,830.54]
["binance-futures","SOLUSDT",1751337704613,376.77,153.63,153.62,568.0]
["binance-futures","SOLUSDT",1751337727205,297.08,153.65,153.64,1335.04]
["binance-futures","SOLUSDT",1751337803780,150.53,153.67,153.66,575.38]
["binance-futures","SOLUSDT",1751337812450,669.05,153.67,153.66,291.77]
["binance-futures","SOLUSDT",1751337863613,340.64,153.62,153.61,1591.06]
["binance-futures","SOLUSDT",1751337897544,499.93,153.63,153.62,750.95]
["binance-futures","SOLUSDT",1751337940483,288.14,153.67,153.66,892.69]
["binance-futures","SOLUSDT",1751338004113,473.18,153.62,153.61,965.9]
["binance-futures","SOLUSDT",1751338034196,216.04,153.57,153.56,1889.34]
["binance-futures","SOLUSDT",1751338086384,243.6,153.45,153.44,1149.43]
["binance-futures","SOLUSDT",1751338137126,273.31,153.37,153.36,1067.41]
["binance-futures","SOLUSDT",1751338169855,204.81,153.48,153.47,583.39]
["binance-futures","SOLUSDT",1751338239247,536.32,153.35,153.34,770.14]
["binance-futures","SOLUSDT",1751338270590,209.32,153.18,153.17,996.99]
["binance-futures","SOLUSDT",1751338294777,1745.37,153.21,153.2,296.5]
["binance-futures","SOLUSDT",1751338335158,1409.32,153.16,153.15,231.5]
["binance-futures","SOLUSDT",1751338358209,1043.75,153.26,153.25,338.03]
["binance-futures","SOLUSDT",1751338429296,248.47,153.15,153.14,819.37]
["binance-futures","SOLUSDT",1751338483957,303.15,153.11,153.1,1076.97]
["binance-futures","SOLUSDT",1751338488957,256.55,153.11,153.1,841.93]
["binance-futures","SOLUSDT",1751338564720,1788.99,153.32,153.31,214.24]
["binance-futures","SOLUSDT",1751338592876,409.13,153.23,153.22,781.64]
["binance-futures","SOLUSDT",1751338630199,1167.36,153.19,153.18,170.41]
["binance-futures","SOLUSDT",1751338712018,1835.44,153.19,153.18,302.81]
["binance-futures","SOLUSDT",1751338759199,1126.12,153.22,153.21,1104.32]
["binance-futures","SOLUSDT",1751338784265,112.15,153.21,153.2,1332.31]
["binance-futures","SOLUSDT",1751338815351,643.95,153.23,153.22,854.79]
["binance-futures","SOLUSDT",1751338884114,707.95,153.4,153.39,555.09]
["binance-futures","SOLUSDT",1751338917734,2404.74,153.33,153.32,225.72]
["binance-futures","SOLUSDT",1751338953342,1200.75,153.34,153.33,1560.16]
["binance-futures","SOLUSDT",1751338996211,334.39,153.17,153.16,1604.7]
["binance-futures","SOLUSDT",1751339062482,113.9,153.29,153.28,1832.02]
["binance-futures","SOLUSDT",1751339095034,970.31,153.26,153.25,523.29]
["binance-futures","SOLUSDT",1751339148294,333.12,153.27,153.26,1037.62]
["binance-futures","SOLUSDT",1751339199857,1160.38,153.24,153.23,527.62]
["binance-futures","SOLUSDT",1751339227402,1005.34,153.23,153.22,360.23]
["binance-futures","SOLUSDT",1751339260847,1409.1,153.29,153.28,584.57]
["binance-futures","SOLUSDT",1751339296972,1646.26,153.45,153.44,593.39]
["binance-futures","SOLUSDT",1751339371052,933.47,153.43,153.42,446.32]
["binance-futures","SOLUSDT",1751339416667,484.37,153.28,153.27,608.49]
["binance-futures","SOLUSDT",1751339436475,387.05,153.29,153.28,432.43]
["binance-futures","SOLUSDT",1751339512201,815.53,153.23,153.22,326.78]
["binance-futures","SOLUSDT",1751339524435,26.96,153.14,153.13,894.22]
["binance-futures","SOLUSDT",1751339571743,936.86,153.27,153.26,171.24]
["binance-futures","SOLUSDT",1751339605510,497.93,153.31,153.3,619.74]
["binance-futures","SOLUSDT",1751339679446,1115.18,153.31,153.3,970.62]
["binance-futures","SOLUSDT",1751339714240,426.99,153.28,153.27,629.33]
["binance-futures","SOLUSDT",1751339750632,2071.86,153.3,153.29,182.59]
["binance-futures","SOLUSDT",1751339808198,859.31,153.44,153.43,1237.53]
["binance-futures","SOLUSDT",1751339854479,1533.31,153.42,153.41,252.29]
["binance-futures","SOLUSDT",1751339889493,761.85,153.31,153.3,672.98]
["binance-futures","SOLUSDT",1751339921397,289.62,153.38,153.37,1600.12]
["binance-futures","SOLUSDT",1751339999189,399.25,153.49,153.48,566.68]
["binance-futures","SOLUSDT",1751340026096,1294.12,153.52,153.51,871.2]
["binance-futures","SOLUSDT",1751340077053,3.81,153.37,153.36,2096.72]
["binance-futures","SOLUSDT",1751340145883,753.88,153.35,153.34,126.33]
["binance-futures","SOLUSDT",1751340176268,1125.36,153.52,153.51,400.94]
["binance-futures","SOLUSDT",1751340235018,453.87,153.76,153.75,937.91]
["binance-futures","SOLUSDT",1751340239769,660.62,153.71,153.7,983.93]
["binance-futures","SOLUSDT",1751340316701,855.25,153.62,153.61,765.93]
["binance-futures","SOLUSDT",1751340348942,1439.49,153.64,153.63,125.6]
["binance-futures","SOLUSDT",1751340380756,20.32,153.64,153.63,2513.75]
["binance-futures","SOLUSDT",1751340467631,474.93,153.62,153.61,1170.39]
["binance-futures","SOLUSDT",1751340517713,1055.28,153.67,153.66,269.32]
["binance-futures","SOLUSDT",1751340535252,470.07,153.65,153.64,719.45]
["binance-futures","SOLUSDT",1751340566260,173.63,153.72,153.71,1284.96]
["binance-futures","SOLUSDT",1751340629926,732.68,153.68,153.67,177.28]
["binance-futures","SOLUSDT",1751340679067,283.35,153.59,153.58,1845.29]
["binance-futures","SOLUSDT",1751340716724,2211.98,153.59,153.58,56.37]
["binance-futures","SOLUSDT",1751340764223,461.18,153.64,153.63,692.93]
["binance-futures","SOLUSDT",1751340825867,802.0,153.66,153.65,236.21]
["binance-futures","SOLUSDT",1751340875051,671.21,153.56,153.55,411.6]
["binance-futures","SOLUSDT",1751340893136,622.39,153.56,153.55,663.84]
["binance-futures","SOLUSDT",1751340972656,611.63,153.62,153.61,1651.93]
["binance-futures","SOLUSDT",1751341006700,712.08,153.63,153.62,323.58]
["binance-futures","SOLUSDT",1751341035418,244.67,153.69,153.68,1524.31]
["binance-futures","SOLUSDT",1751341116370,315.01,153.72,153.71,1334.25]
["binance-futures","SOLUSDT",1751341119721,1698.78,153.71,153.7,496.16]
["binance-futures","SOLUSDT",1751341180502,1662.05,153.81,153.8,105.26]
["binance-futures","SOLUSDT",1751341213177,321.07,153.76,153.75,882.03]
["binance-futures","SOLUSDT",1751341271240,1065.29,153.77,153.76,473.71]
["binance-futures","SOLUSDT",1751341317845,819.54,153.75,153.74,1258.28]
["binance-futures","SOLUSDT",1751341345310,42.99,153.66,153.65,1040.68]
["binance-futures","SOLUSDT",1751341428215,812.36,153.72,153.71,860.59]
["binance-futures","SOLUSDT",1751341459027,468.96,153.75,153.74,855.92]
["binance-futures","SOLUSDT",1751341489884,894.15,153.8,153.79,1236.23]
["binance-futures","SOLUSDT",1751341537614,736.51,153.61,153.6,120.93]
["binance-futures","SOLUSDT",1751341586857,1281.77,153.65,153.64,86.44]
["binance-futures","SOLUSDT",1751341619013,1486.63,153.6,153.59,589.96]
["binance-futures","SOLUSDT",1751341682263,674.39,153.66,153.65,255.39]
["binance-futures","SOLUSDT",1751341729467,721.47,153.66,153.65,780.58]
["binance-futures","SOLUSDT",1751341761134,1042.05,153.6,153.59,544.88]
["binance-futures","SOLUSDT",1751341797581,1207.99,153.59,153.58,26.42]
["binance-futures","SOLUSDT",1751341828228,1020.64,153.6,153.59,343.87]
["binance-futures","SOLUSDT",1751341903700,724.35,153.68,153.67,488.1]
["binance-futures","SOLUSDT",1751341926305,1254.4,153.7,153.69,898.4]
["binance-futures","SOLUSDT",1751341974051,234.92,153.76,153.75,1015.19]
["binance-futures","SOLUSDT",1751342058878,766.01,153.81,153.8,368.28]
["binance-futures","SOLUSDT",1751342096892,81.48,153.75,153.74,2304.76]
["binance-futures","SOLUSDT",1751342127521,1015.97,153.81,153.8,924.28]
["binance-futures","SOLUSDT",1751342161243,382.94,153.78,153.77,708.48]
["binance-futures","SOLUSDT",1751342217507,401.03,153.81,153.8,1637.14]
["binance-futures","SOLUSDT",1751342275900,725.38,153.91,153.9,158.94]
["binance-futures","SOLUSDT",1751342307447,446.71,153.81,153.8,763.43]
["binance-futures","SOLUSDT",1751342381418,488.92,153.86,153.85,828.37]
["binance-futures","SOLUSDT",1751342426603,890.09,153.74,153.73,1599.54]
["binance-futures","SOLUSDT",1751342454072,582.7,153.72,153.71,2126.55]
["binance-futures","SOLUSDT",1751342491296,236.75,153.82,153.81,1854.39]
["binance-futures","SOLUSDT",1751342572392,276.96,153.63,153.62,815.92]
["binance-futures","SOLUSDT",1751342605972,263.25,153.64,153.63,853.65]
["binance-futures","SOLUSDT",1751342660514,1105.59,153.53,153.52,336.73]
["binance-futures","SOLUSDT",1751342717771,561.09,153.52,153.51,325.32]
["binance-futures","SOLUSDT",1751342756409,658.94,153.47,153.46,66.81]
["binance-futures","SOLUSDT",1751342776078,729.83,153.4,153.39,433.61]
["binance-futures","SOLUSDT",1751342819152,737.16,153.42,153.41,441.15]
["binance-futures","SOLUSDT",1751342902802,890.64,153.44,153.43,212.72]
["binance-futures","SOLUSDT",1751342911420,466.49,153.39,153.38,904.49]
["binance-futures","SOLUSDT",1751342970789,29.33,153.39,153.38,909.46]
["binance-futures","SOLUSDT",1751343007218,695.33,153.34,153.33,443.87]
["binance-futures","SOLUSDT",1751343076446,793.22,153.3,153.29,504.96]
["binance-futures","SOLUSDT",1751343121501,508.93,153.3,153.29,640.47]
["binance-futures","SOLUSDT",1751343156237,923.23,153.3,153.29,325.73]
["binance-futures","SOLUSDT",1751343194281,462.3,153.29,153.28,869.24]
["binance-futures","SOLUSDT",1751343266831,699.64,153.38,153.37,1651.58]
["binance-futures","SOLUSDT",1751343298214,229.42,153.33,153.32,2137.17]
["binance-futures","SOLUSDT",1751343353493,2150.9,153.22,153.21,169.32]
["binance-futures","SOLUSDT",1751343409801,788.97,153.27,153.26,285.46]
["binance-futures","SOLUSDT",1751343439900,721.82,153.23,153.22,336.05]
["binance-futures","SOLUSDT",1751343510005,836.27,153.12,153.11,610.67]
["binance-futures","SOLUSDT",1751343546029,787.95,153.16,153.15,1576.33]
["binance-futures","SOLUSDT",1751343580473,905.46,153.17,153.16,373.11]
["binance-futures","SOLUSDT",1751343617472,893.13,153.17,153.16,150.94]
["binance-futures","SOLUSDT",1751343681050,260.26,153.33,153.32,769.77]
["binance-futures","SOLUSDT",1751343715120,607.87,153.35,153.34,380.74]
["binance-futures","SOLUSDT",1751343769532,493.5,153.3,153.29,1108.55]
["binance-futures","SOLUSDT",1751343781183,870.36,153.31,153.3,466.44]
["binance-futures","SOLUSDT",1751343863073,904.67,153.24,153.23,445.25]
["binance-futures","SOLUSDT",1751343908225,1951.12,153.16,153.15,257.62]
["binance-futures","SOLUSDT",1751343932825,629.54,153.11,153.1,185.51]
["binance-futures","SOLUSDT",1751343970710,656.37,153.11,153.1,427.22]
["binance-futures","SOLUSDT",1751344030307,312.41,153.07,153.06,712.19]
["binance-futures","SOLUSDT",1751344078200,773.78,152.87,152.86,751.96]
["binance-futures","SOLUSDT",1751344104598,228.06,152.91,152.9,947.85]
["binance-futures","SOLUSDT",1751344176114,1811.22,153.04,153.03,279.35]
["binance-futures","SOLUSDT",1751344215801,927.09,152.97,152.96,289.74]
["binance-futures","SOLUSDT",1751344243323,170.87,152.97,152.96,917.08]
["binance-futures","SOLUSDT",1751344287801,700.2,152.95,152.94,1030.51]
["binance-futures","SOLUSDT",1751344360414,594.56,152.95,152.94,454.37]
["binance-futures","SOLUSDT",1751344390896,1754.1,152.85,152.83,61.28]
["binance-futures","SOLUSDT",1751344449287,324.98,152.81,152.8,989.43]
["binance-futures","SOLUSDT",1751344499351,2675.63,153.0,152.99,918.28]
["binance-futures","SOLUSDT",1751344534351,1668.41,152.98,152.97,544.02]
["binance-futures","SOLUSDT",1751344560065,619.11,152.92,152.91,694.36]
["binance-futures","SOLUSDT",1751344598475,96.74,152.9,152.89,972.96]
["binance-futures","SOLUSDT",1751344683219,1228.06,152.85,152.84,310.19]
["binance-futures","SOLUSDT",1751344726968,1473.91,152.8,152.79,371.03]
["binance-futures","SOLUSDT",1751344752060,1399.75,152.79,152.78,832.09]
["binance-futures","SOLUSDT",1751344835801,784.78,152.82,152.81,388.45]
["binance-futures","SOLUSDT",1751344861665,581.09,152.83,152.82,844.13]
["binance-futures","SOLUSDT",1751344899220,815.94,152.88,152.87,639.48]
["binance-futures","SOLUSDT",1751344937024,396.8,152.9,152.89,961.89]
["binance-futures","SOLUSDT",1751344978541,199.29,152.77,152.76,906.81]
["binance-futures","SOLUSDT",1751345045508,214.83,152.78,152.77,1018.09]
["binance-futures","SOLUSDT",1751345101571,835.5,152.73,152.72,1085.84]
["binance-futures","SOLUSDT",1751345151654,301.5,152.81,152.8,691.25]
["binance-futures","SOLUSDT",1751345184681,1118.11,152.72,152.71,639.56]
["binance-futures","SOLUSDT",1751345209440,66.08,152.69,152.68,1150.12]
["binance-futures","SOLUSDT",1751345242357,330.15,152.66,152.65,870.85]
["binance-futures","SOLUSDT",1751345319073,404.75,152.62,152.61,637.22]
["binance-futures","SOLUSDT",1751345355449,587.63,152.71,152.7,896.98]
["binance-futures","SOLUSDT",1751345376053,1380.64,152.63,152.62,885.25]
["binance-futures","SOLUSDT",1751345452116,357.6,152.6,152.59,951.59]
["binance-futures","SOLUSDT",1751345465636,879.23,152.52,152.51,451.27]
["binance-futures","SOLUSDT",1751345516474,564.62,152.54,152.53,521.07]
["binance-futures","SOLUSDT",1751345545469,271.41,152.53,152.52,867.33]
["binance-futures","SOLUSDT",1751345620374,2104.53,152.51,152.5,91.72]
["binance-futures","SOLUSDT",1751345656013,747.74,152.51,152.5,710.38]
["binance-futures","SOLUSDT",1751345691663,393.75,152.48,152.47,765.51]
["binance-futures","SOLUSDT",1751345735039,490.06,152.48,152.47,585.36]
["binance-futures","SOLUSDT",1751345792519,224.56,152.58,152.57,328.02]
["binance-futures","SOLUSDT",1751345824853,693.93,152.6,152.59,227.37]
["binance-futures","SOLUSDT",1751345880744,918.11,152.6,152.59,163.08]
["binance-futures","SOLUSDT",1751345929650,21.25,152.43,152.42,756.04]
["binance-futures","SOLUSDT",1751345965152,435.81,152.53,152.52,852.65]
["binance-futures","SOLUSDT",1751346007036,1070.77,152.44,152.43,638.21]
["binance-futures","SOLUSDT",1751346063735,383.0,152.65,152.64,703.63]
["binance-futures","SOLUSDT",1751346092465,615.92,152.68,152.67,792.21]
["binance-futures","SOLUSDT",1751346105649,1752.51,152.65,152.64,943.36]
["binance-futures","SOLUSDT",1751346152917,432.97,152.66,152.65,980.71]
["binance-futures","SOLUSDT",1751346228119,740.01,152.71,152.7,524.49]
["binance-futures","SOLUSDT",1751346257681,822.63,152.71,152.7,406.93]
["binance-futures","SOLUSDT",1751346295106,1889.94,152.72,152.71,373.76]
["binance-futures","SOLUSDT",1751346368625,1981.56,152.63,152.62,404.11]
["binance-futures","SOLUSDT",1751346370770,2022.71,152.6,152.59,1151.76]
["binance-futures","SOLUSDT",1751346433123,1921.58,152.61,152.6,746.39]
["binance-futures","SOLUSDT",1751346460914,929.12,152.6,152.59,266.51]
["binance-futures","SOLUSDT",1751346515674,707.54,152.39,152.38,917.26]
["binance-futures","SOLUSDT",1751346558777,295.8,152.36,152.35,707.86]
["binance-futures","SOLUSDT",1751346589760,1963.88,152.33,152.32,437.97]
["binance-futures","SOLUSDT",1751346659726,296.11,152.36,152.35,1173.02]
["binance-futures","SOLUSDT",1751346687243,527.74,152.22,152.21,582.07]
["binance-futures","SOLUSDT",1751346718205,1086.84,152.2,152.19,319.06]
["binance-futures","SOLUSDT",1751346757731,1350.02,152.23,152.22,394.94]
["binance-futures","SOLUSDT",1751346816902,219.21,152.17,152.16,470.09]
["binance-futures","SOLUSDT",1751346850367,2741.33,152.16,152.15,67.33]
["binance-futures","SOLUSDT",1751346880353,60.31,152.16,152.15,643.71]
["binance-futures","SOLUSDT",1751346910224,878.97,152.26,152.25,443.84]
["binance-futures","SOLUSDT",1751346979975,439.36,152.27,152.26,439.09]
["binance-futures","SOLUSDT",1751347024945,975.36,152.28,152.27,609.84]
["binance-futures","SOLUSDT",1751347041779,518.47,152.17,152.16,476.77]
["binance-futures","SOLUSDT",1751347108110,622.68,151.92,151.91,678.17]
["binance-futures","SOLUSDT",1751347122183,25.17,151.94,151.93,1207.35]
["binance-futures","SOLUSDT",1751347165848,1588.71,151.87,151.86,269.15]
["binance-futures","SOLUSDT",1751347230643,736.92,151.85,151.84,536.22]
["binance-futures","SOLUSDT",1751347261756,729.49,151.84,151.83,245.07]
["binance-futures","SOLUSDT",1751347292807,595.28,151.86,151.85,836.37]
["binance-futures","SOLUSDT",1751347320322,758.84,151.87,151.86,342.42]
["binance-futures","SOLUSDT",1751347364578,168.03,151.88,151.87,690.56]
["binance-futures","SOLUSDT",1751347419508,825.87,151.84,151.83,621.91]
["binance-futures","SOLUSDT",1751347452755,59.27,151.82,151.81,939.06]
["binance-futures","SOLUSDT",1751347509896,2026.58,151.67,151.66,605.0]
["binance-futures","SOLUSDT",1751347546396,2038.24,151.5,151.49,312.5]
["binance-futures","SOLUSDT",1751347574148,1655.83,151.49,151.48,508.18]
["binance-futures","SOLUSDT",1751347602159,1158.34,151.5,151.49,835.1]
["binance-futures","SOLUSDT",1751347669599,678.75,151.47,151.46,763.89]
["binance-futures","SOLUSDT",1751347700740,462.14,151.41,151.4,600.81]
["binance-futures","SOLUSDT",1751347718541,837.66,151.41,151.4,408.79]
["binance-futures","SOLUSDT",1751347758860,269.54,151.57,151.56,703.04]
["binance-futures","SOLUSDT",1751347833147,542.13,151.46,151.45,1060.57]
["binance-futures","SOLUSDT",1751347863110,1291.56,151.36,151.35,335.16]
["binance-futures","SOLUSDT",1751347889246,875.54,151.28,151.27,1482.62]
["binance-futures","SOLUSDT",1751347950809,1325.82,151.59,151.58,371.1]
["binance-futures","SOLUSDT",1751347956703,1259.33,151.7,151.69,1200.08]
["binance-futures","SOLUSDT",1751348007369,790.31,151.63,151.62,269.8]
["binance-futures","SOLUSDT",1751348032848,293.62,151.33,151.32,741.94]
["binance-futures","SOLUSDT",1751348089282,447.81,151.27,151.26,562.64]
["binance-futures","SOLUSDT",1751348131475,649.98,151.25,151.24,318.37]
["binance-futures","SOLUSDT",1751348159414,1887.85,151.25,151.24,310.35]
["binance-futures","SOLUSDT",1751348227840,768.01,151.05,151.04,822.63]
["binance-futures","SOLUSDT",1751348251933,522.07,151.18,151.17,806.42]
["binance-futures","SOLUSDT",1751348280765,816.36,151.29,151.28,867.71]
["binance-futures","SOLUSDT",1751348322494,389.6,151.44,151.43,805.88]
["binance-futures","SOLUSDT",1751348372810,663.44,151.32,151.31,511.56]
["binance-futures","SOLUSDT",1751348404155,244.52,151.23,151.22,1066.76]
["binance-futures","SOLUSDT",1751348465921,269.34,151.24,151.23,688.87]
["binance-futures","SOLUSDT",1751348507410,960.71,151.21,151.2,156.06]
["binance-futures","SOLUSDT",1751348537611,446.28,151.28,151.27,1669.04]
["binance-futures","SOLUSDT",1751348583922,920.54,151.33,151.32,396.35]
["binance-futures","SOLUSDT",1751348596134,724.08,151.34,151.33,319.81]
["binance-futures","SOLUSDT",1751348671762,2490.81,151.27,151.26,281.38]
["binance-futures","SOLUSDT",1751348693241,388.82,151.27,151.26,1079.53]
["binance-futures","SOLUSDT",1751348731389,679.56,150.96,150.95,527.94]
["binance-futures","SOLUSDT",1751348799928,58.49,150.97,150.96,820.49]
["binance-futures","SOLUSDT",1751348835404,688.42,151.12,151.11,1113.08]
["binance-futures","SOLUSDT",1751348859991,722.91,151.26,151.25,642.2]
["binance-futures","SOLUSDT",1751348904700,1474.81,151.37,151.36,547.94]
["binance-futures","SOLUSDT",1751348954559,680.51,151.39,151.38,763.13]
["binance-futures","SOLUSDT",1751348985404,674.0,151.35,151.34,579.32]
["binance-futures","SOLUSDT",1751349002574,494.9,151.33,151.32,1506.17]
["binance-futures","SOLUSDT",1751349084400,453.65,151.25,151.24,1002.83]
["binance-futures","SOLUSDT",1751349113847,450.25,151.31,151.3,744.84]
["binance-futures","SOLUSDT",1751349150892,272.89,151.56,151.55,1872.88]
["binance-futures","SOLUSDT",1751349175570,515.09,151.45,151.44,843.77]
["binance-futures","SOLUSDT",1751349242848,837.14,151.51,151.5,752.99]
["binance-futures","SOLUSDT",1751349293702,530.92,151.42,151.41,913.81]
["binance-futures","SOLUSDT",1751349307660,839.51,151.34,151.33,463.35]
["binance-futures","SOLUSDT",1751349378353,876.12,151.41,151.4,405.95]
["binance-futures","SOLUSDT",1751349399522,1072.84,151.36,151.35,286.2]
["binance-futures","SOLUSDT",1751349441465,565.15,151.37,151.36,362.15]
["binance-futures","SOLUSDT",1751349475996,67.97,151.35,151.34,1719.3]
["binance-futures","SOLUSDT",1751349561744,247.74,151.43,151.42,525.28]
["binance-futures","SOLUSDT",1751349588195,600.1,151.43,151.42,370.55]
["binance-futures","SOLUSDT",1751349616390,2023.62,151.29,151.28,759.79]
["binance-futures","SOLUSDT",1751349678471,171.45,151.32,151.31,1322.79]
["binance-futures","SOLUSDT",1751349713865,520.11,151.23,151.22,751.07]
["binance-futures","SOLUSDT",1751349744076,252.31,151.21,151.2,791.53]
["binance-futures","SOLUSDT",1751349779348,306.31,151.14,151.13,696.55]
["binance-futures","SOLUSDT",1751349844930,406.67,151.36,151.35,280.33]
["binance-futures","SOLUSDT",1751349878150,391.17,151.28,151.27,1227.79]
["binance-futures","SOLUSDT",1751349931224,183.94,151.23,151.22,613.64]
["binance-futures","SOLUSDT",1751349942100,1221.99,151.17,151.16,208.77]
["binance-futures","SOLUSDT",1751350013886,794.08,151.14,151.13,347.4]
["binance-futures","SOLUSDT",1751350040286,386.98,151.11,151.1,1194.33]
["binance-futures","SOLUSDT",1751350083355,707.01,151.05,151.04,727.77]
["binance-futures","SOLUSDT",1751350155980,90.07,151.32,151.31,2055.54]
["binance-futures","SOLUSDT",1751350195625,568.08,151.22,151.21,390.5]
["binance-futures","SOLUSDT",1751350216313,1011.48,151.22,151.21,104.04]
["binance-futures","SOLUSDT",1751350250913,761.82,151.18,151.17,687.38]
["binance-futures","SOLUSDT",1751350304544,439.31,151.19,151.18,825.87]
["binance-futures","SOLUSDT",1751350357674,632.55,151.22,151.21,470.85]
["binance-futures","SOLUSDT",1751350392002,6798.59,151.11,151.1,782.73]
["binance-futures","SOLUSDT",1751350465437,854.32,151.1,151.09,878.2]
["binance-futures","SOLUSDT",1751350507305,226.89,151.06,151.05,955.37]
["binance-futures","SOLUSDT",1751350540516,2819.24,151.1,151.09,51.43]
["binance-futures","SOLUSDT",1751350599086,677.08,151.09,151.08,761.0]
["binance-futures","SOLUSDT",1751350653284,343.66,151.03,151.02,780.81]
["binance-futures","SOLUSDT",1751350689385,1349.04,150.99,150.98,8.16]
["binance-futures","SOLUSDT",1751350712623,1401.5,151.09,151.08,27.98]
["binance-futures","SOLUSDT",1751350793348,1577.62,151.1,151.09,579.59]
["binance-futures","SOLUSDT",1751350827201,481.27,151.11,151.1,1523.45]
["binance-futures","SOLUSDT",1751350863519,41.99,151.01,151.0,2264.59]
["binance-futures","SOLUSDT",1751350886467,811.93,151.09,151.08,848.29]
["binance-futures","SOLUSDT",1751350969225,445.2,151.06,151.05,1318.24]
["binance-futures","SOLUSDT",1751350983383,1717.88,151.08,151.07,283.99]
["binance-futures","SOLUSDT",1751351039726,825.59,151.1,151.09,795.76]
["binance-futures","SOLUSDT",1751351113980,1284.55,151.11,151.1,501.02]
["binance-futures","SOLUSDT",1751351144413,1314.98,151.12,151.11,1096.28]
["binance-futures","SOLUSDT",1751351179035,1423.98,151.25,151.24,194.82]
["binance-futures","SOLUSDT",1751351212733,812.58,151.22,151.21,239.45]
["binance-futures","SOLUSDT",1751351296287,986.93,151.07,151.06,943.09]
["binance-futures","SOLUSDT",1751351319251,762.35,151.08,151.07,439.54]
["binance-futures","SOLUSDT",1751351354223,407.3,151.01,151.0,3040.28]
["binance-futures","SOLUSDT",1751351412686,2347.26,150.98,150.97,222.2]
["binance-futures","SOLUSDT",1751351462701,566.99,150.96,150.95,564.15]
["binance-futures","SOLUSDT",1751351496102,930.35,151.11,151.1,205.77]
["binance-futures","SOLUSDT",1751351541574,98.49,151.03,151.02,2158.62]
["binance-futures","SOLUSDT",1751351607662,838.72,151.06,151.05,480.23]
["binance-futures","SOLUSDT",1751351641399,339.24,151.13,151.12,1321.1]
["binance-futures","SOLUSDT",1751351700294,923.18,151.15,151.14,507.15]
["binance-futures","SOLUSDT",1751351749508,842.1,151.27,151.26,406.0]
["binance-futures","SOLUSDT",1751351777959,317.06,151.23,151.22,164.47]
["binance-futures","SOLUSDT",1751351809654,313.91,151.22,151.21,389.75]
["binance-futures","SOLUSDT",1751351847396,48.6,151.22,151.21,588.63]
["binance-futures","SOLUSDT",1751351923425,267.51,151.23,151.22,954.59]
["binance-futures","SOLUSDT",1751351972594,338.37,151.28,151.27,348.12]
["binance-futures","SOLUSDT",1751351994903,176.57,151.3,151.29,377.84]
["binance-futures","SOLUSDT",1751352067727,53.32,151.3,151.29,1803.12]
["binance-futures","SOLUSDT",1751352082693,137.95,151.3,151.29,747.2]
["binance-futures","SOLUSDT",1751352130086,211.44,151.27,151.26,506.8]
["binance-futures","SOLUSDT",1751352166447,48.16,151.28,151.27,1668.67]
["binance-futures","SOLUSDT",1751352234804,542.62,151.36,151.35,287.38]
["binance-futures","SOLUSDT",1751352265875,782.71,151.4,151.39,292.32]
["binance-futures","SOLUSDT",1751352298358,210.56,151.39,151.38,1354.33]
["binance-futures","SOLUSDT",1751352340688,590.24,151.28,151.27,432.77]
["binance-futures","SOLUSDT",1751352401370,680.49,151.34,151.33,525.04]
["binance-futures","SOLUSDT",1751352434472,604.41,151.36,151.35,386.14]
["binance-futures","SOLUSDT",1751352464610,744.82,151.37,151.36,830.64]
["binance-futures","SOLUSDT",1751352543699,607.03,151.39,151.38,242.03]
["binance-futures","SOLUSDT",1751352577111,46.66,151.38,151.37,901.49]
["binance-futures","SOLUSDT",1751352620144,1895.07,151.31,151.3,477.82]
["binance-futures","SOLUSDT",1751352679900,390.4,151.32,151.31,808.44]
["binance-futures","SOLUSDT",1751352707375,1270.14,151.31,151.3,336.84]
["binance-futures","SOLUSDT",1751352727154,878.92,151.35,151.34,680.83]
["binance-futures","SOLUSDT",1751352775749,918.52,151.3,151.29,428.04]
["binance-futures","SOLUSDT",1751352850748,459.06,151.25,151.24,1816.38]
["binance-futures","SOLUSDT",1751352883234,683.09,151.31,151.3,1663.44]
["binance-futures","SOLUSDT",1751352918373,412.84,151.2,151.19,1843.35]
["binance-futures","SOLUSDT",1751352967384,454.58,151.26,151.25,1747.61]
["binance-futures","SOLUSDT",1751353037376,408.71,151.22,151.21,1283.0]
["binance-futures","SOLUSDT",1751353069471,684.79,151.19,151.18,923.81]
["binance-futures","SOLUSDT",1751353138947,836.96,151.22,151.21,856.66]
["binance-futures","SOLUSDT",1751353193448,841.14,151.2,151.19,632.53]
["binance-futures","SOLUSDT",1751353220596,1627.19,151.16,151.15,196.19]
["binance-futures","SOLUSDT",1751353250629,1104.43,151.2,151.19,146.95]
["binance-futures","SOLUSDT",1751353282159,27.76,151.18,151.17,2258.16]
["binance-futures","SOLUSDT",1751353356326,318.84,151.15,151.14,609.63]
["binance-futures","SOLUSDT",1751353401700,413.92,151.23,151.22,1405.37]
["binance-futures","SOLUSDT",1751353416979,900.5,151.23,151.22,1100.88]
["binance-futures","SOLUSDT",1751353485324,637.14,151.32,151.31,697.88]
["binance-futures","SOLUSDT",1751353501307,1214.93,151.32,151.31,1051.13]
["binance-futures","SOLUSDT",1751353542572,706.86,151.25,151.24,536.24]
["binance-futures","SOLUSDT",1751353574218,1877.25,151.24,151.23,456.85]
["binance-futures","SOLUSDT",1751353619002,1277.42,151.28,151.27,396.17]
["binance-futures","SOLUSDT",1751353678951,578.04,151.3,151.29,1905.06]
["binance-futures","SOLUSDT",1751353710192,932.37,151.42,151.41,24.47]
["binance-futures","SOLUSDT",1751353770501,337.76,151.31,151.3,951.41]
["binance-futures","SOLUSDT",1751353813839,1350.8,151.31,151.3,451.64]
["binance-futures","SOLUSDT",1751353845767,1453.36,151.21,151.2,303.45]
["binance-futures","SOLUSDT",1751353874199,408.55,151.15,151.14,932.65]
["binance-futures","SOLUSDT",1751353953367,872.79,151.16,151.15,101.54]
["binance-futures","SOLUSDT",1751353980924,44.03,151.17,151.16,757.31]
["binance-futures","SOLUSDT",1751354035545,1036.23,151.13,151.12,351.62]
["binance-futures","SOLUSDT",1751354096063,349.26,151.03,151.02,751.67]
["binance-futures","SOLUSDT",1751354122043,1617.23,151.06,151.05,406.73]
["binance-futures","SOLUSDT",1751354141415,555.56,151.06,151.05,346.34]
["binance-futures","SOLUSDT",1751354226800,264.19,150.75,150.74,456.45]
["binance-futures","SOLUSDT",1751354255585,483.79,150.68,150.67,1208.93]
["binance-futures","SOLUSDT",1751354284183,715.12,150.49,150.48,1014.67]
["binance-futures","SOLUSDT",1751354307358,1117.1,150.52,150.51,622.54]
["binance-futures","SOLUSDT",1751354369467,613.46,150.2,150.19,847.79]
["binance-futures","SOLUSDT",1751354405842,345.32,149.97,149.96,1024.14]
["binance-futures","SOLUSDT",1751354417517,1388.57,149.93,149.92,1445.2]
["binance-futures","SOLUSDT",1751354442422,5.89,149.68,149.67,1421.08]
["binance-futures","SOLUSDT",1751354504757,2154.09,149.61,149.6,10263.41]
["binance-futures","SOLUSDT",1751354525543,430.78,149.35,149.34,709.83]
["binance-futures","SOLUSDT",1751354551330,784.49,149.38,149.37,804.48]
["binance-futures","SOLUSDT",1751354591182,322.43,149.47,149.46,1193.68]
["binance-futures","SOLUSDT",1751354637608,108.81,149.33,149.32,1688.97]
["binance-futures","SOLUSDT",1751354663247,431.08,149.07,149.06,656.39]
["binance-futures","SOLUSDT",1751354712297,819.46,149.57,149.56,1068.27]
["binance-futures","SOLUSDT",1751354746600,333.76,149.47,149.46,910.25]
["binance-futures","SOLUSDT",1751354770136,690.72,149.45,149.44,1466.47]
["binance-futures","SOLUSDT",1751354800811,9.44,149.55,149.54,997.96]
["binance-futures","SOLUSDT",1751354860889,1969.21,149.84,149.83,573.85]
["binance-futures","SOLUSDT",1751354883958,370.04,149.86,149.85,983.54]
["binance-futures","SOLUSDT",1751354925422,1330.97,150.0,149.99,734.98]
["binance-futures","SOLUSDT",1751354934580,958.16,149.99,149.98,482.15]
["binance-futures","SOLUSDT",1751354999558,2306.89,150.02,150.01,340.78]
["binance-futures","SOLUSDT",1751355015506,1395.68,149.79,149.78,728.0]
["binance-futures","SOLUSDT",1751355048171,1027.66,149.97,149.96,738.04]
["binance-futures","SOLUSDT",1751355111382,93.33,149.87,149.86,1948.53]
["binance-futures","SOLUSDT",1751355140313,896.96,149.91,149.9,574.89]
["binance-futures","SOLUSDT",1751355163217,942.93,149.81,149.8,392.65]
["binance-futures","SOLUSDT",1751355190996,540.81,149.78,149.77,1259.67]
["binance-futures","SOLUSDT",1751355247544,702.67,149.74,149.73,296.84]
["binance-futures","SOLUSDT",1751355283718,590.66,149.77,149.76,820.12]
["binance-futures","SOLUSDT",1751355314526,964.78,149.72,149.71,605.7]
["binance-futures","SOLUSDT",1751355342709,920.68,149.56,149.55,282.88]
["binance-futures","SOLUSDT",1751355401214,593.09,149.6,149.59,660.83]
["binance-futures","SOLUSDT",1751355431163,7.0,149.54,149.53,3244.0]
["binance-futures","SOLUSDT",1751355474056,1126.51,149.64,149.63,632.85]
["binance-futures","SOLUSDT",1751355524456,691.65,149.7,149.69,2357.24]
["binance-futures","SOLUSDT",1751355549923,940.57,149.8,149.79,1655.17]
["binance-futures","SOLUSDT",1751355570568,616.74,149.83,149.82,497.39]
["binance-futures","SOLUSDT",1751355608320,980.09,149.77,149.76,420.19]
["binance-futures","SOLUSDT",1751355676467,1858.44,149.72,149.71,459.23]
["binance-futures","SOLUSDT",1751355714428,253.44,149.71,149.7,871.77]
["binance-futures","SOLUSDT",1751355736067,319.42,149.71,149.7,1157.51]
["binance-futures","SOLUSDT",1751355803672,667.7,149.58,149.57,1982.75]
["binance-futures","SOLUSDT",1751355851630,1525.94,149.78,149.77,980.3]
["binance-futures","SOLUSDT",1751355861061,1501.34,149.78,149.77,1245.21]
["binance-futures","SOLUSDT",1751355930510,939.99,149.75,149.74,694.23]
["binance-futures","SOLUSDT",1751355949622,892.03,149.8,149.79,493.23]
["binance-futures","SOLUSDT",1751355985247,1098.91,149.95,149.94,522.82]
["binance-futures","SOLUSDT",1751356015984,367.39,150.0,149.99,853.01]
["binance-futures","SOLUSDT",1751356061530,285.26,150.09,150.08,1641.45]
["binance-futures","SOLUSDT",1751356109910,421.03,150.07,150.06,397.88]
["binance-futures","SOLUSDT",1751356142102,2563.76,150.09,150.08,520.89]
["binance-futures","SOLUSDT",1751356206712,809.24,150.19,150.18,946.35]
["binance-futures","SOLUSDT",1751356239872,79.26,150.23,150.22,1992.43]
["binance-futures","SOLUSDT",1751356263081,564.9,150.31,150.3,379.91]
["binance-futures","SOLUSDT",1751356299508,775.93,150.21,150.2,1812.61]
["binance-futures","SOLUSDT",1751356366512,653.63,150.13,150.12,364.04]
["binance-futures","SOLUSDT",1751356395131,406.71,150.11,150.1,924.9]
["binance-futures","SOLUSDT",1751356448116,378.52,150.24,150.23,998.34]
["binance-futures","SOLUSDT",1751356458844,475.63,150.29,150.28,1403.77]
["binance-futures","SOLUSDT",1751356524280,1691.94,150.11,150.1,465.22]
["binance-futures","SOLUSDT",1751356561888,1069.88,150.11,150.1,668.27]
["binance-futures","SOLUSDT",1751356589712,200.72,150.13,150.12,1495.45]
["binance-futures","SOLUSDT",1751356633477,528.01,150.12,150.11,2259.94]
["binance-futures","SOLUSDT",1751356702448,1124.1,150.07,150.06,615.17]
["binance-futures","SOLUSDT",1751356733926,1710.62,150.01,150.0,1598.05]
["binance-futures","SOLUSDT",1751356792038,570.02,149.98,149.97,1591.89]
["binance-futures","SOLUSDT",1751356843449,874.73,149.89,149.88,551.87]
["binance-futures","SOLUSDT",1751356868387,490.11,149.82,149.81,1206.79]
["binance-futures","SOLUSDT",1751356892085,502.34,149.78,149.77,1191.03]
["binance-futures","SOLUSDT",1751356965463,1088.92,149.64,149.63,581.34]
["binance-futures","SOLUSDT",1751356997107,331.83,149.62,149.61,1070.07]
["binance-futures","SOLUSDT",1751357035542,4975.34,149.62,149.61,647.5]
["binance-futures","SOLUSDT",1751357100420,1216.27,149.68,149.67,468.34]
["binance-futures","SOLUSDT",1751357129158,1420.77,149.54,149.53,586.64]
["binance-futures","SOLUSDT",1751357154352,290.54,149.55,149.54,1106.01]
["binance-futures","SOLUSDT",1751357185982,921.7,149.63,149.62,555.55]
["binance-futures","SOLUSDT",1751357261017,55.22,149.56,149.55,2937.1]
["binance-futures","SOLUSDT",1751357301269,1090.87,149.73,149.72,530.39]
["binance-futures","SOLUSDT",1751357320287,328.52,149.68,149.67,1114.65]
["binance-futures","SOLUSDT",1751357352146,1396.04,149.63,149.62,416.91]
["binance-futures","SOLUSDT",1751357407713,1739.95,149.65,149.64,636.34]
["binance-futures","SOLUSDT",1751357460076,1056.96,149.69,149.68,197.87]
["binance-futures","SOLUSDT",1751357488603,801.13,149.69,149.68,408.27]
["binance-futures","SOLUSDT",1751357559897,260.08,149.58,149.57,1089.18]
["binance-futures","SOLUSDT",1751357595474,689.74,149.59,149.58,367.67]
["binance-futures","SOLUSDT",1751357624939,1197.86,149.57,149.56,101.32]
["binance-futures","SOLUSDT",1751357665901,716.5,149.6,149.59,467.67]
["binance-futures","SOLUSDT",1751357724113,420.92,149.69,149.68,720.91]
["binance-futures","SOLUSDT",1751357757233,378.35,149.76,149.75,815.06]
["binance-futures","SOLUSDT",1751357812220,2.09,149.74,149.73,1967.45]
["binance-futures","SOLUSDT",1751357860996,521.74,149.77,149.76,1796.45]
["binance-futures","SOLUSDT",1751357893826,1626.11,149.8,149.79,834.0]
["binance-futures","SOLUSDT",1751357920149,517.86,149.75,149.74,1571.6]
["binance-futures","SOLUSDT",1751357955363,523.47,149.74,149.73,1630.08]
["binance-futures","SOLUSDT",1751358033370,1214.25,149.77,149.76,527.98]
["binance-futures","SOLUSDT",1751358047720,2165.77,149.7,149.69,151.3]
["binance-futures","SOLUSDT",1751358096779,811.49,149.77,149.76,538.34]
["binance-futures","SOLUSDT",1751358177269,813.56,149.83,149.82,1952.12]
["binance-futures","SOLUSDT",1751358205494,349.39,149.81,149.8,1992.75]
["binance-futures","SOLUSDT",1751358238570,755.88,149.87,149.86,1153.38]
["binance-futures","SOLUSDT",1751358271787,423.05,149.84,149.83,3193.21]
["binance-futures","SOLUSDT",1751358312974,2263.62,149.84,149.83,180.19]
["binance-futures","SOLUSDT",1751358375103,2314.35,149.71,149.7,173.56]
["binance-futures","SOLUSDT",1751358401397,1346.37,149.6,149.59,227.49]
["binance-futures","SOLUSDT",1751358459917,1404.82,149.77,149.76,671.22]
["binance-futures","SOLUSDT",1751358509164,2032.53,149.79,149.78,396.54]
["binance-futures","SOLUSDT",1751358538459,804.47,149.78,149.77,1543.46]
["binance-futures","SOLUSDT",1751358571805,360.03,149.83,149.82,2764.42]
["binance-futures","SOLUSDT",1751358646361,1168.1,149.71,149.7,636.45]
["binance-futures","SOLUSDT",1751358679113,500.98,149.68,149.67,901.4]
["binance-futures","SOLUSDT",1751358723739,1203.98,149.75,149.74,828.93]
["binance-futures","SOLUSDT",1751358782602,1095.54,149.68,149.67,240.14]
["binance-futures","SOLUSDT",1751358815211,872.86,149.58,149.57,807.03]
["binance-futures","SOLUSDT",1751358871376,2412.37,149.55,149.54,301.74]
["binance-futures","SOLUSDT",1751358874922,2200.6,149.53,149.52,281.94]
["binance-futures","SOLUSDT",1751358947899,1517.4,149.52,149.51,495.96]
["binance-futures","SOLUSDT",1751358993651,1177.97,149.56,149.55,296.71]
["binance-futures","SOLUSDT",1751359008954,1875.66,149.51,149.5,196.53]
["binance-futures","SOLUSDT",1751359084389,2743.42,149.43,149.42,332.16]
["binance-futures","SOLUSDT",1751359098828,1302.21,149.33,149.32,287.33]
["binance-futures","SOLUSDT",1751359139425,2580.71,149.24,149.23,510.81]
["binance-futures","SOLUSDT",1751359168432,1033.42,149.2,149.19,782.71]
["binance-futures","SOLUSDT",1751359236750,1785.72,149.32,149.31,942.1]
["binance-futures","SOLUSDT",1751359267321,2500.81,149.27,149.26,532.36]
["binance-futures","SOLUSDT",1751359294111,2150.09,149.35,149.34,751.93]
["binance-futures","SOLUSDT",1751359338214,316.02,149.23,149.22,1196.08]
["binance-futures","SOLUSDT",1751359395559,611.39,149.17,149.16,715.83]
["binance-futures","SOLUSDT",1751359421462,927.09,149.2,149.19,306.99]
["binance-futures","SOLUSDT",1751359478940,339.54,149.22,149.21,872.16]
["binance-futures","SOLUSDT",1751359521452,971.18,149.21,149.2,810.0]
["binance-futures","SOLUSDT",1751359553633,371.53,149.21,149.2,762.61]
["binance-futures","SOLUSDT",1751359582873,169.09,149.21,149.2,2303.54]
["binance-futures","SOLUSDT",1751359653503,2646.51,149.36,149.35,67.37]
["binance-futures","SOLUSDT",1751359683146,1886.87,149.32,149.31,602.03]
["binance-futures","SOLUSDT",1751359730297,1653.83,149.21,149.2,10118.42]
["binance-futures","SOLUSDT",1751359745872,333.44,149.23,149.22,911.59]
["binance-futures","SOLUSDT",1751359824327,899.85,149.35,149.34,672.28]
["binance-futures","SOLUSDT",1751359858267,1140.32,149.34,149.33,354.84]
["binance-futures","SOLUSDT",1751359887251,1097.94,149.38,149.37,454.95]
["binance-futures","SOLUSDT",1751359920165,288.65,149.32,149.31,894.89]
["binance-futures","SOLUSDT",1751359968902,706.45,149.17,149.16,1051.79]
["binance-futures","SOLUSDT",1751360027708,656.22,149.13,149.12,600.51]
["binance-futures","SOLUSDT",1751360055282,729.21,149.15,149.14,1379.58]
["binance-futures","SOLUSDT",1751360124310,1427.35,149.15,149.14,392.03]
["binance-futures","SOLUSDT",1751360168719,542.59,149.09,149.08,2031.3]
["binance-futures","SOLUSDT",1751360197359,2064.83,149.03,149.02,856.36]
["binance-futures","SOLUSDT",1751360229974,746.78,148.95,148.94,904.53]
["binance-futures","SOLUSDT",1751360301636,924.3,149.03,149.02,1004.22]
["binance-futures","SOLUSDT",1751360331599,1046.55,149.01,149.0,541.16]
["binance-futures","SOLUSDT",1751360381297,478.19,148.96,148.95,945.45]
["binance-futures","SOLUSDT",1751360431596,1029.99,148.89,148.88,871.69]
["binance-futures","SOLUSDT",1751360451086,2195.73,148.87,148.86,901.88]
["binance-futures","SOLUSDT",1751360490602,1666.48,149.04,149.03,717.15]
["binance-futures","SOLUSDT",1751360558935,602.92,148.88,148.87,1082.32]
["binance-futures","SOLUSDT",1751360592491,804.85,148.75,148.74,1136.85]
["binance-futures","SOLUSDT",1751360620786,153.75,148.85,148.84,998.3]
["binance-futures","SOLUSDT",1751360648281,902.11,149.01,149.0,406.91]
["binance-futures","SOLUSDT",1751360688573,624.77,149.11,149.1,659.53]
["binance-futures","SOLUSDT",1751360739648,549.98,149.19,149.18,1162.4]
["binance-futures","SOLUSDT",1751360770155,1690.86,149.2,149.19,1128.56]
["binance-futures","SOLUSDT",1751360823926,1321.1,149.21,149.2,843.59]
["binance-futures","SOLUSDT",1751360864395,1149.09,149.27,149.26,954.9]
["binance-futures","SOLUSDT",1751360897834,246.65,149.28,149.27,1767.43]
["binance-futures","SOLUSDT",1751360946499,3011.51,149.24,149.23,80.14]
["binance-futures","SOLUSDT",1751361002125,316.93,149.28,149.27,981.1]
["binance-futures","SOLUSDT",1751361032730,907.67,149.27,149.26,815.08]
["binance-futures","SOLUSDT",1751361053597,2174.23,149.19,149.18,517.61]
["binance-futures","SOLUSDT",1751361095204,1017.97,149.22,149.21,342.92]
["binance-futures","SOLUSDT",1751361174170,415.71,149.16,149.15,1077.14]
["binance-futures","SOLUSDT",1751361209690,134.97,149.2,149.19,2126.88]
["binance-futures","SOLUSDT",1751361239113,300.55,149.11,149.1,1461.75]
["binance-futures","SOLUSDT",1751361312256,1138.51,149.12,149.11,186.69]
["binance-futures","SOLUSDT",1751361321320,402.79,149.13,149.12,412.65]
["binance-futures","SOLUSDT",1751361374049,1761.27,149.17,149.16,1012.49]
["binance-futures","SOLUSDT",1751361402141,1017.47,149.0,148.99,160.7]
["binance-futures","SOLUSDT",1751361464563,16.16,148.95,148.94,1731.73]
["binance-futures","SOLUSDT",1751361502927,312.38,148.97,148.96,709.58]
["binance-futures","SOLUSDT",1751361536822,120.59,149.01,149.0,824.94]
["binance-futures","SOLUSDT",1751361573403,2840.18,149.07,149.06,5836.42]
["binance-futures","SOLUSDT",1751361638239,549.19,148.56,148.55,432.97]
["binance-futures","SOLUSDT",1751361665009,67.78,148.49,148.48,2238.3]
["binance-futures","SOLUSDT",1751361706933,1750.02,148.44,148.43,749.5]
["binance-futures","SOLUSDT",1751361754887,825.67,148.55,148.54,501.82]
["binance-futures","SOLUSDT",1751361783543,420.33,148.75,148.74,2038.92]
["binance-futures","SOLUSDT",1751361817497,807.64,148.71,148.7,193.04]
["binance-futures","SOLUSDT",1751361878861,765.72,148.87,148.86,356.48]
["binance-futures","SOLUSDT",1751361909555,155.07,148.87,148.86,874.74]
["binance-futures","SOLUSDT",1751361963015,938.3,148.78,148.77,286.45]
["binance-futures","SOLUSDT",1751361972099,389.49,148.75,148.74,1861.13]
["binance-futures","SOLUSDT",1751362049815,209.67,148.81,148.8,2492.64]
["binance-futures","SOLUSDT",1751362073362,826.38,148.81,148.8,363.94]
["binance-futures","SOLUSDT",1751362111121,334.92,148.88,148.87,746.05]
["binance-futures","SOLUSDT",1751362188566,408.07,148.83,148.82,1002.32]
["binance-futures","SOLUSDT",1751362229002,1090.48,148.75,148.74,700.08]
["binance-futures","SOLUSDT",1751362255544,571.56,148.76,148.75,1728.92]
["binance-futures","SOLUSDT",1751362284639,669.87,148.73,148.72,882.94]
["binance-futures","SOLUSDT",1751362339934,455.69,148.63,148.62,814.12]
["binance-futures","SOLUSDT",1751362389853,910.26,148.54,148.53,95.46]
["binance-futures","SOLUSDT",1751362418715,1359.68,148.54,148.53,352.19]
["binance-futures","SOLUSDT",1751362486701,381.56,148.39,148.38,918.7]
["binance-futures","SOLUSDT",1751362520564,238.09,148.39,148.38,1050.64]
["binance-futures","SOLUSDT",1751362550012,543.39,148.34,148.33,886.46]
["binance-futures","SOLUSDT",1751362584425,911.01,148.43,148.42,885.75]
["binance-futures","SOLUSDT",1751362649620,455.77,148.5,148.49,1120.28]
["binance-futures","SOLUSDT",1751362680626,67.24,148.56,148.55,1096.48]
["binance-futures","SOLUSDT",1751362704532,519.2,148.58,148.57,561.91]
["binance-futures","SOLUSDT",1751362788801,1292.73,148.6,148.59,331.18]
["binance-futures","SOLUSDT",1751362821353,581.81,148.58,148.57,797.67]
["binance-futures","SOLUSDT",1751362859984,1541.52,148.52,148.51,846.13]
["binance-futures","SOLUSDT",1751362881001,956.53,148.51,148.5,293.89]
["binance-futures","SOLUSDT",1751362956136,2643.38,148.64,148.63,177.33]
["binance-futures","SOLUSDT",1751362965182,877.24,148.65,148.64,673.63]
["binance-futures","SOLUSDT",1751363019130,713.62,148.66,148.65,1001.35]
["binance-futures","SOLUSDT",1751363090983,145.72,148.67,148.66,1273.86]
["binance-futures","SOLUSDT",1751363120735,1117.5,148.7,148.69,1232.17]
["binance-futures","SOLUSDT",1751363157452,1440.15,148.72,148.71,340.7]
["binance-futures","SOLUSDT",1751363183967,354.64,148.81,148.8,940.48]
["binance-futures","SOLUSDT",1751363224147,1716.02,148.64,148.63,100.79]
["binance-futures","SOLUSDT",1751363289376,3411.23,148.72,148.71,103.88]
["binance-futures","SOLUSDT",1751363322598,1610.02,148.86,148.85,688.87]
["binance-futures","SOLUSDT",1751363371847,353.56,149.03,149.02,805.14]
["binance-futures","SOLUSDT",1751363419825,480.22,149.09,149.08,1186.88]
["binance-futures","SOLUSDT",1751363451196,1256.05,148.99,148.98,552.37]
["binance-futures","SOLUSDT",1751363476766,563.85,149.01,149.0,1007.05]
["binance-futures","SOLUSDT",1751363553899,838.54,148.98,148.97,795.17]
["binance-futures","SOLUSDT",1751363588447,1057.19,149.11,149.1,1558.81]
["binance-futures","SOLUSDT",1751363642002,1357.86,149.19,149.18,243.87]
["binance-futures","SOLUSDT",1751363646556,587.53,149.11,149.1,1820.53]
["binance-futures","SOLUSDT",1751363718781,2089.85,149.07,149.06,483.06]
["binance-futures","SOLUSDT",1751363744719,1353.23,149.09,149.08,292.43]
["binance-futures","SOLUSDT",1751363777299,801.48,149.21,149.2,645.41]
["binance-futures","SOLUSDT",1751363843378,1935.91,149.21,149.2,118.12]
["binance-futures","SOLUSDT",1751363889253,857.47,149.16,149.15,794.65]
["binance-futures","SOLUSDT",1751363913418,266.43,149.15,149.14,1440.2]
["binance-futures","SOLUSDT",1751363989364,99.16,149.13,149.12,1431.14]
["binance-futures","SOLUSDT",1751364004007,292.15,149.1,149.09,2515.02]
["binance-futures","SOLUSDT",1751364049573,3652.11,149.03,149.02,490.15]
["binance-futures","SOLUSDT",1751364076631,803.54,149.13,149.12,1720.69]
["binance-futures","SOLUSDT",1751364145396,198.68,148.99,148.98,2474.25]
["binance-futures","SOLUSDT",1751364176923,2534.01,149.09,149.08,634.42]
["binance-futures","SOLUSDT",1751364217251,947.78,149.15,149.14,1158.48]
["binance-futures","SOLUSDT",1751364237182,163.31,149.19,149.18,2908.49]
["binance-futures","SOLUSDT",1751364301369,1315.93,149.04,149.03,380.0]
["binance-futures","SOLUSDT",1751364314940,1933.81,148.97,148.96,680.84]
["binance-futures","SOLUSDT",1751364357930,221.38,148.86,148.85,1343.28]
["binance-futures","SOLUSDT",1751364425371,579.94,148.94,148.93,2177.44]
["binance-futures","SOLUSDT",1751364453249,795.9,148.95,148.94,757.05]
["binance-futures","SOLUSDT",1751364484643,826.79,148.85,148.84,833.38]
["binance-futures","SOLUSDT",1751364516424,908.12,148.95,148.94,949.83]
["binance-futures","SOLUSDT",1751364557875,1151.89,149.01,149.0,1025.55]
["binance-futures","SOLUSDT",1751364617159,2980.0,148.94,148.93,149.9]
["binance-futures","SOLUSDT",1751364649841,3310.7,148.89,148.88,293.62]
["binance-futures","SOLUSDT",1751364717960,518.12,148.79,148.78,843.84]
["binance-futures","SOLUSDT",1751364748955,892.59,148.83,148.82,1136.1]
["binance-futures","SOLUSDT",1751364781533,1344.24,148.84,148.83,555.15]
["binance-futures","SOLUSDT",1751364825897,1440.44,148.88,148.87,403.62]
["binance-futures","SOLUSDT",1751364886982,911.71,148.86,148.85,1316.99]
["binance-futures","SOLUSDT",1751364919378,1375.61,148.85,148.84,922.97]
["binance-futures","SOLUSDT",1751364978189,1109.53,148.84,148.83,952.54]
["binance-futures","SOLUSDT",1751365025075,1386.16,148.91,148.9,1349.8]
["binance-futures","SOLUSDT",1751365050484,977.78,148.82,148.81,1252.39]
["binance-futures","SOLUSDT",1751365082430,2657.72,148.84,148.83,330.52]
["binance-futures","SOLUSDT",1751365116515,1034.81,148.85,148.84,468.61]
["binance-futures","SOLUSDT",1751365191458,216.71,148.93,148.92,1729.32]
["binance-futures","SOLUSDT",1751365237830,1248.52,148.9,148.89,1371.84]
["binance-futures","SOLUSDT",1751365257944,1067.23,148.9,148.89,1482.01]
["binance-futures","SOLUSDT",1751365327159,1800.39,148.98,148.97,1421.86]
["binance-futures","SOLUSDT",1751365343090,316.45,149.0,148.99,1766.13]
["binance-futures","SOLUSDT",1751365387115,76.6,149.14,149.13,2991.32]
["binance-futures","SOLUSDT",1751365417120,2172.37,149.12,149.11,822.09]
["binance-futures","SOLUSDT",1751365491510,574.19,149.07,149.06,1164.96]
["binance-futures","SOLUSDT",1751365522466,2345.62,149.02,149.01,103.43]
["binance-futures","SOLUSDT",1751365556312,959.37,148.99,148.98,86.84]
["binance-futures","SOLUSDT",1751365622733,2493.17,148.97,148.96,575.02]
["binance-futures","SOLUSDT",1751365669046,1096.19,148.96,148.95,338.6]
["binance-futures","SOLUSDT",1751365698305,1388.95,148.72,148.71,292.51]
["binance-futures","SOLUSDT",1751365729743,306.49,148.73,148.72,2322.47]
["binance-futures","SOLUSDT",1751365806646,1128.41,148.72,148.71,299.08]
["binance-futures","SOLUSDT",1751365838339,1059.76,148.79,148.78,274.55]
["binance-futures","SOLUSDT",1751365882275,1041.5,148.82,148.81,1147.32]
["binance-futures","SOLUSDT",1751365941796,1220.98,148.94,148.93,282.09]
["binance-futures","SOLUSDT",1751365970241,2054.48,148.94,148.93,451.1]
["binance-futures","SOLUSDT",1751365990152,1458.56,148.89,148.88,907.47]
["binance-futures","SOLUSDT",1751366039620,57.07,148.99,148.98,1373.08]
["binance-futures","SOLUSDT",1751366111311,1098.36,148.95,148.94,579.53]
["binance-futures","SOLUSDT",1751366145659,265.23,148.95,148.94,1996.09]
["binance-futures","SOLUSDT",1751366176063,381.22,148.9,148.89,919.73]
["binance-futures","SOLUSDT",1751366260497,985.92,148.89,148.88,1632.27]
["binance-futures","SOLUSDT",1751366263823,2136.53,148.7,148.69,117.11]
["binance-futures","SOLUSDT",1751366320461,1303.41,148.65,148.64,1062.6]
["binance-futures","SOLUSDT",1751366351317,280.92,148.74,148.73,1769.91]
["binance-futures","SOLUSDT",1751366411363,289.02,148.8,148.79,1008.87]
["binance-futures","SOLUSDT",1751366455481,885.63,148.85,148.84,570.15]
["binance-futures","SOLUSDT",1751366489680,897.39,148.87,148.86,596.81]
["binance-futures","SOLUSDT",1751366537452,444.21,148.74,148.73,1137.46]
["binance-futures","SOLUSDT",1751366594434,693.23,148.85,148.84,1953.35]
["binance-futures","SOLUSDT",1751366629737,41.42,148.81,148.8,2619.8]
["binance-futures","SOLUSDT",1751366697481,593.2,148.82,148.81,838.34]
["binance-futures","SOLUSDT",1751366741940,898.63,148.77,148.76,1336.66]
["binance-futures","SOLUSDT",1751366775927,676.54,148.66,148.65,960.66]
["binance-futures","SOLUSDT",1751366809057,382.09,148.65,148.64,763.5]
["binance-futures","SOLUSDT",1751366839934,1116.49,148.64,148.63,813.35]
["binance-futures","SOLUSDT",1751366912196,91.64,148.58,148.57,1201.55]
["binance-futures","SOLUSDT",1751366968948,126.93,148.55,148.54,194.55]
["binance-futures","SOLUSDT",1751366983080,1199.0,148.64,148.63,336.93]
["binance-futures","SOLUSDT",1751367055494,894.07,148.75,148.74,127.3]
["binance-futures","SOLUSDT",1751367074153,1577.65,148.74,148.73,462.24]
["binance-futures","SOLUSDT",1751367114389,969.42,148.97,148.96,394.95]
["binance-futures","SOLUSDT",1751367145651,1004.83,149.0,148.99,797.63]
["binance-futures","SOLUSDT",1751367224189,836.09,148.92,148.91,435.7]
["binance-futures","SOLUSDT",1751367246148,1542.32,148.88,148.87,603.07]
["binance-futures","SOLUSDT",1751367284913,841.15,148.84,148.83,1092.57]
["binance-futures","SOLUSDT",1751367339001,1257.1,148.8,148.79,416.18]
["binance-futures","SOLUSDT",1751367399501,579.59,148.88,148.87,1866.7]
["binance-futures","SOLUSDT",1751367431608,122.33,148.94,148.93,2898.69]
["binance-futures","SOLUSDT",1751367471560,719.5,148.89,148.88,1048.1]
["binance-futures","SOLUSDT",1751367546937,429.3,148.91,148.9,1279.36]
["binance-futures","SOLUSDT",1751367582884,2985.85,148.92,148.91,103.34]
["binance-futures","SOLUSDT",1751367632350,1628.09,148.85,148.84,1057.48]
["binance-futures","SOLUSDT",1751367685487,339.21,148.89,148.88,1291.63]
["binance-futures","SOLUSDT",1751367713871,744.36,148.93,148.92,2451.12]
["binance-futures","SOLUSDT",1751367736037,1151.17,148.94,148.93,465.75]
["binance-futures","SOLUSDT",1751367775664,794.03,148.84,148.83,1460.34]
["binance-futures","SOLUSDT",1751367845126,513.21,149.0,148.99,1786.08]
["binance-futures","SOLUSDT",1751367884588,32.56,149.02,149.01,2284.52]
["binance-futures","SOLUSDT",1751367909553,1398.29,148.97,148.96,451.2]
["binance-futures","SOLUSDT",1751367980994,1108.06,148.98,148.97,487.25]
["binance-futures","SOLUSDT",1751367989707,1124.74,148.94,148.93,589.4]
["binance-futures","SOLUSDT",1751368044052,1318.41,148.95,148.94,88.96]
["binance-futures","SOLUSDT",1751368079402,904.97,148.95,148.94,393.51]
["binance-futures","SOLUSDT",1751368145938,2924.86,148.87,148.86,803.08]
["binance-futures","SOLUSDT",1751368183582,1217.47,148.88,148.87,1252.76]
["binance-futures","SOLUSDT",1751368220909,2012.77,148.81,148.8,390.97]
["binance-futures","SOLUSDT",1751368288674,1050.67,148.62,148.61,1549.52]
["binance-futures","SOLUSDT",1751368313952,595.96,148.56,148.55,1113.08]
["binance-futures","SOLUSDT",1751368360777,1808.86,148.51,148.5,294.75]
["binance-futures","SOLUSDT",1751368370025,346.95,148.49,148.48,509.67]
["binance-futures","SOLUSDT",1751368433204,623.92,148.23,148.22,1497.02]
["binance-futures","SOLUSDT",1751368452593,2934.21,148.26,148.25,519.82]
["binance-futures","SOLUSDT",1751368488857,1034.71,148.2,148.19,465.04]
["binance-futures","SOLUSDT",1751368559337,740.18,148.34,148.33,400.88]
["binance-futures","SOLUSDT",1751368569311,573.78,148.31,148.3,1203.44]
["binance-futures","SOLUSDT",1751368617981,791.07,148.3,148.29,929.46]
["binance-futures","SOLUSDT",1751368648353,350.13,148.28,148.27,847.52]
["binance-futures","SOLUSDT",1751368711670,1212.38,148.3,148.29,377.84]
["binance-futures","SOLUSDT",1751368747886,764.23,148.42,148.41,332.66]
["binance-futures","SOLUSDT",1751368779665,416.26,148.4,148.39,984.4]
["binance-futures","SOLUSDT",1751368817224,1686.4,148.41,148.4,387.28]
["binance-futures","SOLUSDT",1751368884601,1125.66,148.5,148.49,1787.01]
["binance-futures","SOLUSDT",1751368913810,2242.79,148.5,148.49,644.29]
["binance-futures","SOLUSDT",1751368970396,602.61,148.59,148.58,2128.45]
["binance-futures","SOLUSDT",1751369022734,1352.33,148.65,148.64,246.15]
["binance-futures","SOLUSDT",1751369051270,472.33,148.7,148.69,1472.88]
["binance-futures","SOLUSDT",1751369075981,1573.84,148.72,148.71,747.15]
["binance-futures","SOLUSDT",1751369113063,656.45,148.66,148.65,1297.31]
["binance-futures","SOLUSDT",1751369186686,3188.67,148.63,148.62,166.55]
["binance-futures","SOLUSDT",1751369228531,1141.04,148.65,148.64,813.47]
["binance-futures","SOLUSDT",1751369251430,1754.34,148.6,148.59,584.46]
["binance-futures","SOLUSDT",1751369332546,348.72,148.62,148.61,2160.6]
["binance-futures","SOLUSDT",1751369344170,765.61,148.64,148.63,1509.89]
["binance-futures","SOLUSDT",1751369395978,721.64,148.66,148.65,1250.45]
["binance-futures","SOLUSDT",1751369476877,464.48,148.66,148.65,1491.76]
["binance-futures","SOLUSDT",1751369522348,953.23,148.7,148.69,1600.41]
["binance-futures","SOLUSDT",1751369543522,535.82,148.73,148.72,1215.62]
["binance-futures","SOLUSDT",1751369576048,1097.98,148.81,148.8,809.74]
["binance-futures","SOLUSDT",1751369628538,1070.91,148.9,148.89,432.35]
["binance-futures","SOLUSDT",1751369676455,846.8,148.91,148.9,1346.33]
["binance-futures","SOLUSDT",1751369707254,1037.53,148.95,148.94,849.06]
["binance-futures","SOLUSDT",1751369771864,3121.8,148.91,148.9,35.64]
["binance-futures","SOLUSDT",1751369806310,563.39,148.92,148.91,966.64]
["binance-futures","SOLUSDT",1751369834669,514.01,148.9,148.89,581.16]
["binance-futures","SOLUSDT",1751369880249,1271.41,148.87,148.86,260.14]
["binance-futures","SOLUSDT",1751369948727,576.93,148.92,148.91,859.02]
["binance-futures","SOLUSDT",1751369980931,1444.11,148.92,148.91,411.68]
["binance-futures","SOLUSDT",1751370038987,1428.85,148.88,148.87,1066.32]
["binance-futures","SOLUSDT",1751370086137,333.0,148.85,148.84,1266.96]
["binance-futures","SOLUSDT",1751370118553,611.14,148.85,148.84,1098.06]
["binance-futures","SOLUSDT",1751370149136,141.52,148.88,148.87,1976.53]
["binance-futures","SOLUSDT",1751370186335,1302.69,148.9,148.89,1289.19]
["binance-futures","SOLUSDT",1751370261645,293.59,148.73,148.72,1391.73]
["binance-futures","SOLUSDT",1751370308031,946.73,148.76,148.75,733.05]
["binance-futures","SOLUSDT",1751370331085,2770.46,148.76,148.75,400.89]
["binance-futures","SOLUSDT",1751370365792,1790.52,148.72,148.71,50.63]
["binance-futures","SOLUSDT",1751370438964,320.83,148.75,148.74,863.93]
["binance-futures","SOLUSDT",1751370472647,1167.55,148.83,148.82,499.22]
["binance-futures","SOLUSDT",1751370508984,51.35,148.88,148.87,1319.24]
["binance-futures","SOLUSDT",1751370554596,588.51,148.87,148.86,1490.16]
["binance-futures","SOLUSDT",1751370622182,222.21,148.77,148.76,958.7]
["binance-futures","SOLUSDT",1751370657200,1531.55,148.7,148.69,1133.25]
["binance-futures","SOLUSDT",1751370708155,2446.07,148.53,148.52,74.34]
["binance-futures","SOLUSDT",1751370752938,887.44,148.44,148.43,451.55]
["binance-futures","SOLUSDT",1751370781362,705.15,148.42,148.41,789.99]
["binance-futures","SOLUSDT",1751370813457,693.57,148.52,148.51,405.06]
["binance-futures","SOLUSDT",1751370891367,776.78,148.74,148.73,757.85]
["binance-futures","SOLUSDT",1751370921730,346.3,148.67,148.66,934.13]
["binance-futures","SOLUSDT",1751370971697,982.71,148.78,148.77,1086.46]
["binance-futures","SOLUSDT",1751371035379,747.94,148.81,148.8,860.33]
["binance-futures","SOLUSDT",1751371069195,1102.71,148.74,148.73,139.96]
["binance-futures","SOLUSDT",1751371085952,821.38,148.66,148.65,1783.92]
["binance-futures","SOLUSDT",1751371139515,417.18,148.69,148.68,741.82]
["binance-futures","SOLUSDT",1751371218124,1443.33,148.69,148.68,533.89]
["binance-futures","SOLUSDT",1751371245082,3447.09,148.74,148.73,168.21]
["binance-futures","SOLUSDT",1751371274760,786.39,148.78,148.77,1250.27]
["binance-futures","SOLUSDT",1751371303458,1145.5,148.77,148.76,394.85]
["binance-futures","SOLUSDT",1751371365141,274.17,148.81,148.8,1211.7]
["binance-futures","SOLUSDT",1751371406249,14.07,148.86,148.85,1278.29]
["binance-futures","SOLUSDT",1751371437954,92.5,148.88,148.87,910.77]
["binance-futures","SOLUSDT",1751371508297,579.97,148.94,148.93,1283.04]
["binance-futures","SOLUSDT",1751371536751,1556.6,148.89,148.88,271.67]
["binance-futures","SOLUSDT",1751371565142,1291.3,148.88,148.87,510.85]
["binance-futures","SOLUSDT",1751371613852,1167.48,148.95,148.94,1066.0]
["binance-futures","SOLUSDT",1751371674616,425.82,148.95,148.94,3008.73]
["binance-futures","SOLUSDT",1751371702400,1932.3,148.97,148.96,812.77]
["binance-futures","SOLUSDT",1751371763497,1155.79,148.8,148.79,489.04]
["binance-futures","SOLUSDT",1751371810257,2474.7,148.81,148.8,370.81]
["binance-futures","SOLUSDT",1751371837589,1296.06,148.79,148.78,121.36]
["binance-futures","SOLUSDT",1751371866987,20.51,148.76,148.75,3010.99]
["binance-futures","SOLUSDT",1751371895960,995.85,148.79,148.78,412.52]
["binance-futures","SOLUSDT",1751371972816,978.3,148.77,148.76,569.85]
["binance-futures","SOLUSDT",1751372018596,939.38,148.77,148.76,307.79]
["binance-futures","SOLUSDT",1751372036367,1845.98,148.77,148.76,691.42]
["binance-futures","SOLUSDT",1751372102199,2327.1,148.75,148.74,255.49]
["binance-futures","SOLUSDT",1751372150656,1416.36,148.71,148.7,831.11]
["binance-futures","SOLUSDT",1751372181082,848.72,148.72,148.71,344.44]
["binance-futures","SOLUSDT",1751372213382,1974.79,148.65,148.64,202.89]
["binance-futures","SOLUSDT",1751372288567,261.82,148.6,148.59,919.25]
["binance-futures","SOLUSDT",1751372318371,1139.17,148.63,148.62,669.55]
["binance-futures","SOLUSDT",1751372365223,398.43,148.55,148.54,1290.16]
["binance-futures","SOLUSDT",1751372420473,342.07,148.38,148.37,2171.71]
["binance-futures","SOLUSDT",1751372454159,629.56,148.44,148.43,288.87]
["binance-futures","SOLUSDT",1751372487401,1515.16,148.44,148.43,228.36]
["binance-futures","SOLUSDT",1751372514768,190.06,148.38,148.37,827.96]
["binance-futures","SOLUSDT",1751372591316,688.72,148.32,148.31,737.22]
["binance-futures","SOLUSDT",1751372634020,2109.33,148.24,148.23,249.24]
["binance-futures","SOLUSDT",1751372647267,683.21,148.28,148.27,696.63]
["binance-futures","SOLUSDT",1751372720931,677.65,148.23,148.22,811.27]
["binance-futures","SOLUSDT",1751372738959,967.31,148.19,148.18,403.28]
["binance-futures","SOLUSDT",1751372781040,1219.02,148.21,148.2,262.12]
["binance-futures","SOLUSDT",1751372809178,39.64,148.21,148.2,1021.25]
["binance-futures","SOLUSDT",1751372878850,268.96,148.06,148.05,1942.21]
["binance-futures","SOLUSDT",1751372907497,770.4,148.22,148.21,431.51]
["binance-futures","SOLUSDT",1751372933737,3024.86,148.32,148.31,25890.71]
["binance-futures","SOLUSDT",1751372985406,1148.23,148.3,148.29,260.96]
["binance-futures","SOLUSDT",1751373040668,1046.0,148.38,148.37,219.91]
["binance-futures","SOLUSDT",1751373067554,844.44,148.38,148.37,440.26]
["binance-futures","SOLUSDT",1751373130709,997.53,148.32,148.31,1229.91]
["binance-futures","SOLUSDT",1751373171720,21.98,148.18,148.17,2764.33]
["binance-futures","SOLUSDT",1751373204402,817.22,148.2,148.19,584.28]
["binance-futures","SOLUSDT",1751373236297,487.39,148.19,148.18,797.8]
["binance-futures","SOLUSDT",1751373311098,886.67,148.32,148.31,712.3]
["binance-futures","SOLUSDT",1751373341242,1036.02,148.44,148.43,946.11]
["binance-futures","SOLUSDT",1751373361702,707.8,148.38,148.37,395.85]
["binance-futures","SOLUSDT",1751373402780,1095.36,148.3,148.29,498.47]
["binance-futures","SOLUSDT",1751373480521,1640.97,148.21,148.2,403.57]
["binance-futures","SOLUSDT",1751373511470,761.52,148.24,148.23,468.28]
["binance-futures","SOLUSDT",1751373533563,1500.2,148.21,148.2,1028.6]
["binance-futures","SOLUSDT",1751373566766,837.35,148.25,148.24,274.67]
["binance-futures","SOLUSDT",1751373616697,322.05,148.34,148.33,979.65]
["binance-futures","SOLUSDT",1751373672251,385.92,148.28,148.27,879.69]
["binance-futures","SOLUSDT",1751373699523,1758.45,148.24,148.23,501.57]
["binance-futures","SOLUSDT",1751373766719,596.91,148.19,148.18,2125.3]
["binance-futures","SOLUSDT",1751373808840,908.78,148.07,148.06,722.6]
["binance-futures","SOLUSDT",1751373833833,755.46,148.05,148.04,302.19]
["binance-futures","SOLUSDT",1751373868715,332.91,148.04,148.03,1057.77]
["binance-futures","SOLUSDT",1751373930946,1133.47,147.9,147.89,224.43]
["binance-futures","SOLUSDT",1751373959774,611.57,147.93,147.92,1114.17]
["binance-futures","SOLUSDT",1751374006826,577.03,148.01,148.0,577.28]
["binance-futures","SOLUSDT",1751374055925,872.49,148.16,148.15,390.0]
["binance-futures","SOLUSDT",1751374087297,787.65,148.21,148.2,1453.61]
["binance-futures","SOLUSDT",1751374106967,411.32,148.2,148.19,1100.86]
["binance-futures","SOLUSDT",1751374190594,1333.35,148.07,148.06,262.27]
["binance-futures","SOLUSDT",1751374224253,1131.44,148.05,148.04,414.63]
["binance-futures","SOLUSDT",1751374274805,442.42,148.14,148.13,874.13]
["binance-futures","SOLUSDT",1751374283611,357.03,148.16,148.15,1227.17]
["binance-futures","SOLUSDT",1751374358445,253.56,148.19,148.18,766.09]
["binance-futures","SOLUSDT",1751374383421,383.85,148.25,148.24,1557.19]
["binance-futures","SOLUSDT",1751374421618,532.15,148.38,148.37,636.64]
["binance-futures","SOLUSDT",1751374453866,859.45,148.33,148.32,483.79]
["binance-futures","SOLUSDT",1751374538657,489.71,148.31,148.3,1515.15]
["binance-futures","SOLUSDT",1751374564683,726.43,148.34,148.33,759.38]
["binance-futures","SOLUSDT",1751374594094,265.22,148.31,148.3,641.29]
["binance-futures","SOLUSDT",1751374652896,342.54,148.28,148.27,1008.6]
["binance-futures","SOLUSDT",1751374715452,1161.3,148.25,148.24,323.74]
["binance-futures","SOLUSDT",1751374746734,1034.23,148.32,148.31,282.58]
["binance-futures","SOLUSDT",1751374815456,1507.51,148.24,148.23,355.82]
["binance-futures","SOLUSDT",1751374851105,792.84,148.25,148.24,572.32]
["binance-futures","SOLUSDT",1751374883578,111.34,148.23,148.22,1844.32]
["binance-futures","SOLUSDT",1751374921755,1012.2,148.12,148.11,492.28]
["binance-futures","SOLUSDT",1751374982306,255.62,148.18,148.17,1037.56]
["binance-futures","SOLUSDT",1751375013699,5483.74,148.13,148.12,1427.85]
["binance-futures","SOLUSDT",1751375063265,137.67,148.15,148.14,1375.7]
["binance-futures","SOLUSDT",1751375071743,818.38,148.16,148.15,493.59]
["binance-futures","SOLUSDT",1751375150325,84.84,148.11,148.1,1013.71]
["binance-futures","SOLUSDT",1751375189697,942.57,148.09,148.08,1072.53]
["binance-futures","SOLUSDT",1751375211117,30.78,148.05,148.04,956.58]
["binance-futures","SOLUSDT",1751375285022,352.0,148.19,148.18,520.34]
["binance-futures","SOLUSDT",1751375295196,1072.84,148.19,148.18,390.52]
["binance-futures","SOLUSDT",1751375344947,846.34,148.22,148.21,605.77]
["binance-futures","SOLUSDT",1751375376415,305.65,148.26,148.25,775.86]
["binance-futures","SOLUSDT",1751375446275,962.44,148.18,148.17,258.61]
["binance-futures","SOLUSDT",1751375479509,1152.96,147.87,147.86,874.28]
["binance-futures","SOLUSDT",1751375502438,1318.07,147.64,147.63,1044.71]
["binance-futures","SOLUSDT",1751375536485,259.19,147.77,147.76,1040.36]
["binance-futures","SOLUSDT",1751375596096,663.08,147.62,147.61,63.98]
["binance-futures","SOLUSDT",1751375618873,1268.98,147.53,147.52,192.89]
["binance-futures","SOLUSDT",1751375666251,365.35,147.63,147.62,292.2]
["binance-futures","SOLUSDT",1751375709941,587.82,147.57,147.56,635.56]
["binance-futures","SOLUSDT",1751375737928,280.38,147.62,147.61,1184.53]
["binance-futures","SOLUSDT",1751375760532,1062.65,147.69,147.68,53.51]
["binance-futures","SOLUSDT",1751375828371,1102.7,148.04,148.03,1285.56]
["binance-futures","SOLUSDT",1751375855578,2806.5,148.09,148.08,689.6]
["binance-futures","SOLUSDT",1751375889147,2052.64,147.98,147.97,525.94]
["binance-futures","SOLUSDT",1751375909922,748.76,148.0,147.99,482.82]
["binance-futures","SOLUSDT",1751375963737,2016.31,147.99,147.98,0.04]
["binance-futures","SOLUSDT",1751376007304,2030.24,147.84,147.83,309.32]
["binance-futures","SOLUSDT",1751376036937,888.4,147.86,147.85,274.87]
["binance-futures","SOLUSDT",1751376104922,1070.73,147.84,147.83,553.08]
["binance-futures","SOLUSDT",1751376138629,1037.07,147.85,147.84,85.0]
["binance-futures","SOLUSDT",1751376169062,2451.86,147.86,147.85,63.13]
["binance-futures","SOLUSDT",1751376223068,270.44,147.83,147.82,1703.9]
["binance-futures","SOLUSDT",1751376266287,902.4,147.71,147.7,444.39]
["binance-futures","SOLUSDT",1751376296025,372.75,147.63,147.62,1276.92]
["binance-futures","SOLUSDT",1751376319398,2242.11,147.84,147.83,518.86]
["binance-futures","SOLUSDT",1751376387227,376.45,148.08,148.07,686.11]
["binance-futures","SOLUSDT",1751376417987,1094.35,148.07,148.06,284.35]
["binance-futures","SOLUSDT",1751376456774,957.29,148.07,148.06,2970.85]
["binance-futures","SOLUSDT",1751376475111,1394.35,148.06,148.05,283.08]
["binance-futures","SOLUSDT",1751376540875,364.09,148.15,148.14,1137.25]
["binance-futures","SOLUSDT",1751376556497,1903.19,148.15,148.14,504.05]
["binance-futures","SOLUSDT",1751376604372,1135.57,148.16,148.15,1010.59]
["binance-futures","SOLUSDT",1751376663440,265.81,148.29,148.28,796.43]
["binance-futures","SOLUSDT",1751376686927,1188.63,148.25,148.24,561.08]
["binance-futures","SOLUSDT",1751376718841,795.36,148.15,148.14,350.81]
["binance-futures","SOLUSDT",1751376742234,730.81,148.12,148.11,594.64]
["binance-futures","SOLUSDT",1751376779209,372.3,148.27,148.26,1253.3]
["binance-futures","SOLUSDT",1751376831138,351.79,148.36,148.35,2335.67]
["binance-futures","SOLUSDT",1751376859900,460.65,148.39,148.38,1120.47]
["binance-futures","SOLUSDT",1751376909471,1519.34,148.29,148.28,738.19]
["binance-futures","SOLUSDT",1751376951136,693.06,148.22,148.21,1163.73]
["binance-futures","SOLUSDT",1751376979355,702.3,148.32,148.31,1259.39]
["binance-futures","SOLUSDT",1751377015850,2387.44,148.29,148.28,179.09]
["binance-futures","SOLUSDT",1751377065402,614.44,148.28,148.27,722.95]
["binance-futures","SOLUSDT",1751377093313,213.31,148.1,148.09,992.27]
["binance-futures","SOLUSDT",1751377145635,1538.06,148.17,148.16,146.79]
["binance-futures","SOLUSDT",1751377148369,841.5,148.16,148.15,144.07]
["binance-futures","SOLUSDT",1751377209786,554.02,147.8,147.79,633.44]
["binance-futures","SOLUSDT",1751377233066,591.7,147.7,147.69,1520.99]
["binance-futures","SOLUSDT",1751377258302,609.53,147.2,147.19,245.15]
["binance-futures","SOLUSDT",1751377314619,668.61,147.39,147.38,283.83]
["binance-futures","SOLUSDT",1751377352156,339.76,147.46,147.45,1834.5]
["binance-futures","SOLUSDT",1751377367625,331.3,147.52,147.51,1392.02]
["binance-futures","SOLUSDT",1751377424815,670.62,147.36,147.35,136.08]
["binance-futures","SOLUSDT",1751377438789,1874.99,147.35,147.34,452.7]
["binance-futures","SOLUSDT",1751377474238,848.07,147.42,147.41,865.32]
["binance-futures","SOLUSDT",1751377502133,1406.12,147.46,147.45,435.96]
["binance-futures","SOLUSDT",1751377560280,42.15,147.77,147.76,1003.82]
["binance-futures","SOLUSDT",1751377584397,781.54,147.85,147.84,312.34]
["binance-futures","SOLUSDT",1751377611476,445.73,147.79,147.78,1069.85]
["binance-futures","SOLUSDT",1751377650265,1398.16,147.73,147.72,337.16]
["binance-futures","SOLUSDT",1751377700580,1369.91,147.84,147.83,365.0]
["binance-futures","SOLUSDT",1751377728104,1338.34,147.75,147.74,188.76]
["binance-futures","SOLUSDT",1751377754715,1264.19,147.94,147.93,1209.48]
["binance-futures","SOLUSDT",1751377812948,475.67,148.18,148.17,741.16]
["binance-futures","SOLUSDT",1751377838653,944.44,148.29,148.28,532.5]
["binance-futures","SOLUSDT",1751377876641,136.64,148.32,148.31,912.67]
["binance-futures","SOLUSDT",1751377889823,604.1,148.32,148.31,757.02]
["binance-futures","SOLUSDT",1751377953090,627.7,148.12,148.11,822.15]
["binance-futures","SOLUSDT",1751377966208,713.76,148.18,148.17,631.28]
["binance-futures","SOLUSDT",1751378006251,687.24,148.23,148.22,853.53]
["binance-futures","SOLUSDT",1751378066649,344.39,148.36,148.35,1448.73]
["binance-futures","SOLUSDT",1751378096456,1505.85,148.34,148.33,123.71]
["binance-futures","SOLUSDT",1751378123502,1510.24,148.25,148.24,308.44]
["binance-futures","SOLUSDT",1751378149098,490.42,148.27,148.26,697.47]
["binance-futures","SOLUSDT",1751378191666,2021.34,148.25,148.24,782.1]
["binance-futures","SOLUSDT",1751378244550,929.77,148.09,148.08,420.62]
["binance-futures","SOLUSDT",1751378275442,1088.93,148.19,148.18,1685.65]
["binance-futures","SOLUSDT",1751378330187,966.57,148.12,148.11,424.17]
["binance-futures","SOLUSDT",1751378373162,902.98,148.21,148.2,612.65]
["binance-futures","SOLUSDT",1751378403867,925.93,148.14,148.13,162.96]
["binance-futures","SOLUSDT",1751378430475,644.85,148.23,148.22,1003.3]
["binance-futures","SOLUSDT",1751378490305,757.73,148.44,148.43,414.86]
["binance-futures","SOLUSDT",1751378517002,1612.77,148.26,148.25,2750.9]
["binance-futures","SOLUSDT",1751378569027,795.68,148.37,148.36,1819.37]
["binance-futures","SOLUSDT",1751378602497,114.24,148.26,148.25,2554.44]
["binance-futures","SOLUSDT",1751378630483,432.18,148.22,148.21,2067.88]
["binance-futures","SOLUSDT",1751378657704,385.97,148.34,148.33,1280.53]
["binance-futures","SOLUSDT",1751378683036,21.68,148.28,148.27,817.46]
["binance-futures","SOLUSDT",1751378751186,1399.83,148.42,148.41,792.46]
["binance-futures","SOLUSDT",1751378788740,525.73,148.49,148.48,2270.16]
["binance-futures","SOLUSDT",1751378800308,115.97,148.5,148.49,3063.22]
["binance-futures","SOLUSDT",1751378858341,844.72,148.75,148.74,763.51]
["binance-futures","SOLUSDT",1751378874970,841.96,148.65,148.64,546.59]
["binance-futures","SOLUSDT",1751378910767,693.58,148.66,148.65,683.78]
["binance-futures","SOLUSDT",1751378935458,68.83,148.67,148.66,898.44]
["binance-futures","SOLUSDT",1751378999277,1166.77,148.91,148.9,643.82]
["binance-futures","SOLUSDT",1751379020370,2375.39,148.78,148.77,192.81]
["binance-futures","SOLUSDT",1751379047693,540.26,148.61,148.6,417.32]
["binance-futures","SOLUSDT",1751379090315,401.04,148.59,148.58,775.26]
["binance-futures","SOLUSDT",1751379140778,1201.81,148.67,148.66,324.66]
["binance-futures","SOLUSDT",1751379169414,819.35,148.63,148.62,704.33]
["binance-futures","SOLUSDT",1751379224946,187.95,148.77,148.76,863.32]
["binance-futures","SOLUSDT",1751379259222,390.63,148.91,148.9,1011.37]
["binance-futures","SOLUSDT",1751379286697,864.32,148.88,148.87,260.19]
["binance-futures","SOLUSDT",1751379329212,388.76,148.88,148.87,752.35]
["binance-futures","SOLUSDT",1751379374996,615.91,148.97,148.96,633.69]
["binance-futures","SOLUSDT",1751379379476,293.25,148.9,148.89,1004.75]
["binance-futures","SOLUSDT",1751379422568,1859.21,148.77,148.76,791.59]
["binance-futures","SOLUSDT",1751379449574,855.99,148.74,148.73,255.18]
["binance-futures","SOLUSDT",1751379520783,493.6,148.69,148.68,635.22]
["binance-futures","SOLUSDT",1751379540896,511.3,148.57,148.56,392.84]
["binance-futures","SOLUSDT",1751379569127,1400.52,148.58,148.57,339.72]
["binance-futures","SOLUSDT",1751379615179,536.25,148.69,148.68,808.9]
["binance-futures","SOLUSDT",1751379662919,362.1,148.63,148.62,2886.19]
["binance-futures","SOLUSDT",1751379691674,367.84,148.67,148.66,1268.96]
["binance-futures","SOLUSDT",1751379744196,861.96,148.47,148.46,359.56]
["binance-futures","SOLUSDT",1751379778841,246.17,148.31,148.3,3228.37]
["binance-futures","SOLUSDT",1751379801357,522.56,148.2,148.19,1170.38]
["binance-futures","SOLUSDT",1751379833785,718.66,148.23,148.22,1225.75]
["binance-futures","SOLUSDT",1751379856247,556.94,148.31,148.3,1693.07]
["binance-futures","SOLUSDT",1751379916424,324.13,148.2,148.19,1074.82]
["binance-futures","SOLUSDT",1751379961752,1964.44,148.31,148.3,552.34]
["binance-futures","SOLUSDT",1751379972796,1118.67,148.16,148.15,1170.41]
["binance-futures","SOLUSDT",1751380029070,671.96,147.76,147.75,319.79]
["binance-futures","SOLUSDT",1751380046418,333.77,147.66,147.65,1656.35]
["binance-futures","SOLUSDT",1751380076309,1465.05,147.39,147.38,617.2]
["binance-futures","SOLUSDT",1751380101440,434.84,147.36,147.35,810.06]
["binance-futures","SOLUSDT",1751380164760,137.19,147.42,147.41,1802.5]
["binance-futures","SOLUSDT",1751380184126,512.4,147.54,147.53,1319.68]
["binance-futures","SOLUSDT",1751380210792,988.15,147.59,147.58,16.24]
["binance-futures","SOLUSDT",1751380264147,2736.12,147.78,147.77,527.33]
["binance-futures","SOLUSDT",1751380294604,667.14,147.79,147.78,769.3]
["binance-futures","SOLUSDT",1751380322607,9.06,147.83,147.82,828.26]
["binance-futures","SOLUSDT",1751380355440,1265.09,147.85,147.84,283.19]
["binance-futures","SOLUSDT",1751380412334,106.07,147.56,147.55,1187.95]
["binance-futures","SOLUSDT",1751380439898,670.45,147.58,147.57,443.46]
["binance-futures","SOLUSDT",1751380482422,737.9,147.55,147.54,516.58]
["binance-futures","SOLUSDT",1751380527361,776.59,147.75,147.74,1147.39]
["binance-futures","SOLUSDT",1751380551323,955.92,147.88,147.87,734.88]
["binance-futures","SOLUSDT",1751380573592,1925.29,147.82,147.81,789.79]
["binance-futures","SOLUSDT",1751380609197,357.59,147.73,147.72,2572.68]
["binance-futures","SOLUSDT",1751380668864,860.77,147.41,147.4,780.37]
["binance-futures","SOLUSDT",1751380701250,1382.35,147.41,147.4,541.74]
["binance-futures","SOLUSDT",1751380723062,2733.07,147.31,147.3,214.72]
["binance-futures","SOLUSDT",1751380783242,1048.24,147.28,147.27,573.53]
["binance-futures","SOLUSDT",1751380792798,832.94,147.21,147.2,712.24]
["binance-futures","SOLUSDT",1751380833132,122.23,146.98,146.95,882.32]
["binance-futures","SOLUSDT",1751380858538,381.58,147.04,147.03,684.31]
["binance-futures","SOLUSDT",1751380911143,639.7,146.16,146.15,355.09]
["binance-futures","SOLUSDT",1751380939166,687.21,146.67,146.66,780.67]
["binance-futures","SOLUSDT",1751380964155,1770.75,146.53,146.52,152.26]
["binance-futures","SOLUSDT",1751381006458,1630.56,146.84,146.83,37.83]
["binance-futures","SOLUSDT",1751381044930,1182.89,146.8,146.79,1492.05]
["binance-futures","SOLUSDT",1751381070373,506.02,146.76,146.75,993.83]
["binance-futures","SOLUSDT",1751381124766,128.9,146.53,146.52,1038.73]
["binance-futures","SOLUSDT",1751381152073,1558.3,146.61,146.6,495.15]
["binance-futures","SOLUSDT",1751381177205,283.09,146.6,146.59,799.63]
["binance-futures","SOLUSDT",1751381207723,1038.16,146.42,146.41,25.97]
["binance-futures","SOLUSDT",1751381257533,427.77,146.36,146.35,1403.61]
["binance-futures","SOLUSDT",1751381278969,451.73,146.61,146.6,658.87]
["binance-futures","SOLUSDT",1751381323072,96.07,146.79,146.78,88.19]
["binance-futures","SOLUSDT",1751381329628,279.84,146.72,146.71,687.12]
["binance-futures","SOLUSDT",1751381386167,614.11,146.65,146.64,1109.02]
["binance-futures","SOLUSDT",1751381408217,885.72,146.76,146.75,96.06]
["binance-futures","SOLUSDT",1751381434657,962.65,146.92,146.91,664.08]
["binance-futures","SOLUSDT",1751381494718,381.04,147.02,147.01,1429.93]
["binance-futures","SOLUSDT",1751381528970,793.48,146.94,146.93,1008.2]
["binance-futures","SOLUSDT",1751381544385,244.03,146.74,146.73,0.08]
["binance-futures","SOLUSDT",1751381571233,1174.01,146.73,146.72,645.09]
["binance-futures","SOLUSDT",1751381615923,351.78,146.81,146.8,1475.1]
["binance-futures","SOLUSDT",1751381656698,673.06,146.82,146.81,1219.91]
["binance-futures","SOLUSDT",1751381683749,499.03,146.95,146.94,1263.83]
["binance-futures","SOLUSDT",1751381718753,890.69,147.03,147.02,543.96]
["binance-futures","SOLUSDT",1751381770885,1015.4,147.06,147.05,58.69]
["binance-futures","SOLUSDT",1751381798966,1258.5,147.17,147.16,334.08]
["binance-futures","SOLUSDT",1751381846032,1340.4,147.16,147.15,650.26]
["binance-futures","SOLUSDT",1751381888986,678.77,147.19,147.18,630.58]
["binance-futures","SOLUSDT",1751381918253,991.91,147.09,147.08,41.54]
["binance-futures","SOLUSDT",1751381941631,284.74,146.99,146.98,848.01]
["binance-futures","SOLUSDT",1751382010206,21.32,147.04,147.03,893.82]
["binance-futures","SOLUSDT",1751382032902,838.43,147.08,147.07,410.67]
["binance-futures","SOLUSDT",1751382070702,1003.41,147.1,147.09,541.71]
["binance-futures","SOLUSDT",1751382087807,806.5,147.2,147.19,2880.8]
["binance-futures","SOLUSDT",1751382147029,320.06,147.1,147.09,857.37]
["binance-futures","SOLUSDT",1751382159758,956.25,147.11,147.1,353.31]
["binance-futures","SOLUSDT",1751382198623,324.52,147.09,147.08,2837.04]
["binance-futures","SOLUSDT",1751382265985,1064.69,147.12,147.11,235.54]
["binance-futures","SOLUSDT",1751382290030,68.76,147.26,147.25,1118.8]
["binance-futures","SOLUSDT",1751382317473,969.42,147.25,147.24,590.12]
["binance-futures","SOLUSDT",1751382344479,247.5,147.41,147.4,252.24]
["binance-futures","SOLUSDT",1751382378237,716.0,147.45,147.44,609.45]
["binance-futures","SOLUSDT",1751382429726,599.0,147.42,147.41,744.26]
["binance-futures","SOLUSDT",1751382456018,826.13,147.18,147.17,377.5]
["binance-futures","SOLUSDT",1751382515027,847.55,146.97,146.96,725.18]
["binance-futures","SOLUSDT",1751382541207,1159.16,146.88,146.87,379.56]
["binance-futures","SOLUSDT",1751382565034,862.74,146.87,146.86,692.99]
["binance-futures","SOLUSDT",1751382593363,784.52,146.98,146.97,1203.32]
["binance-futures","SOLUSDT",1751382656332,373.37,146.84,146.83,843.45]
["binance-futures","SOLUSDT",1751382670392,292.97,146.93,146.92,664.4]
["binance-futures","SOLUSDT",1751382707219,200.75,146.95,146.94,756.25]
["binance-futures","SOLUSDT",1751382735816,1424.98,146.89,146.88,396.64]
["binance-futures","SOLUSDT",1751382798896,263.98,146.88,146.87,856.22]
["binance-futures","SOLUSDT",1751382824878,969.59,146.83,146.82,278.65]
["binance-futures","SOLUSDT",1751382853640,1593.14,146.79,146.78,611.58]
["binance-futures","SOLUSDT",1751382894265,451.71,146.92,146.91,904.47]
["binance-futures","SOLUSDT",1751382944897,883.05,146.97,146.96,358.89]
["binance-futures","SOLUSDT",1751382969055,413.68,147.09,147.08,2046.09]
["binance-futures","SOLUSDT",1751383021841,771.37,147.04,147.03,700.18]
["binance-futures","SOLUSDT",1751383063404,259.8,147.14,147.13,1222.01]
["binance-futures","SOLUSDT",1751383087052,704.22,147.11,147.1,1140.65]
["binance-futures","SOLUSDT",1751383115902,537.04,147.19,147.18,618.4]
["binance-futures","SOLUSDT",1751383184310,1674.3,147.2,147.19,609.45]
["binance-futures","SOLUSDT",1751383210590,1487.01,147.27,147.26,623.0]
["binance-futures","SOLUSDT",1751383252269,1710.94,147.23,147.22,392.91]
["binance-futures","SOLUSDT",1751383304971,623.36,147.28,147.27,820.53]
["binance-futures","SOLUSDT",1751383333546,557.52,147.29,147.28,1279.8]
["binance-futures","SOLUSDT",1751383349193,1110.91,147.34,147.33,586.41]
["binance-futures","SOLUSDT",1751383387710,951.1,147.3,147.29,980.29]
["binance-futures","SOLUSDT",1751383458103,366.18,147.18,147.17,886.04]
["binance-futures","SOLUSDT",1751383461517,895.46,147.16,147.15,1296.96]
["binance-futures","SOLUSDT",1751383512849,787.46,147.33,147.32,966.93]
["binance-futures","SOLUSDT",1751383541423,1686.23,147.41,147.4,414.16]
["binance-futures","SOLUSDT",1751383594796,1062.61,147.45,147.44,728.86]
["binance-futures","SOLUSDT",1751383631619,1853.3,147.46,147.45,412.88]
["binance-futures","SOLUSDT",1751383660770,355.44,147.29,147.28,828.89]
["binance-futures","SOLUSDT",1751383733753,820.9,147.31,147.3,167.64]
["binance-futures","SOLUSDT",1751383762296,305.68,147.33,147.32,1151.49]
["binance-futures","SOLUSDT",1751383790711,1288.91,147.33,147.32,570.18]
["binance-futures","SOLUSDT",1751383836323,1246.14,147.34,147.33,641.59]
["binance-futures","SOLUSDT",1751383891417,1992.96,147.42,147.41,1139.05]
["binance-futures","SOLUSDT",1751383915951,1143.32,147.45,147.44,385.76]
["binance-futures","SOLUSDT",1751383969571,589.0,147.47,147.46,2463.73]
["binance-futures","SOLUSDT",1751384012466,495.53,147.44,147.43,451.5]
["binance-futures","SOLUSDT",1751384038747,563.76,147.56,147.55,1055.24]
["binance-futures","SOLUSDT",1751384067660,54.86,147.66,147.65,1183.95]
["binance-futures","SOLUSDT",1751384089637,955.86,147.72,147.71,693.46]
["binance-futures","SOLUSDT",1751384153972,521.52,147.68,147.67,2773.07]
["binance-futures","SOLUSDT",1751384196611,516.98,147.54,147.53,1547.35]
["binance-futures","SOLUSDT",1751384209533,448.6,147.64,147.63,1108.94]
["binance-futures","SOLUSDT",1751384280408,390.98,147.47,147.46,465.22]
["binance-futures","SOLUSDT",1751384310784,147.74,147.36,147.35,898.45]
["binance-futures","SOLUSDT",1751384333368,1007.4,147.25,147.24,614.26]
["binance-futures","SOLUSDT",1751384363929,1464.74,147.12,147.11,351.35]
["binance-futures","SOLUSDT",1751384406663,1395.06,147.2,147.19,73.52]
["binance-futures","SOLUSDT",1751384459609,605.54,147.08,147.07,2120.66]
["binance-futures","SOLUSDT",1751384485447,673.84,146.78,146.77,601.26]
["binance-futures","SOLUSDT",1751384539299,390.95,146.82,146.81,835.55]
["binance-futures","SOLUSDT",1751384577582,523.13,147.01,147.0,1019.1]
["binance-futures","SOLUSDT",1751384601879,590.32,146.97,146.96,768.23]
["binance-futures","SOLUSDT",1751384637060,563.54,146.95,146.94,1157.69]
["binance-futures","SOLUSDT",1751384705164,2374.02,146.89,146.88,44.39]
["binance-futures","SOLUSDT",1751384730317,703.83,146.9,146.89,457.51]
["binance-futures","SOLUSDT",1751384779381,1136.81,147.0,146.99,319.6]
["binance-futures","SOLUSDT",1751384829081,785.82,147.15,147.14,505.4]
["binance-futures","SOLUSDT",1751384859785,1244.43,147.1,147.09,30.47]
["binance-futures","SOLUSDT",1751384880138,1355.12,147.1,147.09,717.13]
["binance-futures","SOLUSDT",1751384918092,1162.06,147.11,147.1,522.88]
["binance-futures","SOLUSDT",1751384992071,485.63,147.11,147.1,1811.92]
["binance-futures","SOLUSDT",1751385025490,438.13,147.07,147.06,1651.73]
["binance-futures","SOLUSDT",1751385049996,1473.19,147.12,147.11,436.94]
["binance-futures","SOLUSDT",1751385124862,1048.2,147.23,147.22,1168.45]
["binance-futures","SOLUSDT",1751385148513,1677.64,147.15,147.14,819.72]
["binance-futures","SOLUSDT",1751385187699,462.86,147.12,147.11,1231.04]
["binance-futures","SOLUSDT",1751385220919,2332.54,147.15,147.14,352.75]
["binance-futures","SOLUSDT",1751385303487,1050.34,147.16,147.15,535.25]
["binance-futures","SOLUSDT",1751385327359,1105.79,147.08,147.07,100.08]
["binance-futures","SOLUSDT",1751385358809,1251.18,147.12,147.11,151.64]
["binance-futures","SOLUSDT",1751385408124,120.77,147.11,147.1,920.36]
["binance-futures","SOLUSDT",1751385462710,890.95,147.22,147.21,359.85]
["binance-futures","SOLUSDT",1751385490451,146.79,147.2,147.19,1412.63]
["binance-futures","SOLUSDT",1751385559646,625.52,147.25,147.24,1818.72]
["binance-futures","SOLUSDT",1751385604647,300.52,147.14,147.13,5.77]
["binance-futures","SOLUSDT",1751385628011,1579.51,147.1,147.09,47.82]
["binance-futures","SOLUSDT",1751385663169,1657.7,147.19,147.18,1593.45]
["binance-futures","SOLUSDT",1751385724657,1530.61,147.22,147.21,538.71]
["binance-futures","SOLUSDT",1751385757010,732.08,147.15,147.14,916.14]
["binance-futures","SOLUSDT",1751385806027,464.16,147.22,147.21,1597.88]
["binance-futures","SOLUSDT",1751385814489,1098.83,147.22,147.21,781.99]
["binance-futures","SOLUSDT",1751385883569,1793.61,147.13,147.12,328.93]
["binance-futures","SOLUSDT",1751385902593,476.36,147.05,147.04,1254.13]
["binance-futures","SOLUSDT",1751385937413,539.35,147.1,147.09,1758.63]
["binance-futures","SOLUSDT",1751385967718,848.0,147.24,147.23,502.23]
["binance-futures","SOLUSDT",1751386016740,215.25,147.3,147.29,1938.52]
["binance-futures","SOLUSDT",1751386064114,933.56,147.32,147.31,525.65]
["binance-futures","SOLUSDT",1751386095542,104.24,147.37,147.36,2360.91]
["binance-futures","SOLUSDT",1751386158194,1010.57,147.46,147.45,1311.32]
["binance-futures","SOLUSDT",1751386191297,206.24,147.55,147.54,900.78]
["binance-futures","SOLUSDT",1751386226145,103.84,147.58,147.57,2652.34]
["binance-futures","SOLUSDT",1751386280221,1951.65,147.68,147.67,122.84]
["binance-futures","SOLUSDT",1751386307211,1041.57,147.67,147.66,787.29]
["binance-futures","SOLUSDT",1751386356481,332.9,147.62,147.61,1997.86]
["binance-futures","SOLUSDT",1751386363454,667.82,147.62,147.61,617.89]
["binance-futures","SOLUSDT",1751386434149,1217.38,147.76,147.75,1641.43]
["binance-futures","SOLUSDT",1751386454708,569.05,147.75,147.74,1172.22]
["binance-futures","SOLUSDT",1751386487237,2204.6,147.81,147.8,440.17]
["binance-futures","SOLUSDT",1751386549519,1452.08,147.66,147.65,417.09]
["binance-futures","SOLUSDT",1751386588054,1024.98,147.68,147.67,554.59]
["binance-futures","SOLUSDT",1751386610028,1523.4,147.79,147.78,425.17]
["binance-futures","SOLUSDT",1751386634871,2331.87,147.7,147.69,55.58]
["binance-futures","SOLUSDT",1751386685680,1529.99,147.61,147.6,2598.45]
["binance-futures","SOLUSDT",1751386736246,1654.21,147.55,147.54,924.68]
["binance-futures","SOLUSDT",1751386763059,798.77,147.57,147.56,486.08]
["binance-futures","SOLUSDT",1751386827209,293.99,147.67,147.66,1590.11]
["binance-futures","SOLUSDT",1751386859975,418.41,147.56,147.55,862.6]
["binance-futures","SOLUSDT",1751386891219,1310.66,147.55,147.54,708.89]
["binance-futures","SOLUSDT",1751386928454,1257.29,147.47,147.46,199.86]
["binance-futures","SOLUSDT",1751386991284,85.28,147.45,147.44,1048.96]
["binance-futures","SOLUSDT",1751387024545,872.26,147.45,147.44,140.05]
["binance-futures","SOLUSDT",1751387052274,1073.92,147.64,147.63,1196.32]
["binance-futures","SOLUSDT",1751387085904,837.74,147.64,147.63,632.8]
["binance-futures","SOLUSDT",1751387160121,289.36,147.67,147.66,859.57]
["binance-futures","SOLUSDT",1751387200497,1356.09,147.74,147.73,865.59]
["binance-futures","SOLUSDT",1751387219465,521.95,147.79,147.78,582.09]
["binance-futures","SOLUSDT",1751387293453,1141.47,147.88,147.87,717.5]
["binance-futures","SOLUSDT",1751387303978,1300.05,147.83,147.82,919.96]
["binance-futures","SOLUSDT",1751387351605,835.55,147.85,147.84,1031.73]
["binance-futures","SOLUSDT",1751387377845,429.57,147.83,147.82,1165.71]
["binance-futures","SOLUSDT",1751387444889,1642.06,147.85,147.84,180.15]
["binance-futures","SOLUSDT",1751387479879,1083.53,147.85,147.84,1266.83]
["binance-futures","SOLUSDT",1751387508257,1158.74,147.85,147.84,630.48]
["binance-futures","SOLUSDT",1751387549210,1695.45,147.69,147.68,1203.2]
["binance-futures","SOLUSDT",1751387613091,1341.12,147.84,147.83,412.76]
["binance-futures","SOLUSDT",1751387639239,1392.35,147.98,147.97,412.48]
["binance-futures","SOLUSDT",1751387690155,318.21,148.08,148.07,1201.4]
["binance-futures","SOLUSDT",1751387729377,835.7,147.91,147.9,1371.69]
["binance-futures","SOLUSDT",1751387756415,717.63,147.78,147.77,1033.55]
["binance-futures","SOLUSDT",1751387778973,1328.18,147.89,147.88,584.93]
["binance-futures","SOLUSDT",1751387851241,2170.36,147.86,147.85,238.23]
["binance-futures","SOLUSDT",1751387883109,1290.54,147.85,147.84,776.98]
["binance-futures","SOLUSDT",1751387898003,1766.48,147.83,147.82,364.41]
["binance-futures","SOLUSDT",1751387943509,254.04,147.81,147.8,1935.1]
["binance-futures","SOLUSDT",1751388017224,693.98,147.7,147.69,881.71]
["binance-futures","SOLUSDT",1751388044824,307.52,147.77,147.76,905.98]
["binance-futures","SOLUSDT",1751388076557,923.35,147.67,147.66,805.67]
["binance-futures","SOLUSDT",1751388149049,789.86,147.87,147.86,888.26]
["binance-futures","SOLUSDT",1751388190040,652.25,147.83,147.82,1147.85]
["binance-futures","SOLUSDT",1751388209452,848.32,147.84,147.83,904.24]
["binance-futures","SOLUSDT",1751388238304,345.54,147.83,147.82,879.13]
["binance-futures","SOLUSDT",1751388299133,1.82,147.85,147.84,2740.92]
["binance-futures","SOLUSDT",1751388346223,1044.89,147.75,147.74,975.57]
["binance-futures","SOLUSDT",1751388371740,411.28,147.6,147.59,1109.52]
["binance-futures","SOLUSDT",1751388436937,782.13,147.5,147.49,408.21]
["binance-futures","SOLUSDT",1751388463878,757.56,147.63,147.62,1193.04]
["binance-futures","SOLUSDT",1751388492806,1406.15,147.71,147.7,718.98]
["binance-futures","SOLUSDT",1751388533508,1289.26,147.73,147.72,737.27]
["binance-futures","SOLUSDT",1751388594254,1003.39,147.78,147.77,791.25]
["binance-futures","SOLUSDT",1751388624855,521.64,147.73,147.72,1385.35]
["binance-futures","SOLUSDT",1751388680669,630.39,147.67,147.66,896.66]
["binance-futures","SOLUSDT",1751388726630,463.07,147.68,147.67,1396.51]
["binance-futures","SOLUSDT",1751388759254,187.61,147.72,147.71,816.14]
["binance-futures","SOLUSDT",1751388804934,927.16,147.89,147.88,787.2]
["binance-futures","SOLUSDT",1751388818193,571.37,147.87,147.86,867.85]
["binance-futures","SOLUSDT",1751388889567,404.44,148.0,147.99,2143.73]
["binance-futures","SOLUSDT",1751388904501,828.37,148.01,148.0,1655.28]
["binance-futures","SOLUSDT",1751388947860,1395.33,148.09,148.08,409.63]
["binance-futures","SOLUSDT",1751388977528,1382.66,148.02,148.01,355.91]
["binance-futures","SOLUSDT",1751389047044,1366.59,147.92,147.91,247.02]
["binance-futures","SOLUSDT",1751389076780,341.8,147.86,147.85,1249.92]
["binance-futures","SOLUSDT",1751389103071,543.69,147.81,147.8,918.86]
["binance-futures","SOLUSDT",1751389145435,448.18,147.98,147.97,2566.16]
["binance-futures","SOLUSDT",1751389196364,778.47,148.24,148.23,949.89]
["binance-futures","SOLUSDT",1751389219756,1541.58,148.26,148.25,372.23]
["binance-futures","SOLUSDT",1751389272312,1783.8,148.11,148.1,898.68]
["binance-futures","SOLUSDT",1751389312549,2268.04,148.04,148.03,8.34]
["binance-futures","SOLUSDT",1751389341956,358.84,147.95,147.94,1243.78]
["binance-futures","SOLUSDT",1751389371867,941.42,147.9,147.89,2343.31]
["binance-futures","SOLUSDT",1751389437498,637.82,147.69,147.68,661.2]
["binance-futures","SOLUSDT",1751389464814,1359.22,147.74,147.73,34.53]
["binance-futures","SOLUSDT",1751389505091,1134.97,147.67,147.66,408.77]
["binance-futures","SOLUSDT",1751389558350,341.24,147.91,147.9,1650.5]
["binance-futures","SOLUSDT",1751389588519,217.02,147.82,147.81,819.52]
["binance-futures","SOLUSDT",1751389620275,882.66,147.75,147.74,363.34]
["binance-futures","SOLUSDT",1751389647984,845.04,147.76,147.75,41.6]
["binance-futures","SOLUSDT",1751389722019,2114.82,147.67,147.66,610.73]
["binance-futures","SOLUSDT",1751389726043,350.17,147.68,147.67,1230.66]
["binance-futures","SOLUSDT",1751389779858,340.13,147.76,147.75,730.57]
["binance-futures","SOLUSDT",1751389812466,751.71,147.71,147.7,663.68]
["binance-futures","SOLUSDT",1751389871836,290.59,147.69,147.68,1350.86]
["binance-futures","SOLUSDT",1751389912255,1090.55,147.95,147.94,450.39]
["binance-futures","SOLUSDT",1751389941333,421.98,148.01,148.0,759.32]
["binance-futures","SOLUSDT",1751390010899,338.43,147.95,147.94,1686.82]
["binance-futures","SOLUSDT",1751390042143,129.07,148.01,148.0,1617.86]
["binance-futures","SOLUSDT",1751390087342,1631.6,147.92,147.91,713.53]
["binance-futures","SOLUSDT",1751390100776,831.72,147.95,147.94,670.88]
["binance-futures","SOLUSDT",1751390169960,269.51,147.95,147.94,2026.27]
["binance-futures","SOLUSDT",1751390192356,1748.83,148.06,148.05,857.3]
["binance-futures","SOLUSDT",1751390233816,2291.14,147.99,147.98,280.29]
["binance-futures","SOLUSDT",1751390306264,2346.79,148.01,148.0,53.93]
["binance-futures","SOLUSDT",1751390341399,592.79,148.01,148.0,776.95]
["binance-futures","SOLUSDT",1751390370645,1825.66,148.01,148.0,110.84]
["binance-futures","SOLUSDT",1751390400021,606.93,148.06,148.05,872.89]
["binance-futures","SOLUSDT",1751390447460,1483.28,148.05,148.04,658.53]
["binance-futures","SOLUSDT",1751390502484,1408.91,148.16,148.15,835.81]
["binance-futures","SOLUSDT",1751390536402,433.21,148.1,148.09,882.84]
["binance-futures","SOLUSDT",1751390597966,185.6,148.2,148.19,1636.8]
["binance-futures","SOLUSDT",1751390637361,98.78,148.23,148.22,2646.38]
["binance-futures","SOLUSDT",1751390670062,753.18,148.24,148.23,628.8]
["binance-futures","SOLUSDT",1751390720180,741.98,148.28,148.27,803.99]
["binance-futures","SOLUSDT",1751390770547,817.04,148.33,148.32,251.31]
["binance-futures","SOLUSDT",1751390800699,2105.25,148.1,148.09,271.5]
["binance-futures","SOLUSDT",1751390821046,3450.65,148.14,148.13,97.27]
["binance-futures","SOLUSDT",1751390904225,997.05,148.03,148.02,345.34]
["binance-futures","SOLUSDT",1751390939367,1171.62,148.04,148.03,397.35]
["binance-futures","SOLUSDT",1751390975415,550.61,147.88,147.87,1011.14]
["binance-futures","SOLUSDT",1751391002011,978.6,147.92,147.91,236.61]
["binance-futures","SOLUSDT",1751391076282,1131.04,147.81,147.8,29.75]
["binance-futures","SOLUSDT",1751391129355,923.5,147.79,147.78,88.83]
["binance-futures","SOLUSDT",1751391140307,623.25,147.87,147.86,715.48]
["binance-futures","SOLUSDT",1751391211685,227.22,147.69,147.68,1841.25]
["binance-futures","SOLUSDT",1751391232856,178.53,147.6,147.59,1088.44]
["binance-futures","SOLUSDT",1751391272875,1055.07,147.6,147.59,520.01]
["binance-futures","SOLUSDT",1751391302900,2517.73,147.71,147.7,287.01]
["binance-futures","SOLUSDT",1751391382248,1992.53,147.61,147.6,192.12]
["binance-futures","SOLUSDT",1751391409135,848.59,147.64,147.63,358.16]
["binance-futures","SOLUSDT",1751391446623,755.28,147.67,147.66,78.19]
["binance-futures","SOLUSDT",1751391501651,278.1,147.67,147.66,2391.21]
["binance-futures","SOLUSDT",1751391562590,1036.92,147.73,147.72,295.51]
["binance-futures","SOLUSDT",1751391597330,1576.77,147.76,147.75,337.96]
["binance-futures","SOLUSDT",1751391639522,1257.95,147.72,147.71,908.68]
["binance-futures","SOLUSDT",1751391704589,380.06,147.97,147.96,831.58]
["binance-futures","SOLUSDT",1751391734932,540.65,147.92,147.91,1074.72]
["binance-futures","SOLUSDT",1751391787130,487.58,147.93,147.92,807.94]
["binance-futures","SOLUSDT",1751391841408,809.57,147.88,147.87,805.18]
["binance-futures","SOLUSDT",1751391877173,646.31,147.88,147.87,742.8]
["binance-futures","SOLUSDT",1751391901865,11.71,147.92,147.91,2881.46]
["binance-futures","SOLUSDT",1751391942109,336.03,147.84,147.83,691.27]
["binance-futures","SOLUSDT",1751392016055,938.32,147.8,147.79,804.99]
["binance-futures","SOLUSDT",1751392057015,1497.43,147.64,147.63,700.2]
["binance-futures","SOLUSDT",1751392082972,289.99,147.63,147.62,1243.93]
["binance-futures","SOLUSDT",1751392155128,1173.73,147.57,147.56,312.57]
["binance-futures","SOLUSDT",1751392167231,559.37,147.6,147.59,1449.59]
["binance-futures","SOLUSDT",1751392221246,225.72,147.58,147.57,420.27]
["binance-futures","SOLUSDT",1751392255826,870.38,147.56,147.55,678.83]
["binance-futures","SOLUSDT",1751392322477,186.76,147.59,147.58,1141.21]
["binance-futures","SOLUSDT",1751392357871,1456.87,147.51,147.5,966.58]
["binance-futures","SOLUSDT",1751392390695,597.74,147.58,147.57,821.62]
["binance-futures","SOLUSDT",1751392429846,1781.71,147.6,147.59,321.76]
["binance-futures","SOLUSDT",1751392501048,1364.93,147.62,147.61,932.05]
["binance-futures","SOLUSDT",1751392536419,744.84,147.62,147.61,1309.11]
["binance-futures","SOLUSDT",1751392561986,1055.65,147.61,147.6,1428.12]
["binance-futures","SOLUSDT",1751392646158,204.45,147.59,147.58,1093.84]
["binance-futures","SOLUSDT",1751392683719,449.83,147.61,147.6,2347.14]
["binance-futures","SOLUSDT",1751392725064,55.02,147.69,147.68,1895.16]
["binance-futures","SOLUSDT",1751392743273,901.68,147.78,147.77,558.22]
["binance-futures","SOLUSDT",1751392817813,406.9,147.77,147.76,1214.0]
["binance-futures","SOLUSDT",1751392873297,2413.74,147.84,147.83,682.65]
["binance-futures","SOLUSDT",1751392882297,561.54,147.82,147.81,844.02]
["binance-futures","SOLUSDT",1751392958173,621.13,147.76,147.75,875.75]
["binance-futures","SOLUSDT",1751392989920,1374.15,147.79,147.78,199.32]
["binance-futures","SOLUSDT",1751393028751,343.45,147.67,147.66,1380.06]
["binance-futures","SOLUSDT",1751393100757,190.48,147.57,147.56,1754.19]
["binance-futures","SOLUSDT",1751393142697,1864.25,147.53,147.52,273.65]
["binance-futures","SOLUSDT",1751393163601,568.26,147.53,147.52,771.96]
["binance-futures","SOLUSDT",1751393199051,1010.73,147.6,147.59,309.98]
["binance-futures","SOLUSDT",1751393256311,1492.72,147.48,147.47,165.26]
["binance-futures","SOLUSDT",1751393307492,124.58,147.58,147.57,2942.23]
["binance-futures","SOLUSDT",1751393340887,2461.63,147.47,147.46,405.77]
["binance-futures","SOLUSDT",1751393407441,1467.84,147.44,147.43,53.42]
["binance-futures","SOLUSDT",1751393444259,823.05,147.39,147.38,636.82]
["binance-futures","SOLUSDT",1751393474498,970.49,147.35,147.34,326.74]
["binance-futures","SOLUSDT",1751393531840,1423.76,147.42,147.41,798.02]
["binance-futures","SOLUSDT",1751393579429,1107.88,147.54,147.53,500.32]
["binance-futures","SOLUSDT",1751393612424,264.58,147.52,147.51,1259.62]
["binance-futures","SOLUSDT",1751393640176,205.76,147.49,147.48,2544.78]
["binance-futures","SOLUSDT",1751393675877,972.15,147.44,147.43,433.12]
["binance-futures","SOLUSDT",1751393761545,557.99,147.42,147.41,2303.5]
["binance-futures","SOLUSDT",1751393799547,628.85,147.19,147.18,692.94]
["binance-futures","SOLUSDT",1751393819189,907.27,147.2,147.19,441.54]
["binance-futures","SOLUSDT",1751393871465,950.46,147.17,147.16,172.58]
["binance-futures","SOLUSDT",1751393914598,17.38,147.17,147.16,2337.19]
["binance-futures","SOLUSDT",1751393947395,270.95,147.27,147.26,741.96]
["binance-futures","SOLUSDT",1751393975479,1257.66,147.17,147.16,302.11]
["binance-futures","SOLUSDT",1751394047858,1021.2,147.03,147.02,408.27]
["binance-futures","SOLUSDT",1751394074542,926.37,147.0,146.99,522.38]
["binance-futures","SOLUSDT",1751394116628,957.54,146.92,146.91,617.38]
["binance-futures","SOLUSDT",1751394171216,539.6,146.81,146.8,869.26]
["binance-futures","SOLUSDT",1751394196278,969.26,146.82,146.81,616.74]
["binance-futures","SOLUSDT",1751394251131,321.43,146.87,146.86,2223.99]
["binance-futures","SOLUSDT",1751394256552,924.18,146.87,146.86,216.21]
["binance-futures","SOLUSDT",1751394323334,48.42,146.97,146.96,974.35]
["binance-futures","SOLUSDT",1751394351380,361.35,146.97,146.96,1959.83]
["binance-futures","SOLUSDT",1751394380455,1423.91,146.97,146.96,746.97]
["binance-futures","SOLUSDT",1751394454762,109.5,146.84,146.83,990.28]
["binance-futures","SOLUSDT",1751394496048,1319.55,146.8,146.79,175.09]
["binance-futures","SOLUSDT",1751394511867,1913.67,146.9,146.89,346.49]
["binance-futures","SOLUSDT",1751394544355,1545.41,146.95,146.94,409.95]
["binance-futures","SOLUSDT",1751394619541,939.37,146.96,146.95,867.81]
["binance-futures","SOLUSDT",1751394649200,316.66,146.96,146.95,998.4]
["binance-futures","SOLUSDT",1751394681500,452.07,147.05,147.04,362.0]
["binance-futures","SOLUSDT",1751394726048,923.23,147.04,147.03,214.8]
["binance-futures","SOLUSDT",1751394785464,889.03,147.01,147.0,1302.73]
["binance-futures","SOLUSDT",1751394820242,1277.51,146.95,146.94,321.14]
["binance-futures","SOLUSDT",1751394880236,3083.97,146.83,146.82,467.69]
["binance-futures","SOLUSDT",1751394924838,2729.69,146.94,146.93,304.73]
["binance-futures","SOLUSDT",1751394951420,634.29,146.74,146.73,1011.51]
["binance-futures","SOLUSDT",1751394983550,395.75,146.86,146.85,943.29]
["binance-futures","SOLUSDT",1751395060407,1454.31,146.86,146.85,354.25]
["binance-futures","SOLUSDT",1751395089518,1487.88,146.88,146.87,82.88]
["binance-futures","SOLUSDT",1751395140787,607.58,146.88,146.87,882.96]
["binance-futures","SOLUSDT",1751395160598,1088.12,146.88,146.87,269.29]
["binance-futures","SOLUSDT",1751395235144,1282.31,146.92,146.91,528.22]
["binance-futures","SOLUSDT",1751395253445,932.43,146.9,146.89,455.09]
["binance-futures","SOLUSDT",1751395295056,1848.86,146.84,146.83,329.75]
["binance-futures","SOLUSDT",1751395372967,4728.17,146.76,146.75,779.62]
["binance-futures","SOLUSDT",1751395403417,1318.72,146.79,146.78,810.49]
["binance-futures","SOLUSDT",1751395436103,1524.11,146.77,146.76,675.04]
["binance-futures","SOLUSDT",1751395469661,1924.59,146.77,146.76,78.15]
["binance-futures","SOLUSDT",1751395532855,1669.85,146.76,146.75,874.74]
["binance-futures","SOLUSDT",1751395574421,413.52,146.63,146.62,1915.07]
["binance-futures","SOLUSDT",1751395603784,1512.65,146.57,146.56,125.0]
["binance-futures","SOLUSDT",1751395631570,1135.24,146.41,146.4,325.23]
["binance-futures","SOLUSDT",1751395697959,221.41,146.4,146.39,929.56]
["binance-futures","SOLUSDT",1751395728365,538.59,146.41,146.4,334.12]
["binance-futures","SOLUSDT",1751395773090,702.58,146.43,146.42,273.45]
["binance-futures","SOLUSDT",1751395830967,1514.75,146.49,146.48,254.3]
["binance-futures","SOLUSDT",1751395857990,407.49,146.49,146.48,1004.0]
["binance-futures","SOLUSDT",1751395920711,883.78,146.52,146.51,474.74]
["binance-futures","SOLUSDT",1751395922398,893.94,146.52,146.51,586.8]
["binance-futures","SOLUSDT",1751395987600,548.83,146.43,146.42,384.96]
["binance-futures","SOLUSDT",1751396018682,2519.01,146.26,146.25,388.65]
["binance-futures","SOLUSDT",1751396046104,467.98,146.26,146.25,1218.17]
["binance-futures","SOLUSDT",1751396113270,27.03,146.43,146.42,1560.78]
["binance-futures","SOLUSDT",1751396162072,673.49,146.37,146.36,609.42]
["binance-futures","SOLUSDT",1751396175068,356.98,146.34,146.33,1019.9]
["binance-futures","SOLUSDT",1751396208678,473.79,146.32,146.31,982.34]
["binance-futures","SOLUSDT",1751396273193,354.06,146.2,146.19,839.33]
["binance-futures","SOLUSDT",1751396315067,1128.87,146.16,146.15,633.58]
["binance-futures","SOLUSDT",1751396340620,590.08,145.84,145.83,2490.06]
["binance-futures","SOLUSDT",1751396380238,340.78,145.97,145.96,693.96]
["binance-futures","SOLUSDT",1751396424712,2044.01,145.84,145.83,430.06]
["binance-futures","SOLUSDT",1751396450532,729.27,145.91,145.9,503.88]
["binance-futures","SOLUSDT",1751396501816,1039.64,145.58,145.57,85.24]
["binance-futures","SOLUSDT",1751396534382,314.08,145.55,145.54,984.82]
["binance-futures","SOLUSDT",1751396560228,813.14,145.49,145.48,354.12]
["binance-futures","SOLUSDT",1751396586171,1960.39,145.56,145.55,1223.29]
["binance-futures","SOLUSDT",1751396644942,406.16,145.61,145.6,647.15]
["binance-futures","SOLUSDT",1751396666664,186.61,145.89,145.88,1127.38]
["binance-futures","SOLUSDT",1751396709172,716.58,146.15,146.14,526.19]
["binance-futures","SOLUSDT",1751396720082,287.85,146.17,146.16,753.04]
["binance-futures","SOLUSDT",1751396778732,1292.79,146.16,146.15,841.86]
["binance-futures","SOLUSDT",1751396797263,755.64,146.19,146.18,1205.39]
["binance-futures","SOLUSDT",1751396830267,564.42,146.15,146.14,1287.37]
["binance-futures","SOLUSDT",1751396896662,2480.97,146.28,146.27,494.57]
["binance-futures","SOLUSDT",1751396928282,238.71,146.15,146.14,773.14]
["binance-futures","SOLUSDT",1751396950775,597.96,146.21,146.2,547.0]
["binance-futures","SOLUSDT",1751396980153,923.49,146.32,146.31,269.94]
["binance-futures","SOLUSDT",1751397024539,99.57,146.42,146.41,728.92]
["binance-futures","SOLUSDT",1751397072712,232.36,146.51,146.5,651.52]
["binance-futures","SOLUSDT",1751397102152,102.13,146.45,146.44,986.13]
["binance-futures","SOLUSDT",1751397137469,865.19,146.42,146.41,371.06]
["binance-futures","SOLUSDT",1751397201410,284.57,146.51,146.5,1019.28]
["binance-futures","SOLUSDT",1751397231911,492.97,146.59,146.58,640.42]
["binance-futures","SOLUSDT",1751397282809,677.99,146.55,146.54,767.41]
["binance-futures","SOLUSDT",1751397334385,1803.37,146.52,146.51,729.03]
["binance-futures","SOLUSDT",1751397365462,849.29,146.58,146.57,787.92]
["binance-futures","SOLUSDT",1751397385298,132.97,146.52,146.51,854.72]
["binance-futures","SOLUSDT",1751397469470,1303.83,146.37,146.36,590.18]
["binance-futures","SOLUSDT",1751397494555,685.99,146.25,146.24,292.44]
["binance-futures","SOLUSDT",1751397532355,696.64,146.18,146.17,1108.81]
["binance-futures","SOLUSDT",1751397560004,329.79,146.18,146.17,1518.19]
["binance-futures","SOLUSDT",1751397611862,475.07,146.16,146.15,979.49]
["binance-futures","SOLUSDT",1751397665225,172.4,146.24,146.23,752.37]
["binance-futures","SOLUSDT",1751397696126,122.05,146.2,146.19,859.44]
["binance-futures","SOLUSDT",1751397760063,143.27,146.33,146.32,466.08]
["binance-futures","SOLUSDT",1751397800682,838.17,146.37,146.36,508.1]
["binance-futures","SOLUSDT",1751397829942,303.29,146.33,146.32,827.86]
["binance-futures","SOLUSDT",1751397871509,346.4,146.41,146.4,965.84]
["binance-futures","SOLUSDT",1751397940423,611.47,146.4,146.39,519.73]
["binance-futures","SOLUSDT",1751397971328,562.31,146.4,146.39,674.47]
["binance-futures","SOLUSDT",1751398026697,946.22,146.48,146.47,1064.66]
["binance-futures","SOLUSDT",1751398078578,429.69,146.27,146.26,810.17]
["binance-futures","SOLUSDT",1751398115463,1603.65,146.38,146.37,229.91]
["binance-futures","SOLUSDT",1751398139082,823.51,146.33,146.32,300.34]
["binance-futures","SOLUSDT",1751398178212,824.21,146.41,146.4,290.77]
["binance-futures","SOLUSDT",1751398258623,631.54,146.34,146.33,397.6]
["binance-futures","SOLUSDT",1751398269107,899.32,146.29,146.28,500.57]
["binance-futures","SOLUSDT",1751398320099,791.77,146.34,146.33,253.86]
["binance-futures","SOLUSDT",1751398397591,212.12,146.36,146.35,1208.39]
["binance-futures","SOLUSDT",1751398421342,957.19,146.06,146.05,431.17]
["binance-futures","SOLUSDT",1751398454258,604.99,146.03,146.02,610.94]
["binance-futures","SOLUSDT",1751398486290,665.26,145.87,145.86,622.61]
["binance-futures","SOLUSDT",1751398521911,1396.79,145.93,145.92,259.64]
["binance-futures","SOLUSDT",1751398587955,454.21,145.91,145.9,646.08]
["binance-futures","SOLUSDT",1751398614322,1123.12,145.76,145.75,340.73]
["binance-futures","SOLUSDT",1751398664381,446.46,145.67,145.66,1226.23]
["binance-futures","SOLUSDT",1751398712853,269.81,145.57,145.56,913.41]
["binance-futures","SOLUSDT",1751398736244,442.67,145.56,145.55,1248.31]
["binance-futures","SOLUSDT",1751398797457,760.16,145.4,145.39,488.05]
["binance-futures","SOLUSDT",1751398831098,2172.06,145.38,145.37,45.32]
["binance-futures","SOLUSDT",1751398854624,365.11,145.36,145.35,608.73]
["binance-futures","SOLUSDT",1751398888847,286.86,145.3,145.29,886.59]
["binance-futures","SOLUSDT",1751398943582,237.28,145.5,145.49,704.02]
["binance-futures","SOLUSDT",1751398972822,553.32,145.5,145.49,1305.06]
["binance-futures","SOLUSDT",1751399022678,864.02,145.61,145.6,386.02]
["binance-futures","SOLUSDT",1751399029015,890.6,145.6,145.59,917.28]
["binance-futures","SOLUSDT",1751399102260,485.79,145.66,145.65,1266.17]
["binance-futures","SOLUSDT",1751399140542,786.46,145.72,145.71,426.41]
["binance-futures","SOLUSDT",1751399159509,808.66,145.73,145.72,399.87]
["binance-futures","SOLUSDT",1751399191537,2086.69,145.72,145.71,364.56]
["binance-futures","SOLUSDT",1751399246544,1434.77,145.84,145.83,238.72]
["binance-futures","SOLUSDT",1751399290558,549.44,145.89,145.88,697.23]
["binance-futures","SOLUSDT",1751399324377,1101.38,145.9,145.89,1352.56]
["binance-futures","SOLUSDT",1751399394246,1157.35,145.84,145.83,197.05]
["binance-futures","SOLUSDT",1751399430093,1060.97,145.87,145.86,518.23]
["binance-futures","SOLUSDT",1751399456709,1232.96,145.82,145.81,276.9]
["binance-futures","SOLUSDT",1751399498363,964.77,145.76,145.75,1068.3]
["binance-futures","SOLUSDT",1751399561439,534.37,145.79,145.78,1664.79]
["binance-futures","SOLUSDT",1751399588914,623.51,145.88,145.87,902.45]
["binance-futures","SOLUSDT",1751399649497,774.81,145.81,145.8,171.67]
["binance-futures","SOLUSDT",1751399701884,1133.19,145.67,145.66,722.21]
["binance-futures","SOLUSDT",1751399727836,837.01,145.75,145.74,410.02]
["binance-futures","SOLUSDT",1751399756416,411.02,145.72,145.71,1502.46]
["binance-futures","SOLUSDT",1751399832406,676.04,145.67,145.66,1473.67]
["binance-futures","SOLUSDT",1751399864862,1228.37,145.54,145.53,708.84]
["binance-futures","SOLUSDT",1751399905668,909.76,145.51,145.5,451.87]
["binance-futures","SOLUSDT",1751399924091,1136.49,145.51,145.5,208.61]
["binance-futures","SOLUSDT",1751399989350,178.46,145.46,145.45,1000.61]
["binance-futures","SOLUSDT",1751400014477,2506.06,145.47,145.46,373.18]
["binance-futures","SOLUSDT",1751400039669,687.06,145.27,145.26,896.99]
["binance-futures","SOLUSDT",1751400065355,573.87,145.16,145.15,660.04]
["binance-futures","SOLUSDT",1751400098987,932.73,144.92,144.91,554.19]
["binance-futures","SOLUSDT",1751400149764,158.94,145.03,145.02,1890.57]
["binance-futures","SOLUSDT",1751400176394,1238.41,144.98,144.97,449.24]
["binance-futures","SOLUSDT",1751400222471,744.47,145.01,145.0,274.98]
["binance-futures","SOLUSDT",1751400264371,732.46,144.89,144.88,17.94]
["binance-futures","SOLUSDT",1751400288279,487.41,145.03,145.02,1252.46]
["binance-futures","SOLUSDT",1751400314670,94.42,145.32,145.31,1714.63]
["binance-futures","SOLUSDT",1751400382727,955.08,145.43,145.42,2478.49]
["binance-futures","SOLUSDT",1751400407821,1032.7,145.47,145.46,1354.09]
["binance-futures","SOLUSDT",1751400447500,783.86,145.51,145.5,1841.38]
["binance-futures","SOLUSDT",1751400501838,439.3,145.42,145.41,1004.43]
["binance-futures","SOLUSDT",1751400532214,210.55,145.37,145.36,1229.29]
["binance-futures","SOLUSDT",1751400585476,935.73,145.32,145.31,409.44]
["binance-futures","SOLUSDT",1751400587657,686.25,145.31,145.3,1002.96]
["binance-futures","SOLUSDT",1751400658698,310.23,145.43,145.42,1665.46]
["binance-futures","SOLUSDT",1751400686909,1007.93,145.45,145.44,254.26]
["binance-futures","SOLUSDT",1751400717317,857.1,145.53,145.52,867.35]
["binance-futures","SOLUSDT",1751400788017,2855.97,145.36,145.35,163.32]
["binance-futures","SOLUSDT",1751400804856,2028.88,145.32,145.31,437.46]
["binance-futures","SOLUSDT",1751400842407,2136.45,145.29,145.28,43.06]
["binance-futures","SOLUSDT",1751400873414,335.41,145.42,145.41,810.5]
["binance-futures","SOLUSDT",1751400939237,786.29,145.67,145.66,569.63]
["binance-futures","SOLUSDT",1751400967122,1559.83,145.66,145.65,379.62]
["binance-futures","SOLUSDT",1751400999348,1087.94,145.75,145.74,414.07]
["binance-futures","SOLUSDT",1751401037272,811.54,145.76,145.75,416.2]
["binance-futures","SOLUSDT",1751401092366,637.25,145.85,145.84,654.1]
["binance-futures","SOLUSDT",1751401118522,297.37,145.87,145.86,638.09]
["binance-futures","SOLUSDT",1751401181018,635.83,145.88,145.87,705.96]
["binance-futures","SOLUSDT",1751401228620,107.86,145.9,145.89,2317.43]
["binance-futures","SOLUSDT",1751401255547,325.11,146.03,146.02,670.94]
["binance-futures","SOLUSDT",1751401284938,482.64,145.97,145.96,755.6]
["binance-futures","SOLUSDT",1751401358640,152.1,145.97,145.96,904.15]
["binance-futures","SOLUSDT",1751401363745,286.96,145.94,145.93,817.54]
["binance-futures","SOLUSDT",1751401426417,388.68,145.96,145.95,656.1]
["binance-futures","SOLUSDT",1751401456261,503.49,145.99,145.98,1082.34]
["binance-futures","SOLUSDT",1751401523367,1358.9,146.08,146.07,867.6]
["binance-futures","SOLUSDT",1751401569669,916.27,146.09,146.08,1355.75]
["binance-futures","SOLUSDT",1751401597508,1210.53,146.09,146.08,62.89]
["binance-futures","SOLUSDT",1751401681605,750.86,146.09,146.08,826.87]
["binance-futures","SOLUSDT",1751401709704,1182.45,146.17,146.16,286.0]
["binance-futures","SOLUSDT",1751401742452,385.7,146.15,146.14,3427.19]
["binance-futures","SOLUSDT",1751401789338,456.68,146.17,146.16,852.6]
["binance-futures","SOLUSDT",1751401848165,202.18,146.15,146.14,1714.03]
["binance-futures","SOLUSDT",1751401885204,560.08,146.23,146.22,2163.84]
["binance-futures","SOLUSDT",1751401921369,834.57,146.26,146.25,2241.5]
["binance-futures","SOLUSDT",1751401989179,392.16,146.37,146.36,2308.27]
["binance-futures","SOLUSDT",1751402022221,424.67,146.37,146.36,4108.81]
["binance-futures","SOLUSDT",1751402071073,813.95,146.38,146.37,263.66]
["binance-futures","SOLUSDT",1751402085297,825.98,146.38,146.37,218.72]
["binance-futures","SOLUSDT",1751402160957,665.23,146.43,146.42,282.96]
["binance-futures","SOLUSDT",1751402178957,527.9,146.41,146.4,639.4]
["binance-futures","SOLUSDT",1751402226208,1150.18,146.47,146.46,850.98]
["binance-futures","SOLUSDT",1751402299986,1066.75,146.5,146.49,1225.6]
["binance-futures","SOLUSDT",1751402334240,1022.21,146.56,146.55,156.94]
["binance-futures","SOLUSDT",1751402362844,429.15,146.58,146.57,919.92]
["binance-futures","SOLUSDT",1751402390654,323.68,146.53,146.52,1657.61]
["binance-futures","SOLUSDT",1751402440354,596.91,146.39,146.38,810.45]
["binance-futures","SOLUSDT",1751402503087,889.61,146.45,146.44,365.73]
["binance-futures","SOLUSDT",1751402534909,544.19,146.45,146.44,1347.33]
["binance-futures","SOLUSDT",1751402603280,67.06,146.4,146.39,938.8]
["binance-futures","SOLUSDT",1751402647762,977.93,146.47,146.46,171.9]
["binance-futures","SOLUSDT",1751402686515,335.03,146.43,146.42,845.32]
["binance-futures","SOLUSDT",1751402724744,957.1,146.45,146.44,497.5]
["binance-futures","SOLUSDT",1751402802040,556.18,146.44,146.43,1122.75]
["binance-futures","SOLUSDT",1751402836443,903.87,146.52,146.51,310.01]
["binance-futures","SOLUSDT",1751402858374,743.6,146.52,146.51,1577.94]
["binance-futures","SOLUSDT",1751402940706,540.9,146.52,146.51,771.2]
["binance-futures","SOLUSDT",1751402978057,603.72,146.53,146.52,1737.22]
["binance-futures","SOLUSDT",1751403015289,2450.29,146.48,146.47,318.05]
["binance-futures","SOLUSDT",1751403038358,579.97,146.35,146.34,825.82]
["binance-futures","SOLUSDT",1751403116635,1827.31,146.5,146.49,374.13]
["binance-futures","SOLUSDT",1751403123126,1838.83,146.5,146.49,383.06]
["binance-futures","SOLUSDT",1751403185581,424.57,146.5,146.49,1043.21]
["binance-futures","SOLUSDT",1751403264605,704.31,146.51,146.5,270.66]
["binance-futures","SOLUSDT",1751403295222,288.99,146.52,146.51,2049.61]
["binance-futures","SOLUSDT",1751403342295,578.63,146.44,146.43,218.19]
["binance-futures","SOLUSDT",1751403370903,405.31,146.43,146.42,903.19]
["binance-futures","SOLUSDT",1751403413361,145.08,146.49,146.48,875.22]
["binance-futures","SOLUSDT",1751403491034,436.78,146.44,146.43,9972.9]
["binance-futures","SOLUSDT",1751403522933,162.21,146.52,146.51,2054.06]
["binance-futures","SOLUSDT",1751403574462,276.37,146.51,146.5,1040.45]
["binance-futures","SOLUSDT",1751403624374,916.81,146.3,146.29,812.98]
["binance-futures","SOLUSDT",1751403656858,1169.53,146.25,146.24,423.33]
["binance-futures","SOLUSDT",1751403722098,1582.87,146.29,146.28,738.22]
["binance-futures","SOLUSDT",1751403764049,392.17,146.28,146.27,1702.23]
["binance-futures","SOLUSDT",1751403799443,2468.05,146.31,146.3,232.88]
["binance-futures","SOLUSDT",1751403859310,1264.38,146.39,146.38,302.72]
["binance-futures","SOLUSDT",1751403867352,1219.43,146.36,146.35,351.78]
["binance-futures","SOLUSDT",1751403939718,1066.88,146.09,146.08,286.64]
["binance-futures","SOLUSDT",1751403961701,910.75,146.06,146.05,943.89]
["binance-futures","SOLUSDT",1751403998387,985.59,146.11,146.1,618.03]
["binance-futures","SOLUSDT",1751404076061,182.8,146.01,146.0,1014.23]
["binance-futures","SOLUSDT",1751404117640,562.84,146.07,146.06,976.74]
["binance-futures","SOLUSDT",1751404144999,419.02,146.07,146.06,976.22]
["binance-futures","SOLUSDT",1751404175918,301.63,146.14,146.13,1511.0]
["binance-futures","SOLUSDT",1751404235755,391.97,146.04,146.03,1066.89]
["binance-futures","SOLUSDT",1751404300620,1134.42,146.09,146.08,131.03]
["binance-futures","SOLUSDT",1751404332285,604.31,146.13,146.12,1006.13]
["binance-futures","SOLUSDT",1751404408968,502.59,146.23,146.22,2106.99]
["binance-futures","SOLUSDT",1751404447062,1161.48,146.17,146.16,334.3]
["binance-futures","SOLUSDT",1751404481555,319.19,146.14,146.13,1231.84]
["binance-futures","SOLUSDT",1751404520454,1085.08,146.21,146.2,376.26]
["binance-futures","SOLUSDT",1751404587024,1121.99,146.21,146.2,121.03]
["binance-futures","SOLUSDT",1751404622665,315.56,146.18,146.17,1511.94]
["binance-futures","SOLUSDT",1751404678185,210.95,146.33,146.32,891.56]
["binance-futures","SOLUSDT",1751404731057,610.98,146.5,146.49,617.18]
["binance-futures","SOLUSDT",1751404761422,357.3,146.59,146.58,1076.75]
["binance-futures","SOLUSDT",1751404805964,302.35,146.53,146.52,834.09]
["binance-futures","SOLUSDT",1751404828230,242.24,146.5,146.49,855.18]
["binance-futures","SOLUSDT",1751404910794,440.75,146.67,146.66,1167.9]
["binance-futures","SOLUSDT",1751404921041,225.94,146.68,146.67,911.43]
["binance-futures","SOLUSDT",1751404965018,764.3,146.71,146.7,403.56]
["binance-futures","SOLUSDT",1751405038608,323.63,146.89,146.88,1124.59]
["binance-futures","SOLUSDT",1751405060299,804.21,146.87,146.86,310.73]
["binance-futures","SOLUSDT",1751405098587,1296.1,146.84,146.83,0.29]
["binance-futures","SOLUSDT",1751405124571,468.5,146.71,146.7,555.41]
["binance-futures","SOLUSDT",1751405172339,113.9,146.73,146.72,1576.96]
["binance-futures","SOLUSDT",1751405241071,599.95,146.61,146.6,86.74]
["binance-futures","SOLUSDT",1751405269501,519.64,146.66,146.65,962.97]
["binance-futures","SOLUSDT",1751405330691,321.47,146.66,146.65,1607.34]
["binance-futures","SOLUSDT",1751405387210,549.67,146.59,146.58,595.27]
["binance-futures","SOLUSDT",1751405421870,308.17,146.56,146.55,618.79]
["binance-futures","SOLUSDT",1751405460761,280.48,146.58,146.57,1069.9]
["binance-futures","SOLUSDT",1751405545076,283.5,146.57,146.56,1280.99]
["binance-futures","SOLUSDT",1751405600449,500.44,146.59,146.58,942.22]
["binance-futures","SOLUSDT",1751405627795,710.64,146.53,146.52,361.45]
["binance-futures","SOLUSDT",1751405711958,1204.8,146.53,146.52,190.53]
["binance-futures","SOLUSDT",1751405729536,447.84,146.59,146.58,557.69]
["binance-futures","SOLUSDT",1751405791812,167.49,146.58,146.57,621.25]
["binance-futures","SOLUSDT",1751405832789,205.24,146.56,146.55,896.47]
["binance-futures","SOLUSDT",1751405926697,1531.37,146.54,146.53,500.36]
["binance-futures","SOLUSDT",1751405966475,1618.71,146.45,146.44,337.78]
["binance-futures","SOLUSDT",1751406001524,421.04,146.56,146.55,479.31]
["binance-futures","SOLUSDT",1751406055356,866.23,146.45,146.44,368.76]
["binance-futures","SOLUSDT",1751406123779,461.76,146.48,146.47,87.13]
["binance-futures","SOLUSDT",1751406162404,861.66,146.41,146.4,320.22]
["binance-futures","SOLUSDT",1751406199198,909.44,146.39,146.38,102.23]
["binance-futures","SOLUSDT",1751406296029,56.72,146.46,146.45,597.48]
["binance-futures","SOLUSDT",1751406337587,66.31,146.51,146.5,1235.47]
["binance-futures","SOLUSDT",1751406388522,1062.86,146.51,146.5,63.19]
["binance-futures","SOLUSDT",1751406414761,798.64,146.51,146.5,75.79]
["binance-futures","SOLUSDT",1751406505043,748.25,146.31,146.3,157.26]
["binance-futures","SOLUSDT",1751406522444,83.08,146.35,146.34,937.98]
["binance-futures","SOLUSDT",1751406579827,21.48,146.54,146.53,508.34]
["binance-futures","SOLUSDT",1751406659810,221.76,146.6,146.59,364.12]
["binance-futures","SOLUSDT",1751406694033,305.86,146.6,146.59,471.17]
["binance-futures","SOLUSDT",1751406735458,245.59,146.66,146.65,819.13]
["binance-futures","SOLUSDT",1751406820919,379.25,146.46,146.45,1230.69]
["binance-futures","SOLUSDT",1751406821319,379.29,146.46,146.45,1150.33]
["binance-futures","SOLUSDT",1751406896258,146.86,146.46,146.45,739.83]
["binance-futures","SOLUSDT",1751406941526,785.18,146.46,146.45,45.75]
["binance-futures","SOLUSDT",1751407015477,306.41,146.51,146.5,208.05]
["binance-futures","SOLUSDT",1751407074457,937.11,146.41,146.4,172.7]
["binance-futures","SOLUSDT",1751407108820,480.83,146.34,146.33,133.68]
["binance-futures","SOLUSDT",1751407159667,123.18,146.33,146.32,435.53]
["binance-futures","SOLUSDT",1751407227177,62.11,146.35,146.34,824.28]
["binance-futures","SOLUSDT",1751407262241,371.24,146.42,146.41,977.64]
["binance-futures","SOLUSDT",1751407331797,264.91,146.36,146.35,353.86]
["binance-futures","SOLUSDT",1751407374258,1054.23,146.43,146.42,328.76]
["binance-futures","SOLUSDT",1751407401869,328.59,146.59,146.58,686.48]
["binance-futures","SOLUSDT",1751407429673,583.18,146.6,146.59,436.81]
["binance-futures","SOLUSDT",1751407457799,805.17,146.7,146.69,223.97]
["binance-futures","SOLUSDT",1751407530171,2226.19,146.69,146.68,393.88]
["binance-futures","SOLUSDT",1751407578987,541.12,146.58,146.57,1396.81]
["binance-futures","SOLUSDT",1751407597910,257.81,146.49,146.48,1247.06]
["binance-futures","SOLUSDT",1751407668365,1061.64,146.44,146.43,448.01]
["binance-futures","SOLUSDT",1751407688451,1139.45,146.41,146.4,363.41]
["binance-futures","SOLUSDT",1751407735618,448.64,146.14,146.13,1177.47]
["binance-futures","SOLUSDT",1751407763432,534.59,146.22,146.21,1989.46]
["binance-futures","SOLUSDT",1751407839571,930.95,146.29,146.28,492.64]
["binance-futures","SOLUSDT",1751407869723,380.58,146.28,146.27,310.69]
["binance-futures","SOLUSDT",1751407906204,757.34,146.26,146.25,154.61]
["binance-futures","SOLUSDT",1751407953271,679.28,146.62,146.61,791.18]
["binance-futures","SOLUSDT",1751408012297,1010.81,146.71,146.7,540.18]
["binance-futures","SOLUSDT",1751408046615,301.09,146.6,146.59,1725.03]
["binance-futures","SOLUSDT",1751408087455,344.34,146.6,146.59,2468.42]
["binance-futures","SOLUSDT",1751408163182,21.93,146.66,146.65,2052.97]
["binance-futures","SOLUSDT",1751408198347,942.3,146.71,146.7,736.87]
["binance-futures","SOLUSDT",1751408249358,301.12,146.68,146.67,1451.95]
["binance-futures","SOLUSDT",1751408312563,1763.56,146.7,146.69,839.69]
["binance-futures","SOLUSDT",1751408351242,704.31,146.68,146.67,1206.81]
["binance-futures","SOLUSDT",1751408373150,1308.45,146.67,146.66,45.45]
["binance-futures","SOLUSDT",1751408422185,1139.63,146.76,146.75,201.8]
["binance-futures","SOLUSDT",1751408498046,2256.32,146.69,146.68,67.49]
["binance-futures","SOLUSDT",1751408540346,1433.35,146.64,146.63,172.14]
["binance-futures","SOLUSDT",1751408582308,852.33,146.63,146.62,1431.74]
["binance-futures","SOLUSDT",1751408666801,2491.55,146.62,146.61,308.34]
["binance-futures","SOLUSDT",1751408671401,2734.29,146.6,146.59,1087.37]
["binance-futures","SOLUSDT",1751408730633,1340.75,146.54,146.53,545.98]
["binance-futures","SOLUSDT",1751408771337,722.94,146.6,146.59,608.21]
["binance-futures","SOLUSDT",1751408848410,339.06,146.63,146.62,1085.21]
["binance-futures","SOLUSDT",1751408901120,1112.03,146.52,146.51,654.3]
["binance-futures","SOLUSDT",1751408942020,1713.98,146.5,146.49,315.31]
["binance-futures","SOLUSDT",1751409028402,984.9,146.56,146.55,1086.85]
["binance-futures","SOLUSDT",1751409060424,1555.71,146.45,146.44,1090.49]
["binance-futures","SOLUSDT",1751409099674,828.36,146.5,146.49,834.13]
["binance-futures","SOLUSDT",1751409174196,359.64,146.6,146.59,982.24]
["binance-futures","SOLUSDT",1751409215982,384.73,146.74,146.73,1327.06]
["binance-futures","SOLUSDT",1751409250410,1480.13,146.77,146.76,421.0]
["binance-futures","SOLUSDT",1751409286098,397.22,146.86,146.85,1508.17]
["binance-futures","SOLUSDT",1751409359186,2621.07,146.85,146.84,438.95]
["binance-futures","SOLUSDT",1751409395160,539.72,146.86,146.85,2442.78]
["binance-futures","SOLUSDT",1751409441843,1356.07,146.87,146.86,29.26]
["binance-futures","SOLUSDT",1751409457451,644.65,146.86,146.85,1198.21]
["binance-futures","SOLUSDT",1751409536664,1302.49,146.84,146.83,1489.03]
["binance-futures","SOLUSDT",1751409564668,1243.8,146.85,146.84,602.58]
["binance-futures","SOLUSDT",1751409611679,1297.41,146.71,146.7,7484.13]
["binance-futures","SOLUSDT",1751409696410,311.23,146.74,146.73,1210.71]
["binance-futures","SOLUSDT",1751409737264,670.23,146.85,146.84,1412.9]
["binance-futures","SOLUSDT",1751409765164,1379.75,146.87,146.86,520.63]
["binance-futures","SOLUSDT",1751409799950,2017.66,146.87,146.86,428.46]
["binance-futures","SOLUSDT",1751409855408,484.81,146.86,146.85,1228.72]
["binance-futures","SOLUSDT",1751409921467,445.62,146.88,146.87,3318.79]
["binance-futures","SOLUSDT",1751409947993,1054.57,146.87,146.86,3006.6]
["binance-futures","SOLUSDT",1751409996074,811.0,146.8,146.79,1887.21]
["binance-futures","SOLUSDT",1751410077438,395.15,146.8,146.79,1223.16]
["binance-futures","SOLUSDT",1751410122998,304.83,146.83,146.82,2780.26]
["binance-futures","SOLUSDT",1751410153147,581.1,146.85,146.84,1879.09]
["binance-futures","SOLUSDT",1751410246150,805.76,146.88,146.87,459.97]
["binance-futures","SOLUSDT",1751410304911,827.85,146.81,146.8,1792.58]
["binance-futures","SOLUSDT",1751410317109,1005.26,146.78,146.77,829.48]
["binance-futures","SOLUSDT",1751410354405,617.25,146.79,146.78,1413.1]
["binance-futures","SOLUSDT",1751410433554,617.97,146.86,146.85,1667.44]
["binance-futures","SOLUSDT",1751410485502,235.8,146.88,146.87,1196.53]
["binance-futures","SOLUSDT",1751410526117,489.44,146.9,146.89,3265.23]
["binance-futures","SOLUSDT",1751410584527,1393.86,146.89,146.88,929.48]
["binance-futures","SOLUSDT",1751410644324,288.74,146.77,146.76,1278.39]
["binance-futures","SOLUSDT",1751410681657,398.77,146.76,146.75,611.39]
["binance-futures","SOLUSDT",1751410752678,1495.9,146.65,146.64,237.01]
["binance-futures","SOLUSDT",1751410791579,1054.42,146.64,146.63,1111.42]
["binance-futures","SOLUSDT",1751410819345,1257.98,146.58,146.57,271.33]
["binance-futures","SOLUSDT",1751410857081,1113.68,146.55,146.54,937.66]
["binance-futures","SOLUSDT",1751410933911,918.1,146.59,146.58,1592.02]
["binance-futures","SOLUSDT",1751410962540,979.58,146.66,146.65,616.98]
["binance-futures","SOLUSDT",1751411022800,1925.1,146.54,146.53,407.28]
["binance-futures","SOLUSDT",1751411035903,587.53,146.56,146.55,2796.01]
["binance-futures","SOLUSDT",1751411107031,262.24,146.36,146.35,1070.61]
["binance-futures","SOLUSDT",1751411131820,850.02,146.36,146.35,963.68]
["binance-futures","SOLUSDT",1751411167423,1000.19,146.34,146.33,477.88]
["binance-futures","SOLUSDT",1751411243062,175.19,146.46,146.45,970.5]
["binance-futures","SOLUSDT",1751411287736,381.48,146.49,146.48,2477.76]
["binance-futures","SOLUSDT",1751411312963,252.88,146.46,146.45,1301.88]
["binance-futures","SOLUSDT",1751411349058,288.38,146.48,146.47,1884.6]
["binance-futures","SOLUSDT",1751411423199,1553.79,146.55,146.54,346.18]
["binance-futures","SOLUSDT",1751411464542,175.77,146.52,146.51,2105.94]
["binance-futures","SOLUSDT",1751411496188,164.58,146.27,146.26,414.4]
["binance-futures","SOLUSDT",1751411531391,1170.05,146.34,146.33,954.22]
["binance-futures","SOLUSDT",1751411596377,587.6,146.39,146.38,557.11]
["binance-futures","SOLUSDT",1751411631061,1070.37,146.33,146.32,1175.19]
["binance-futures","SOLUSDT",1751411681625,849.17,146.45,146.44,357.47]
["binance-futures","SOLUSDT",1751411734820,1000.29,146.58,146.57,1699.27]
["binance-futures","SOLUSDT",1751411763646,3277.66,146.57,146.56,1609.46]
["binance-futures","SOLUSDT",1751411791628,1147.31,146.58,146.57,415.96]
["binance-futures","SOLUSDT",1751411879055,1077.63,146.69,146.68,498.38]
["binance-futures","SOLUSDT",1751411909324,1269.73,146.67,146.66,335.7]
["binance-futures","SOLUSDT",1751411955384,938.4,146.54,146.53,1300.57]
["binance-futures","SOLUSDT",1751411981688,2404.85,146.54,146.53,474.15]
["binance-futures","SOLUSDT",1751412061014,1270.38,146.62,146.61,650.55]
["binance-futures","SOLUSDT",1751412072308,555.26,146.5,146.49,1152.01]
["binance-futures","SOLUSDT",1751412126618,932.91,146.57,146.56,605.98]
["binance-futures","SOLUSDT",1751412214352,1218.15,146.54,146.53,374.53]
["binance-futures","SOLUSDT",1751412243848,175.9,146.53,146.52,1631.99]
["binance-futures","SOLUSDT",1751412287344,1401.71,146.55,146.54,506.98]
["binance-futures","SOLUSDT",1751412325598,232.57,146.46,146.45,1732.99]
["binance-futures","SOLUSDT",1751412387274,676.19,146.52,146.51,802.24]
["binance-futures","SOLUSDT",1751412440980,602.24,146.56,146.55,1676.27]
["binance-futures","SOLUSDT",1751412477810,1453.44,146.59,146.58,1476.17]
["binance-futures","SOLUSDT",1751412562635,103.78,146.55,146.54,1506.77]
["binance-futures","SOLUSDT",1751412604975,1326.41,146.58,146.57,339.48]
["binance-futures","SOLUSDT",1751412644127,684.29,146.58,146.57,416.03]
["binance-futures","SOLUSDT",1751412689585,931.9,146.59,146.58,1204.07]
["binance-futures","SOLUSDT",1751412762201,3339.6,146.68,146.67,642.37]
["binance-futures","SOLUSDT",1751412789995,1500.07,146.64,146.63,461.78]
["binance-futures","SOLUSDT",1751412859821,59.8,146.64,146.63,804.94]
["binance-futures","SOLUSDT",1751412919523,1929.08,146.64,146.63,1988.14]
["binance-futures","SOLUSDT",1751412951134,92.86,146.6,146.59,1459.26]
["binance-futures","SOLUSDT",1751412984856,1882.26,146.72,146.71,354.32]
["binance-futures","SOLUSDT",1751413021355,478.02,146.69,146.68,1394.78]
["binance-futures","SOLUSDT",1751413121314,1445.89,146.65,146.64,1054.25]
["binance-futures","SOLUSDT",1751413170749,913.99,146.61,146.6,719.08]
["binance-futures","SOLUSDT",1751413193082,469.8,146.55,146.54,1941.84]
["binance-futures","SOLUSDT",1751413285157,623.39,146.56,146.55,720.09]
["binance-futures","SOLUSDT",1751413299872,438.05,146.6,146.59,827.53]
["binance-futures","SOLUSDT",1751413357852,1026.63,146.55,146.54,1035.36]
["binance-futures","SOLUSDT",1751413398564,1168.55,146.54,146.53,530.8]
["binance-futures","SOLUSDT",1751413451260,435.08,146.58,146.57,1030.86]
["binance-futures","SOLUSDT",1751413514058,1226.81,146.69,146.68,466.55]
["binance-futures","SOLUSDT",1751413549767,699.01,146.73,146.72,1814.36]
["binance-futures","SOLUSDT",1751413616373,1095.67,146.71,146.7,535.44]
["binance-futures","SOLUSDT",1751413668261,355.11,146.72,146.71,1473.4]
["binance-futures","SOLUSDT",1751413704809,1127.71,146.76,146.75,712.45]
["binance-futures","SOLUSDT",1751413735274,1003.68,146.79,146.78,495.79]
["binance-futures","SOLUSDT",1751413816589,1751.45,146.8,146.79,309.14]
["binance-futures","SOLUSDT",1751413849908,974.68,146.76,146.75,687.94]
["binance-futures","SOLUSDT",1751413904636,2935.9,146.75,146.74,462.64]
["binance-futures","SOLUSDT",1751413930459,1788.47,146.71,146.7,608.08]
["binance-futures","SOLUSDT",1751414017997,523.94,146.73,146.72,1330.94]
["binance-futures","SOLUSDT",1751414038870,515.77,146.78,146.77,2207.37]
["binance-futures","SOLUSDT",1751414092759,839.79,146.75,146.74,1174.4]
["binance-futures","SOLUSDT",1751414182317,1422.34,146.84,146.83,449.18]
["binance-futures","SOLUSDT",1751414219731,975.67,146.83,146.82,231.71]
["binance-futures","SOLUSDT",1751414258279,1553.91,146.82,146.81,450.22]
["binance-futures","SOLUSDT",1751414311923,933.11,146.78,146.77,340.01]
["binance-futures","SOLUSDT",1751414352070,1409.04,146.82,146.81,149.14]
["binance-futures","SOLUSDT",1751414352125,1409.04,146.82,146.81,149.15]
["binance-futures","SOLUSDT",1751414352183,1409.21,146.82,146.81,149.12]
["binance-futures","SOLUSDT",1751414352249,1409.22,146.82,146.81,149.12]
["binance-futures","SOLUSDT",1751414352346,1410.37,146.82,146.81,149.07]
["binance-futures","SOLUSDT",1751414352407,1410.21,146.82,146.81,149.07]
["binance-futures","SOLUSDT",1751414352422,1412.32,146.82,146.81,149.07]
["binance-futures","SOLUSDT",1751414352642,1412.32,146.82,146.81,217.18]
["binance-futures","SOLUSDT",1751414353036,1406.15,146.82,146.81,243.18]
["binance-futures","SOLUSDT",1751414353155,1404.79,146.82,146.81,243.17]
["binance-futures","SOLUSDT",1751414353205,1404.79,146.82,146.81,218.1]
["binance-futures","SOLUSDT",1751414353249,1404.79,146.82,146.81,227.9]
["binance-futures","SOLUSDT",1751414353314,1404.83,146.82,146.81,227.94]
["binance-futures","SOLUSDT",1751414353357,1404.79,146.82,146.81,252.95]
["binance-futures","SOLUSDT",1751414353467,1402.04,146.82,146.81,229.25]
["binance-futures","SOLUSDT",1751414353507,1402.04,146.82,146.81,228.91]
["binance-futures","SOLUSDT",1751414353655,1402.08,146.82,146.81,228.95]
["binance-futures","SOLUSDT",1751414353697,1403.29,146.82,146.81,228.91]
["binance-futures","SOLUSDT",1751414353815,1407.15,146.82,146.81,228.91]
["binance-futures","SOLUSDT",1751414353990,1447.82,146.82,146.81,228.91]
["binance-futures","SOLUSDT",1751414354080,1407.22,146.82,146.81,228.91]
["binance-futures","SOLUSDT",1751414354253,1407.36,146.82,146.81,228.78]
["binance-futures","SOLUSDT",1751414354304,1403.96,146.82,146.81,229.78]
["binance-futures","SOLUSDT",1751414354354,1403.98,146.82,146.81,229.78]
["binance-futures","SOLUSDT",1751414354459,1403.83,146.82,146.81,229.78]
["binance-futures","SOLUSDT",1751414354516,1403.98,146.82,146.81,229.78]
["binance-futures","SOLUSDT",1751414354680,1403.98,146.82,146.81,254.87]
["binance-futures","SOLUSDT",1751414354744,1403.98,146.82,146.81,252.57]
["binance-futures","SOLUSDT",1751414354851,1404.19,146.82,146.81,252.57]
["binance-futures","SOLUSDT",1751414354902,1405.26,146.82,146.81,227.57]
["binance-futures","SOLUSDT",1751414354953,1396.49,146.82,146.81,227.57]
["binance-futures","SOLUSDT",1751414355017,1397.56,146.82,146.81,227.57]
["binance-futures","SOLUSDT",1751414355085,1445.99,146.82,146.81,227.57]
["binance-futures","SOLUSDT",1751414355136,1499.66,146.82,146.81,227.49]
["binance-futures","SOLUSDT",1751414355186,1405.39,146.82,146.81,252.45]
["binance-futures","SOLUSDT",1751414355240,1405.39,146.82,146.81,252.46]
["binance-futures","SOLUSDT",1751414355385,1445.99,146.82,146.81,226.46]
["binance-futures","SOLUSDT",1751414355454,1499.61,146.82,146.81,226.46]
["binance-futures","SOLUSDT",1751414355516,1499.61,146.82,146.81,146.31]
["binance-futures","SOLUSDT",1751414355561,1405.34,146.82,146.81,211.13]
["binance-futures","SOLUSDT",1751414355633,1405.18,146.82,146.81,211.13]
["binance-futures","SOLUSDT",1751414355851,1412.61,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356014,1412.65,146.82,146.81,211.14]
["binance-futures","SOLUSDT",1751414356071,1412.73,146.82,146.81,211.14]
["binance-futures","SOLUSDT",1751414356131,1412.74,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356232,1411.03,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356390,1412.11,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356497,1412.16,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356540,1417.95,146.82,146.81,210.14]
["binance-futures","SOLUSDT",1751414356728,1417.95,146.82,146.81,208.24]
["binance-futures","SOLUSDT",1751414356735,1417.95,146.82,146.81,212.32]
["binance-futures","SOLUSDT",1751414356844,1417.95,146.82,146.81,214.22]
["binance-futures","SOLUSDT",1751414357053,1418.0,146.82,146.81,214.1]
["binance-futures","SOLUSDT",1751414357326,1417.94,146.82,146.81,214.1]
["binance-futures","SOLUSDT",1751414357380,1418.01,146.82,146.81,214.1]
["binance-futures","SOLUSDT",1751414357482,1418.31,146.82,146.81,214.1]
["binance-futures","SOLUSDT",1751414357534,1418.31,146.82,146.81,163.37]
["binance-futures","SOLUSDT",1751414357743,1418.31,146.82,146.81,163.21]
["binance-futures","SOLUSDT",1751414357778,1418.31,146.82,146.81,398.04]
["binance-futures","SOLUSDT",1751414357955,1411.12,146.82,146.81,398.04]
["binance-futures","SOLUSDT",1751414358068,1422.59,146.82,146.81,398.04]
["binance-futures","SOLUSDT",1751414358139,1422.62,146.82,146.81,373.04]
["binance-futures","SOLUSDT",1751414358145,1422.62,146.82,146.81,373.05]
["binance-futures","SOLUSDT",1751414358242,1422.62,146.82,146.81,367.11]
["binance-futures","SOLUSDT",1751414358287,1418.07,146.82,146.81,427.29]
["binance-futures","SOLUSDT",1751414358471,1418.14,146.82,146.81,427.3]
["binance-futures","SOLUSDT",1751414358531,1418.15,146.82,146.81,427.3]
["binance-futures","SOLUSDT",1751414358585,1418.33,146.82,146.81,427.3]
["binance-futures","SOLUSDT",1751414358622,1422.19,146.82,146.81,427.3]
["binance-futures","SOLUSDT",1751414359047,1422.27,146.82,146.81,427.3]
["binance-futures","SOLUSDT",1751414359134,1422.27,146.82,146.81,428.81]
["binance-futures","SOLUSDT",1751414359215,1419.84,146.82,146.81,428.59]
["binance-futures","SOLUSDT",1751414359267,1419.78,146.82,146.81,430.88]
["binance-futures","SOLUSDT",1751414359514,1420.89,146.82,146.81,431.9]
["binance-futures","SOLUSDT",1751414359604,1126.16,146.82,146.81,687.66]
["binance-futures","SOLUSDT",1751414359674,1126.16,146.82,146.81,632.77]
["binance-futures","SOLUSDT",1751414359724,1126.16,146.82,146.81,691.78]
["binance-futures","SOLUSDT",1751414359828,1056.53,146.82,146.81,867.56]
["binance-futures","SOLUSDT",1751414359887,1055.58,146.82,146.81,866.17]
["binance-futures","SOLUSDT",1751414359933,1056.7,146.82,146.81,865.81]
["binance-futures","SOLUSDT",1751414359981,1056.65,146.82,146.81,865.88]
["binance-futures","SOLUSDT",1751414360056,1055.73,146.82,146.81,810.03]
["binance-futures","SOLUSDT",1751414360098,1056.0,146.82,146.81,883.3]
["binance-futures","SOLUSDT",1751414360169,1056.7,146.82,146.81,883.3]
["binance-futures","SOLUSDT",1751414360254,1058.06,146.82,146.81,873.24]
["binance-futures","SOLUSDT",1751414360299,1058.06,146.82,146.81,883.07]
["binance-futures","SOLUSDT",1751414360396,1058.17,146.82,146.81,883.07]
["binance-futures","SOLUSDT",1751414360500,1058.18,146.82,146.81,883.07]
["binance-futures","SOLUSDT",1751414360539,1058.16,146.82,146.81,883.07]
["binance-futures","SOLUSDT",1751414360754,1058.16,146.82,146.81,893.29]
["binance-futures","SOLUSDT",1751414360806,1058.16,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414360863,1063.48,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414360956,1052.11,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414361033,1059.22,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414361084,1059.44,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414361144,1042.71,146.82,146.81,891.3]
["binance-futures","SOLUSDT",1751414361196,1043.36,146.82,146.81,891.39]
["binance-futures","SOLUSDT",1751414361240,1051.82,146.82,146.81,891.39]
["binance-futures","SOLUSDT",1751414361297,1051.82,146.82,146.81,891.25]
["binance-futures","SOLUSDT",1751414361544,1051.89,146.82,146.81,891.25]
["binance-futures","SOLUSDT",1751414361657,1051.89,146.82,146.81,891.21]
["binance-futures","SOLUSDT",1751414361705,1051.99,146.82,146.81,887.13]
["binance-futures","SOLUSDT",1751414361741,1051.99,146.82,146.81,887.55]
["binance-futures","SOLUSDT",1751414362135,1036.61,146.82,146.81,938.41]
["binance-futures","SOLUSDT",1751414362264,1036.61,146.82,146.81,887.55]
["binance-futures","SOLUSDT",1751414362297,1036.7,146.82,146.81,887.55]
["binance-futures","SOLUSDT",1751414362424,1036.7,146.82,146.81,653.04]
["binance-futures","SOLUSDT",1751414362476,1036.65,146.82,146.81,653.04]
["binance-futures","SOLUSDT",1751414362524,1051.93,146.82,146.81,653.04]
["binance-futures","SOLUSDT",1751414362580,1052.45,146.82,146.81,657.12]
["binance-futures","SOLUSDT",1751414362661,1052.45,146.82,146.81,657.33]
["binance-futures","SOLUSDT",1751414362882,1052.25,146.82,146.81,657.33]
["binance-futures","SOLUSDT",1751414362943,1052.29,146.82,146.81,657.37]
["binance-futures","SOLUSDT",1751414362945,1052.25,146.82,146.81,657.33]
["binance-futures","SOLUSDT",1751414363189,1052.29,146.82,146.81,657.37]
["binance-futures","SOLUSDT",1751414363241,1052.29,146.82,146.81,657.36]
["binance-futures","SOLUSDT",1751414363291,1052.0,146.82,146.81,656.67]
["binance-futures","SOLUSDT",1751414363313,1051.44,146.82,146.81,656.67]
["binance-futures","SOLUSDT",1751414363497,1051.83,146.82,146.81,656.67]
["binance-futures","SOLUSDT",1751414363589,1051.21,146.82,146.81,656.67]
["binance-futures","SOLUSDT",1751414363677,1088.47,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414363737,1051.25,146.82,146.81,652.58]
["binance-futures","SOLUSDT",1751414363750,1051.09,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414363842,1051.09,146.82,146.81,652.58]
["binance-futures","SOLUSDT",1751414363842,1051.09,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414363994,1043.98,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414364037,1050.95,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414364103,1050.92,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414364173,1050.91,146.82,146.81,652.54]
["binance-futures","SOLUSDT",1751414364312,894.49,146.82,146.81,1084.95]
["binance-futures","SOLUSDT",1751414364380,894.18,146.82,146.81,1084.79]
["binance-futures","SOLUSDT",1751414364425,894.56,146.82,146.81,1084.79]
["binance-futures","SOLUSDT",1751414364541,894.58,146.82,146.81,1084.79]
["binance-futures","SOLUSDT",1751414364598,894.58,146.82,146.81,1037.14]
["binance-futures","SOLUSDT",1751414364636,893.33,146.82,146.81,1084.79]
["binance-futures","SOLUSDT",1751414364758,893.76,146.82,146.81,1014.77]
["binance-futures","SOLUSDT",1751414364810,893.55,146.82,146.81,1014.56]
["binance-futures","SOLUSDT",1751414364911,893.94,146.82,146.81,1013.92]
["binance-futures","SOLUSDT",1751414364962,893.84,146.82,146.81,1013.21]
["binance-futures","SOLUSDT",1751414365021,893.48,146.82,146.81,1012.85]
["binance-futures","SOLUSDT",1751414365124,893.25,146.82,146.81,1011.7]
["binance-futures","SOLUSDT",1751414365199,894.45,146.82,146.81,1011.28]
["binance-futures","SOLUSDT",1751414365271,901.95,146.82,146.81,918.25]
["binance-futures","SOLUSDT",1751414365310,901.77,146.82,146.81,918.25]
["binance-futures","SOLUSDT",1751414365374,903.18,146.82,146.81,918.25]
["binance-futures","SOLUSDT",1751414365482,903.11,146.82,146.81,917.0]
["binance-futures","SOLUSDT",1751414365525,908.43,146.82,146.81,917.04]
["binance-futures","SOLUSDT",1751414365684,888.43,146.82,146.81,917.04]
["binance-futures","SOLUSDT",1751414365739,880.93,146.82,146.81,917.04]
["binance-futures","SOLUSDT",1751414365998,881.1,146.82,146.81,917.04]
["binance-futures","SOLUSDT",1751414366104,881.1,146.82,146.81,922.77]
["binance-futures","SOLUSDT",1751414366158,881.1,146.82,146.81,871.48]
["binance-futures","SOLUSDT",1751414366210,881.1,146.82,146.81,640.47]
["binance-futures","SOLUSDT",1751414366257,1154.25,146.82,146.81,487.53]
["binance-futures","SOLUSDT",1751414366305,1151.33,146.82,146.81,487.53]
["binance-futures","SOLUSDT",1751414366634,1151.07,146.82,146.81,487.53]
["binance-futures","SOLUSDT",1751414366810,1201.04,146.82,146.81,487.53]
["binance-futures","SOLUSDT",1751414366975,1194.07,146.82,146.81,487.53]
["binance-futures","SOLUSDT",1751414367077,1015.38,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414367161,995.1,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414367180,996.05,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414367384,996.1,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414367592,1183.32,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414367638,1155.02,146.82,146.81,487.47]
["binance-futures","SOLUSDT",1751414368041,1154.64,146.82,146.81,487.36]
["binance-futures","SOLUSDT",1751414368098,967.42,146.82,146.81,487.21]
["binance-futures","SOLUSDT",1751414368182,967.62,146.82,146.81,487.21]
["binance-futures","SOLUSDT",1751414368228,963.77,146.82,146.81,487.21]
["binance-futures","SOLUSDT",1751414368297,1153.27,146.82,146.81,487.35]
["binance-futures","SOLUSDT",1751414368345,1153.31,146.82,146.81,487.35]
["binance-futures","SOLUSDT",1751414368396,1186.95,146.82,146.81,487.35]
["binance-futures","SOLUSDT",1751414368454,1186.95,146.82,146.81,479.24]
["binance-futures","SOLUSDT",1751414368595,1186.91,146.82,146.81,479.14]
["binance-futures","SOLUSDT",1751414368697,1186.32,146.82,146.81,479.14]
["binance-futures","SOLUSDT",1751414368786,1151.31,146.82,146.81,479.14]
["binance-futures","SOLUSDT",1751414368943,964.09,146.82,146.81,531.43]
["binance-futures","SOLUSDT",1751414369100,964.13,146.82,146.81,531.47]
["binance-futures","SOLUSDT",1751414369143,964.09,146.82,146.81,531.43]
["binance-futures","SOLUSDT",1751414369206,964.2,146.82,146.81,531.23]
["binance-futures","SOLUSDT",1751414369260,964.2,146.82,146.81,531.08]
["binance-futures","SOLUSDT",1751414369297,965.68,146.82,146.81,531.08]
["binance-futures","SOLUSDT",1751414369361,966.06,146.82,146.81,531.12]
["binance-futures","SOLUSDT",1751414369534,1153.28,146.82,146.81,531.12]
["binance-futures","SOLUSDT",1751414369588,1151.62,146.82,146.81,531.07]
["binance-futures","SOLUSDT",1751414369635,1148.6,146.82,146.81,531.07]
["binance-futures","SOLUSDT",1751414369688,1156.51,146.82,146.81,531.07]
["binance-futures","SOLUSDT",1751414369734,969.1,146.82,146.81,530.88]
["binance-futures","SOLUSDT",1751414369806,968.34,146.82,146.81,530.12]
["binance-futures","SOLUSDT",1751414369897,965.82,146.82,146.81,528.64]
["binance-futures","SOLUSDT",1751414369956,957.51,146.82,146.81,528.64]
["binance-futures","SOLUSDT",1751414370025,956.83,146.82,146.81,768.54]
["binance-futures","SOLUSDT",1751414370064,963.72,146.82,146.81,768.22]
["binance-futures","SOLUSDT",1751414370119,965.41,146.82,146.81,729.11]
["binance-futures","SOLUSDT",1751414370203,965.38,146.82,146.81,729.17]
["binance-futures","SOLUSDT",1751414370297,965.38,146.82,146.81,730.42]
["binance-futures","SOLUSDT",1751414370365,965.37,146.82,146.81,730.38]
["binance-futures","SOLUSDT",1751414370423,965.73,146.82,146.81,730.38]
["binance-futures","SOLUSDT",1751414370597,1324.65,146.82,146.81,605.34]
["binance-futures","SOLUSDT",1751414370697,1324.65,146.82,146.81,597.82]
["binance-futures","SOLUSDT",1751414370742,1153.5,146.82,146.81,605.27]
["binance-futures","SOLUSDT",1751414370910,1245.51,146.82,146.81,612.64]
["binance-futures","SOLUSDT",1751414370940,1464.45,146.82,146.81,612.64]
["binance-futures","SOLUSDT",1751414371128,1464.32,146.82,146.81,612.64]
["binance-futures","SOLUSDT",1751414371178,1464.36,146.82,146.81,612.67]
["binance-futures","SOLUSDT",1751414371206,1432.6,146.82,146.81,612.67]
["binance-futures","SOLUSDT",1751414371241,1464.32,146.82,146.81,612.67]
["binance-futures","SOLUSDT",1751414371335,1464.31,146.82,146.81,491.73]
["binance-futures","SOLUSDT",1751414371399,1464.23,146.82,146.81,491.77]
["binance-futures","SOLUSDT",1751414371459,1564.23,146.82,146.81,322.31]
["binance-futures","SOLUSDT",1751414371526,1564.95,146.82,146.81,322.21]
["binance-futures","SOLUSDT",1751414371575,1531.58,146.82,146.81,322.21]
["binance-futures","SOLUSDT",1751414371633,1762.47,146.82,146.81,118.83]
["binance-futures","SOLUSDT",1751414371692,1762.47,146.82,146.81,116.93]
["binance-futures","SOLUSDT",1751414371731,1762.47,146.82,146.81,188.89]
["binance-futures","SOLUSDT",1751414371797,1726.42,146.82,146.81,188.96]
["binance-futures","SOLUSDT",1751414371847,1726.42,146.82,146.81,138.63]
["binance-futures","SOLUSDT",1751414371897,1726.42,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414371930,1697.37,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414372002,1726.42,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414372045,1697.37,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414372185,1693.6,146.82,146.81,212.17]
["binance-futures","SOLUSDT",1751414372253,1693.6,146.82,146.81,211.17]
["binance-futures","SOLUSDT",1751414372314,1697.74,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414372354,1698.22,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414372433,1698.28,146.82,146.81,254.28]
["binance-futures","SOLUSDT",1751414372952,1692.09,146.82,146.81,254.28]
["binance-futures","SOLUSDT",1751414373078,1700.07,146.82,146.81,254.28]
["binance-futures","SOLUSDT",1751414373196,1700.05,146.82,146.81,254.28]
["binance-futures","SOLUSDT",1751414373244,1699.95,146.82,146.81,254.28]
["binance-futures","SOLUSDT",1751414373306,1699.85,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414373360,1698.96,146.82,146.81,186.17]
["binance-futures","SOLUSDT",1751414373408,1699.87,146.82,146.81,114.21]
["binance-futures","SOLUSDT",1751414373514,1699.87,146.82,146.81,138.59]
["binance-futures","SOLUSDT",1751414373622,1699.92,146.82,146.81,138.59]
["binance-futures","SOLUSDT",1751414373716,1699.92,146.82,146.81,199.72]
["binance-futures","SOLUSDT",1751414373745,1699.92,146.82,146.81,197.82]
["binance-futures","SOLUSDT",1751414373852,1699.92,146.82,146.81,199.72]
["binance-futures","SOLUSDT",1751414374206,1699.96,146.82,146.81,199.72]
["binance-futures","SOLUSDT",1751414374219,1699.42,146.82,146.81,199.81]
["binance-futures","SOLUSDT",1751414374309,1699.36,146.82,146.81,199.81]
["binance-futures","SOLUSDT",1751414374364,1699.34,146.82,146.81,199.81]
["binance-futures","SOLUSDT",1751414374414,1702.78,146.82,146.81,199.81]
["binance-futures","SOLUSDT",1751414374534,1703.93,146.82,146.81,199.81]
["binance-futures","SOLUSDT",1751414374726,1732.98,146.82,146.81,197.91]
["binance-futures","SOLUSDT",1751414374845,1732.62,146.82,146.81,197.55]
["binance-futures","SOLUSDT",1751414374895,1703.98,146.82,146.81,197.55]
["binance-futures","SOLUSDT",1751414374926,1733.78,146.82,146.81,197.55]
["binance-futures","SOLUSDT",1751414375000,1733.17,146.82,146.81,198.84]
["binance-futures","SOLUSDT",1751414375053,1732.39,146.82,146.81,197.85]
["binance-futures","SOLUSDT",1751414375104,1730.99,146.82,146.81,196.92]
["binance-futures","SOLUSDT",1751414375181,1703.1,146.82,146.81,196.89]
["binance-futures","SOLUSDT",1751414375226,1703.09,146.82,146.81,196.89]
["binance-futures","SOLUSDT",1751414375309,1703.49,146.82,146.81,196.91]
["binance-futures","SOLUSDT",1751414375424,1703.87,146.82,146.81,196.91]
["binance-futures","SOLUSDT",1751414375675,1734.01,146.82,146.81,196.97]
["binance-futures","SOLUSDT",1751414375732,1734.01,146.82,146.81,196.91]
["binance-futures","SOLUSDT",1751414375897,1734.09,146.82,146.81,196.91]
["binance-futures","SOLUSDT",1751414375944,1705.99,146.82,146.81,196.91]
["binance-futures","SOLUSDT",1751414376000,1697.84,146.82,146.81,196.78]
["binance-futures","SOLUSDT",1751414376034,1706.67,146.82,146.81,196.78]
["binance-futures","SOLUSDT",1751414376098,1706.63,146.82,146.81,196.82]
["binance-futures","SOLUSDT",1751414376245,1706.75,146.82,146.81,196.82]
["binance-futures","SOLUSDT",1751414376306,1706.69,146.82,146.81,63.77]
["binance-futures","SOLUSDT",1751414376706,1706.69,146.82,146.81,61.83]
["binance-futures","SOLUSDT",1751414376811,1706.69,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414376837,1708.74,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414377058,1700.86,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414377116,1700.82,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414377160,1700.87,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414377210,1689.87,146.82,146.81,63.73]
["binance-futures","SOLUSDT",1751414377275,1689.79,146.82,146.81,147.35]
["binance-futures","SOLUSDT",1751414377315,1689.79,146.82,146.81,204.31]
["binance-futures","SOLUSDT",1751414377373,1689.93,146.82,146.81,179.31]
["binance-futures","SOLUSDT",1751414377484,1690.61,146.82,146.81,204.31]
["binance-futures","SOLUSDT",1751414377611,1689.93,146.82,146.81,179.31]
["binance-futures","SOLUSDT",1751414377697,1690.61,146.82,146.81,179.47]
["binance-futures","SOLUSDT",1751414377830,1690.54,146.82,146.81,204.15]
["binance-futures","SOLUSDT",1751414377906,1690.54,146.82,146.81,179.15]
["binance-futures","SOLUSDT",1751414377958,1690.54,146.82,146.81,178.84]
["binance-futures","SOLUSDT",1751414378012,1693.12,146.82,146.81,187.57]
["binance-futures","SOLUSDT",1751414378270,1687.83,146.82,146.81,130.56]
["binance-futures","SOLUSDT",1751414378298,1693.35,146.82,146.81,130.62]
["binance-futures","SOLUSDT",1751414378400,1693.37,146.82,146.81,130.62]
["binance-futures","SOLUSDT",1751414378521,1693.37,146.82,146.81,155.58]
["binance-futures","SOLUSDT",1751414378557,1652.47,146.82,146.81,155.58]
["binance-futures","SOLUSDT",1751414378678,1486.68,146.82,146.81,155.58]
["binance-futures","SOLUSDT",1751414378735,1486.63,146.82,146.81,211.19]
["binance-futures","SOLUSDT",1751414378953,1474.83,146.82,146.81,211.19]
["binance-futures","SOLUSDT",1751414378995,1474.15,146.82,146.81,211.19]
["binance-futures","SOLUSDT",1751414379039,1480.63,146.82,146.81,420.02]
["binance-futures","SOLUSDT",1751414379272,1480.59,146.82,146.81,420.72]
["binance-futures","SOLUSDT",1751414379307,1478.47,146.82,146.81,427.19]
["binance-futures","SOLUSDT",1751414379528,1474.79,146.82,146.81,427.19]
["binance-futures","SOLUSDT",1751414379596,1474.79,146.82,146.81,402.19]
["binance-futures","SOLUSDT",1751414379652,1474.79,146.82,146.81,193.36]
["binance-futures","SOLUSDT",1751414379755,1475.47,146.82,146.81,193.36]
["binance-futures","SOLUSDT",1751414379909,1474.98,146.82,146.81,218.36]
["binance-futures","SOLUSDT",1751414380004,1473.77,146.82,146.81,192.15]
["binance-futures","SOLUSDT",1751414380080,1473.17,146.82,146.81,190.41]
["binance-futures","SOLUSDT",1751414380123,1473.17,146.82,146.81,429.31]
["binance-futures","SOLUSDT",1751414380183,1474.21,146.82,146.81,429.31]
["binance-futures","SOLUSDT",1751414380219,1474.9,146.82,146.81,429.31]
["binance-futures","SOLUSDT",1751414380294,1474.87,146.82,146.81,429.33]
["binance-futures","SOLUSDT",1751414380345,1475.51,146.82,146.81,429.16]
["binance-futures","SOLUSDT",1751414380426,1475.85,146.82,146.81,429.16]
["binance-futures","SOLUSDT",1751414380535,1480.18,146.82,146.81,429.15]
["binance-futures","SOLUSDT",1751414380855,1479.82,146.82,146.81,429.15]
["binance-futures","SOLUSDT",1751414380941,1479.82,146.82,146.81,429.07]
["binance-futures","SOLUSDT",1751414381023,1479.61,146.82,146.81,429.07]
["binance-futures","SOLUSDT",1751414381046,1479.78,146.82,146.81,429.07]
["binance-futures","SOLUSDT",1751414381184,1479.3,146.82,146.81,429.07]
["binance-futures","SOLUSDT",1751414381257,1479.29,146.82,146.81,429.07]
["binance-futures","SOLUSDT",1751414381381,1478.62,146.82,146.81,428.89]
["binance-futures","SOLUSDT",1751414381435,1479.22,146.82,146.81,428.89]
["binance-futures","SOLUSDT",1751414381522,1477.88,146.82,146.81,428.89]
["binance-futures","SOLUSDT",1751414381601,1476.94,146.82,146.81,428.89]
["binance-futures","SOLUSDT",1751414381734,1476.94,146.82,146.81,428.9]
["binance-futures","SOLUSDT",1751414381957,1470.46,146.82,146.81,428.9]
["binance-futures","SOLUSDT",1751414381990,1520.44,146.82,146.81,403.9]
["binance-futures","SOLUSDT",1751414382079,1526.93,146.82,146.81,403.9]
["binance-futures","SOLUSDT",1751414382134,1526.86,146.82,146.81,403.91]
["binance-futures","SOLUSDT",1751414382265,1526.92,146.82,146.81,404.05]
["binance-futures","SOLUSDT",1751414382334,1527.1,146.82,146.81,404.05]
["binance-futures","SOLUSDT",1751414382394,1526.9,146.82,146.81,404.05]
["binance-futures","SOLUSDT",1751414382563,1554.93,146.82,146.81,404.05]
["binance-futures","SOLUSDT",1751414382641,1554.93,146.82,146.81,403.05]
["binance-futures","SOLUSDT",1751414382697,1526.9,146.82,146.81,403.05]
["binance-futures","SOLUSDT",1751414382901,1526.9,146.82,146.81,402.73]
["binance-futures","SOLUSDT",1751414383171,1526.94,146.82,146.81,402.73]
["binance-futures","SOLUSDT",1751414383252,1526.94,146.82,146.81,400.92]
["binance-futures","SOLUSDT",1751414383297,1526.94,146.82,146.81,402.76]
["binance-futures","SOLUSDT",1751414383353,1527.08,146.82,146.81,402.8]
["binance-futures","SOLUSDT",1751414383414,1527.05,146.82,146.81,402.8]
["binance-futures","SOLUSDT",1751414383464,1527.17,146.82,146.81,402.8]
["binance-futures","SOLUSDT",1751414383744,1527.25,146.82,146.81,402.8]
["binance-futures","SOLUSDT",1751414383897,1527.25,146.82,146.81,402.81]
["binance-futures","SOLUSDT",1751414384141,1527.53,146.82,146.81,403.32]
["binance-futures","SOLUSDT",1751414384195,1527.53,146.82,146.81,194.49]
["binance-futures","SOLUSDT",1751414384283,1527.51,146.82,146.81,194.48]
["binance-futures","SOLUSDT",1751414384392,1527.81,146.82,146.81,219.48]
["binance-futures","SOLUSDT",1751414384434,1527.85,146.82,146.81,194.48]
["binance-futures","SOLUSDT",1751414384500,1523.77,146.82,146.81,194.48]
["binance-futures","SOLUSDT",1751414384605,1523.77,146.82,146.81,194.44]
["binance-futures","SOLUSDT",1751414384725,1550.72,146.82,146.81,193.69]
["binance-futures","SOLUSDT",1751414384811,1573.27,146.82,146.81,192.71]
["binance-futures","SOLUSDT",1751414384922,1521.58,146.82,146.81,192.71]
["binance-futures","SOLUSDT",1751414384953,1515.09,146.82,146.81,192.71]
["binance-futures","SOLUSDT",1751414385027,1514.19,146.82,146.81,191.74]
["binance-futures","SOLUSDT",1751414385073,1519.94,146.82,146.81,191.42]
["binance-futures","SOLUSDT",1751414385124,1519.94,146.82,146.81,191.41]
["binance-futures","SOLUSDT",1751414385169,1519.87,146.82,146.81,192.03]
["binance-futures","SOLUSDT",1751414385245,1519.86,146.82,146.81,192.03]
["binance-futures","SOLUSDT",1751414385297,1519.86,146.82,146.81,192.07]
["binance-futures","SOLUSDT",1751414385340,1520.82,146.82,146.81,192.1]
["binance-futures","SOLUSDT",1751414385459,1515.89,146.82,146.81,192.1]
["binance-futures","SOLUSDT",1751414385497,1523.85,146.82,146.81,192.1]
["binance-futures","SOLUSDT",1751414386146,1523.85,146.82,146.81,192.06]
["binance-futures","SOLUSDT",1751414386191,1523.87,146.82,146.81,192.06]
["binance-futures","SOLUSDT",1751414386267,1523.91,146.82,146.81,191.21]
["binance-futures","SOLUSDT",1751414386317,1523.91,146.82,146.81,192.18]
["binance-futures","SOLUSDT",1751414386406,1523.91,146.82,146.81,191.8]
["binance-futures","SOLUSDT",1751414386461,1523.91,146.82,146.81,191.84]
["binance-futures","SOLUSDT",1751414386510,1523.89,146.82,146.81,216.8]
["binance-futures","SOLUSDT",1751414386558,1526.31,146.82,146.81,214.76]
["binance-futures","SOLUSDT",1751414386697,1526.31,146.82,146.81,189.76]
["binance-futures","SOLUSDT",1751414386942,1526.31,146.82,146.81,189.68]
["binance-futures","SOLUSDT",1751414387243,1526.31,146.82,146.81,189.72]
["binance-futures","SOLUSDT",1751414387421,1526.31,146.82,146.81,189.78]
["binance-futures","SOLUSDT",1751414387498,1518.37,146.82,146.81,214.78]
["binance-futures","SOLUSDT",1751414387545,1526.39,146.82,146.81,214.77]
["binance-futures","SOLUSDT",1751414387722,1526.39,146.82,146.81,310.65]
["binance-futures","SOLUSDT",1751414387769,1526.39,146.82,146.81,308.74]
["binance-futures","SOLUSDT",1751414387822,1526.39,146.82,146.81,310.53]
["binance-futures","SOLUSDT",1751414387954,1520.32,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388038,1523.81,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388112,1523.85,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388143,1523.81,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388311,1524.35,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388366,1524.89,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388425,1525.57,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388546,1525.99,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388571,1525.73,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388654,1517.73,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414388864,1517.77,146.82,146.81,310.56]
["binance-futures","SOLUSDT",1751414388910,1517.73,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414389066,1495.67,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414389133,1495.65,146.82,146.81,310.52]
["binance-futures","SOLUSDT",1751414389298,1495.65,146.82,146.81,310.54]
["binance-futures","SOLUSDT",1751414389355,1495.65,146.82,146.81,310.79]
["binance-futures","SOLUSDT",1751414389447,1494.84,146.82,146.81,310.79]
["binance-futures","SOLUSDT",1751414389610,1495.83,146.82,146.81,310.79]
["binance-futures","SOLUSDT",1751414389677,1495.83,146.82,146.81,336.37]
["binance-futures","SOLUSDT",1751414389764,1495.77,146.82,146.81,337.32]
["binance-futures","SOLUSDT",1751414389971,1493.95,146.82,146.81,335.5]
["binance-futures","SOLUSDT",1751414390030,1492.71,146.82,146.81,334.26]
["binance-futures","SOLUSDT",1751414390183,1492.31,146.82,146.81,334.26]
["binance-futures","SOLUSDT",1751414390291,1491.84,146.82,146.81,334.26]
["binance-futures","SOLUSDT",1751414390391,1491.84,146.82,146.81,334.23]
["binance-futures","SOLUSDT",1751414390451,1491.8,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414390623,1491.73,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414390721,1491.88,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414390955,1488.39,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414391072,1488.22,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414391129,1479.03,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414391132,1488.44,146.82,146.81,334.14]
["binance-futures","SOLUSDT",1751414391228,1488.44,146.82,146.81,334.17]
["binance-futures","SOLUSDT",1751414391275,1488.44,146.82,146.81,334.11]
["binance-futures","SOLUSDT",1751414391344,1488.53,146.82,146.81,333.36]
["binance-futures","SOLUSDT",1751414391348,1488.49,146.82,146.81,333.86]
["binance-futures","SOLUSDT",1751414391497,1490.03,146.82,146.81,333.86]
["binance-futures","SOLUSDT",1751414392124,1490.07,146.82,146.81,333.86]
["binance-futures","SOLUSDT",1751414392161,1490.08,146.82,146.81,333.85]
["binance-futures","SOLUSDT",1751414392310,1390.06,146.82,146.81,333.73]
["binance-futures","SOLUSDT",1751414392368,1390.1,146.82,146.81,333.77]
["binance-futures","SOLUSDT",1751414392384,1390.06,146.82,146.81,333.73]
["binance-futures","SOLUSDT",1751414392471,1374.73,146.82,146.81,333.73]
["binance-futures","SOLUSDT",1751414392524,1390.4,146.82,146.81,333.73]
["binance-futures","SOLUSDT",1751414392574,1390.44,146.82,146.81,333.13]
["binance-futures","SOLUSDT",1751414392609,1390.44,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414392843,1390.27,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414393146,1380.85,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414393197,1392.73,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414393311,1392.75,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414393405,1393.55,146.82,146.81,333.83]
["binance-futures","SOLUSDT",1751414393604,1393.55,146.82,146.81,333.84]
["binance-futures","SOLUSDT",1751414394008,1393.55,146.82,146.81,333.85]
["binance-futures","SOLUSDT",1751414394051,1399.49,146.82,146.81,333.85]
["binance-futures","SOLUSDT",1751414394151,1388.4,146.82,146.81,333.89]
["binance-futures","SOLUSDT",1751414394203,1399.56,146.82,146.81,333.74]
["binance-futures","SOLUSDT",1751414394264,1399.56,146.82,146.81,335.53]
["binance-futures","SOLUSDT",1751414394317,1398.28,146.82,146.81,335.53]
["binance-futures","SOLUSDT",1751414394351,1399.63,146.82,146.81,335.53]
["binance-futures","SOLUSDT",1751414394408,1399.62,146.82,146.81,333.93]
["binance-futures","SOLUSDT",1751414394498,1399.62,146.82,146.81,331.71]
["binance-futures","SOLUSDT",1751414394653,1399.62,146.82,146.81,332.03]
["binance-futures","SOLUSDT",1751414394715,1388.55,146.82,146.81,332.03]
["binance-futures","SOLUSDT",1751414394751,1399.67,146.82,146.81,332.03]
["binance-futures","SOLUSDT",1751414395146,1399.72,146.82,146.81,332.03]
["binance-futures","SOLUSDT",1751414395188,1399.71,146.82,146.81,332.02]
["binance-futures","SOLUSDT",1751414395232,1399.6,146.82,146.81,332.02]
["binance-futures","SOLUSDT",1751414395297,1399.6,146.82,146.81,331.83]
["binance-futures","SOLUSDT",1751414395404,1399.6,146.82,146.81,331.71]
["binance-futures","SOLUSDT",1751414395534,1499.64,146.82,146.81,331.71]
["binance-futures","SOLUSDT",1751414395697,1499.64,146.82,146.81,336.49]
["binance-futures","SOLUSDT",1751414395825,1499.64,146.82,146.81,331.73]
["binance-futures","SOLUSDT",1751414395880,1487.92,146.82,146.81,331.73]
["binance-futures","SOLUSDT",1751414396132,1487.92,146.82,146.81,331.72]
["binance-futures","SOLUSDT",1751414396188,1487.92,146.82,146.81,331.7]
["binance-futures","SOLUSDT",1751414396248,1487.88,146.82,146.81,331.7]
["binance-futures","SOLUSDT",1751414396356,1487.86,146.82,146.81,331.7]
["binance-futures","SOLUSDT",1751414396414,1489.88,146.82,146.81,351.7]
["binance-futures","SOLUSDT",1751414396497,1489.89,146.82,146.81,351.7]
["binance-futures","SOLUSDT",1751414396647,1489.89,146.82,146.81,349.7]
["binance-futures","SOLUSDT",1751414396951,1483.95,146.82,146.81,349.7]
["binance-futures","SOLUSDT",1751414397020,1483.95,146.82,146.81,349.61]
["binance-futures","SOLUSDT",1751414397046,1486.24,146.82,146.81,349.61]
["binance-futures","SOLUSDT",1751414397109,1509.79,146.82,146.81,324.61]
["binance-futures","SOLUSDT",1751414397181,1509.79,146.82,146.81,324.93]
["binance-futures","SOLUSDT",1751414397203,1510.02,146.82,146.81,267.3]
["binance-futures","SOLUSDT",1751414397279,1510.71,146.82,146.81,267.28]
["binance-futures","SOLUSDT",1751414397338,1510.7,146.82,146.81,267.28]
["binance-futures","SOLUSDT",1751414397371,1533.29,146.82,146.81,265.73]
["binance-futures","SOLUSDT",1751414397441,2692.14,146.81,146.8,192.23]
["binance-futures","SOLUSDT",1751414397495,2703.14,146.81,146.8,126.22]
["binance-futures","SOLUSDT",1751414397546,2906.72,146.81,146.8,371.77]
["binance-futures","SOLUSDT",1751414397597,2906.72,146.81,146.8,123.9]
["binance-futures","SOLUSDT",1751414397697,2908.18,146.81,146.8,126.24]
["binance-futures","SOLUSDT",1751414397760,2496.83,146.79,146.78,198.83]
["binance-futures","SOLUSDT",1751414397812,2387.32,146.79,146.78,394.11]
["binance-futures","SOLUSDT",1751414397862,2575.78,146.79,146.78,357.71]
["binance-futures","SOLUSDT",1751414397914,2582.39,146.79,146.78,357.91]
["binance-futures","SOLUSDT",1751414397961,2402.38,146.79,146.78,357.99]
["binance-futures","SOLUSDT",1751414398017,2418.06,146.79,146.78,71.99]
["binance-futures","SOLUSDT",1751414398044,2452.33,146.79,146.78,71.99]
["binance-futures","SOLUSDT",1751414398113,2448.32,146.79,146.78,328.24]
["binance-futures","SOLUSDT",1751414398176,2462.02,146.79,146.78,353.77]
["binance-futures","SOLUSDT",1751414398219,2463.55,146.79,146.78,353.77]
["binance-futures","SOLUSDT",1751414398321,2474.88,146.79,146.78,353.77]
["binance-futures","SOLUSDT",1751414398386,2707.98,146.79,146.78,351.87]
["binance-futures","SOLUSDT",1751414398434,2663.99,146.79,146.78,351.87]
["binance-futures","SOLUSDT",1751414398535,2608.77,146.79,146.78,376.87]
["binance-futures","SOLUSDT",1751414398585,2608.77,146.79,146.78,378.77]
["binance-futures","SOLUSDT",1751414398702,2421.5,146.79,146.78,378.77]
["binance-futures","SOLUSDT",1751414398742,2608.77,146.79,146.78,378.77]
["binance-futures","SOLUSDT",1751414398800,2608.77,146.79,146.78,378.65]
["binance-futures","SOLUSDT",1751414398873,2608.77,146.79,146.78,371.08]
["binance-futures","SOLUSDT",1751414399030,2608.77,146.79,146.78,460.67]
["binance-futures","SOLUSDT",1751414399078,2608.03,146.79,146.78,371.08]
["binance-futures","SOLUSDT",1751414399108,2609.84,146.79,146.78,371.08]
["binance-futures","SOLUSDT",1751414399171,2609.84,146.79,146.78,420.74]
["binance-futures","SOLUSDT",1751414399209,2559.23,146.79,146.78,420.74]
["binance-futures","SOLUSDT",1751414399347,2559.4,146.79,146.78,420.74]
["binance-futures","SOLUSDT",1751414399397,634.47,146.79,146.78,856.3]
["binance-futures","SOLUSDT",1751414399450,493.91,146.79,146.78,956.34]
["binance-futures","SOLUSDT",1751414399502,490.72,146.79,146.78,997.85]
["binance-futures","SOLUSDT",1751414399547,490.74,146.79,146.78,997.85]
["binance-futures","SOLUSDT",1751414399582,490.85,146.79,146.78,998.33]
["binance-futures","SOLUSDT",1751414399688,491.38,146.79,146.78,998.33]
["binance-futures","SOLUSDT",1751414399855,282.55,146.79,146.78,1158.42]
["binance-futures","SOLUSDT",1751414399973,156.33,146.79,146.78,1158.9]