{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751241600037,743.14,153.22,153.21,822.87]
["binance-futures","SOLUSDT",1751241600059,743.14,153.22,153.21,810.37]
["binance-futures","SOLUSDT",1751241601037,743.14,153.22,153.21,799.37]
["binance-futures","SOLUSDT",1751241602028,743.14,153.22,153.21,789.37]
["binance-futures","SOLUSDT",1751241604454,486.2,153.22,153.21,1152.97]
["binance-futures","SOLUSDT",1751241604505,9.21,153.23,153.21,1193.77]
["binance-futures","SOLUSDT",1751241604551,35.45,153.24,153.23,3.26]
["binance-futures","SOLUSDT",1751241604606,5.95,153.25,153.24,2.02]
["binance-futures","SOLUSDT",1751241604659,17.47,153.26,153.23,27.68]
["binance-futures","SOLUSDT",1751241604708,146.31,153.27,153.22,473.6]
["binance-futures","SOLUSDT",1751241604762,122.2,153.27,153.22,473.6]
["binance-futures","SOLUSDT",1751241604811,105.54,153.27,153.23,34.39]
["binance-futures","SOLUSDT",1751241604867,21.75,153.27,153.26,270.88]
["binance-futures","SOLUSDT",1751241604916,17.44,153.27,153.26,1.44]
["binance-futures","SOLUSDT",1751241605021,140.78,153.28,153.27,310.31]
["binance-futures","SOLUSDT",1751241605073,140.74,153.28,153.27,326.38]
["binance-futures","SOLUSDT",1751241605125,0.17,153.29,153.28,547.81]
["binance-futures","SOLUSDT",1751241605175,16.93,153.3,153.28,1189.82]
["binance-futures","SOLUSDT",1751241605228,19.58,153.29,153.28,810.98]
["binance-futures","SOLUSDT",1751241605254,0.69,153.3,153.28,425.83]
["binance-futures","SOLUSDT",1751241605331,118.93,153.32,153.31,208.52]
["binance-futures","SOLUSDT",1751241605384,146.99,153.34,153.33,406.54]
["binance-futures","SOLUSDT",1751241605435,264.38,153.35,153.33,406.54]
["binance-futures","SOLUSDT",1751241605487,264.73,153.35,153.34,2.6]
["binance-futures","SOLUSDT",1751241605540,177.39,153.35,153.34,318.13]
["binance-futures","SOLUSDT",1751241605591,39.67,153.37,153.36,65.17]
["binance-futures","SOLUSDT",1751241605643,12.6,153.37,153.36,203.56]
["binance-futures","SOLUSDT",1751241605693,12.64,153.37,153.36,187.43]
["binance-futures","SOLUSDT",1751241605746,8.87,153.37,153.36,187.43]
["binance-futures","SOLUSDT",1751241605796,312.5,153.39,153.38,232.19]
["binance-futures","SOLUSDT",1751241605848,263.38,153.39,153.36,692.11]
["binance-futures","SOLUSDT",1751241605897,202.58,153.37,153.36,692.11]
["binance-futures","SOLUSDT",1751241605951,60.88,153.37,153.36,787.81]
["binance-futures","SOLUSDT",1751241606002,667.02,153.37,153.36,1327.07]
["binance-futures","SOLUSDT",1751241606053,924.93,153.37,153.36,424.54]
["binance-futures","SOLUSDT",1751241606105,397.55,153.36,153.35,500.68]
["binance-futures","SOLUSDT",1751241606157,550.68,153.35,153.34,328.2]
["binance-futures","SOLUSDT",1751241606209,71.09,153.32,153.31,7.63]
["binance-futures","SOLUSDT",1751241606260,272.7,153.32,153.31,6.81]
["binance-futures","SOLUSDT",1751241606310,47.74,153.31,153.3,66.27]
["binance-futures","SOLUSDT",1751241606361,273.55,153.3,153.29,270.24]
["binance-futures","SOLUSDT",1751241606413,268.51,153.3,153.29,0.04]
["binance-futures","SOLUSDT",1751241606464,268.51,153.3,153.29,0.08]
["binance-futures","SOLUSDT",1751241606513,190.08,153.3,153.29,0.69]
["binance-futures","SOLUSDT",1751241606568,218.61,153.3,153.29,0.49]
["binance-futures","SOLUSDT",1751241606618,220.01,153.3,153.29,712.38]
["binance-futures","SOLUSDT",1751241606670,1.95,153.3,153.29,1092.0]
["binance-futures","SOLUSDT",1751241606720,77.82,153.31,153.3,178.77]
["binance-futures","SOLUSDT",1751241606772,193.87,153.34,153.33,307.15]
["binance-futures","SOLUSDT",1751241606822,15.4,153.34,153.33,307.15]
["binance-futures","SOLUSDT",1751241606875,16.05,153.34,153.33,376.9]
["binance-futures","SOLUSDT",1751241606926,85.66,153.34,153.33,1747.86]
["binance-futures","SOLUSDT",1751241606978,119.59,153.34,153.33,1872.64]
["binance-futures","SOLUSDT",1751241607029,178.73,153.34,153.33,1484.07]
["binance-futures","SOLUSDT",1751241607080,891.3,153.34,153.33,1094.75]
["binance-futures","SOLUSDT",1751241607131,670.17,153.34,153.33,959.66]
["binance-futures","SOLUSDT",1751241607182,651.76,153.34,153.33,921.73]
["binance-futures","SOLUSDT",1751241607238,592.21,153.34,153.33,920.29]
["binance-futures","SOLUSDT",1751241607280,566.16,153.34,153.33,923.01]
["binance-futures","SOLUSDT",1751241607322,668.12,153.34,153.33,923.01]
["binance-futures","SOLUSDT",1751241607395,583.0,153.34,153.33,978.12]
["binance-futures","SOLUSDT",1751241607448,539.06,153.34,153.33,978.12]
["binance-futures","SOLUSDT",1751241607500,499.7,153.34,153.33,978.12]
["binance-futures","SOLUSDT",1751241607552,392.28,153.34,153.33,977.76]
["binance-futures","SOLUSDT",1751241607605,68.05,153.36,153.34,943.34]
["binance-futures","SOLUSDT",1751241607656,517.76,153.39,153.38,70.46]
["binance-futures","SOLUSDT",1751241607707,656.67,153.39,153.38,113.19]
["binance-futures","SOLUSDT",1751241607758,555.19,153.39,153.38,1172.46]
["binance-futures","SOLUSDT",1751241607809,597.6,153.39,153.38,1074.67]
["binance-futures","SOLUSDT",1751241607860,691.94,153.39,153.38,718.54]
["binance-futures","SOLUSDT",1751241607908,745.26,153.39,153.38,105.47]
["binance-futures","SOLUSDT",1751241607962,762.19,153.39,153.38,3.62]
["binance-futures","SOLUSDT",1751241608012,1917.64,153.38,153.37,188.25]
["binance-futures","SOLUSDT",1751241608064,1333.26,153.36,153.35,346.7]
["binance-futures","SOLUSDT",1751241608115,847.59,153.36,153.35,114.55]
["binance-futures","SOLUSDT",1751241608164,399.72,153.36,153.35,570.52]
["binance-futures","SOLUSDT",1751241608217,352.09,153.36,153.35,637.49]
["binance-futures","SOLUSDT",1751241608268,269.98,153.36,153.35,644.8]
["binance-futures","SOLUSDT",1751241608316,269.98,153.36,153.35,646.16]
["binance-futures","SOLUSDT",1751241608424,387.43,153.36,153.35,464.78]
["binance-futures","SOLUSDT",1751241608480,732.43,153.36,153.35,176.43]
["binance-futures","SOLUSDT",1751241608530,605.8,153.36,153.35,177.81]
["binance-futures","SOLUSDT",1751241608582,605.91,153.36,153.35,200.84]
["binance-futures","SOLUSDT",1751241608632,699.91,153.36,153.35,123.9]
["binance-futures","SOLUSDT",1751241608684,699.97,153.36,153.35,100.36]
["binance-futures","SOLUSDT",1751241608738,699.97,153.36,153.35,100.25]
["binance-futures","SOLUSDT",1751241608790,466.27,153.36,153.35,534.38]
["binance-futures","SOLUSDT",1751241608840,368.27,153.36,153.35,539.88]
["binance-futures","SOLUSDT",1751241608896,342.03,153.36,153.35,595.75]
["binance-futures","SOLUSDT",1751241608949,24.21,153.36,153.35,927.56]
["binance-futures","SOLUSDT",1751241609000,123.58,153.36,153.35,883.71]
["binance-futures","SOLUSDT",1751241609051,123.58,153.36,153.35,880.58]
["binance-futures","SOLUSDT",1751241609101,123.59,153.36,153.35,628.8]
["binance-futures","SOLUSDT",1751241609150,123.7,153.36,153.35,628.91]
["binance-futures","SOLUSDT",1751241609205,307.81,153.36,153.35,548.3]
["binance-futures","SOLUSDT",1751241609260,531.86,153.36,153.35,358.93]
["binance-futures","SOLUSDT",1751241609311,616.27,153.36,153.35,194.48]
["binance-futures","SOLUSDT",1751241609364,616.27,153.36,153.35,195.43]
["binance-futures","SOLUSDT",1751241609472,531.86,153.36,153.35,293.43]
["binance-futures","SOLUSDT",1751241609528,532.03,153.36,153.35,293.58]
["binance-futures","SOLUSDT",1751241609581,214.53,153.36,153.35,569.61]
["binance-futures","SOLUSDT",1751241609633,544.42,153.36,153.35,387.85]
["binance-futures","SOLUSDT",1751241609685,309.62,153.36,153.35,387.85]
["binance-futures","SOLUSDT",1751241609726,320.45,153.36,153.35,387.85]
["binance-futures","SOLUSDT",1751241609793,320.45,153.36,153.35,387.9]
["binance-futures","SOLUSDT",1751241609840,309.62,153.36,153.35,387.9]
["binance-futures","SOLUSDT",1751241609892,309.62,153.36,153.35,387.85]
["binance-futures","SOLUSDT",1751241610010,574.52,153.36,153.35,167.9]
["binance-futures","SOLUSDT",1751241610062,656.37,153.36,153.35,303.44]
["binance-futures","SOLUSDT",1751241610113,594.61,153.36,153.35,494.38]
["binance-futures","SOLUSDT",1751241610164,529.33,153.35,153.34,14.67]
["binance-futures","SOLUSDT",1751241610215,237.32,153.33,153.32,180.72]
["binance-futures","SOLUSDT",1751241610264,194.15,153.32,153.31,559.04]
["binance-futures","SOLUSDT",1751241610320,692.63,153.32,153.31,416.63]
["binance-futures","SOLUSDT",1751241610370,337.48,153.32,153.31,1273.78]
["binance-futures","SOLUSDT",1751241610422,373.98,153.32,153.31,882.36]
["binance-futures","SOLUSDT",1751241610468,379.61,153.32,153.31,934.53]
["binance-futures","SOLUSDT",1751241610523,379.61,153.32,153.31,863.23]
["binance-futures","SOLUSDT",1751241610577,514.31,153.32,153.31,596.21]
["binance-futures","SOLUSDT",1751241610627,514.2,153.32,153.31,370.97]
["binance-futures","SOLUSDT",1751241610680,677.66,153.32,153.31,416.81]
["binance-futures","SOLUSDT",1751241610730,260.21,153.32,153.31,1113.32]
["binance-futures","SOLUSDT",1751241610781,92.57,153.32,153.31,1189.87]
["binance-futures","SOLUSDT",1751241610836,236.18,153.32,153.31,1189.98]
["binance-futures","SOLUSDT",1751241610879,238.2,153.32,153.31,1159.62]
["binance-futures","SOLUSDT",1751241610937,238.18,153.32,153.31,1163.16]
["binance-futures","SOLUSDT",1751241611043,419.78,153.32,153.31,810.79]
["binance-futures","SOLUSDT",1751241611100,330.19,153.32,153.31,862.03]
["binance-futures","SOLUSDT",1751241611153,392.03,153.32,153.31,566.28]
["binance-futures","SOLUSDT",1751241611194,336.72,153.32,153.31,546.65]
["binance-futures","SOLUSDT",1751241611254,336.72,153.32,153.31,548.73]
["binance-futures","SOLUSDT",1751241611294,336.72,153.32,153.31,572.09]
["binance-futures","SOLUSDT",1751241611358,269.96,153.32,153.31,587.38]
["binance-futures","SOLUSDT",1751241611409,211.98,153.32,153.31,644.91]
["binance-futures","SOLUSDT",1751241611463,619.54,153.33,153.32,1252.27]
["binance-futures","SOLUSDT",1751241611511,619.58,153.33,153.32,1243.69]
["binance-futures","SOLUSDT",1751241611564,855.75,153.33,153.32,803.2]
["binance-futures","SOLUSDT",1751241611614,852.68,153.33,153.32,682.2]
["binance-futures","SOLUSDT",1751241611671,853.21,153.33,153.32,682.2]
["binance-futures","SOLUSDT",1751241611719,852.89,153.33,153.32,367.98]
["binance-futures","SOLUSDT",1751241611775,730.06,153.33,153.32,323.37]
["binance-futures","SOLUSDT",1751241611825,734.53,153.33,153.32,323.48]
["binance-futures","SOLUSDT",1751241611874,834.43,153.33,153.32,350.74]
["binance-futures","SOLUSDT",1751241611931,834.43,153.33,153.32,257.85]
["binance-futures","SOLUSDT",1751241612038,829.96,153.33,153.32,258.82]
["binance-futures","SOLUSDT",1751241612091,825.92,153.33,153.32,385.28]
["binance-futures","SOLUSDT",1751241612124,826.01,153.33,153.32,352.18]
["binance-futures","SOLUSDT",1751241612183,826.01,153.33,153.32,352.32]
["binance-futures","SOLUSDT",1751241612240,826.01,153.33,153.32,357.01]
["binance-futures","SOLUSDT",1751241612283,826.01,153.33,153.32,353.73]
["binance-futures","SOLUSDT",1751241612347,826.05,153.33,153.32,354.65]
["binance-futures","SOLUSDT",1751241612397,826.05,153.33,153.32,261.76]
["binance-futures","SOLUSDT",1751241612442,830.09,153.33,153.32,261.76]
["binance-futures","SOLUSDT",1751241612539,830.15,153.33,153.32,261.76]
["binance-futures","SOLUSDT",1751241612660,824.41,153.33,153.32,262.22]
["binance-futures","SOLUSDT",1751241612710,823.61,153.33,153.32,267.24]
["binance-futures","SOLUSDT",1751241612921,819.02,153.33,153.32,267.24]
["binance-futures","SOLUSDT",1751241612971,823.06,153.33,153.32,267.24]
["binance-futures","SOLUSDT",1751241613024,811.2,153.33,153.32,267.24]
["binance-futures","SOLUSDT",1751241613133,807.07,153.33,153.32,267.39]
["binance-futures","SOLUSDT",1751241613183,802.85,153.33,153.32,267.39]
["binance-futures","SOLUSDT",1751241613259,806.94,153.33,153.32,267.39]
["binance-futures","SOLUSDT",1751241613313,805.67,153.33,153.32,267.39]
["binance-futures","SOLUSDT",1751241613384,805.71,153.33,153.32,267.34]
["binance-futures","SOLUSDT",1751241613439,805.71,153.33,153.32,260.65]
["binance-futures","SOLUSDT",1751241613492,801.67,153.33,153.32,260.99]
["binance-futures","SOLUSDT",1751241613542,801.67,153.33,153.32,260.57]
["binance-futures","SOLUSDT",1751241613603,801.67,153.33,153.32,358.62]
["binance-futures","SOLUSDT",1751241613707,806.67,153.33,153.32,312.15]
["binance-futures","SOLUSDT",1751241613778,800.32,153.33,153.32,176.15]
["binance-futures","SOLUSDT",1751241613835,833.24,153.33,153.32,133.51]
["binance-futures","SOLUSDT",1751241613887,833.24,153.33,153.32,133.47]
["binance-futures","SOLUSDT",1751241613978,833.28,153.33,153.32,133.47]
["binance-futures","SOLUSDT",1751241614044,833.28,153.33,153.32,133.51]
["binance-futures","SOLUSDT",1751241614081,811.32,153.33,153.32,351.82]
["binance-futures","SOLUSDT",1751241614147,811.37,153.33,153.32,133.51]
["binance-futures","SOLUSDT",1751241614194,801.21,153.33,153.32,406.81]
["binance-futures","SOLUSDT",1751241614240,795.15,153.33,153.32,406.81]
["binance-futures","SOLUSDT",1751241614303,795.15,153.33,153.32,381.85]
["binance-futures","SOLUSDT",1751241614356,795.18,153.33,153.32,232.61]
["binance-futures","SOLUSDT",1751241614474,594.91,153.33,153.32,484.39]
["binance-futures","SOLUSDT",1751241614524,594.91,153.33,153.32,484.38]
["binance-futures","SOLUSDT",1751241614578,634.74,153.33,153.32,498.92]
["binance-futures","SOLUSDT",1751241614630,414.37,153.33,153.32,657.12]
["binance-futures","SOLUSDT",1751241614672,388.43,153.33,153.32,657.12]
["binance-futures","SOLUSDT",1751241614733,413.93,153.33,153.32,657.12]
["binance-futures","SOLUSDT",1751241614787,437.3,153.33,153.32,654.97]
["binance-futures","SOLUSDT",1751241614848,659.77,153.33,153.32,324.87]
["binance-futures","SOLUSDT",1751241614909,665.26,153.33,153.32,318.67]
["binance-futures","SOLUSDT",1751241614960,669.36,153.33,153.32,318.67]
["binance-futures","SOLUSDT",1751241615015,669.12,153.33,153.32,318.67]
["binance-futures","SOLUSDT",1751241615185,669.23,153.33,153.32,317.4]
["binance-futures","SOLUSDT",1751241615224,669.23,153.33,153.32,318.65]
["binance-futures","SOLUSDT",1751241615332,669.26,153.33,153.32,330.03]
["binance-futures","SOLUSDT",1751241615404,666.17,153.33,153.32,336.63]
["binance-futures","SOLUSDT",1751241615463,666.18,153.33,153.32,260.82]
["binance-futures","SOLUSDT",1751241615515,670.22,153.33,153.32,260.97]
["binance-futures","SOLUSDT",1751241615572,652.27,153.33,153.32,260.97]
["binance-futures","SOLUSDT",1751241615637,637.02,153.33,153.32,260.97]
["binance-futures","SOLUSDT",1751241615688,637.02,153.33,153.32,262.34]
["binance-futures","SOLUSDT",1751241615743,632.98,153.33,153.32,355.23]
["binance-futures","SOLUSDT",1751241615789,546.16,153.33,153.32,505.92]
["binance-futures","SOLUSDT",1751241615832,583.38,153.33,153.32,505.92]
["binance-futures","SOLUSDT",1751241615880,566.76,153.33,153.32,507.72]
["binance-futures","SOLUSDT",1751241616002,566.76,153.33,153.32,502.53]
["binance-futures","SOLUSDT",1751241616041,566.76,153.33,153.32,509.84]
["binance-futures","SOLUSDT",1751241616106,566.76,153.33,153.32,511.14]
["binance-futures","SOLUSDT",1751241616171,583.68,153.33,153.32,511.14]
["binance-futures","SOLUSDT",1751241616239,583.68,153.33,153.32,513.1]
["binance-futures","SOLUSDT",1751241616298,606.21,153.33,153.32,263.22]
["binance-futures","SOLUSDT",1751241616343,610.41,153.33,153.32,263.16]
["binance-futures","SOLUSDT",1751241616404,594.76,153.33,153.32,263.16]
["binance-futures","SOLUSDT",1751241616464,124.84,153.34,153.33,350.42]
["binance-futures","SOLUSDT",1751241616515,567.67,153.34,153.33,1347.33]
["binance-futures","SOLUSDT",1751241616566,1593.4,153.34,153.33,235.81]
["binance-futures","SOLUSDT",1751241616618,601.65,153.33,153.32,90.46]
["binance-futures","SOLUSDT",1751241616669,772.22,153.32,153.31,77.59]
["binance-futures","SOLUSDT",1751241616718,635.36,153.32,153.31,243.84]
["binance-futures","SOLUSDT",1751241616771,613.84,153.32,153.31,243.99]
["binance-futures","SOLUSDT",1751241616824,629.74,153.32,153.31,245.01]
["binance-futures","SOLUSDT",1751241616872,621.5,153.32,153.31,245.01]
["binance-futures","SOLUSDT",1751241617025,614.31,153.32,153.31,264.32]
["binance-futures","SOLUSDT",1751241617078,556.16,153.32,153.31,417.71]
["binance-futures","SOLUSDT",1751241617139,591.95,153.32,153.31,300.83]
["binance-futures","SOLUSDT",1751241617192,376.11,153.3,153.29,104.47]
["binance-futures","SOLUSDT",1751241617243,1293.64,153.29,153.28,25.42]
["binance-futures","SOLUSDT",1751241617294,1865.15,153.29,153.28,36.45]
["binance-futures","SOLUSDT",1751241617345,1057.31,153.29,153.28,231.9]
["binance-futures","SOLUSDT",1751241617395,1114.01,153.29,153.28,247.95]
["binance-futures","SOLUSDT",1751241617447,720.57,153.29,153.28,557.2]
["binance-futures","SOLUSDT",1751241617492,487.51,153.29,153.28,583.3]
["binance-futures","SOLUSDT",1751241617549,86.24,153.29,153.28,589.81]
["binance-futures","SOLUSDT",1751241617600,4.54,153.3,153.29,1831.32]
["binance-futures","SOLUSDT",1751241617651,585.95,153.31,153.3,913.54]
["binance-futures","SOLUSDT",1751241617701,2168.21,153.3,153.29,3.01]
["binance-futures","SOLUSDT",1751241617753,510.17,153.29,153.28,520.72]
["binance-futures","SOLUSDT",1751241617804,757.7,153.29,153.28,327.34]
["binance-futures","SOLUSDT",1751241617853,720.51,153.29,153.28,278.0]
["binance-futures","SOLUSDT",1751241617905,720.46,153.29,153.28,295.72]
["binance-futures","SOLUSDT",1751241618061,607.39,153.29,153.28,299.21]
["binance-futures","SOLUSDT",1751241618112,607.03,153.29,153.28,299.21]
["binance-futures","SOLUSDT",1751241618166,607.36,153.29,153.28,299.21]
["binance-futures","SOLUSDT",1751241618211,693.84,153.29,153.28,299.21]
["binance-futures","SOLUSDT",1751241618267,693.84,153.29,153.28,299.17]
["binance-futures","SOLUSDT",1751241618322,602.43,153.29,153.28,357.11]
["binance-futures","SOLUSDT",1751241618377,328.04,153.29,153.28,463.51]
["binance-futures","SOLUSDT",1751241618427,599.37,153.29,153.28,398.31]
["binance-futures","SOLUSDT",1751241618578,599.58,153.29,153.28,398.31]
["binance-futures","SOLUSDT",1751241618608,600.79,153.29,153.28,398.31]
["binance-futures","SOLUSDT",1751241618693,613.72,153.29,153.28,357.41]
["binance-futures","SOLUSDT",1751241618779,616.51,153.29,153.28,300.41]
["binance-futures","SOLUSDT",1751241618843,616.62,153.29,153.28,300.41]
["binance-futures","SOLUSDT",1751241618917,500.56,153.29,153.28,565.43]
["binance-futures","SOLUSDT",1751241618967,593.68,153.29,153.28,521.65]
["binance-futures","SOLUSDT",1751241619020,400.23,153.29,153.28,565.54]
["binance-futures","SOLUSDT",1751241619074,500.56,153.29,153.28,565.35]
["binance-futures","SOLUSDT",1751241619122,501.19,153.29,153.28,521.57]
["binance-futures","SOLUSDT",1751241619171,501.23,153.29,153.28,521.57]
["binance-futures","SOLUSDT",1751241619222,501.22,153.29,153.28,521.6]
["binance-futures","SOLUSDT",1751241619279,537.03,153.29,153.28,521.6]
["binance-futures","SOLUSDT",1751241619331,543.93,153.29,153.28,521.6]
["binance-futures","SOLUSDT",1751241619384,273.98,153.29,153.28,716.24]
["binance-futures","SOLUSDT",1751241619437,429.0,153.29,153.28,574.22]
["binance-futures","SOLUSDT",1751241619475,430.74,153.29,153.28,519.76]
["binance-futures","SOLUSDT",1751241619548,430.83,153.29,153.28,583.63]
["binance-futures","SOLUSDT",1751241619658,443.78,153.29,153.28,583.58]
["binance-futures","SOLUSDT",1751241619709,436.6,153.29,153.28,583.63]
["binance-futures","SOLUSDT",1751241619763,393.37,153.29,153.28,584.28]
["binance-futures","SOLUSDT",1751241619812,238.17,153.29,153.28,584.28]
["binance-futures","SOLUSDT",1751241619885,238.17,153.29,153.28,584.2]
["binance-futures","SOLUSDT",1751241619940,262.72,153.29,153.28,584.2]
["binance-futures","SOLUSDT",1751241620041,326.05,153.29,153.28,584.19]
["binance-futures","SOLUSDT",1751241620059,329.81,153.29,153.28,584.19]
["binance-futures","SOLUSDT",1751241620151,250.84,153.29,153.28,595.87]
["binance-futures","SOLUSDT",1751241620198,146.39,153.29,153.28,595.92]
["binance-futures","SOLUSDT",1751241620253,132.73,153.29,153.28,661.11]
["binance-futures","SOLUSDT",1751241620359,132.63,153.29,153.28,736.67]
["binance-futures","SOLUSDT",1751241620410,132.45,153.29,153.28,801.1]
["binance-futures","SOLUSDT",1751241620461,224.64,153.3,153.29,1704.08]
["binance-futures","SOLUSDT",1751241620513,500.32,153.3,153.29,1157.18]
["binance-futures","SOLUSDT",1751241620561,552.2,153.3,153.29,1091.27]
["binance-futures","SOLUSDT",1751241620598,404.03,153.3,153.29,1159.94]
["binance-futures","SOLUSDT",1751241620667,478.42,153.3,153.29,1094.71]
["binance-futures","SOLUSDT",1751241620721,279.89,153.3,153.29,1217.81]
["binance-futures","SOLUSDT",1751241620771,199.96,153.3,153.29,1216.64]
["binance-futures","SOLUSDT",1751241620870,199.96,153.3,153.29,1219.96]
["binance-futures","SOLUSDT",1751241620924,199.96,153.3,153.29,1224.41]
["binance-futures","SOLUSDT",1751241621137,1040.06,153.3,153.29,58.31]
["binance-futures","SOLUSDT",1751241621188,1037.61,153.3,153.29,20.99]
["binance-futures","SOLUSDT",1751241621239,1044.03,153.3,153.29,20.99]
["binance-futures","SOLUSDT",1751241621290,1043.85,153.3,153.29,20.99]
["binance-futures","SOLUSDT",1751241621337,1044.39,153.3,153.29,20.99]
["binance-futures","SOLUSDT",1751241621394,678.17,153.29,153.28,47.91]
["binance-futures","SOLUSDT",1751241621446,1009.32,153.29,153.28,367.93]
["binance-futures","SOLUSDT",1751241621497,1000.19,153.29,153.28,367.93]
["binance-futures","SOLUSDT",1751241621549,556.64,153.29,153.28,558.93]
["binance-futures","SOLUSDT",1751241621596,570.9,153.29,153.28,558.93]
["binance-futures","SOLUSDT",1751241621646,571.04,153.29,153.28,558.97]
["binance-futures","SOLUSDT",1751241621697,584.11,153.29,153.28,558.97]
["binance-futures","SOLUSDT",1751241621750,587.08,153.29,153.28,558.97]
["binance-futures","SOLUSDT",1751241621860,587.14,153.29,153.28,541.25]
["binance-futures","SOLUSDT",1751241621906,586.79,153.29,153.28,558.97]
["binance-futures","SOLUSDT",1751241621966,586.73,153.29,153.28,559.01]
["binance-futures","SOLUSDT",1751241622018,586.73,153.29,153.28,593.47]
["binance-futures","SOLUSDT",1751241622061,586.73,153.29,153.28,593.91]
["binance-futures","SOLUSDT",1751241622113,587.04,153.29,153.28,593.91]
["binance-futures","SOLUSDT",1751241622186,587.04,153.29,153.28,495.91]
["binance-futures","SOLUSDT",1751241622243,587.0,153.29,153.28,404.37]
["binance-futures","SOLUSDT",1751241622294,592.82,153.29,153.28,379.33]
["binance-futures","SOLUSDT",1751241622316,594.26,153.29,153.28,134.54]
["binance-futures","SOLUSDT",1751241622399,594.15,153.29,153.28,98.46]
["binance-futures","SOLUSDT",1751241622452,594.25,153.29,153.28,98.46]
["binance-futures","SOLUSDT",1751241622504,1201.54,153.27,153.26,562.31]
["binance-futures","SOLUSDT",1751241622556,1201.68,153.27,153.26,403.05]
["binance-futures","SOLUSDT",1751241622609,1413.68,153.27,153.26,39.61]
["binance-futures","SOLUSDT",1751241622659,942.06,153.26,153.25,19.43]
["binance-futures","SOLUSDT",1751241622711,153.22,153.25,153.24,23.72]
["binance-futures","SOLUSDT",1751241622762,427.54,153.24,153.23,196.97]
["binance-futures","SOLUSDT",1751241622812,2278.05,153.24,153.23,17.84]
["binance-futures","SOLUSDT",1751241622864,486.27,153.23,153.22,82.13]
["binance-futures","SOLUSDT",1751241622916,1802.44,153.23,153.22,397.27]
["binance-futures","SOLUSDT",1751241622967,320.42,153.22,153.21,131.78]
["binance-futures","SOLUSDT",1751241623018,752.61,153.22,153.21,74.12]
["binance-futures","SOLUSDT",1751241623069,1696.33,153.22,153.21,271.44]
["binance-futures","SOLUSDT",1751241623119,1170.17,153.22,153.21,680.52]
["binance-futures","SOLUSDT",1751241623173,515.72,153.23,153.22,82.7]
["binance-futures","SOLUSDT",1751241623224,201.36,153.23,153.22,2355.98]
["binance-futures","SOLUSDT",1751241623275,277.86,153.23,153.22,1765.1]
["binance-futures","SOLUSDT",1751241623326,11.04,153.24,153.23,874.63]
["binance-futures","SOLUSDT",1751241623377,115.09,153.24,153.23,2025.03]
["binance-futures","SOLUSDT",1751241623428,830.19,153.24,153.23,1080.85]
["binance-futures","SOLUSDT",1751241623479,476.88,153.23,153.22,4.46]
["binance-futures","SOLUSDT",1751241623530,849.11,153.23,153.22,253.05]
["binance-futures","SOLUSDT",1751241623581,794.26,153.23,153.22,362.14]
["binance-futures","SOLUSDT",1751241623631,652.76,153.23,153.22,362.18]
["binance-futures","SOLUSDT",1751241623679,652.71,153.23,153.22,370.17]
["binance-futures","SOLUSDT",1751241623737,752.77,153.23,153.22,22.51]
["binance-futures","SOLUSDT",1751241623789,561.17,153.22,153.21,526.9]
["binance-futures","SOLUSDT",1751241623841,696.39,153.21,153.2,644.32]
["binance-futures","SOLUSDT",1751241623894,159.98,153.21,153.2,751.95]
["binance-futures","SOLUSDT",1751241623945,75.81,153.21,153.2,753.45]
["binance-futures","SOLUSDT",1751241623998,45.41,153.21,153.2,766.69]
["binance-futures","SOLUSDT",1751241624049,47.5,153.21,153.2,833.78]
["binance-futures","SOLUSDT",1751241624093,46.82,153.21,153.2,895.79]
["binance-futures","SOLUSDT",1751241624144,43.58,153.21,153.2,898.77]
["binance-futures","SOLUSDT",1751241624204,43.22,153.21,153.2,933.03]
["binance-futures","SOLUSDT",1751241624258,25.58,153.21,153.2,930.12]
["binance-futures","SOLUSDT",1751241624308,220.92,153.23,153.22,2283.25]
["binance-futures","SOLUSDT",1751241624360,357.01,153.23,153.22,1758.77]
["binance-futures","SOLUSDT",1751241624411,52.67,153.23,153.22,1807.88]
["binance-futures","SOLUSDT",1751241624467,52.61,153.23,153.22,1804.75]
["binance-futures","SOLUSDT",1751241624517,676.96,153.24,153.23,1273.89]
["binance-futures","SOLUSDT",1751241624569,39.79,153.24,153.23,1259.89]
["binance-futures","SOLUSDT",1751241624618,39.71,153.24,153.23,1632.68]
["binance-futures","SOLUSDT",1751241624672,40.45,153.24,153.23,1632.9]
["binance-futures","SOLUSDT",1751241624721,40.56,153.24,153.23,1633.01]
["binance-futures","SOLUSDT",1751241624779,655.64,153.25,153.24,1722.58]
["binance-futures","SOLUSDT",1751241624832,295.88,153.25,153.24,1675.79]
["binance-futures","SOLUSDT",1751241624885,44.82,153.25,153.24,1680.34]
["binance-futures","SOLUSDT",1751241624935,45.38,153.25,153.24,1680.78]
["binance-futures","SOLUSDT",1751241624985,452.63,153.26,153.25,1809.76]
["binance-futures","SOLUSDT",1751241625041,179.32,153.26,153.25,1845.32]
["binance-futures","SOLUSDT",1751241625081,262.01,153.26,153.25,1699.07]
["binance-futures","SOLUSDT",1751241625143,237.01,153.26,153.25,1696.11]
["binance-futures","SOLUSDT",1751241625196,91.22,153.26,153.25,1708.99]
["binance-futures","SOLUSDT",1751241625245,58.03,153.26,153.25,1741.66]
["binance-futures","SOLUSDT",1751241625303,10.17,153.26,153.25,1741.66]
["binance-futures","SOLUSDT",1751241625355,962.32,153.28,153.27,534.66]
["binance-futures","SOLUSDT",1751241625407,968.71,153.28,153.27,299.6]
["binance-futures","SOLUSDT",1751241625454,1120.94,153.28,153.27,424.67]
["binance-futures","SOLUSDT",1751241625510,1120.44,153.28,153.27,482.76]
["binance-futures","SOLUSDT",1751241625564,1120.44,153.28,153.27,482.91]
["binance-futures","SOLUSDT",1751241625615,605.98,153.28,153.27,699.65]
["binance-futures","SOLUSDT",1751241625665,606.29,153.28,153.27,561.31]
["binance-futures","SOLUSDT",1751241625715,605.94,153.28,153.27,516.81]
["binance-futures","SOLUSDT",1751241625838,604.18,153.28,153.27,673.34]
["binance-futures","SOLUSDT",1751241625886,604.44,153.28,153.27,618.75]
["binance-futures","SOLUSDT",1751241625938,603.38,153.28,153.27,618.75]
["binance-futures","SOLUSDT",1751241625996,608.11,153.28,153.27,448.86]
["binance-futures","SOLUSDT",1751241626060,855.78,153.28,153.27,87.86]
["binance-futures","SOLUSDT",1751241626111,953.92,153.28,153.27,87.1]
["binance-futures","SOLUSDT",1751241626159,954.21,153.28,153.27,87.17]
["binance-futures","SOLUSDT",1751241626210,955.64,153.28,153.27,87.17]
["binance-futures","SOLUSDT",1751241626264,955.53,153.28,153.27,87.17]
["binance-futures","SOLUSDT",1751241626316,955.61,153.28,153.27,87.17]
["binance-futures","SOLUSDT",1751241626367,955.47,153.28,153.27,114.79]
["binance-futures","SOLUSDT",1751241626420,955.52,153.28,153.27,92.07]
["binance-futures","SOLUSDT",1751241626487,960.15,153.28,153.27,92.07]
["binance-futures","SOLUSDT",1751241626528,1726.35,153.27,153.26,236.73]
["binance-futures","SOLUSDT",1751241626593,1599.4,153.27,153.26,236.69]
["binance-futures","SOLUSDT",1751241626646,175.86,153.26,153.25,135.88]
["binance-futures","SOLUSDT",1751241626697,1167.36,153.26,153.25,562.82]
["binance-futures","SOLUSDT",1751241626748,838.61,153.26,153.25,879.4]
["binance-futures","SOLUSDT",1751241626798,578.73,153.26,153.25,934.04]
["binance-futures","SOLUSDT",1751241626851,320.11,153.26,153.25,935.46]
["binance-futures","SOLUSDT",1751241626896,320.19,153.26,153.25,1018.87]
["binance-futures","SOLUSDT",1751241626955,320.55,153.26,153.25,1018.87]
["binance-futures","SOLUSDT",1751241627007,324.14,153.26,153.25,1023.0]
["binance-futures","SOLUSDT",1751241627057,324.14,153.26,153.25,1024.91]
["binance-futures","SOLUSDT",1751241627109,325.59,153.26,153.25,1014.1]
["binance-futures","SOLUSDT",1751241627163,320.33,153.26,153.25,918.97]
["binance-futures","SOLUSDT",1751241627216,294.43,153.26,153.25,918.97]
["binance-futures","SOLUSDT",1751241627267,294.58,153.26,153.25,919.01]
["binance-futures","SOLUSDT",1751241627313,294.65,153.26,153.25,919.01]
["binance-futures","SOLUSDT",1751241627365,297.28,153.26,153.25,919.0]
["binance-futures","SOLUSDT",1751241627428,301.23,153.26,153.25,919.04]
["binance-futures","SOLUSDT",1751241627472,301.36,153.26,153.25,919.04]
["binance-futures","SOLUSDT",1751241627547,295.53,153.26,153.25,919.04]
["binance-futures","SOLUSDT",1751241627602,296.98,153.26,153.25,919.04]
["binance-futures","SOLUSDT",1751241627656,296.73,153.26,153.25,922.58]
["binance-futures","SOLUSDT",1751241627705,315.2,153.26,153.25,923.07]
["binance-futures","SOLUSDT",1751241627769,598.87,153.26,153.25,849.8]
["binance-futures","SOLUSDT",1751241627820,313.94,153.26,153.25,886.23]
["binance-futures","SOLUSDT",1751241627871,306.64,153.26,153.25,905.97]
["binance-futures","SOLUSDT",1751241627912,306.64,153.26,153.25,905.96]
["binance-futures","SOLUSDT",1751241628096,306.64,153.26,153.25,907.27]
["binance-futures","SOLUSDT",1751241628257,366.57,153.26,153.25,907.27]
["binance-futures","SOLUSDT",1751241628308,632.4,153.26,153.25,562.1]
["binance-futures","SOLUSDT",1751241628410,596.69,153.26,153.25,562.43]
["binance-futures","SOLUSDT",1751241628463,598.28,153.26,153.25,562.53]
["binance-futures","SOLUSDT",1751241628517,598.37,153.26,153.25,570.82]
["binance-futures","SOLUSDT",1751241628577,558.34,153.26,153.25,636.21]
["binance-futures","SOLUSDT",1751241628625,558.28,153.26,153.25,636.12]
["binance-futures","SOLUSDT",1751241628683,563.82,153.26,153.25,636.12]
["binance-futures","SOLUSDT",1751241628729,408.42,153.26,153.25,636.12]
["binance-futures","SOLUSDT",1751241628782,408.2,153.26,153.25,636.12]
["binance-futures","SOLUSDT",1751241628835,404.35,153.26,153.25,606.16]
["binance-futures","SOLUSDT",1751241628942,367.83,153.26,153.25,607.16]
["binance-futures","SOLUSDT",1751241628972,368.58,153.26,153.25,608.88]
["binance-futures","SOLUSDT",1751241629041,366.3,153.26,153.25,693.88]
["binance-futures","SOLUSDT",1751241629146,366.3,153.26,153.25,693.87]
["binance-futures","SOLUSDT",1751241629202,379.45,153.26,153.25,658.44]
["binance-futures","SOLUSDT",1751241629252,379.73,153.26,153.25,657.44]
["binance-futures","SOLUSDT",1751241629306,378.13,153.26,153.25,658.44]
["binance-futures","SOLUSDT",1751241629363,878.39,153.26,153.25,123.85]
["binance-futures","SOLUSDT",1751241629414,1006.49,153.26,153.25,36.65]
["binance-futures","SOLUSDT",1751241629464,1674.64,153.25,153.24,47.41]
["binance-futures","SOLUSDT",1751241629515,1223.31,153.25,153.24,105.76]
["binance-futures","SOLUSDT",1751241629567,1223.26,153.25,153.24,111.57]
["binance-futures","SOLUSDT",1751241629618,1425.31,153.24,153.23,84.27]
["binance-futures","SOLUSDT",1751241629668,1458.88,153.24,153.23,5.67]
["binance-futures","SOLUSDT",1751241629719,1431.91,153.24,153.23,99.73]
["binance-futures","SOLUSDT",1751241629772,867.72,153.24,153.23,447.84]
["binance-futures","SOLUSDT",1751241629826,834.35,153.24,153.23,447.88]
["binance-futures","SOLUSDT",1751241629879,833.1,153.24,153.23,521.07]
["binance-futures","SOLUSDT",1751241629930,832.99,153.24,153.23,521.07]
["binance-futures","SOLUSDT",1751241629985,834.67,153.24,153.23,513.17]
["binance-futures","SOLUSDT",1751241630039,839.1,153.24,153.23,493.4]
["binance-futures","SOLUSDT",1751241630088,868.18,153.24,153.23,168.15]
["binance-futures","SOLUSDT",1751241630141,866.82,153.24,153.23,187.06]
["binance-futures","SOLUSDT",1751241630196,865.09,153.24,153.23,266.19]
["binance-futures","SOLUSDT",1751241630245,865.09,153.24,153.23,266.01]
["binance-futures","SOLUSDT",1751241630296,868.09,153.24,153.23,266.01]
["binance-futures","SOLUSDT",1751241630353,869.6,153.24,153.23,264.45]
["binance-futures","SOLUSDT",1751241630404,403.15,153.24,153.23,789.06]
["binance-futures","SOLUSDT",1751241630456,404.98,153.24,153.23,789.61]
["binance-futures","SOLUSDT",1751241630506,404.59,153.24,153.23,789.72]
["binance-futures","SOLUSDT",1751241630553,403.64,153.24,153.23,739.8]
["binance-futures","SOLUSDT",1751241630658,599.2,153.24,153.23,270.7]
["binance-futures","SOLUSDT",1751241630705,577.43,153.24,153.23,239.52]
["binance-futures","SOLUSDT",1751241630767,582.22,153.24,153.23,231.44]
["binance-futures","SOLUSDT",1751241630926,582.22,153.24,153.23,231.42]
["binance-futures","SOLUSDT",1751241630955,581.53,153.24,153.23,231.42]
["binance-futures","SOLUSDT",1751241631055,596.53,153.24,153.23,250.27]
["binance-futures","SOLUSDT",1751241631214,530.16,153.24,153.23,385.52]
["binance-futures","SOLUSDT",1751241631267,174.79,153.24,153.23,386.56]
["binance-futures","SOLUSDT",1751241631318,381.95,153.25,153.24,1249.72]
["binance-futures","SOLUSDT",1751241631368,336.94,153.25,153.24,1249.87]
["binance-futures","SOLUSDT",1751241631418,284.5,153.25,153.24,959.63]
["binance-futures","SOLUSDT",1751241631521,284.87,153.25,153.24,1051.55]
["binance-futures","SOLUSDT",1751241631577,563.25,153.25,153.24,1053.12]
["binance-futures","SOLUSDT",1751241631626,580.22,153.25,153.24,1009.62]
["binance-futures","SOLUSDT",1751241631680,593.09,153.25,153.24,1009.62]
["binance-futures","SOLUSDT",1751241631723,603.36,153.25,153.24,1013.54]
["binance-futures","SOLUSDT",1751241631783,582.58,153.25,153.24,1014.58]
["binance-futures","SOLUSDT",1751241631834,387.83,153.25,153.24,1058.53]
["binance-futures","SOLUSDT",1751241631876,387.83,153.25,153.24,1058.48]
["binance-futures","SOLUSDT",1751241631901,330.28,153.25,153.24,1058.48]
["binance-futures","SOLUSDT",1751241632043,330.28,153.25,153.24,1057.05]
["binance-futures","SOLUSDT",1751241632095,232.37,153.25,153.24,1060.18]
["binance-futures","SOLUSDT",1751241632141,232.66,153.25,153.24,1057.05]
["binance-futures","SOLUSDT",1751241632199,232.69,153.25,153.24,1057.07]
["binance-futures","SOLUSDT",1751241632240,230.82,153.25,153.24,1057.07]
["binance-futures","SOLUSDT",1751241632311,230.82,153.25,153.24,1071.13]
["binance-futures","SOLUSDT",1751241632368,230.06,153.25,153.24,1076.13]
["binance-futures","SOLUSDT",1751241632424,552.72,153.25,153.24,1034.64]
["binance-futures","SOLUSDT",1751241632509,485.39,153.25,153.24,1037.6]
["binance-futures","SOLUSDT",1751241632580,488.23,153.25,153.24,1039.55]
["binance-futures","SOLUSDT",1751241632631,488.0,153.25,153.24,1039.55]
["binance-futures","SOLUSDT",1751241632668,503.7,153.25,153.24,754.16]
["binance-futures","SOLUSDT",1751241632732,501.22,153.25,153.24,754.2]
["binance-futures","SOLUSDT",1751241632788,501.22,153.25,153.24,759.4]
["binance-futures","SOLUSDT",1751241632847,501.22,153.25,153.24,755.24]
["binance-futures","SOLUSDT",1751241632899,502.25,153.25,153.24,755.24]
["binance-futures","SOLUSDT",1751241632950,536.59,153.25,153.24,755.24]
["binance-futures","SOLUSDT",1751241633156,543.62,153.25,153.24,755.24]
["binance-futures","SOLUSDT",1751241633216,496.49,153.25,153.24,756.24]
["binance-futures","SOLUSDT",1751241633264,146.7,153.25,153.24,1057.59]
["binance-futures","SOLUSDT",1751241633319,364.9,153.25,153.24,1057.59]
["binance-futures","SOLUSDT",1751241633368,365.05,153.25,153.24,1017.21]
["binance-futures","SOLUSDT",1751241633411,146.76,153.25,153.24,788.2]
["binance-futures","SOLUSDT",1751241633476,146.98,153.25,153.24,787.66]
["binance-futures","SOLUSDT",1751241633527,550.42,153.26,153.25,1350.59]
["binance-futures","SOLUSDT",1751241633576,550.01,153.26,153.25,1350.59]
["binance-futures","SOLUSDT",1751241633631,557.83,153.26,153.25,1350.96]
["binance-futures","SOLUSDT",1751241633679,593.71,153.26,153.25,1350.96]
["binance-futures","SOLUSDT",1751241633729,595.13,153.26,153.25,1350.96]
["binance-futures","SOLUSDT",1751241633781,550.21,153.26,153.25,1351.0]
["binance-futures","SOLUSDT",1751241633825,550.21,153.26,153.25,1220.12]
["binance-futures","SOLUSDT",1751241633886,550.21,153.26,153.25,1223.57]
["binance-futures","SOLUSDT",1751241633943,524.27,153.26,153.25,1230.44]
["binance-futures","SOLUSDT",1751241634009,523.9,153.26,153.25,1231.48]
["binance-futures","SOLUSDT",1751241634067,523.82,153.26,153.25,1231.48]
["binance-futures","SOLUSDT",1751241634136,523.54,153.26,153.25,1231.48]
["binance-futures","SOLUSDT",1751241634190,101.58,153.26,153.25,1231.48]
["binance-futures","SOLUSDT",1751241634241,170.14,153.27,153.26,1832.33]
["binance-futures","SOLUSDT",1751241634291,348.43,153.27,153.26,1180.74]
["binance-futures","SOLUSDT",1751241634343,389.91,153.27,153.26,1136.3]
["binance-futures","SOLUSDT",1751241634395,350.33,153.27,153.26,1179.3]
["binance-futures","SOLUSDT",1751241634447,405.33,153.27,153.26,1188.36]
["binance-futures","SOLUSDT",1751241634500,546.69,153.27,153.26,1188.94]
["binance-futures","SOLUSDT",1751241634552,636.56,153.27,153.26,845.09]
["binance-futures","SOLUSDT",1751241634602,709.91,153.27,153.26,183.72]
["binance-futures","SOLUSDT",1751241634650,1011.96,153.27,153.26,97.72]
["binance-futures","SOLUSDT",1751241634705,710.15,153.27,153.26,87.68]
["binance-futures","SOLUSDT",1751241634762,681.21,153.27,153.26,112.72]
["binance-futures","SOLUSDT",1751241634787,652.32,153.27,153.26,116.63]
["binance-futures","SOLUSDT",1751241634921,633.41,153.27,153.26,334.98]
["binance-futures","SOLUSDT",1751241634974,566.25,153.27,153.26,410.76]
["binance-futures","SOLUSDT",1751241635025,546.25,153.27,153.26,761.6]
["binance-futures","SOLUSDT",1751241635072,546.25,153.27,153.26,792.18]
["binance-futures","SOLUSDT",1751241635131,549.34,153.27,153.26,539.87]
["binance-futures","SOLUSDT",1751241635191,555.61,153.27,153.26,534.87]
["binance-futures","SOLUSDT",1751241635248,555.61,153.27,153.26,529.0]
["binance-futures","SOLUSDT",1751241635294,555.55,153.27,153.26,529.0]
["binance-futures","SOLUSDT",1751241635337,555.55,153.27,153.26,530.96]
["binance-futures","SOLUSDT",1751241635442,555.55,153.27,153.26,530.53]
["binance-futures","SOLUSDT",1751241635507,555.55,153.27,153.26,532.44]
["binance-futures","SOLUSDT",1751241635563,578.46,153.27,153.26,432.81]
["binance-futures","SOLUSDT",1751241635616,882.6,153.27,153.26,126.58]
["binance-futures","SOLUSDT",1751241635667,882.6,153.27,153.26,78.54]
["binance-futures","SOLUSDT",1751241635717,873.6,153.27,153.26,78.54]
["binance-futures","SOLUSDT",1751241635769,876.82,153.27,153.26,76.23]
["binance-futures","SOLUSDT",1751241635830,873.88,153.27,153.26,74.32]
["binance-futures","SOLUSDT",1751241635881,873.88,153.27,153.26,72.37]
["binance-futures","SOLUSDT",1751241635932,873.83,153.27,153.26,72.37]
["binance-futures","SOLUSDT",1751241635967,873.54,153.27,153.26,72.37]
["binance-futures","SOLUSDT",1751241636098,1114.89,153.25,153.24,110.38]
["binance-futures","SOLUSDT",1751241636149,1114.89,153.25,153.24,63.44]
["binance-futures","SOLUSDT",1751241636200,2368.92,153.24,153.23,33.05]
["binance-futures","SOLUSDT",1751241636252,1545.24,153.24,153.23,105.5]
["binance-futures","SOLUSDT",1751241636302,1546.33,153.24,153.23,51.43]
["binance-futures","SOLUSDT",1751241636351,1548.82,153.24,153.23,51.54]
["binance-futures","SOLUSDT",1751241636401,1550.63,153.24,153.23,51.54]
["binance-futures","SOLUSDT",1751241636455,1550.63,153.24,153.23,294.89]
["binance-futures","SOLUSDT",1751241636512,997.47,153.24,153.23,392.97]
["binance-futures","SOLUSDT",1751241636564,997.42,153.24,153.23,392.97]
["binance-futures","SOLUSDT",1751241636616,825.23,153.24,153.23,398.92]
["binance-futures","SOLUSDT",1751241636668,336.38,153.24,153.23,845.62]
["binance-futures","SOLUSDT",1751241636718,332.13,153.24,153.23,847.58]
["binance-futures","SOLUSDT",1751241636773,557.68,153.24,153.23,661.65]
["binance-futures","SOLUSDT",1751241636814,389.42,153.24,153.23,662.65]
["binance-futures","SOLUSDT",1751241636880,389.53,153.24,153.23,662.65]
["binance-futures","SOLUSDT",1751241636926,387.65,153.24,153.23,666.57]
["binance-futures","SOLUSDT",1751241636990,348.63,153.24,153.23,666.57]
["binance-futures","SOLUSDT",1751241637096,461.46,153.24,153.23,654.52]
["binance-futures","SOLUSDT",1751241637149,506.08,153.24,153.23,561.63]
["binance-futures","SOLUSDT",1751241637250,461.5,153.24,153.23,557.59]
["binance-futures","SOLUSDT",1751241637306,372.17,153.24,153.23,582.76]
["binance-futures","SOLUSDT",1751241637356,372.04,153.24,153.23,582.76]
["binance-futures","SOLUSDT",1751241637416,375.56,153.24,153.23,582.76]
["binance-futures","SOLUSDT",1751241637470,374.66,153.24,153.23,582.76]
["binance-futures","SOLUSDT",1751241637523,374.85,153.24,153.23,599.86]
["binance-futures","SOLUSDT",1751241637630,275.01,153.24,153.23,673.21]
["binance-futures","SOLUSDT",1751241637688,339.75,153.24,153.23,673.21]
["binance-futures","SOLUSDT",1751241637742,339.75,153.24,153.23,669.6]
["binance-futures","SOLUSDT",1751241637761,339.75,153.24,153.23,661.68]
["binance-futures","SOLUSDT",1751241637853,330.83,153.24,153.23,663.51]
["binance-futures","SOLUSDT",1751241637896,337.72,153.24,153.23,663.51]
["binance-futures","SOLUSDT",1751241638125,337.72,153.24,153.23,699.28]
["binance-futures","SOLUSDT",1751241638201,337.72,153.24,153.23,699.3]
["binance-futures","SOLUSDT",1751241638243,272.91,153.24,153.23,699.3]
["binance-futures","SOLUSDT",1751241638300,281.47,153.24,153.23,699.3]
["binance-futures","SOLUSDT",1751241638360,322.27,153.24,153.23,699.3]
["binance-futures","SOLUSDT",1751241638412,324.63,153.24,153.23,699.3]
["binance-futures","SOLUSDT",1751241638516,323.06,153.24,153.23,699.53]
["binance-futures","SOLUSDT",1751241638565,298.06,153.24,153.23,699.53]
["binance-futures","SOLUSDT",1751241638595,297.08,153.24,153.23,699.53]
["binance-futures","SOLUSDT",1751241638724,315.75,153.24,153.23,786.22]
["binance-futures","SOLUSDT",1751241638774,264.22,153.24,153.23,786.22]
["binance-futures","SOLUSDT",1751241638804,314.44,153.24,153.23,786.22]
["binance-futures","SOLUSDT",1751241638880,315.12,153.24,153.23,786.22]
["binance-futures","SOLUSDT",1751241638982,77.37,153.24,153.23,789.39]
["binance-futures","SOLUSDT",1751241639038,77.33,153.24,153.23,851.48]
["binance-futures","SOLUSDT",1751241639078,77.6,153.24,153.23,853.11]
["binance-futures","SOLUSDT",1751241639142,77.71,153.24,153.23,845.27]
["binance-futures","SOLUSDT",1751241639180,77.71,153.24,153.23,853.06]
["binance-futures","SOLUSDT",1751241639246,77.71,153.24,153.23,853.15]
["binance-futures","SOLUSDT",1751241639299,77.72,153.24,153.23,851.56]
["binance-futures","SOLUSDT",1751241639345,77.82,153.24,153.23,851.56]
["binance-futures","SOLUSDT",1751241639404,20.06,153.25,153.24,1220.34]
["binance-futures","SOLUSDT",1751241639455,67.5,153.25,153.24,1223.42]
["binance-futures","SOLUSDT",1751241639506,276.83,153.25,153.24,1174.76]
["binance-futures","SOLUSDT",1751241639561,274.91,153.25,153.24,1237.75]
["binance-futures","SOLUSDT",1751241639599,277.96,153.25,153.24,1237.75]
["binance-futures","SOLUSDT",1751241639659,273.35,153.25,153.24,1239.9]
["binance-futures","SOLUSDT",1751241639767,35.04,153.25,153.24,1241.86]
["binance-futures","SOLUSDT",1751241639821,35.04,153.25,153.24,1243.93]
["binance-futures","SOLUSDT",1751241639868,35.04,153.25,153.24,1238.55]
["binance-futures","SOLUSDT",1751241639985,35.08,153.25,153.24,1238.59]
["binance-futures","SOLUSDT",1751241640088,0.04,153.25,153.24,1630.64]
["binance-futures","SOLUSDT",1751241640146,222.94,153.26,153.25,1362.74]
["binance-futures","SOLUSDT",1751241640200,264.37,153.26,153.25,1249.17]
["binance-futures","SOLUSDT",1751241640246,386.25,153.26,153.25,968.33]
["binance-futures","SOLUSDT",1751241640297,379.57,153.26,153.25,1035.07]
["binance-futures","SOLUSDT",1751241640352,53.94,153.26,153.25,1341.96]
["binance-futures","SOLUSDT",1751241640402,54.05,153.26,153.25,1610.45]
["binance-futures","SOLUSDT",1751241640458,55.66,153.26,153.25,1653.61]
["binance-futures","SOLUSDT",1751241640510,53.41,153.26,153.25,1735.44]
["binance-futures","SOLUSDT",1751241640564,27.79,153.27,153.26,2533.35]
["binance-futures","SOLUSDT",1751241640615,16.71,153.28,153.27,1353.44]
["binance-futures","SOLUSDT",1751241640666,615.86,153.29,153.28,745.92]
["binance-futures","SOLUSDT",1751241640717,747.43,153.29,153.28,543.39]
["binance-futures","SOLUSDT",1751241640768,747.43,153.29,153.28,543.62]
["binance-futures","SOLUSDT",1751241640815,827.52,153.29,153.28,615.35]
["binance-futures","SOLUSDT",1751241640873,38.21,153.29,153.28,699.8]
["binance-futures","SOLUSDT",1751241640923,38.17,153.29,153.28,717.81]
["binance-futures","SOLUSDT",1751241640968,322.74,153.3,153.29,1371.08]
["binance-futures","SOLUSDT",1751241641024,647.78,153.3,153.29,1375.0]
["binance-futures","SOLUSDT",1751241641075,647.89,153.3,153.29,1375.11]
["binance-futures","SOLUSDT",1751241641124,723.53,153.3,153.29,1238.11]
["binance-futures","SOLUSDT",1751241641169,723.53,153.3,153.29,1240.42]
["binance-futures","SOLUSDT",1751241641234,638.45,153.3,153.29,520.81]
["binance-futures","SOLUSDT",1751241641289,640.04,153.3,153.29,463.95]
["binance-futures","SOLUSDT",1751241641336,715.74,153.3,153.29,466.01]
["binance-futures","SOLUSDT",1751241641393,715.74,153.3,153.29,556.18]
["binance-futures","SOLUSDT",1751241641447,640.53,153.3,153.29,556.15]
["binance-futures","SOLUSDT",1751241641489,640.53,153.3,153.29,557.79]
["binance-futures","SOLUSDT",1751241641648,640.43,153.3,153.29,557.79]
["binance-futures","SOLUSDT",1751241641707,112.02,153.28,153.27,54.43]
["binance-futures","SOLUSDT",1751241641758,158.7,153.27,153.26,104.11]
["binance-futures","SOLUSDT",1751241641809,1480.88,153.27,153.26,236.24]
["binance-futures","SOLUSDT",1751241641860,624.79,153.27,153.26,828.39]
["binance-futures","SOLUSDT",1751241641911,378.22,153.27,153.26,651.23]
["binance-futures","SOLUSDT",1751241641962,542.72,153.27,153.26,605.86]
["binance-futures","SOLUSDT",1751241642010,520.71,153.27,153.26,310.74]
["binance-futures","SOLUSDT",1751241642063,519.3,153.27,153.26,310.74]
["binance-futures","SOLUSDT",1751241642169,519.34,153.27,153.26,310.74]
["binance-futures","SOLUSDT",1751241642222,492.96,153.27,153.26,501.63]
["binance-futures","SOLUSDT",1751241642256,358.22,153.27,153.26,503.59]
["binance-futures","SOLUSDT",1751241642320,358.33,153.27,153.26,503.85]
["binance-futures","SOLUSDT",1751241642377,358.23,153.27,153.26,513.46]
["binance-futures","SOLUSDT",1751241642486,495.55,153.27,153.26,513.46]
["binance-futures","SOLUSDT",1751241642542,431.72,153.27,153.26,513.46]
["binance-futures","SOLUSDT",1751241642591,355.69,153.27,153.26,559.08]
["binance-futures","SOLUSDT",1751241642635,355.69,153.27,153.26,539.66]
["binance-futures","SOLUSDT",1751241642691,319.48,153.27,153.26,539.83]
["binance-futures","SOLUSDT",1751241642738,280.64,153.28,153.27,1106.46]
["binance-futures","SOLUSDT",1751241642799,280.64,153.28,153.27,1095.45]
["binance-futures","SOLUSDT",1751241642849,280.75,153.28,153.27,1105.47]
["binance-futures","SOLUSDT",1751241642897,280.75,153.28,153.27,1097.12]
["binance-futures","SOLUSDT",1751241642954,280.75,153.28,153.27,1097.29]
["binance-futures","SOLUSDT",1751241643002,280.75,153.28,153.27,1089.5]
["binance-futures","SOLUSDT",1751241643058,280.75,153.28,153.27,1089.55]
["binance-futures","SOLUSDT",1751241643160,278.54,153.28,153.27,1089.5]
["binance-futures","SOLUSDT",1751241643181,278.63,153.28,153.27,1089.55]
["binance-futures","SOLUSDT",1751241643267,278.67,153.28,153.27,1050.64]
["binance-futures","SOLUSDT",1751241643316,278.63,153.28,153.27,1051.79]
["binance-futures","SOLUSDT",1751241643372,279.08,153.28,153.27,1045.54]
["binance-futures","SOLUSDT",1751241643432,279.08,153.28,153.27,986.35]
["binance-futures","SOLUSDT",1751241643484,356.39,153.28,153.27,712.48]
["binance-futures","SOLUSDT",1751241643532,356.39,153.28,153.27,724.77]
["binance-futures","SOLUSDT",1751241643586,349.76,153.28,153.27,724.81]
["binance-futures","SOLUSDT",1751241643639,308.76,153.28,153.27,724.81]
["binance-futures","SOLUSDT",1751241643684,256.6,153.28,153.27,724.81]
["binance-futures","SOLUSDT",1751241643840,256.41,153.28,153.27,724.81]
["binance-futures","SOLUSDT",1751241644067,256.41,153.28,153.27,724.86]
["binance-futures","SOLUSDT",1751241644107,256.41,153.28,153.27,728.35]
["binance-futures","SOLUSDT",1751241644194,256.55,153.28,153.27,659.64]
["binance-futures","SOLUSDT",1751241644240,256.55,153.28,153.27,659.69]
["binance-futures","SOLUSDT",1751241644298,256.61,153.28,153.27,659.64]
["binance-futures","SOLUSDT",1751241644350,258.2,153.28,153.27,660.61]
["binance-futures","SOLUSDT",1751241644415,225.57,153.28,153.27,666.36]
["binance-futures","SOLUSDT",1751241644454,225.67,153.28,153.27,666.51]
["binance-futures","SOLUSDT",1751241644526,225.75,153.28,153.27,666.56]
["binance-futures","SOLUSDT",1751241644619,225.75,153.28,153.27,666.51]
["binance-futures","SOLUSDT",1751241644667,243.13,153.28,153.27,666.51]
["binance-futures","SOLUSDT",1751241644882,184.72,153.28,153.27,666.51]
["binance-futures","SOLUSDT",1751241645010,232.92,153.28,153.27,666.51]
["binance-futures","SOLUSDT",1751241645122,232.55,153.28,153.27,667.46]
["binance-futures","SOLUSDT",1751241645174,232.46,153.28,153.27,667.46]
["binance-futures","SOLUSDT",1751241645207,232.56,153.28,153.27,667.46]
["binance-futures","SOLUSDT",1751241645357,232.56,153.28,153.27,671.86]
["binance-futures","SOLUSDT",1751241645409,232.56,153.28,153.27,672.22]
["binance-futures","SOLUSDT",1751241645460,232.56,153.28,153.27,674.17]
["binance-futures","SOLUSDT",1751241645520,232.5,153.28,153.27,674.17]
["binance-futures","SOLUSDT",1751241645570,209.74,153.28,153.27,676.13]
["binance-futures","SOLUSDT",1751241645636,196.75,153.28,153.27,680.56]
["binance-futures","SOLUSDT",1751241645686,521.71,153.3,153.29,855.11]
["binance-futures","SOLUSDT",1751241645738,572.87,153.3,153.29,870.63]
["binance-futures","SOLUSDT",1751241645788,556.51,153.3,153.29,890.29]
["binance-futures","SOLUSDT",1751241645839,535.77,153.3,153.29,325.64]
["binance-futures","SOLUSDT",1751241645881,609.34,153.3,153.29,272.75]
["binance-futures","SOLUSDT",1751241645939,609.34,153.3,153.29,270.8]
["binance-futures","SOLUSDT",1751241645996,384.93,153.3,153.29,404.46]
["binance-futures","SOLUSDT",1751241646050,573.61,153.3,153.29,272.75]
["binance-futures","SOLUSDT",1751241646103,576.1,153.3,153.29,259.25]
["binance-futures","SOLUSDT",1751241646154,441.43,153.3,153.29,261.21]
["binance-futures","SOLUSDT",1751241646206,442.21,153.3,153.29,272.06]
["binance-futures","SOLUSDT",1751241646261,387.21,153.3,153.29,477.63]
["binance-futures","SOLUSDT",1751241646314,387.17,153.3,153.29,477.64]
["binance-futures","SOLUSDT",1751241646353,389.46,153.3,153.29,484.64]
["binance-futures","SOLUSDT",1751241646415,389.12,153.3,153.29,484.64]
["binance-futures","SOLUSDT",1751241646472,388.02,153.3,153.29,484.64]
["binance-futures","SOLUSDT",1751241646523,388.02,153.3,153.29,492.97]
["binance-futures","SOLUSDT",1751241646608,386.7,153.3,153.29,492.97]
["binance-futures","SOLUSDT",1751241646693,386.47,153.3,153.29,490.72]
["binance-futures","SOLUSDT",1751241646743,552.53,153.3,153.29,479.94]
["binance-futures","SOLUSDT",1751241646879,491.36,153.3,153.29,479.94]
["binance-futures","SOLUSDT",1751241646943,493.52,153.3,153.29,479.94]
["binance-futures","SOLUSDT",1751241647005,493.52,153.3,153.29,481.34]
["binance-futures","SOLUSDT",1751241647071,493.52,153.3,153.29,483.69]
["binance-futures","SOLUSDT",1751241647175,566.62,153.3,153.29,483.11]
["binance-futures","SOLUSDT",1751241647211,566.73,153.3,153.29,483.11]
["binance-futures","SOLUSDT",1751241647270,511.67,153.3,153.29,483.06]
["binance-futures","SOLUSDT",1751241647328,531.65,153.3,153.29,483.06]
["binance-futures","SOLUSDT",1751241647366,549.43,153.3,153.29,483.06]
["binance-futures","SOLUSDT",1751241647446,698.08,153.3,153.29,53.4]
["binance-futures","SOLUSDT",1751241647502,1196.39,153.29,153.28,46.06]
["binance-futures","SOLUSDT",1751241647553,1098.21,153.29,153.28,318.47]
["binance-futures","SOLUSDT",1751241647602,942.88,153.29,153.28,289.62]
["binance-futures","SOLUSDT",1751241647652,942.99,153.29,153.28,475.24]
["binance-futures","SOLUSDT",1751241647706,742.21,153.29,153.28,489.7]
["binance-futures","SOLUSDT",1751241647756,748.07,153.29,153.28,489.7]
["binance-futures","SOLUSDT",1751241647868,753.16,153.29,153.28,490.85]
["binance-futures","SOLUSDT",1751241647966,886.44,153.29,153.28,490.89]
["binance-futures","SOLUSDT",1751241648017,888.51,153.29,153.28,490.89]
["binance-futures","SOLUSDT",1751241648080,151.84,153.29,153.28,934.41]
["binance-futures","SOLUSDT",1751241648137,150.98,153.29,153.28,935.41]
["binance-futures","SOLUSDT",1751241648189,146.89,153.29,153.28,1371.29]
["binance-futures","SOLUSDT",1751241648240,27.46,153.3,153.29,2063.19]
["binance-futures","SOLUSDT",1751241648293,25.57,153.3,153.29,2100.34]
["binance-futures","SOLUSDT",1751241648344,568.22,153.34,153.33,80.9]
["binance-futures","SOLUSDT",1751241648395,384.0,153.31,153.3,658.49]
["binance-futures","SOLUSDT",1751241648446,551.27,153.31,153.3,445.18]
["binance-futures","SOLUSDT",1751241648497,551.88,153.31,153.3,451.22]
["binance-futures","SOLUSDT",1751241648549,554.41,153.31,153.3,451.31]
["binance-futures","SOLUSDT",1751241648597,554.41,153.31,153.3,451.37]
["binance-futures","SOLUSDT",1751241648647,554.59,153.31,153.3,451.32]
["binance-futures","SOLUSDT",1751241648702,563.73,153.31,153.3,626.64]
["binance-futures","SOLUSDT",1751241648742,549.14,153.31,153.3,797.57]
["binance-futures","SOLUSDT",1751241648805,519.95,153.31,153.3,797.57]
["binance-futures","SOLUSDT",1751241648916,519.9,153.31,153.3,797.57]
["binance-futures","SOLUSDT",1751241649017,519.9,153.31,153.3,799.53]
["binance-futures","SOLUSDT",1751241649077,519.36,153.31,153.3,799.79]
["binance-futures","SOLUSDT",1751241649127,521.76,153.31,153.3,801.37]
["binance-futures","SOLUSDT",1751241649233,522.44,153.31,153.3,801.42]
["binance-futures","SOLUSDT",1751241649286,616.87,153.31,153.3,801.42]
["binance-futures","SOLUSDT",1751241649339,617.02,153.31,153.3,801.37]
["binance-futures","SOLUSDT",1751241649387,616.01,153.31,153.3,722.76]
["binance-futures","SOLUSDT",1751241649444,616.01,153.31,153.3,616.44]
["binance-futures","SOLUSDT",1751241649503,618.52,153.31,153.3,622.96]
["binance-futures","SOLUSDT",1751241649556,618.52,153.31,153.3,635.92]
["binance-futures","SOLUSDT",1751241649605,618.52,153.31,153.3,638.32]
["binance-futures","SOLUSDT",1751241649661,636.43,153.31,153.3,638.32]
["binance-futures","SOLUSDT",1751241649711,636.43,153.31,153.3,640.27]
["binance-futures","SOLUSDT",1751241649761,656.0,153.31,153.3,636.36]
["binance-futures","SOLUSDT",1751241649816,635.33,153.31,153.3,636.36]
["binance-futures","SOLUSDT",1751241649940,635.33,153.31,153.3,638.31]
["binance-futures","SOLUSDT",1751241650025,646.87,153.31,153.3,611.74]
["binance-futures","SOLUSDT",1751241650081,635.33,153.31,153.3,611.48]
["binance-futures","SOLUSDT",1751241650135,635.33,153.31,153.3,597.76]
["binance-futures","SOLUSDT",1751241650186,635.33,153.31,153.3,683.76]
["binance-futures","SOLUSDT",1751241650239,635.12,153.31,153.3,684.02]
["binance-futures","SOLUSDT",1751241650292,635.5,153.31,153.3,684.02]
["binance-futures","SOLUSDT",1751241650325,635.55,153.31,153.3,684.02]
["binance-futures","SOLUSDT",1751241650396,635.86,153.31,153.3,684.02]
["binance-futures","SOLUSDT",1751241650444,635.86,153.31,153.3,684.64]
["binance-futures","SOLUSDT",1751241650497,635.48,153.31,153.3,684.64]
["binance-futures","SOLUSDT",1751241650546,636.21,153.31,153.3,684.64]
["binance-futures","SOLUSDT",1751241650640,635.31,153.31,153.3,684.64]
["binance-futures","SOLUSDT",1751241650714,627.82,153.31,153.3,684.64]
["binance-futures","SOLUSDT",1751241650767,627.82,153.31,153.3,638.2]
["binance-futures","SOLUSDT",1751241650819,629.73,153.31,153.3,623.14]
["binance-futures","SOLUSDT",1751241650867,628.36,153.31,153.3,623.14]
["binance-futures","SOLUSDT",1751241650977,627.06,153.31,153.3,623.14]
["binance-futures","SOLUSDT",1751241651084,625.76,153.31,153.3,622.88]
["binance-futures","SOLUSDT",1751241651116,624.62,153.31,153.3,622.88]
["binance-futures","SOLUSDT",1751241651192,632.6,153.31,153.3,621.19]
["binance-futures","SOLUSDT",1751241651243,632.47,153.31,153.3,608.39]
["binance-futures","SOLUSDT",1751241651288,632.47,153.31,153.3,596.65]
["binance-futures","SOLUSDT",1751241651337,631.3,153.31,153.3,596.65]
["binance-futures","SOLUSDT",1751241651392,631.25,153.31,153.3,598.75]
["binance-futures","SOLUSDT",1751241651446,629.74,153.31,153.3,598.75]
["binance-futures","SOLUSDT",1751241651504,649.59,153.31,153.3,598.75]
["binance-futures","SOLUSDT",1751241651564,648.29,153.31,153.3,598.75]
["binance-futures","SOLUSDT",1751241651599,646.91,153.31,153.3,598.75]
["binance-futures","SOLUSDT",1751241651676,646.91,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241651788,552.53,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241651889,548.53,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241651994,385.62,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241652049,385.58,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241652155,480.4,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241652201,484.28,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241652260,485.57,153.31,153.3,598.93]
["binance-futures","SOLUSDT",1751241652319,536.43,153.31,153.3,598.97]
["binance-futures","SOLUSDT",1751241652387,550.37,153.31,153.3,599.12]
["binance-futures","SOLUSDT",1751241652424,540.35,153.31,153.3,604.35]
["binance-futures","SOLUSDT",1751241652489,506.46,153.31,153.3,525.69]
["binance-futures","SOLUSDT",1751241652539,369.61,153.31,153.3,545.43]
["binance-futures","SOLUSDT",1751241652569,388.93,153.31,153.3,588.19]
["binance-futures","SOLUSDT",1751241652676,379.27,153.31,153.3,588.45]
["binance-futures","SOLUSDT",1751241652736,382.4,153.31,153.3,588.45]
["binance-futures","SOLUSDT",1751241652802,4.57,153.34,153.33,1003.71]
["binance-futures","SOLUSDT",1751241652853,422.89,153.34,153.33,618.81]
["binance-futures","SOLUSDT",1751241652905,47.56,153.33,153.32,545.03]
["binance-futures","SOLUSDT",1751241652956,1121.49,153.33,153.32,131.03]
["binance-futures","SOLUSDT",1751241653008,1164.73,153.33,153.32,432.35]
["binance-futures","SOLUSDT",1751241653058,1164.73,153.33,153.32,337.72]
["binance-futures","SOLUSDT",1751241653110,1164.73,153.33,153.32,280.1]
["binance-futures","SOLUSDT",1751241653162,1172.92,153.33,153.32,15.13]
["binance-futures","SOLUSDT",1751241653214,1008.21,153.32,153.31,505.98]
["binance-futures","SOLUSDT",1751241653262,1014.8,153.32,153.31,514.74]
["binance-futures","SOLUSDT",1751241653316,1270.15,153.32,153.31,9.29]
["binance-futures","SOLUSDT",1751241653367,1328.33,153.31,153.3,275.12]
["binance-futures","SOLUSDT",1751241653414,1328.38,153.31,153.3,344.26]
["binance-futures","SOLUSDT",1751241653467,1118.92,153.31,153.3,339.18]
["binance-futures","SOLUSDT",1751241653523,1119.1,153.31,153.3,281.97]
["binance-futures","SOLUSDT",1751241653575,1119.1,153.31,153.3,263.73]
["binance-futures","SOLUSDT",1751241653626,1121.98,153.31,153.3,263.73]
["binance-futures","SOLUSDT",1751241653733,1122.35,153.31,153.3,213.1]
["binance-futures","SOLUSDT",1751241653785,1122.37,153.31,153.3,213.67]
["binance-futures","SOLUSDT",1751241653836,1223.08,153.31,153.3,207.15]
["binance-futures","SOLUSDT",1751241653887,1222.84,153.31,153.3,305.15]
["binance-futures","SOLUSDT",1751241654040,1136.86,153.31,153.3,305.15]
["binance-futures","SOLUSDT",1751241654094,1136.96,153.31,153.3,385.15]
["binance-futures","SOLUSDT",1751241654150,1137.02,153.31,153.3,385.41]
["binance-futures","SOLUSDT",1751241654204,1137.02,153.31,153.3,287.15]
["binance-futures","SOLUSDT",1751241654257,1139.44,153.31,153.3,287.41]
["binance-futures","SOLUSDT",1751241654309,1140.06,153.31,153.3,207.37]
["binance-futures","SOLUSDT",1751241654360,703.39,153.31,153.3,553.11]
["binance-futures","SOLUSDT",1751241654413,696.69,153.31,153.3,559.89]
["binance-futures","SOLUSDT",1751241654452,696.53,153.31,153.3,603.04]
["binance-futures","SOLUSDT",1751241654567,695.88,153.31,153.3,615.28]
["binance-futures","SOLUSDT",1751241654618,696.21,153.31,153.3,615.67]
["binance-futures","SOLUSDT",1751241654670,711.52,153.31,153.3,400.53]
["binance-futures","SOLUSDT",1751241654735,712.97,153.31,153.3,250.66]
["binance-futures","SOLUSDT",1751241654775,712.97,153.31,153.3,207.66]
["binance-futures","SOLUSDT",1751241654843,713.54,153.31,153.3,217.62]
["binance-futures","SOLUSDT",1751241654897,397.72,153.3,153.29,4.47]
["binance-futures","SOLUSDT",1751241654948,681.21,153.29,153.28,681.8]
["binance-futures","SOLUSDT",1751241654999,793.57,153.29,153.28,617.58]
["binance-futures","SOLUSDT",1751241655050,604.85,153.29,153.28,619.26]
["binance-futures","SOLUSDT",1751241655100,285.97,153.29,153.28,688.23]
["binance-futures","SOLUSDT",1751241655153,338.08,153.29,153.28,705.69]
["binance-futures","SOLUSDT",1751241655205,331.13,153.29,153.28,751.6]
["binance-futures","SOLUSDT",1751241655259,341.49,153.29,153.28,751.6]
["binance-futures","SOLUSDT",1751241655312,502.28,153.29,153.28,751.6]
["binance-futures","SOLUSDT",1751241655357,504.06,153.29,153.28,751.56]
["binance-futures","SOLUSDT",1751241655409,504.22,153.29,153.28,705.65]
["binance-futures","SOLUSDT",1751241655478,600.48,153.29,153.28,638.04]
["binance-futures","SOLUSDT",1751241655529,505.75,153.29,153.28,366.57]
["binance-futures","SOLUSDT",1751241655585,485.29,153.29,153.28,573.0]
["binance-futures","SOLUSDT",1751241655628,485.45,153.29,153.28,529.64]
["binance-futures","SOLUSDT",1751241655680,499.04,153.29,153.28,547.78]
["binance-futures","SOLUSDT",1751241655741,499.26,153.29,153.28,504.03]
["binance-futures","SOLUSDT",1751241655784,575.78,153.29,153.28,504.03]
["binance-futures","SOLUSDT",1751241655849,513.64,153.29,153.28,504.03]
["binance-futures","SOLUSDT",1751241655901,577.73,153.29,153.28,504.03]
["binance-futures","SOLUSDT",1751241655952,499.56,153.29,153.28,561.03]
["binance-futures","SOLUSDT",1751241656003,499.62,153.29,153.28,561.03]
["binance-futures","SOLUSDT",1751241656055,506.27,153.29,153.28,561.03]
["binance-futures","SOLUSDT",1751241656110,1308.13,153.28,153.27,104.13]
["binance-futures","SOLUSDT",1751241656161,1313.55,153.28,153.27,18.56]
["binance-futures","SOLUSDT",1751241656212,1268.89,153.27,153.26,581.08]
["binance-futures","SOLUSDT",1751241656263,1269.84,153.27,153.26,503.41]
["binance-futures","SOLUSDT",1751241656313,1360.45,153.27,153.26,493.41]
["binance-futures","SOLUSDT",1751241656365,1365.76,153.27,153.26,493.45]
["binance-futures","SOLUSDT",1751241656415,1366.94,153.27,153.26,493.45]
["binance-futures","SOLUSDT",1751241656467,1285.49,153.27,153.26,547.69]
["binance-futures","SOLUSDT",1751241656516,1056.13,153.27,153.26,547.69]
["binance-futures","SOLUSDT",1751241656564,1056.2,153.27,153.26,547.69]
["binance-futures","SOLUSDT",1751241656627,1016.74,153.27,153.26,547.95]
["binance-futures","SOLUSDT",1751241656674,1021.85,153.27,153.26,493.48]
["binance-futures","SOLUSDT",1751241656728,1021.92,153.27,153.26,493.44]
["binance-futures","SOLUSDT",1751241656777,1022.03,153.27,153.26,493.44]
["binance-futures","SOLUSDT",1751241656826,1022.17,153.27,153.26,473.93]
["binance-futures","SOLUSDT",1751241656882,1021.86,153.27,153.26,473.67]
["binance-futures","SOLUSDT",1751241656915,1021.86,153.27,153.26,416.19]
["binance-futures","SOLUSDT",1751241656983,1023.15,153.27,153.26,416.19]
["binance-futures","SOLUSDT",1751241657038,1023.17,153.27,153.26,416.19]
["binance-futures","SOLUSDT",1751241657087,1023.18,153.27,153.26,416.06]
["binance-futures","SOLUSDT",1751241657137,1016.43,153.27,153.26,143.48]
["binance-futures","SOLUSDT",1751241657170,1016.46,153.27,153.26,143.44]
["binance-futures","SOLUSDT",1751241657247,1016.71,153.27,153.26,143.44]
["binance-futures","SOLUSDT",1751241657299,1015.73,153.27,153.26,143.44]
["binance-futures","SOLUSDT",1751241657349,1018.58,153.27,153.26,143.44]
["binance-futures","SOLUSDT",1751241657387,1019.47,153.27,153.26,168.44]
["binance-futures","SOLUSDT",1751241657460,1020.65,153.27,153.26,387.37]
["binance-futures","SOLUSDT",1751241657510,965.69,153.27,153.26,505.25]
["binance-futures","SOLUSDT",1751241657560,959.15,153.27,153.26,505.42]
["binance-futures","SOLUSDT",1751241657601,959.31,153.27,153.26,505.42]
["binance-futures","SOLUSDT",1751241657650,959.31,153.27,153.26,407.42]
["binance-futures","SOLUSDT",1751241657751,959.31,153.27,153.26,189.11]
["binance-futures","SOLUSDT",1751241657824,959.39,153.27,153.26,188.98]
["binance-futures","SOLUSDT",1751241657876,959.42,153.27,153.26,188.98]
["binance-futures","SOLUSDT",1751241657930,959.35,153.27,153.26,188.98]
["binance-futures","SOLUSDT",1751241657977,959.51,153.27,153.26,188.98]
["binance-futures","SOLUSDT",1751241658034,959.9,153.27,153.26,188.98]
["binance-futures","SOLUSDT",1751241658088,959.9,153.27,153.26,317.61]
["binance-futures","SOLUSDT",1751241658140,960.25,153.27,153.26,324.76]
["binance-futures","SOLUSDT",1751241658189,764.18,153.27,153.26,507.67]
["binance-futures","SOLUSDT",1751241658242,769.58,153.27,153.26,507.71]
["binance-futures","SOLUSDT",1751241658288,769.8,153.27,153.26,508.08]
["binance-futures","SOLUSDT",1751241658349,770.09,153.27,153.26,488.11]
["binance-futures","SOLUSDT",1751241658391,770.15,153.27,153.26,497.68]
["binance-futures","SOLUSDT",1751241658456,770.2,153.27,153.26,494.59]
["binance-futures","SOLUSDT",1751241658511,770.32,153.27,153.26,497.0]
["binance-futures","SOLUSDT",1751241658575,770.37,153.27,153.26,497.0]
["binance-futures","SOLUSDT",1751241658616,770.18,153.27,153.26,497.17]
["binance-futures","SOLUSDT",1751241658736,770.95,153.27,153.26,497.17]
["binance-futures","SOLUSDT",1751241658778,771.28,153.27,153.26,497.17]
["binance-futures","SOLUSDT",1751241658850,770.94,153.27,153.26,497.3]
["binance-futures","SOLUSDT",1751241658899,770.95,153.27,153.26,497.3]
["binance-futures","SOLUSDT",1751241658957,771.06,153.27,153.26,497.3]
["binance-futures","SOLUSDT",1751241659001,771.59,153.27,153.26,497.3]
["binance-futures","SOLUSDT",1751241659067,771.6,153.27,153.26,497.3]
["binance-futures","SOLUSDT",1751241659133,773.97,153.27,153.26,497.13]
["binance-futures","SOLUSDT",1751241659178,773.9,153.27,153.26,497.13]
["binance-futures","SOLUSDT",1751241659239,774.42,153.27,153.26,498.83]
["binance-futures","SOLUSDT",1751241659309,774.62,153.27,153.26,498.83]
["binance-futures","SOLUSDT",1751241659339,774.85,153.27,153.26,498.83]
["binance-futures","SOLUSDT",1751241659462,774.85,153.27,153.26,498.79]
["binance-futures","SOLUSDT",1751241659509,774.94,153.27,153.26,498.79]
["binance-futures","SOLUSDT",1751241659567,775.0,153.27,153.26,498.79]
["binance-futures","SOLUSDT",1751241659640,775.02,153.27,153.26,498.79]
["binance-futures","SOLUSDT",1751241659756,775.04,153.27,153.26,498.79]
["binance-futures","SOLUSDT",1751241659824,751.2,153.27,153.26,598.27]
["binance-futures","SOLUSDT",1751241659877,703.91,153.27,153.26,594.2]
["binance-futures","SOLUSDT",1751241659929,593.95,153.27,153.26,685.14]
["binance-futures","SOLUSDT",1751241660038,279.23,153.27,153.26,686.14]
["binance-futures","SOLUSDT",1751241660090,116.03,153.27,153.26,751.22]
["binance-futures","SOLUSDT",1751241660142,202.16,153.28,153.27,1543.26]
["binance-futures","SOLUSDT",1751241660193,189.08,153.28,153.27,1455.9]
["binance-futures","SOLUSDT",1751241660244,6.68,153.28,153.27,1646.5]
["binance-futures","SOLUSDT",1751241660296,528.32,153.29,153.28,1304.69]
["binance-futures","SOLUSDT",1751241660350,550.41,153.29,153.28,1113.46]
["binance-futures","SOLUSDT",1751241660403,537.88,153.29,153.28,1115.42]
["binance-futures","SOLUSDT",1751241660454,631.33,153.29,153.28,467.32]
["binance-futures","SOLUSDT",1751241660502,536.88,153.29,153.28,488.51]
["binance-futures","SOLUSDT",1751241660556,536.79,153.29,153.28,495.79]
["binance-futures","SOLUSDT",1751241660606,536.78,153.29,153.28,495.79]
["binance-futures","SOLUSDT",1751241660653,536.68,153.29,153.28,498.04]
["binance-futures","SOLUSDT",1751241660717,539.24,153.29,153.28,500.0]
["binance-futures","SOLUSDT",1751241660769,467.26,153.29,153.28,591.15]
["binance-futures","SOLUSDT",1751241660820,451.63,153.29,153.28,645.33]
["binance-futures","SOLUSDT",1751241660871,216.14,153.29,153.28,645.33]
["binance-futures","SOLUSDT",1751241660920,214.14,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241660975,352.72,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241661026,360.22,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241661075,100.56,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241661130,34.18,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241661182,31.84,153.29,153.28,710.94]
["binance-futures","SOLUSDT",1751241661239,31.84,153.29,153.28,645.37]
["binance-futures","SOLUSDT",1751241661290,31.84,153.29,153.28,647.03]
["binance-futures","SOLUSDT",1751241661340,32.52,153.29,153.28,647.03]
["binance-futures","SOLUSDT",1751241661391,32.75,153.29,153.28,647.05]
["binance-futures","SOLUSDT",1751241661444,32.59,153.29,153.28,646.85]
["binance-futures","SOLUSDT",1751241661494,39.11,153.29,153.28,646.75]
["binance-futures","SOLUSDT",1751241661547,39.08,153.29,153.28,660.09]
["binance-futures","SOLUSDT",1751241661603,38.9,153.29,153.28,659.96]
["binance-futures","SOLUSDT",1751241661656,55.4,153.29,153.28,659.96]
["binance-futures","SOLUSDT",1751241661703,78.87,153.29,153.28,659.88]
["binance-futures","SOLUSDT",1751241661755,80.45,153.29,153.28,659.86]
["binance-futures","SOLUSDT",1751241661864,580.37,153.29,153.28,600.31]
["binance-futures","SOLUSDT",1751241661911,595.56,153.29,153.28,239.97]
["binance-futures","SOLUSDT",1751241661968,669.36,153.29,153.28,73.26]
["binance-futures","SOLUSDT",1751241662019,669.18,153.29,153.28,153.32]
["binance-futures","SOLUSDT",1751241662073,184.43,153.28,153.27,183.12]
["binance-futures","SOLUSDT",1751241662125,1654.75,153.28,153.27,36.57]
["binance-futures","SOLUSDT",1751241662176,1121.64,153.28,153.27,24.35]
["binance-futures","SOLUSDT",1751241662227,264.74,153.27,153.26,279.28]
["binance-futures","SOLUSDT",1751241662276,1969.0,153.27,153.26,472.21]
["binance-futures","SOLUSDT",1751241662330,1570.99,153.27,153.26,148.01]
["binance-futures","SOLUSDT",1751241662381,1587.85,153.27,153.26,148.08]
["binance-futures","SOLUSDT",1751241662432,1417.17,153.27,153.26,443.01]
["binance-futures","SOLUSDT",1751241662485,872.09,153.27,153.26,464.78]
["binance-futures","SOLUSDT",1751241662536,707.25,153.27,153.26,478.58]
["binance-futures","SOLUSDT",1751241662589,708.02,153.27,153.26,541.14]
["binance-futures","SOLUSDT",1751241662693,708.06,153.27,153.26,541.18]
["binance-futures","SOLUSDT",1751241662742,692.86,153.27,153.26,543.14]
["binance-futures","SOLUSDT",1751241662796,692.03,153.27,153.26,543.14]
["binance-futures","SOLUSDT",1751241662850,692.03,153.27,153.26,498.03]
["binance-futures","SOLUSDT",1751241662910,692.03,153.27,153.26,435.47]
["binance-futures","SOLUSDT",1751241663067,692.03,153.27,153.26,435.28]
["binance-futures","SOLUSDT",1751241663117,692.07,153.27,153.26,435.28]
["binance-futures","SOLUSDT",1751241663170,666.13,153.27,153.26,581.5]
["binance-futures","SOLUSDT",1751241663228,666.13,153.27,153.26,522.79]
["binance-futures","SOLUSDT",1751241663337,670.46,153.27,153.26,522.79]
["binance-futures","SOLUSDT",1751241663386,670.89,153.27,153.26,522.79]
["binance-futures","SOLUSDT",1751241663476,670.89,153.27,153.26,524.1]
["binance-futures","SOLUSDT",1751241663542,671.65,153.27,153.26,524.23]
["binance-futures","SOLUSDT",1751241663589,673.6,153.27,153.26,524.23]
["binance-futures","SOLUSDT",1751241663707,675.89,153.27,153.26,524.34]
["binance-futures","SOLUSDT",1751241663809,677.84,153.27,153.26,524.34]
["binance-futures","SOLUSDT",1751241663870,675.84,153.27,153.26,552.55]
["binance-futures","SOLUSDT",1751241663914,675.65,153.27,153.26,552.55]
["binance-futures","SOLUSDT",1751241664073,269.06,153.27,153.26,583.47]
["binance-futures","SOLUSDT",1751241664136,269.06,153.27,153.26,585.05]
["binance-futures","SOLUSDT",1751241664188,257.3,153.27,153.26,585.44]
["binance-futures","SOLUSDT",1751241664239,257.02,153.27,153.26,585.44]
["binance-futures","SOLUSDT",1751241664310,514.36,153.28,153.27,1515.14]
["binance-futures","SOLUSDT",1751241664361,430.12,153.28,153.27,1186.24]
["binance-futures","SOLUSDT",1751241664411,696.99,153.28,153.27,478.3]
["binance-futures","SOLUSDT",1751241664461,752.79,153.28,153.27,478.41]
["binance-futures","SOLUSDT",1751241664509,578.3,153.28,153.27,416.08]
["binance-futures","SOLUSDT",1751241664566,535.6,153.28,153.27,466.05]
["binance-futures","SOLUSDT",1751241664617,529.72,153.28,153.27,466.42]
["binance-futures","SOLUSDT",1751241664660,548.13,153.28,153.27,466.42]
["binance-futures","SOLUSDT",1751241664719,571.35,153.28,153.27,466.42]
["binance-futures","SOLUSDT",1751241664767,527.0,153.28,153.27,564.88]
["binance-futures","SOLUSDT",1751241664814,545.41,153.28,153.27,564.88]
["binance-futures","SOLUSDT",1751241664879,504.58,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241664922,522.99,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241664976,369.06,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241665042,386.86,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241665088,386.66,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241665143,368.25,153.28,153.27,590.44]
["binance-futures","SOLUSDT",1751241665196,431.52,153.28,153.27,590.45]
["binance-futures","SOLUSDT",1751241665267,539.67,153.28,153.27,248.22]
["binance-futures","SOLUSDT",1751241665318,613.32,153.28,153.27,248.22]
["binance-futures","SOLUSDT",1751241665361,361.23,153.28,153.27,387.62]
["binance-futures","SOLUSDT",1751241665416,379.68,153.28,153.27,387.62]
["binance-futures","SOLUSDT",1751241665487,360.93,153.28,153.27,387.49]
["binance-futures","SOLUSDT",1751241665532,381.11,153.28,153.27,387.49]
["binance-futures","SOLUSDT",1751241665593,764.57,153.28,153.27,248.13]
["binance-futures","SOLUSDT",1751241665663,591.16,153.28,153.27,168.16]
["binance-futures","SOLUSDT",1751241665715,535.4,153.28,153.27,168.16]
["binance-futures","SOLUSDT",1751241665768,535.29,153.28,153.27,168.3]
["binance-futures","SOLUSDT",1751241665809,553.7,153.28,153.27,168.3]
["binance-futures","SOLUSDT",1751241665887,553.55,153.28,153.27,168.3]
["binance-futures","SOLUSDT",1751241665937,480.21,153.28,153.27,220.59]
["binance-futures","SOLUSDT",1751241665977,498.65,153.28,153.27,220.59]
["binance-futures","SOLUSDT",1751241666043,480.3,153.28,153.27,220.59]
["binance-futures","SOLUSDT",1751241666094,498.71,153.28,153.27,318.63]
["binance-futures","SOLUSDT",1751241666159,579.09,153.28,153.27,220.63]
["binance-futures","SOLUSDT",1751241666194,597.69,153.28,153.27,220.63]
["binance-futures","SOLUSDT",1751241666269,915.27,153.28,153.27,76.65]
["binance-futures","SOLUSDT",1751241666321,933.87,153.28,153.27,56.84]
["binance-futures","SOLUSDT",1751241666367,989.37,153.28,153.27,9.53]
["binance-futures","SOLUSDT",1751241666418,1201.76,153.27,153.26,208.42]
["binance-futures","SOLUSDT",1751241666474,860.26,153.27,153.26,210.61]
["binance-futures","SOLUSDT",1751241666521,820.28,153.27,153.26,370.1]
["binance-futures","SOLUSDT",1751241666582,789.3,153.27,153.26,370.14]
["binance-futures","SOLUSDT",1751241666639,727.66,153.27,153.26,372.23]
["binance-futures","SOLUSDT",1751241666681,727.01,153.27,153.26,386.03]
["binance-futures","SOLUSDT",1751241666744,726.9,153.27,153.26,386.03]
["binance-futures","SOLUSDT",1751241666867,731.87,153.27,153.26,386.03]
["binance-futures","SOLUSDT",1751241666922,730.39,153.27,153.26,388.87]
["binance-futures","SOLUSDT",1751241666975,730.39,153.27,153.26,367.06]
["binance-futures","SOLUSDT",1751241667025,730.45,153.27,153.26,367.1]
["binance-futures","SOLUSDT",1751241667079,730.45,153.27,153.26,373.99]
["binance-futures","SOLUSDT",1751241667128,730.45,153.27,153.26,374.12]
["binance-futures","SOLUSDT",1751241667233,730.49,153.27,153.26,400.2]
["binance-futures","SOLUSDT",1751241667290,730.57,153.27,153.26,400.2]
["binance-futures","SOLUSDT",1751241667376,731.61,153.27,153.26,293.17]
["binance-futures","SOLUSDT",1751241667448,731.58,153.27,153.26,293.17]
["binance-futures","SOLUSDT",1751241667500,732.26,153.27,153.26,293.17]
["binance-futures","SOLUSDT",1751241667558,58.48,153.27,153.26,1051.8]
["binance-futures","SOLUSDT",1751241667607,47.24,153.27,153.26,937.87]
["binance-futures","SOLUSDT",1751241667658,681.03,153.28,153.27,881.77]
["binance-futures","SOLUSDT",1751241667709,681.53,153.28,153.27,881.88]
["binance-futures","SOLUSDT",1751241667760,681.67,153.28,153.27,881.88]
["binance-futures","SOLUSDT",1751241667869,681.7,153.28,153.27,881.81]
["binance-futures","SOLUSDT",1751241667969,681.78,153.28,153.27,884.13]
["binance-futures","SOLUSDT",1751241668107,681.84,153.28,153.27,791.24]
["binance-futures","SOLUSDT",1751241668184,665.67,153.28,153.27,791.28]
["binance-futures","SOLUSDT",1751241668239,665.67,153.28,153.27,791.32]
["binance-futures","SOLUSDT",1751241668330,666.08,153.28,153.27,791.32]
["binance-futures","SOLUSDT",1751241668399,666.18,153.28,153.27,791.32]
["binance-futures","SOLUSDT",1751241668476,668.59,153.28,153.27,792.48]
["binance-futures","SOLUSDT",1751241668526,668.31,153.28,153.27,792.48]
["binance-futures","SOLUSDT",1751241668717,668.21,153.28,153.27,792.48]
["binance-futures","SOLUSDT",1751241668767,668.21,153.28,153.27,520.45]
["binance-futures","SOLUSDT",1751241668809,668.21,153.28,153.27,520.41]
["binance-futures","SOLUSDT",1751241668872,670.55,153.28,153.27,643.98]
["binance-futures","SOLUSDT",1751241669022,670.55,153.28,153.27,630.93]
["binance-futures","SOLUSDT",1751241669191,617.67,153.28,153.27,630.93]
["binance-futures","SOLUSDT",1751241669241,617.75,153.28,153.27,630.97]
["binance-futures","SOLUSDT",1751241669267,617.75,153.28,153.27,631.01]
["binance-futures","SOLUSDT",1751241669342,617.78,153.28,153.27,630.98]
["binance-futures","SOLUSDT",1751241669490,617.52,153.28,153.27,630.43]
["binance-futures","SOLUSDT",1751241669573,617.52,153.28,153.27,575.05]
["binance-futures","SOLUSDT",1751241669624,617.9,153.28,153.27,518.05]
["binance-futures","SOLUSDT",1751241669674,694.06,153.28,153.27,518.05]
["binance-futures","SOLUSDT",1751241669728,690.06,153.28,153.27,518.01]
["binance-futures","SOLUSDT",1751241669787,690.02,153.28,153.27,518.01]
["binance-futures","SOLUSDT",1751241669858,690.02,153.28,153.27,362.68]
["binance-futures","SOLUSDT",1751241669909,690.72,153.28,153.27,321.19]
["binance-futures","SOLUSDT",1751241669958,652.79,153.28,153.27,271.58]
["binance-futures","SOLUSDT",1751241670005,653.79,153.28,153.27,122.79]
["binance-futures","SOLUSDT",1751241670064,653.84,153.28,153.27,122.79]
["binance-futures","SOLUSDT",1751241670117,648.32,153.28,153.27,122.79]
["binance-futures","SOLUSDT",1751241670168,1123.17,153.26,153.25,689.21]
["binance-futures","SOLUSDT",1751241670219,106.56,153.22,153.21,648.13]
["binance-futures","SOLUSDT",1751241670270,633.54,153.22,153.21,341.02]
["binance-futures","SOLUSDT",1751241670321,636.63,153.22,153.21,325.75]
["binance-futures","SOLUSDT",1751241670372,636.67,153.22,153.21,460.1]
["binance-futures","SOLUSDT",1751241670423,636.62,153.22,153.21,460.46]
["binance-futures","SOLUSDT",1751241670475,638.87,153.22,153.21,460.46]
["binance-futures","SOLUSDT",1751241670525,638.95,153.22,153.21,478.7]
["binance-futures","SOLUSDT",1751241670632,528.24,153.22,153.21,479.29]
["binance-futures","SOLUSDT",1751241670682,528.28,153.22,153.21,548.54]
["binance-futures","SOLUSDT",1751241670735,462.83,153.22,153.21,569.16]
["binance-futures","SOLUSDT",1751241670779,238.86,153.22,153.21,599.88]
["binance-futures","SOLUSDT",1751241670839,118.42,153.22,153.21,611.64]
["binance-futures","SOLUSDT",1751241670880,336.62,153.22,153.21,642.58]
["binance-futures","SOLUSDT",1751241670958,473.28,153.22,153.21,642.51]
["binance-futures","SOLUSDT",1751241671014,528.28,153.22,153.21,560.27]
["binance-futures","SOLUSDT",1751241671061,1025.11,153.22,153.21,183.74]
["binance-futures","SOLUSDT",1751241671122,1025.11,153.22,153.21,108.42]
["binance-futures","SOLUSDT",1751241671173,847.81,153.22,153.21,355.32]
["binance-futures","SOLUSDT",1751241671224,776.35,153.22,153.21,411.98]
["binance-futures","SOLUSDT",1751241671275,776.15,153.22,153.21,283.93]
["binance-futures","SOLUSDT",1751241671323,776.14,153.22,153.21,308.17]
["binance-futures","SOLUSDT",1751241671375,777.31,153.22,153.21,308.17]
["binance-futures","SOLUSDT",1751241671429,771.92,153.22,153.21,308.17]
["binance-futures","SOLUSDT",1751241671488,771.76,153.22,153.21,308.17]
["binance-futures","SOLUSDT",1751241671552,759.67,153.22,153.21,308.17]
["binance-futures","SOLUSDT",1751241671654,520.37,153.22,153.21,928.22]
["binance-futures","SOLUSDT",1751241671697,520.45,153.22,153.21,928.22]
["binance-futures","SOLUSDT",1751241671749,571.58,153.22,153.21,928.35]
["binance-futures","SOLUSDT",1751241671806,574.15,153.22,153.21,969.07]
["binance-futures","SOLUSDT",1751241671891,572.85,153.22,153.21,969.07]
["binance-futures","SOLUSDT",1751241672014,571.55,153.22,153.21,969.07]
["binance-futures","SOLUSDT",1751241672074,662.73,153.22,153.21,649.06]
["binance-futures","SOLUSDT",1751241672127,761.42,153.22,153.21,366.01]
["binance-futures","SOLUSDT",1751241672180,761.42,153.22,153.21,301.92]
["binance-futures","SOLUSDT",1751241672230,760.2,153.22,153.21,118.87]
["binance-futures","SOLUSDT",1751241672281,821.64,153.22,153.21,45.1]
["binance-futures","SOLUSDT",1751241672327,820.3,153.22,153.21,71.26]
["binance-futures","SOLUSDT",1751241672390,728.16,153.22,153.21,413.17]
["binance-futures","SOLUSDT",1751241672439,800.68,153.22,153.21,346.25]
["binance-futures","SOLUSDT",1751241672493,799.26,153.22,153.21,346.53]
["binance-futures","SOLUSDT",1751241672531,800.93,153.22,153.21,346.53]
["binance-futures","SOLUSDT",1751241672596,800.93,153.22,153.21,346.15]
["binance-futures","SOLUSDT",1751241672647,800.93,153.22,153.21,70.55]
["binance-futures","SOLUSDT",1751241672742,801.42,153.22,153.21,70.51]
["binance-futures","SOLUSDT",1751241672788,801.42,153.22,153.21,45.51]
["binance-futures","SOLUSDT",1751241672846,802.4,153.22,153.21,45.51]
["binance-futures","SOLUSDT",1751241672865,802.4,153.22,153.21,45.47]
["binance-futures","SOLUSDT",1751241673002,803.68,153.22,153.21,45.31]
["binance-futures","SOLUSDT",1751241673176,804.79,153.22,153.21,70.31]
["binance-futures","SOLUSDT",1751241673230,804.79,153.22,153.21,70.44]
["binance-futures","SOLUSDT",1751241673278,804.79,153.22,153.21,413.32]
["binance-futures","SOLUSDT",1751241673323,802.82,153.22,153.21,413.36]
["binance-futures","SOLUSDT",1751241673381,792.76,153.22,153.21,413.72]
["binance-futures","SOLUSDT",1751241673440,792.65,153.22,153.21,413.72]
["binance-futures","SOLUSDT",1751241673498,793.4,153.22,153.21,543.95]
["binance-futures","SOLUSDT",1751241673556,606.18,153.22,153.21,716.76]
["binance-futures","SOLUSDT",1751241673605,542.63,153.22,153.21,896.14]
["binance-futures","SOLUSDT",1751241673655,525.84,153.22,153.21,896.14]
["binance-futures","SOLUSDT",1751241673711,1145.36,153.22,153.21,16.73]
["binance-futures","SOLUSDT",1751241673764,686.38,153.21,153.2,482.98]
["binance-futures","SOLUSDT",1751241673815,1023.5,153.21,153.2,222.7]
["binance-futures","SOLUSDT",1751241673863,1017.94,153.21,153.2,113.93]
["binance-futures","SOLUSDT",1751241673919,820.43,153.21,153.2,252.64]
["binance-futures","SOLUSDT",1751241673968,458.99,153.21,153.2,365.65]
["binance-futures","SOLUSDT",1751241674021,250.98,153.21,153.2,681.58]
["binance-futures","SOLUSDT",1751241674072,677.74,153.21,153.2,508.0]
["binance-futures","SOLUSDT",1751241674124,233.45,153.21,153.2,546.9]
["binance-futures","SOLUSDT",1751241674172,293.74,153.21,153.2,509.65]
["binance-futures","SOLUSDT",1751241674240,244.67,153.21,153.2,587.22]
["binance-futures","SOLUSDT",1751241674339,469.47,153.21,153.2,582.13]
["binance-futures","SOLUSDT",1751241674389,469.47,153.21,153.2,582.42]
["binance-futures","SOLUSDT",1751241674446,445.29,153.21,153.2,582.48]
["binance-futures","SOLUSDT",1751241674498,445.29,153.21,153.2,560.12]
["binance-futures","SOLUSDT",1751241674554,445.64,153.21,153.2,560.12]
["binance-futures","SOLUSDT",1751241674659,452.46,153.21,153.2,560.14]
["binance-futures","SOLUSDT",1751241674713,200.9,153.21,153.2,692.43]
["binance-futures","SOLUSDT",1751241674764,201.05,153.21,153.2,692.43]
["binance-futures","SOLUSDT",1751241674815,201.99,153.21,153.2,605.09]
["binance-futures","SOLUSDT",1751241674868,201.99,153.21,153.2,699.44]
["binance-futures","SOLUSDT",1751241674913,143.19,153.21,153.2,704.67]
["binance-futures","SOLUSDT",1751241674972,361.39,153.21,153.2,704.67]
["binance-futures","SOLUSDT",1751241675024,359.67,153.21,153.2,704.67]
["binance-futures","SOLUSDT",1751241675073,359.67,153.21,153.2,604.43]
["binance-futures","SOLUSDT",1751241675134,350.1,153.21,153.2,604.43]
["binance-futures","SOLUSDT",1751241675186,365.95,153.21,153.2,604.43]
["binance-futures","SOLUSDT",1751241675240,365.62,153.21,153.2,593.99]
["binance-futures","SOLUSDT",1751241675349,477.81,153.21,153.2,593.99]
["binance-futures","SOLUSDT",1751241675402,422.81,153.21,153.2,593.84]
["binance-futures","SOLUSDT",1751241675453,477.81,153.21,153.2,593.78]
["binance-futures","SOLUSDT",1751241675504,539.41,153.21,153.2,593.99]
["binance-futures","SOLUSDT",1751241675558,538.41,153.21,153.2,594.7]
["binance-futures","SOLUSDT",1751241675622,294.3,153.21,153.2,668.42]
["binance-futures","SOLUSDT",1751241675677,38.25,153.22,153.21,466.0]
["binance-futures","SOLUSDT",1751241675728,281.31,153.22,153.21,2207.92]
["binance-futures","SOLUSDT",1751241675781,281.31,153.22,153.21,2208.47]
["binance-futures","SOLUSDT",1751241675832,280.12,153.22,153.21,2244.62]
["binance-futures","SOLUSDT",1751241675881,280.12,153.22,153.21,2290.62]
["binance-futures","SOLUSDT",1751241675933,279.12,153.22,153.21,2261.97]
["binance-futures","SOLUSDT",1751241675988,279.12,153.22,153.21,2130.52]
["binance-futures","SOLUSDT",1751241676048,1052.66,153.22,153.21,244.56]
["binance-futures","SOLUSDT",1751241676101,490.98,153.22,153.21,657.9]
["binance-futures","SOLUSDT",1751241676147,545.99,153.22,153.21,663.07]
["binance-futures","SOLUSDT",1751241676190,491.52,153.22,153.21,663.07]
["binance-futures","SOLUSDT",1751241676249,375.09,153.22,153.21,665.11]
["binance-futures","SOLUSDT",1751241676307,365.64,153.22,153.21,665.11]
["binance-futures","SOLUSDT",1751241676359,268.42,153.22,153.21,671.28]
["binance-futures","SOLUSDT",1751241676409,38.61,153.22,153.21,672.66]
["binance-futures","SOLUSDT",1751241676457,281.52,153.22,153.21,767.17]
["binance-futures","SOLUSDT",1751241676508,284.41,153.22,153.21,777.76]
["binance-futures","SOLUSDT",1751241676560,285.08,153.22,153.21,683.19]
["binance-futures","SOLUSDT",1751241676591,285.26,153.22,153.21,683.19]
["binance-futures","SOLUSDT",1751241676674,286.28,153.22,153.21,683.23]
["binance-futures","SOLUSDT",1751241676714,42.97,153.22,153.21,862.61]
["binance-futures","SOLUSDT",1751241676779,42.97,153.22,153.21,864.57]
["binance-futures","SOLUSDT",1751241676822,42.93,153.22,153.21,864.57]
["binance-futures","SOLUSDT",1751241677005,42.93,153.22,153.21,865.57]
["binance-futures","SOLUSDT",1751241677113,45.48,153.22,153.21,865.68]
["binance-futures","SOLUSDT",1751241677143,44.48,153.22,153.21,867.51]
["binance-futures","SOLUSDT",1751241677190,44.65,153.22,153.21,867.51]
["binance-futures","SOLUSDT",1751241677274,44.15,153.22,153.21,867.51]
["binance-futures","SOLUSDT",1751241677324,44.15,153.22,153.21,868.87]
["binance-futures","SOLUSDT",1751241677380,7.89,153.23,153.22,127.38]
["binance-futures","SOLUSDT",1751241677431,256.99,153.24,153.23,2509.57]
["binance-futures","SOLUSDT",1751241677482,50.22,153.24,153.23,1734.82]
["binance-futures","SOLUSDT",1751241677532,96.0,153.25,153.24,2178.37]
["binance-futures","SOLUSDT",1751241677584,396.47,153.26,153.25,1131.85]
["binance-futures","SOLUSDT",1751241677634,555.78,153.26,153.25,1128.23]
["binance-futures","SOLUSDT",1751241677687,567.05,153.26,153.25,945.82]
["binance-futures","SOLUSDT",1751241677738,600.69,153.26,153.25,844.72]
["binance-futures","SOLUSDT",1751241677774,600.69,153.26,153.25,628.2]
["binance-futures","SOLUSDT",1751241677840,599.76,153.26,153.25,626.88]
["binance-futures","SOLUSDT",1751241677893,604.15,153.26,153.25,614.15]
["binance-futures","SOLUSDT",1751241677941,605.3,153.26,153.25,614.47]
["binance-futures","SOLUSDT",1751241677998,662.92,153.26,153.25,588.64]
["binance-futures","SOLUSDT",1751241678046,664.72,153.26,153.25,572.96]
["binance-futures","SOLUSDT",1751241678090,660.33,153.26,153.25,752.29]
["binance-futures","SOLUSDT",1751241678205,665.4,153.26,153.25,677.31]
["binance-futures","SOLUSDT",1751241678256,666.47,153.26,153.25,677.27]
["binance-futures","SOLUSDT",1751241678304,666.47,153.26,153.25,576.76]
["binance-futures","SOLUSDT",1751241678359,666.47,153.26,153.25,802.09]
["binance-futures","SOLUSDT",1751241678451,669.96,153.26,153.25,803.6]
["binance-futures","SOLUSDT",1751241678513,671.84,153.26,153.25,807.41]
["binance-futures","SOLUSDT",1751241678568,671.84,153.26,153.25,628.21]
["binance-futures","SOLUSDT",1751241678606,662.07,153.26,153.25,628.21]
["binance-futures","SOLUSDT",1751241678674,762.07,153.26,153.25,628.08]
["binance-futures","SOLUSDT",1751241678728,762.62,153.26,153.25,628.08]
["binance-futures","SOLUSDT",1751241678773,762.62,153.26,153.25,629.63]
["binance-futures","SOLUSDT",1751241678831,762.62,153.26,153.25,627.83]
["binance-futures","SOLUSDT",1751241678940,762.62,153.26,153.25,590.58]
["binance-futures","SOLUSDT",1751241678978,765.03,153.26,153.25,528.97]
["binance-futures","SOLUSDT",1751241679045,765.03,153.26,153.25,482.97]
["binance-futures","SOLUSDT",1751241679088,692.58,153.26,153.25,470.41]
["binance-futures","SOLUSDT",1751241679147,692.58,153.26,153.25,649.74]
["binance-futures","SOLUSDT",1751241679196,692.58,153.26,153.25,656.37]
["binance-futures","SOLUSDT",1751241679256,695.15,153.26,153.25,659.37]
["binance-futures","SOLUSDT",1751241679307,695.19,153.26,153.25,480.04]
["binance-futures","SOLUSDT",1751241679355,695.19,153.26,153.25,480.17]
["binance-futures","SOLUSDT",1751241679468,695.23,153.26,153.25,69.42]
["binance-futures","SOLUSDT",1751241679518,247.68,153.26,153.25,1237.08]
["binance-futures","SOLUSDT",1751241679572,695.81,153.26,153.25,658.05]
["binance-futures","SOLUSDT",1751241679623,758.67,153.26,153.25,706.63]
["binance-futures","SOLUSDT",1751241679673,865.97,153.26,153.25,321.29]
["binance-futures","SOLUSDT",1751241679726,866.1,153.26,153.25,256.67]
["binance-futures","SOLUSDT",1751241679772,866.55,153.26,153.25,256.53]
["binance-futures","SOLUSDT",1751241679828,884.19,153.26,153.25,198.91]
["binance-futures","SOLUSDT",1751241679883,1148.1,153.25,153.24,564.49]
["binance-futures","SOLUSDT",1751241679937,1118.3,153.25,153.24,585.2]
["binance-futures","SOLUSDT",1751241679981,1118.46,153.25,153.24,533.23]
["binance-futures","SOLUSDT",1751241680037,1118.46,153.25,153.24,535.19]
["binance-futures","SOLUSDT",1751241680181,1118.92,153.25,153.24,535.06]
["binance-futures","SOLUSDT",1751241680254,1120.01,153.25,153.24,196.04]
["binance-futures","SOLUSDT",1751241680303,1453.0,153.23,153.22,134.14]
["binance-futures","SOLUSDT",1751241680356,1470.95,153.23,153.22,12.62]
["binance-futures","SOLUSDT",1751241680406,1209.98,153.22,153.21,386.65]
["binance-futures","SOLUSDT",1751241680457,1285.01,153.22,153.21,41.14]
["binance-futures","SOLUSDT",1751241680509,1334.5,153.22,153.21,20.24]
["binance-futures","SOLUSDT",1751241680565,1334.91,153.22,153.21,13.72]
["binance-futures","SOLUSDT",1751241680619,1040.76,153.21,153.2,437.32]
["binance-futures","SOLUSDT",1751241680670,987.05,153.21,153.2,437.32]
["binance-futures","SOLUSDT",1751241680718,1092.02,153.21,153.2,146.13]
["binance-futures","SOLUSDT",1751241680772,1092.4,153.21,153.2,171.13]
["binance-futures","SOLUSDT",1751241680826,1063.23,153.21,153.2,457.94]
["binance-futures","SOLUSDT",1751241680872,1080.67,153.21,153.2,391.44]
["binance-futures","SOLUSDT",1751241680927,956.69,153.21,153.2,391.32]
["binance-futures","SOLUSDT",1751241680969,957.85,153.21,153.2,391.45]
["binance-futures","SOLUSDT",1751241681031,985.49,153.21,153.2,457.51]
["binance-futures","SOLUSDT",1751241681088,985.49,153.21,153.2,393.17]
["binance-futures","SOLUSDT",1751241681126,985.49,153.21,153.2,393.28]
["binance-futures","SOLUSDT",1751241681189,986.79,153.21,153.2,393.37]
["binance-futures","SOLUSDT",1751241681276,987.08,153.21,153.2,393.37]
["binance-futures","SOLUSDT",1751241681336,987.43,153.21,153.2,393.37]
["binance-futures","SOLUSDT",1751241681401,945.55,153.21,153.2,460.8]
["binance-futures","SOLUSDT",1751241681458,655.32,153.21,153.2,733.08]
["binance-futures","SOLUSDT",1751241681505,625.76,153.21,153.2,733.84]
["binance-futures","SOLUSDT",1751241681557,314.35,153.21,153.2,791.46]
["binance-futures","SOLUSDT",1751241681615,304.65,153.21,153.2,791.46]
["binance-futures","SOLUSDT",1751241681664,517.77,153.21,153.2,791.46]
["binance-futures","SOLUSDT",1751241681717,518.22,153.21,153.2,791.5]
["binance-futures","SOLUSDT",1751241681741,518.22,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241681820,532.74,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241681871,518.24,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241681995,518.27,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241682039,517.3,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241682179,369.79,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241682235,343.17,153.21,153.2,792.9]
["binance-futures","SOLUSDT",1751241682286,335.19,153.21,153.2,793.52]
["binance-futures","SOLUSDT",1751241682339,295.54,153.21,153.2,793.56]
["binance-futures","SOLUSDT",1751241682492,295.58,153.21,153.2,794.7]
["binance-futures","SOLUSDT",1751241682545,264.87,153.21,153.2,810.12]
["binance-futures","SOLUSDT",1751241682658,276.18,153.21,153.2,803.6]
["binance-futures","SOLUSDT",1751241682709,311.65,153.21,153.2,803.6]
["binance-futures","SOLUSDT",1751241682820,310.35,153.21,153.2,804.25]
["binance-futures","SOLUSDT",1751241682874,310.35,153.21,153.2,804.29]
["binance-futures","SOLUSDT",1751241682901,310.35,153.21,153.2,804.25]
["binance-futures","SOLUSDT",1751241682976,310.35,153.21,153.2,794.25]
["binance-futures","SOLUSDT",1751241683024,309.37,153.21,153.2,794.49]
["binance-futures","SOLUSDT",1751241683126,296.72,153.21,153.2,794.32]
["binance-futures","SOLUSDT",1751241683185,296.5,153.21,153.2,794.32]
["binance-futures","SOLUSDT",1751241683239,682.97,153.21,153.2,514.12]
["binance-futures","SOLUSDT",1751241683288,658.44,153.21,153.2,514.19]
["binance-futures","SOLUSDT",1751241683322,477.8,153.21,153.2,554.34]
["binance-futures","SOLUSDT",1751241683390,328.58,153.21,153.2,733.73]
["binance-futures","SOLUSDT",1751241683496,493.04,153.21,153.2,732.63]
["binance-futures","SOLUSDT",1751241683544,532.16,153.21,153.2,738.65]
["binance-futures","SOLUSDT",1751241683655,532.2,153.21,153.2,738.69]
["binance-futures","SOLUSDT",1751241683687,533.25,153.21,153.2,738.65]
["binance-futures","SOLUSDT",1751241683812,338.58,153.21,153.2,738.48]
["binance-futures","SOLUSDT",1751241683904,338.58,153.21,153.2,738.61]
["binance-futures","SOLUSDT",1751241683987,237.02,153.21,153.2,818.49]
["binance-futures","SOLUSDT",1751241684038,70.45,153.21,153.2,884.76]
["binance-futures","SOLUSDT",1751241684089,369.97,153.21,153.2,704.37]
["binance-futures","SOLUSDT",1751241684144,369.97,153.21,153.2,1047.32]
["binance-futures","SOLUSDT",1751241684182,311.04,153.21,153.2,1047.41]
["binance-futures","SOLUSDT",1751241684239,310.87,153.21,153.2,1047.54]
["binance-futures","SOLUSDT",1751241684305,442.79,153.22,153.21,1379.86]
["binance-futures","SOLUSDT",1751241684344,442.83,153.22,153.21,1379.86]
["binance-futures","SOLUSDT",1751241684408,443.38,153.22,153.21,1270.92]
["binance-futures","SOLUSDT",1751241684460,635.4,153.22,153.21,289.91]
["binance-futures","SOLUSDT",1751241684512,635.4,153.22,153.21,278.23]
["binance-futures","SOLUSDT",1751241684552,635.4,153.22,153.21,286.93]
["binance-futures","SOLUSDT",1751241684616,635.44,153.22,153.21,287.02]
["binance-futures","SOLUSDT",1751241684825,609.5,153.22,153.21,287.68]
["binance-futures","SOLUSDT",1751241684882,375.74,153.22,153.21,324.93]
["binance-futures","SOLUSDT",1751241684928,375.64,153.22,153.21,504.31]
["binance-futures","SOLUSDT",1751241684963,412.89,153.22,153.21,504.31]
["binance-futures","SOLUSDT",1751241685042,375.64,153.22,153.21,504.31]
["binance-futures","SOLUSDT",1751241685094,745.12,153.22,153.21,363.22]
["binance-futures","SOLUSDT",1751241685145,703.87,153.22,153.21,429.86]
["binance-futures","SOLUSDT",1751241685195,708.69,153.22,153.21,429.94]
["binance-futures","SOLUSDT",1751241685252,708.65,153.22,153.21,429.94]
["binance-futures","SOLUSDT",1751241685310,683.54,153.22,153.21,430.18]
["binance-futures","SOLUSDT",1751241685421,681.08,153.22,153.21,430.18]
["binance-futures","SOLUSDT",1751241685532,681.12,153.22,153.21,448.29]
["binance-futures","SOLUSDT",1751241685590,681.12,153.22,153.21,448.5]
["binance-futures","SOLUSDT",1751241685755,681.12,153.22,153.21,441.66]
["binance-futures","SOLUSDT",1751241685809,388.41,153.22,153.21,441.66]
["binance-futures","SOLUSDT",1751241685846,377.15,153.22,153.21,565.53]
["binance-futures","SOLUSDT",1751241685909,377.15,153.22,153.21,564.43]
["binance-futures","SOLUSDT",1751241686096,373.2,153.22,153.21,564.43]
["binance-futures","SOLUSDT",1751241686204,382.91,153.22,153.21,743.81]
["binance-futures","SOLUSDT",1751241686314,376.64,153.22,153.21,743.79]
["binance-futures","SOLUSDT",1751241686366,376.4,153.22,153.21,753.84]
["binance-futures","SOLUSDT",1751241686414,376.51,153.22,153.21,754.41]
["binance-futures","SOLUSDT",1751241686465,376.51,153.22,153.21,756.43]
["binance-futures","SOLUSDT",1751241686522,376.55,153.22,153.21,756.43]
["binance-futures","SOLUSDT",1751241686564,366.94,153.22,153.21,577.37]
["binance-futures","SOLUSDT",1751241686628,366.84,153.22,153.21,577.33]
["binance-futures","SOLUSDT",1751241686677,366.84,153.22,153.21,577.59]
["binance-futures","SOLUSDT",1751241686733,367.89,153.22,153.21,577.59]
["binance-futures","SOLUSDT",1751241686786,367.89,153.22,153.21,581.3]
["binance-futures","SOLUSDT",1751241687006,586.59,153.22,153.21,457.43]
["binance-futures","SOLUSDT",1751241687053,745.05,153.22,153.21,432.43]
["binance-futures","SOLUSDT",1751241687109,743.05,153.22,153.21,432.43]
["binance-futures","SOLUSDT",1751241687180,741.71,153.22,153.21,432.19]
["binance-futures","SOLUSDT",1751241687276,742.11,153.22,153.21,431.63]
["binance-futures","SOLUSDT",1751241687325,742.11,153.22,153.21,432.01]
["binance-futures","SOLUSDT",1751241687394,742.11,153.22,153.21,213.71]
["binance-futures","SOLUSDT",1751241687501,1363.51,153.21,153.2,237.79]
["binance-futures","SOLUSDT",1751241687553,878.76,153.21,153.2,295.56]
["binance-futures","SOLUSDT",1751241687596,877.46,153.21,153.2,295.56]
["binance-futures","SOLUSDT",1751241687657,181.88,153.21,153.2,671.93]
["binance-futures","SOLUSDT",1751241687704,172.74,153.21,153.2,853.39]
["binance-futures","SOLUSDT",1751241687762,875.34,153.21,153.2,629.97]
["binance-futures","SOLUSDT",1751241687810,820.38,153.21,153.2,348.09]
["binance-futures","SOLUSDT",1751241687862,826.77,153.21,153.2,348.2]
["binance-futures","SOLUSDT",1751241687912,814.2,153.21,153.2,348.2]
["binance-futures","SOLUSDT",1751241688025,167.99,153.21,153.2,590.78]
["binance-futures","SOLUSDT",1751241688078,175.34,153.21,153.2,590.65]
["binance-futures","SOLUSDT",1751241688181,175.99,153.21,153.2,590.34]
["binance-futures","SOLUSDT",1751241688287,193.19,153.21,153.2,590.34]
["binance-futures","SOLUSDT",1751241688340,186.95,153.21,153.2,590.38]
["binance-futures","SOLUSDT",1751241688391,301.97,153.21,153.2,614.68]
["binance-futures","SOLUSDT",1751241688440,305.5,153.21,153.2,614.68]
["binance-futures","SOLUSDT",1751241688492,305.65,153.21,153.2,614.68]
["binance-futures","SOLUSDT",1751241688514,305.65,153.21,153.2,633.78]
["binance-futures","SOLUSDT",1751241688597,306.63,153.21,153.2,633.78]
["binance-futures","SOLUSDT",1751241688710,306.69,153.21,153.2,633.71]
["binance-futures","SOLUSDT",1751241688817,558.03,153.21,153.2,609.42]
["binance-futures","SOLUSDT",1751241688873,545.24,153.21,153.2,430.03]
["binance-futures","SOLUSDT",1751241688926,545.28,153.21,153.2,430.03]
["binance-futures","SOLUSDT",1751241688991,531.77,153.21,153.2,609.42]
["binance-futures","SOLUSDT",1751241689042,541.95,153.21,153.2,607.75]
["binance-futures","SOLUSDT",1751241689142,293.6,153.21,153.2,615.91]
["binance-futures","SOLUSDT",1751241689197,249.69,153.22,153.21,1552.72]
["binance-futures","SOLUSDT",1751241689245,189.94,153.22,153.21,1552.72]
["binance-futures","SOLUSDT",1751241689302,893.25,153.22,153.21,597.19]
["binance-futures","SOLUSDT",1751241689354,2112.05,153.21,153.2,322.49]
["binance-futures","SOLUSDT",1751241689405,920.48,153.21,153.2,377.04]
["binance-futures","SOLUSDT",1751241689453,883.94,153.21,153.2,91.48]
["binance-futures","SOLUSDT",1751241689508,850.85,153.21,153.2,149.21]
["binance-futures","SOLUSDT",1751241689559,850.96,153.21,153.2,234.5]
["binance-futures","SOLUSDT",1751241689620,850.96,153.21,153.2,235.92]
["binance-futures","SOLUSDT",1751241689673,850.96,153.21,153.2,235.96]
["binance-futures","SOLUSDT",1751241689726,852.61,153.21,153.2,235.96]
["binance-futures","SOLUSDT",1751241689777,852.8,153.21,153.2,235.96]
["binance-futures","SOLUSDT",1751241689884,525.65,153.21,153.2,645.01]
["binance-futures","SOLUSDT",1751241689936,469.61,153.21,153.2,827.36]
["binance-futures","SOLUSDT",1751241689988,408.84,153.21,153.2,788.97]
["binance-futures","SOLUSDT",1751241690040,410.5,153.21,153.2,794.3]
["binance-futures","SOLUSDT",1751241690076,409.79,153.21,153.2,862.06]
["binance-futures","SOLUSDT",1751241690155,410.34,153.21,153.2,794.3]
["binance-futures","SOLUSDT",1751241690204,409.61,153.21,153.2,794.3]
["binance-futures","SOLUSDT",1751241690310,471.29,153.21,153.2,794.3]
["binance-futures","SOLUSDT",1751241690364,471.29,153.21,153.2,794.17]
["binance-futures","SOLUSDT",1751241690416,552.67,153.21,153.2,794.17]
["binance-futures","SOLUSDT",1751241690466,553.69,153.21,153.2,794.73]
["binance-futures","SOLUSDT",1751241690501,553.69,153.21,153.2,794.86]
["binance-futures","SOLUSDT",1751241690569,472.64,153.21,153.2,794.86]
["binance-futures","SOLUSDT",1751241690675,471.97,153.21,153.2,795.17]
["binance-futures","SOLUSDT",1751241690742,138.94,153.21,153.2,937.58]
["binance-futures","SOLUSDT",1751241690792,138.83,153.21,153.2,1115.14]
["binance-futures","SOLUSDT",1751241690844,136.59,153.21,153.2,1032.21]
["binance-futures","SOLUSDT",1751241690899,136.55,153.21,153.2,1032.21]
["binance-futures","SOLUSDT",1751241690945,379.2,153.21,153.2,950.57]
["binance-futures","SOLUSDT",1751241690984,379.24,153.21,153.2,964.25]
["binance-futures","SOLUSDT",1751241691109,379.24,153.21,153.2,964.12]
["binance-futures","SOLUSDT",1751241691150,379.28,153.21,153.2,964.25]
["binance-futures","SOLUSDT",1751241691201,379.33,153.21,153.2,964.25]
["binance-futures","SOLUSDT",1751241691259,381.14,153.21,153.2,964.25]
["binance-futures","SOLUSDT",1751241691296,381.14,153.21,153.2,945.24]
["binance-futures","SOLUSDT",1751241691370,382.32,153.21,153.2,945.28]
["binance-futures","SOLUSDT",1751241691432,474.88,153.21,153.2,948.51]
["binance-futures","SOLUSDT",1751241691482,381.99,153.21,153.2,769.0]
["binance-futures","SOLUSDT",1751241691521,381.99,153.21,153.2,779.99]
["binance-futures","SOLUSDT",1751241691573,381.99,153.21,153.2,959.38]
["binance-futures","SOLUSDT",1751241691639,381.99,153.21,153.2,959.51]
["binance-futures","SOLUSDT",1751241691691,382.12,153.21,153.2,959.51]
["binance-futures","SOLUSDT",1751241691963,382.12,153.21,153.2,959.47]
["binance-futures","SOLUSDT",1751241692010,382.12,153.21,153.2,959.43]
["binance-futures","SOLUSDT",1751241692124,624.14,153.21,153.2,846.86]
["binance-futures","SOLUSDT",1751241692161,669.65,153.21,153.2,323.26]
["binance-futures","SOLUSDT",1751241692226,674.58,153.21,153.2,323.37]
["binance-futures","SOLUSDT",1751241692274,674.71,153.21,153.2,323.13]
["binance-futures","SOLUSDT",1751241692317,674.78,153.21,153.2,380.75]
["binance-futures","SOLUSDT",1751241692387,444.68,153.21,153.2,560.14]
["binance-futures","SOLUSDT",1751241692439,444.79,153.21,153.2,559.16]
["binance-futures","SOLUSDT",1751241692494,444.79,153.21,153.2,641.77]
["binance-futures","SOLUSDT",1751241692533,444.79,153.21,153.2,700.08]
["binance-futures","SOLUSDT",1751241692598,443.9,153.21,153.2,642.11]
["binance-futures","SOLUSDT",1751241692641,487.07,153.21,153.2,558.57]
["binance-futures","SOLUSDT",1751241692696,539.76,153.21,153.2,379.18]
["binance-futures","SOLUSDT",1751241692743,622.95,153.21,153.2,379.31]
["binance-futures","SOLUSDT",1751241692804,623.09,153.21,153.2,379.31]
["binance-futures","SOLUSDT",1751241692856,623.09,153.21,153.2,342.06]
["binance-futures","SOLUSDT",1751241692914,723.09,153.21,153.2,262.31]
["binance-futures","SOLUSDT",1751241692972,869.37,153.21,153.2,262.27]
["binance-futures","SOLUSDT",1751241693024,678.66,153.21,153.2,262.27]
["binance-futures","SOLUSDT",1751241693073,678.66,153.21,153.2,229.64]
["binance-futures","SOLUSDT",1751241693128,679.84,153.21,153.2,229.64]
["binance-futures","SOLUSDT",1751241693175,634.3,153.21,153.2,228.72]
["binance-futures","SOLUSDT",1751241693235,635.06,153.21,153.2,228.76]
["binance-futures","SOLUSDT",1751241693278,635.78,153.21,153.2,228.76]
["binance-futures","SOLUSDT",1751241693344,669.69,153.21,153.2,228.89]
["binance-futures","SOLUSDT",1751241693406,669.67,153.21,153.2,225.97]
["binance-futures","SOLUSDT",1751241693450,669.67,153.21,153.2,229.65]
["binance-futures","SOLUSDT",1751241693510,669.15,153.21,153.2,229.65]
["binance-futures","SOLUSDT",1751241693609,669.97,153.21,153.2,229.61]
["binance-futures","SOLUSDT",1751241693659,670.76,153.21,153.2,229.61]
["binance-futures","SOLUSDT",1751241693784,671.05,153.21,153.2,229.61]
["binance-futures","SOLUSDT",1751241693830,671.05,153.21,153.2,217.7]
["binance-futures","SOLUSDT",1751241693887,670.82,153.21,153.2,219.28]
["binance-futures","SOLUSDT",1751241693998,756.91,153.21,153.2,219.28]
["binance-futures","SOLUSDT",1751241694045,664.91,153.21,153.2,219.28]
["binance-futures","SOLUSDT",1751241694093,664.91,153.21,153.2,219.15]
["binance-futures","SOLUSDT",1751241694157,664.91,153.21,153.2,219.19]
["binance-futures","SOLUSDT",1751241694195,667.92,153.21,153.2,219.53]
["binance-futures","SOLUSDT",1751241694247,666.98,153.21,153.2,219.53]
["binance-futures","SOLUSDT",1751241694314,706.12,153.21,153.2,219.53]
["binance-futures","SOLUSDT",1751241694439,1112.66,153.2,153.19,331.19]
["binance-futures","SOLUSDT",1751241694490,28.98,153.2,153.19,1071.44]
["binance-futures","SOLUSDT",1751241694541,412.82,153.21,153.2,1088.81]
["binance-futures","SOLUSDT",1751241694587,412.93,153.21,153.2,1088.96]
["binance-futures","SOLUSDT",1751241694640,400.36,153.21,153.2,1231.01]
["binance-futures","SOLUSDT",1751241694697,377.34,153.21,153.2,1163.79]
["binance-futures","SOLUSDT",1751241694850,371.42,153.21,153.2,1008.33]
["binance-futures","SOLUSDT",1751241694905,371.42,153.21,153.2,1008.37]
["binance-futures","SOLUSDT",1751241694956,675.42,153.21,153.2,1048.84]
["binance-futures","SOLUSDT",1751241695002,675.27,153.21,153.2,848.21]
["binance-futures","SOLUSDT",1751241695114,775.55,153.21,153.2,350.21]
["binance-futures","SOLUSDT",1751241695158,775.61,153.21,153.2,350.32]
["binance-futures","SOLUSDT",1751241695219,469.25,153.21,153.2,446.09]
["binance-futures","SOLUSDT",1751241695270,469.25,153.21,153.2,645.67]
["binance-futures","SOLUSDT",1751241695322,469.24,153.21,153.2,645.78]
["binance-futures","SOLUSDT",1751241695378,473.34,153.21,153.2,645.78]
["binance-futures","SOLUSDT",1751241695440,473.2,153.21,153.2,646.36]
["binance-futures","SOLUSDT",1751241695490,538.75,153.21,153.2,240.39]
["binance-futures","SOLUSDT",1751241695542,366.59,153.21,153.2,480.11]
["binance-futures","SOLUSDT",1751241695593,379.61,153.21,153.2,630.45]
["binance-futures","SOLUSDT",1751241695639,379.52,153.21,153.2,630.49]
["binance-futures","SOLUSDT",1751241695748,366.51,153.21,153.2,692.59]
["binance-futures","SOLUSDT",1751241696020,369.13,153.21,153.2,692.83]
["binance-futures","SOLUSDT",1751241696073,369.63,153.21,153.2,630.73]
["binance-futures","SOLUSDT",1751241696123,490.88,153.21,153.2,446.47]
["binance-futures","SOLUSDT",1751241696172,406.88,153.21,153.2,446.47]
["binance-futures","SOLUSDT",1751241696237,499.77,153.21,153.2,296.45]
["binance-futures","SOLUSDT",1751241696290,332.76,153.23,153.22,1536.76]
["binance-futures","SOLUSDT",1751241696342,313.4,153.23,153.22,1543.53]
["binance-futures","SOLUSDT",1751241696393,453.22,153.24,153.23,1519.23]
["binance-futures","SOLUSDT",1751241696445,90.83,153.25,153.24,1753.29]
["binance-futures","SOLUSDT",1751241696495,328.56,153.26,153.25,267.04]
["binance-futures","SOLUSDT",1751241696547,15.81,153.26,153.25,1966.64]
["binance-futures","SOLUSDT",1751241696599,2.75,153.26,153.25,2170.44]
["binance-futures","SOLUSDT",1751241696650,129.06,153.27,153.26,1709.39]
["binance-futures","SOLUSDT",1751241696701,4.03,153.28,153.27,2625.87]
["binance-futures","SOLUSDT",1751241696749,10.1,153.28,153.27,2335.26]
["binance-futures","SOLUSDT",1751241696804,54.66,153.29,153.28,282.93]
["binance-futures","SOLUSDT",1751241696857,79.29,153.29,153.28,2213.37]
["binance-futures","SOLUSDT",1751241696908,323.27,153.29,153.28,2076.05]
["binance-futures","SOLUSDT",1751241696959,41.08,153.29,153.28,1631.02]
["binance-futures","SOLUSDT",1751241697007,39.65,153.29,153.28,1678.86]
["binance-futures","SOLUSDT",1751241697055,100.26,153.29,153.28,1859.84]
["binance-futures","SOLUSDT",1751241697107,41.24,153.29,153.28,2198.51]
["binance-futures","SOLUSDT",1751241697165,41.24,153.29,153.28,1953.85]
["binance-futures","SOLUSDT",1751241697216,41.24,153.29,153.28,1953.8]
["binance-futures","SOLUSDT",1751241697273,41.35,153.29,153.28,1896.73]
["binance-futures","SOLUSDT",1751241697310,41.35,153.29,153.28,1898.71]
["binance-futures","SOLUSDT",1751241697372,41.35,153.29,153.28,1898.94]
["binance-futures","SOLUSDT",1751241697427,41.35,153.29,153.28,2065.44]
["binance-futures","SOLUSDT",1751241697477,610.5,153.29,153.28,497.84]
["binance-futures","SOLUSDT",1751241697530,602.41,153.29,153.28,505.98]
["binance-futures","SOLUSDT",1751241697585,619.28,153.29,153.28,505.82]
["binance-futures","SOLUSDT",1751241697623,603.24,153.29,153.28,505.93]
["binance-futures","SOLUSDT",1751241697678,619.51,153.29,153.28,505.93]
["binance-futures","SOLUSDT",1751241697741,619.51,153.29,153.28,505.92]
["binance-futures","SOLUSDT",1751241697789,619.51,153.29,153.28,503.92]
["binance-futures","SOLUSDT",1751241697896,619.51,153.29,153.28,504.0]
["binance-futures","SOLUSDT",1751241698017,381.51,153.29,153.28,740.96]
["binance-futures","SOLUSDT",1751241698070,431.27,153.29,153.28,987.69]
["binance-futures","SOLUSDT",1751241698121,568.56,153.29,153.28,883.17]
["binance-futures","SOLUSDT",1751241698173,579.3,153.29,153.28,883.28]
["binance-futures","SOLUSDT",1751241698223,485.81,153.29,153.28,1135.1]
["binance-futures","SOLUSDT",1751241698274,489.35,153.29,153.28,1134.06]
["binance-futures","SOLUSDT",1751241698333,526.77,153.29,153.28,1134.11]
["binance-futures","SOLUSDT",1751241698397,508.9,153.29,153.28,703.04]
["binance-futures","SOLUSDT",1751241698439,508.9,153.29,153.28,882.34]
["binance-futures","SOLUSDT",1751241698516,517.21,153.29,153.28,834.38]
["binance-futures","SOLUSDT",1751241698561,500.59,153.29,153.28,835.64]
["binance-futures","SOLUSDT",1751241698629,501.4,153.29,153.28,835.64]
["binance-futures","SOLUSDT",1751241698716,501.4,153.29,153.28,835.81]
["binance-futures","SOLUSDT",1751241698842,638.9,153.29,153.28,251.43]
["binance-futures","SOLUSDT",1751241698895,595.82,153.29,153.28,251.54]
["binance-futures","SOLUSDT",1751241698947,613.13,153.29,153.28,251.5]
["binance-futures","SOLUSDT",1751241698998,287.63,153.29,153.28,892.28]
["binance-futures","SOLUSDT",1751241699046,581.09,153.29,153.28,618.01]
["binance-futures","SOLUSDT",1751241699143,567.28,153.29,153.28,619.01]
["binance-futures","SOLUSDT",1751241699201,673.05,153.29,153.28,252.61]
["binance-futures","SOLUSDT",1751241699262,601.2,153.29,153.28,252.61]
["binance-futures","SOLUSDT",1751241699312,614.28,153.29,153.28,252.61]
["binance-futures","SOLUSDT",1751241699365,613.84,153.29,153.28,252.59]
["binance-futures","SOLUSDT",1751241699417,689.21,153.29,153.28,191.49]
["binance-futures","SOLUSDT",1751241699474,688.21,153.29,153.28,246.74]
["binance-futures","SOLUSDT",1751241699525,688.21,153.29,153.28,191.45]
["binance-futures","SOLUSDT",1751241699568,656.97,153.29,153.28,246.7]
["binance-futures","SOLUSDT",1751241699629,1415.98,153.28,153.27,10.4]
["binance-futures","SOLUSDT",1751241699679,1542.74,153.27,153.26,181.12]
["binance-futures","SOLUSDT",1751241699731,1681.0,153.27,153.26,61.71]
["binance-futures","SOLUSDT",1751241699782,635.61,153.25,153.24,401.47]
["binance-futures","SOLUSDT",1751241699833,595.18,153.25,153.24,401.58]
["binance-futures","SOLUSDT",1751241699884,607.33,153.25,153.24,343.96]
["binance-futures","SOLUSDT",1751241699936,661.72,153.25,153.24,399.26]
["binance-futures","SOLUSDT",1751241699987,668.65,153.25,153.24,404.29]
["binance-futures","SOLUSDT",1751241700037,661.72,153.25,153.24,404.29]
["binance-futures","SOLUSDT",1751241700090,661.72,153.25,153.24,422.84]
["binance-futures","SOLUSDT",1751241700142,663.99,153.25,153.24,422.84]
["binance-futures","SOLUSDT",1751241700194,679.25,153.25,153.24,455.98]
["binance-futures","SOLUSDT",1751241700246,679.25,153.25,153.24,457.94]
["binance-futures","SOLUSDT",1751241700287,689.27,153.25,153.24,474.84]
["binance-futures","SOLUSDT",1751241700396,689.27,153.25,153.24,477.39]
["binance-futures","SOLUSDT",1751241700443,642.2,153.25,153.24,472.31]
["binance-futures","SOLUSDT",1751241700507,526.72,153.25,153.24,493.06]
["binance-futures","SOLUSDT",1751241700567,536.55,153.25,153.24,550.68]
["binance-futures","SOLUSDT",1751241700635,536.55,153.25,153.24,550.72]
["binance-futures","SOLUSDT",1751241700686,536.55,153.25,153.24,550.86]
["binance-futures","SOLUSDT",1751241700791,177.46,153.25,153.24,812.06]
["binance-futures","SOLUSDT",1751241700843,235.08,153.25,153.24,812.06]
["binance-futures","SOLUSDT",1751241700896,267.93,153.25,153.24,709.73]
["binance-futures","SOLUSDT",1751241700945,305.51,153.25,153.24,709.73]
["binance-futures","SOLUSDT",1751241701005,494.77,153.25,153.24,636.44]
["binance-futures","SOLUSDT",1751241701067,400.56,153.25,153.24,636.44]
["binance-futures","SOLUSDT",1751241701109,423.75,153.25,153.24,815.78]
["binance-futures","SOLUSDT",1751241701161,423.71,153.25,153.24,636.44]
["binance-futures","SOLUSDT",1751241701219,395.42,153.25,153.24,636.44]
["binance-futures","SOLUSDT",1751241701282,380.87,153.25,153.24,636.44]
["binance-futures","SOLUSDT",1751241701317,380.86,153.25,153.24,636.6]
["binance-futures","SOLUSDT",1751241701392,380.8,153.25,153.24,636.6]
["binance-futures","SOLUSDT",1751241701443,384.66,153.25,153.24,639.97]
["binance-futures","SOLUSDT",1751241701493,384.66,153.25,153.24,640.7]
["binance-futures","SOLUSDT",1751241701546,478.44,153.25,153.24,555.09]
["binance-futures","SOLUSDT",1751241701594,387.0,153.25,153.24,555.09]
["binance-futures","SOLUSDT",1751241701635,440.13,153.25,153.24,734.43]
["binance-futures","SOLUSDT",1751241701698,505.97,153.25,153.24,497.47]
["binance-futures","SOLUSDT",1751241701752,504.13,153.25,153.24,497.47]
["binance-futures","SOLUSDT",1751241701800,429.78,153.25,153.24,497.47]
["binance-futures","SOLUSDT",1751241701910,808.24,153.25,153.24,497.1]
["binance-futures","SOLUSDT",1751241701962,821.75,153.25,153.24,101.74]
["binance-futures","SOLUSDT",1751241702013,820.75,153.25,153.24,101.7]
["binance-futures","SOLUSDT",1751241702063,822.98,153.25,153.24,101.7]
["binance-futures","SOLUSDT",1751241702236,823.04,153.25,153.24,96.51]
["binance-futures","SOLUSDT",1751241702280,823.09,153.25,153.24,96.51]
["binance-futures","SOLUSDT",1751241702335,823.09,153.25,153.24,95.93]
["binance-futures","SOLUSDT",1751241702389,1579.36,153.22,153.21,92.02]
["binance-futures","SOLUSDT",1751241702441,1659.73,153.22,153.21,5.84]
["binance-futures","SOLUSDT",1751241702492,1785.59,153.22,153.21,5.84]
["binance-futures","SOLUSDT",1751241702546,1931.3,153.22,153.21,5.95]
["binance-futures","SOLUSDT",1751241702597,1355.35,153.21,153.2,74.74]
["binance-futures","SOLUSDT",1751241702647,1355.04,153.21,153.2,74.74]
["binance-futures","SOLUSDT",1751241702700,1358.24,153.21,153.2,74.85]
["binance-futures","SOLUSDT",1751241702750,1358.33,153.21,153.2,74.81]
["binance-futures","SOLUSDT",1751241702804,1368.36,153.21,153.2,78.85]
["binance-futures","SOLUSDT",1751241702849,1496.93,153.21,153.2,76.89]
["binance-futures","SOLUSDT",1751241702904,1496.12,153.21,153.2,76.89]
["binance-futures","SOLUSDT",1751241702957,1369.5,153.21,153.2,84.66]
["binance-futures","SOLUSDT",1751241703002,514.07,153.21,153.2,597.89]
["binance-futures","SOLUSDT",1751241703063,522.43,153.21,153.2,506.5]
["binance-futures","SOLUSDT",1751241703083,549.85,153.21,153.2,452.58]
["binance-futures","SOLUSDT",1751241703158,456.71,153.21,153.2,507.7]
["binance-futures","SOLUSDT",1751241703210,456.06,153.21,153.2,507.7]
["binance-futures","SOLUSDT",1751241703262,447.37,153.21,153.2,507.92]
["binance-futures","SOLUSDT",1751241703325,446.48,153.21,153.2,549.28]
["binance-futures","SOLUSDT",1751241703375,446.9,153.21,153.2,549.28]
["binance-futures","SOLUSDT",1751241703430,476.42,153.21,153.2,794.54]
["binance-futures","SOLUSDT",1751241703533,476.51,153.21,153.2,724.82]
["binance-futures","SOLUSDT",1751241703576,423.33,153.21,153.2,640.11]
["binance-futures","SOLUSDT",1751241703631,423.49,153.21,153.2,640.11]
["binance-futures","SOLUSDT",1751241703676,423.32,153.21,153.2,640.11]
["binance-futures","SOLUSDT",1751241703732,424.3,153.21,153.2,640.11]
["binance-futures","SOLUSDT",1751241703847,555.3,153.21,153.2,460.72]
["binance-futures","SOLUSDT",1751241703905,555.2,153.21,153.2,643.5]
["binance-futures","SOLUSDT",1751241703953,620.85,153.21,153.2,103.2]
["binance-futures","SOLUSDT",1751241704005,620.85,153.21,153.2,42.05]
["binance-futures","SOLUSDT",1751241704059,443.88,153.21,153.2,519.19]
["binance-futures","SOLUSDT",1751241704107,415.23,153.21,153.2,568.99]
["binance-futures","SOLUSDT",1751241704160,428.34,153.21,153.2,568.9]
["binance-futures","SOLUSDT",1751241704223,453.05,153.21,153.2,389.51]
["binance-futures","SOLUSDT",1751241704285,453.26,153.21,153.2,389.51]
["binance-futures","SOLUSDT",1751241704329,453.22,153.21,153.2,394.01]
["binance-futures","SOLUSDT",1751241704445,453.31,153.21,153.2,394.01]
["binance-futures","SOLUSDT",1751241704496,415.98,153.21,153.2,573.4]
["binance-futures","SOLUSDT",1751241704554,641.9,153.21,153.2,336.48]
["binance-futures","SOLUSDT",1751241704605,608.77,153.21,153.2,78.63]
["binance-futures","SOLUSDT",1751241704708,518.77,153.21,153.2,550.47]
["binance-futures","SOLUSDT",1751241704755,408.52,153.21,153.2,729.88]
["binance-futures","SOLUSDT",1751241704808,278.83,153.21,153.2,900.77]
["binance-futures","SOLUSDT",1751241705009,258.77,153.21,153.2,837.48]
["binance-futures","SOLUSDT",1751241705124,258.77,153.21,153.2,787.61]
["binance-futures","SOLUSDT",1751241705207,232.52,153.21,153.2,899.44]
["binance-futures","SOLUSDT",1751241705259,196.15,153.21,153.2,837.5]
["binance-futures","SOLUSDT",1751241705317,196.17,153.21,153.2,837.5]
["binance-futures","SOLUSDT",1751241705372,196.17,153.21,153.2,839.84]
["binance-futures","SOLUSDT",1751241705423,189.61,153.21,153.2,904.59]
["binance-futures","SOLUSDT",1751241705489,32.4,153.21,153.2,978.95]
["binance-futures","SOLUSDT",1751241705543,25.0,153.22,153.21,1894.61]
["binance-futures","SOLUSDT",1751241705586,24.79,153.22,153.21,2001.57]
["binance-futures","SOLUSDT",1751241705646,81.6,153.23,153.22,2516.94]
["binance-futures","SOLUSDT",1751241705696,81.71,153.23,153.22,2524.34]
["binance-futures","SOLUSDT",1751241705748,547.91,153.24,153.23,966.76]
["binance-futures","SOLUSDT",1751241705799,31.45,153.24,153.23,1198.41]
["binance-futures","SOLUSDT",1751241705845,31.45,153.24,153.23,1203.02]
["binance-futures","SOLUSDT",1751241705901,31.45,153.24,153.23,1262.98]
["binance-futures","SOLUSDT",1751241705953,31.45,153.24,153.23,1309.89]
["binance-futures","SOLUSDT",1751241706005,32.73,153.24,153.23,1321.89]
["binance-futures","SOLUSDT",1751241706058,35.36,153.24,153.23,1370.32]
["binance-futures","SOLUSDT",1751241706111,35.36,153.24,153.23,1309.02]
["binance-futures","SOLUSDT",1751241706165,39.22,153.24,153.23,1309.02]
["binance-futures","SOLUSDT",1751241706216,39.22,153.24,153.23,1307.39]
["binance-futures","SOLUSDT",1751241706266,41.0,153.24,153.23,1313.62]
["binance-futures","SOLUSDT",1751241706325,41.04,153.24,153.23,1313.62]
["binance-futures","SOLUSDT",1751241706389,41.04,153.24,153.23,1307.55]
["binance-futures","SOLUSDT",1751241706467,41.04,153.24,153.23,1313.55]
["binance-futures","SOLUSDT",1751241706519,43.14,153.24,153.23,1323.56]
["binance-futures","SOLUSDT",1751241706569,43.37,153.24,153.23,1323.56]
["binance-futures","SOLUSDT",1751241706651,43.37,153.24,153.23,1323.51]
["binance-futures","SOLUSDT",1751241706780,297.73,153.24,153.23,1116.05]
["binance-futures","SOLUSDT",1751241706818,301.59,153.24,153.23,1116.05]
["binance-futures","SOLUSDT",1751241706883,516.4,153.24,153.23,1063.53]
["binance-futures","SOLUSDT",1751241706927,516.4,153.24,153.23,1061.58]
["binance-futures","SOLUSDT",1751241706990,539.68,153.24,153.23,994.28]
["binance-futures","SOLUSDT",1751241707041,516.45,153.24,153.23,1000.8]
["binance-futures","SOLUSDT",1751241707129,516.41,153.24,153.23,1000.8]
["binance-futures","SOLUSDT",1751241707208,485.2,153.24,153.23,1002.79]
["binance-futures","SOLUSDT",1751241707266,514.61,153.24,153.23,1003.76]
["binance-futures","SOLUSDT",1751241707316,485.3,153.24,153.23,1003.76]
["binance-futures","SOLUSDT",1751241707372,594.25,153.24,153.23,574.81]
["binance-futures","SOLUSDT",1751241707424,593.24,153.24,153.23,386.98]
["binance-futures","SOLUSDT",1751241707475,561.74,153.24,153.23,564.5]
["binance-futures","SOLUSDT",1751241707526,638.07,153.24,153.23,385.14]
["binance-futures","SOLUSDT",1751241707626,940.07,153.24,153.23,385.12]
["binance-futures","SOLUSDT",1751241707683,592.33,153.24,153.23,385.12]
["binance-futures","SOLUSDT",1751241707736,555.32,153.24,153.23,382.38]
["binance-futures","SOLUSDT",1751241707781,555.32,153.24,153.23,561.74]
["binance-futures","SOLUSDT",1751241707839,555.32,153.24,153.23,382.38]
["binance-futures","SOLUSDT",1751241708046,520.02,153.24,153.23,440.91]
["binance-futures","SOLUSDT",1751241708095,522.31,153.24,153.23,620.33]
["binance-futures","SOLUSDT",1751241708201,522.31,153.24,153.23,620.37]
["binance-futures","SOLUSDT",1751241708258,522.31,153.24,153.23,621.35]
["binance-futures","SOLUSDT",1751241708317,522.32,153.24,153.23,621.35]
["binance-futures","SOLUSDT",1751241708370,537.58,153.24,153.23,580.91]
["binance-futures","SOLUSDT",1751241708416,537.58,153.24,153.23,576.41]
["binance-futures","SOLUSDT",1751241708470,537.48,153.24,153.23,578.34]
["binance-futures","SOLUSDT",1751241708525,537.01,153.24,153.23,590.3]
["binance-futures","SOLUSDT",1751241708579,537.01,153.24,153.23,392.48]
["binance-futures","SOLUSDT",1751241708630,738.13,153.24,153.23,473.84]
["binance-futures","SOLUSDT",1751241708683,679.1,153.24,153.23,294.48]
["binance-futures","SOLUSDT",1751241708795,617.88,153.24,153.23,294.48]
["binance-futures","SOLUSDT",1751241708887,574.26,153.24,153.23,294.48]
["binance-futures","SOLUSDT",1751241708968,635.36,153.24,153.23,294.48]
["binance-futures","SOLUSDT",1751241709018,1015.47,153.24,153.23,236.72]
["binance-futures","SOLUSDT",1751241709072,1015.47,153.24,153.23,236.38]
["binance-futures","SOLUSDT",1751241709127,1015.46,153.24,153.23,236.38]
["binance-futures","SOLUSDT",1751241709178,1870.66,153.23,153.22,4.28]
["binance-futures","SOLUSDT",1751241709228,1045.65,153.22,153.21,601.26]
["binance-futures","SOLUSDT",1751241709279,478.63,153.22,153.21,557.08]
["binance-futures","SOLUSDT",1751241709327,518.51,153.22,153.21,736.46]
["binance-futures","SOLUSDT",1751241709383,632.5,153.22,153.21,539.19]
["binance-futures","SOLUSDT",1751241709428,582.35,153.22,153.21,538.11]
["binance-futures","SOLUSDT",1751241709475,534.73,153.22,153.21,538.11]
["binance-futures","SOLUSDT",1751241709539,620.32,153.22,153.21,529.66]
["binance-futures","SOLUSDT",1751241709593,619.02,153.22,153.21,529.66]
["binance-futures","SOLUSDT",1751241709640,617.76,153.22,153.21,529.66]
["binance-futures","SOLUSDT",1751241709686,617.76,153.22,153.21,529.7]
["binance-futures","SOLUSDT",1751241709752,616.46,153.22,153.21,529.7]
["binance-futures","SOLUSDT",1751241709804,738.38,153.22,153.21,529.7]
["binance-futures","SOLUSDT",1751241709857,1392.56,153.21,153.2,33.47]
["binance-futures","SOLUSDT",1751241709908,944.43,153.21,153.2,33.47]
["binance-futures","SOLUSDT",1751241709957,945.42,153.21,153.2,48.59]
["binance-futures","SOLUSDT",1751241710002,945.42,153.21,153.2,277.91]
["binance-futures","SOLUSDT",1751241710064,994.86,153.21,153.2,21.51]
["binance-futures","SOLUSDT",1751241710115,1077.56,153.2,153.19,637.67]
["binance-futures","SOLUSDT",1751241710162,956.8,153.2,153.19,776.27]
["binance-futures","SOLUSDT",1751241710216,956.91,153.2,153.19,776.27]
["binance-futures","SOLUSDT",1751241710272,956.91,153.2,153.19,776.45]
["binance-futures","SOLUSDT",1751241710322,959.48,153.2,153.19,778.94]
["binance-futures","SOLUSDT",1751241710372,961.57,153.2,153.19,780.25]
["binance-futures","SOLUSDT",1751241710430,961.7,153.2,153.19,780.25]
["binance-futures","SOLUSDT",1751241710486,960.98,153.2,153.19,780.25]
["binance-futures","SOLUSDT",1751241710531,960.98,153.2,153.19,621.65]
["binance-futures","SOLUSDT",1751241710644,749.29,153.2,153.19,753.39]
["binance-futures","SOLUSDT",1751241710696,714.05,153.2,153.19,758.62]
["binance-futures","SOLUSDT",1751241710738,568.17,153.2,153.19,758.62]
["binance-futures","SOLUSDT",1751241710797,568.17,153.2,153.19,778.18]
["binance-futures","SOLUSDT",1751241710837,568.17,153.2,153.19,782.93]
["binance-futures","SOLUSDT",1751241710907,482.43,153.2,153.19,836.64]
["binance-futures","SOLUSDT",1751241710961,482.43,153.2,153.19,804.48]
["binance-futures","SOLUSDT",1751241711173,785.33,153.2,153.19,647.54]
["binance-futures","SOLUSDT",1751241711233,675.79,153.2,153.19,643.55]
["binance-futures","SOLUSDT",1751241711278,675.79,153.2,153.19,643.57]
["binance-futures","SOLUSDT",1751241711348,483.5,153.2,153.19,624.05]
["binance-futures","SOLUSDT",1751241711396,486.4,153.2,153.19,643.61]
["binance-futures","SOLUSDT",1751241711452,568.2,153.2,153.19,643.61]
["binance-futures","SOLUSDT",1751241711503,616.37,153.2,153.19,422.68]
["binance-futures","SOLUSDT",1751241711555,488.28,153.2,153.19,422.68]
["binance-futures","SOLUSDT",1751241711588,488.28,153.2,153.19,403.12]
["binance-futures","SOLUSDT",1751241711670,488.32,153.2,153.19,403.12]
["binance-futures","SOLUSDT",1751241711728,488.32,153.2,153.19,405.12]
["binance-futures","SOLUSDT",1751241711779,1215.0,153.2,153.19,378.43]
["binance-futures","SOLUSDT",1751241711835,1140.61,153.2,153.19,378.43]
["binance-futures","SOLUSDT",1751241711884,1140.61,153.2,153.19,378.53]
["binance-futures","SOLUSDT",1751241711935,1140.56,153.2,153.19,378.53]
["binance-futures","SOLUSDT",1751241711979,1140.56,153.2,153.19,378.52]
["binance-futures","SOLUSDT",1751241712096,1140.56,153.2,153.19,383.44]
["binance-futures","SOLUSDT",1751241712156,2252.34,153.19,153.18,139.09]
["binance-futures","SOLUSDT",1751241712207,1566.21,153.19,153.18,384.91]
["binance-futures","SOLUSDT",1751241712258,1504.96,153.19,153.18,443.46]
["binance-futures","SOLUSDT",1751241712309,469.49,153.19,153.18,1286.2]
["binance-futures","SOLUSDT",1751241712359,274.17,153.19,153.18,1514.36]
["binance-futures","SOLUSDT",1751241712407,202.84,153.19,153.18,1514.25]
["binance-futures","SOLUSDT",1751241712455,231.47,153.19,153.18,1446.7]
["binance-futures","SOLUSDT",1751241712515,233.35,153.19,153.18,1463.81]
["binance-futures","SOLUSDT",1751241712570,233.35,153.19,153.18,1551.47]
["binance-futures","SOLUSDT",1751241712630,235.44,153.19,153.18,1551.47]
["binance-futures","SOLUSDT",1751241712684,179.97,153.19,153.18,1483.86]
["binance-futures","SOLUSDT",1751241712723,180.95,153.19,153.18,1483.86]
["binance-futures","SOLUSDT",1751241712775,160.91,153.19,153.18,1551.46]
["binance-futures","SOLUSDT",1751241712834,379.11,153.19,153.18,1428.64]
["binance-futures","SOLUSDT",1751241712943,379.22,153.19,153.18,1428.64]
["binance-futures","SOLUSDT",1751241712994,95.71,153.19,153.18,1553.41]
["binance-futures","SOLUSDT",1751241713040,180.81,153.19,153.18,1485.8]
["binance-futures","SOLUSDT",1751241713100,180.68,153.19,153.18,1485.85]
["binance-futures","SOLUSDT",1751241713177,398.98,153.19,153.18,1432.61]
["binance-futures","SOLUSDT",1751241713233,98.05,153.19,153.18,1560.43]
["binance-futures","SOLUSDT",1751241713279,98.09,153.19,153.18,1561.16]
["binance-futures","SOLUSDT",1751241713329,98.17,153.19,153.18,1494.25]
["binance-futures","SOLUSDT",1751241713392,98.11,153.19,153.18,1561.16]
["binance-futures","SOLUSDT",1751241713429,97.2,153.19,153.18,1563.2]
["binance-futures","SOLUSDT",1751241713471,97.18,153.19,153.18,1563.2]
["binance-futures","SOLUSDT",1751241713546,465.87,153.22,153.21,1813.19]
["binance-futures","SOLUSDT",1751241713597,389.22,153.22,153.21,1525.7]
["binance-futures","SOLUSDT",1751241713648,389.26,153.22,153.21,1457.61]
["binance-futures","SOLUSDT",1751241713697,407.14,153.22,153.21,1385.67]
["binance-futures","SOLUSDT",1751241713748,464.66,153.22,153.21,1344.67]
["binance-futures","SOLUSDT",1751241713782,464.66,153.22,153.21,1343.04]
["binance-futures","SOLUSDT",1751241713906,472.72,153.22,153.21,1346.63]
["binance-futures","SOLUSDT",1751241713952,486.82,153.22,153.21,1312.08]
["binance-futures","SOLUSDT",1751241714010,488.02,153.22,153.21,1372.56]
["binance-futures","SOLUSDT",1751241714059,491.88,153.22,153.21,1374.52]
["binance-futures","SOLUSDT",1751241714220,491.9,153.22,153.21,1373.61]
["binance-futures","SOLUSDT",1751241714272,1549.21,153.22,153.21,571.87]
["binance-futures","SOLUSDT",1751241714323,1617.03,153.21,153.2,13.04]
["binance-futures","SOLUSDT",1751241714374,1965.54,153.2,153.19,10.51]
["binance-futures","SOLUSDT",1751241714420,1625.52,153.19,153.18,282.1]
["binance-futures","SOLUSDT",1751241714475,1582.73,153.19,153.18,282.06]
["binance-futures","SOLUSDT",1751241714526,1684.09,153.19,153.18,282.17]
["binance-futures","SOLUSDT",1751241714578,1642.73,153.19,153.18,282.27]
["binance-futures","SOLUSDT",1751241714624,1561.16,153.19,153.18,555.74]
["binance-futures","SOLUSDT",1751241714676,1038.19,153.19,153.18,639.27]
["binance-futures","SOLUSDT",1751241714743,1038.19,153.19,153.18,639.31]
["binance-futures","SOLUSDT",1751241714797,1038.23,153.19,153.18,579.24]
["binance-futures","SOLUSDT",1751241714839,1038.68,153.19,153.18,535.12]
["binance-futures","SOLUSDT",1751241714899,887.27,153.19,153.18,650.62]
["binance-futures","SOLUSDT",1751241714949,575.09,153.19,153.18,650.62]
["binance-futures","SOLUSDT",1751241715004,575.09,153.19,153.18,606.31]
["binance-futures","SOLUSDT",1751241715124,577.49,153.19,153.18,606.31]
["binance-futures","SOLUSDT",1751241715194,577.49,153.19,153.18,628.55]
["binance-futures","SOLUSDT",1751241715298,577.7,153.19,153.18,577.43]
["binance-futures","SOLUSDT",1751241715344,577.7,153.19,153.18,574.45]
["binance-futures","SOLUSDT",1751241715410,577.7,153.19,153.18,574.84]
["binance-futures","SOLUSDT",1751241715454,577.7,153.19,153.18,577.84]
["binance-futures","SOLUSDT",1751241715511,577.78,153.19,153.18,601.19]
["binance-futures","SOLUSDT",1751241715556,577.82,153.19,153.18,601.23]
["binance-futures","SOLUSDT",1751241715643,577.87,153.19,153.18,601.23]
["binance-futures","SOLUSDT",1751241715729,577.87,153.19,153.18,660.29]
["binance-futures","SOLUSDT",1751241715773,555.25,153.19,153.18,660.29]
["binance-futures","SOLUSDT",1751241715995,555.25,153.19,153.18,601.23]
["binance-futures","SOLUSDT",1751241716112,555.25,153.19,153.18,603.25]
["binance-futures","SOLUSDT",1751241716196,592.54,153.19,153.18,603.15]
["binance-futures","SOLUSDT",1751241716249,555.28,153.19,153.18,603.26]
["binance-futures","SOLUSDT",1751241716325,555.24,153.19,153.18,606.55]
["binance-futures","SOLUSDT",1751241716370,555.24,153.19,153.18,606.91]
["binance-futures","SOLUSDT",1751241716428,555.24,153.19,153.18,607.51]
["binance-futures","SOLUSDT",1751241716476,542.74,153.19,153.18,666.57]
["binance-futures","SOLUSDT",1751241716525,475.44,153.19,153.18,666.57]
["binance-futures","SOLUSDT",1751241716587,435.82,153.19,153.18,845.98]
["binance-futures","SOLUSDT",1751241716647,417.63,153.19,153.18,910.69]
["binance-futures","SOLUSDT",1751241716696,417.63,153.19,153.18,731.28]
["binance-futures","SOLUSDT",1751241716748,417.63,153.19,153.18,731.33]
["binance-futures","SOLUSDT",1751241716799,417.63,153.19,153.18,666.62]
["binance-futures","SOLUSDT",1751241716857,417.63,153.19,153.18,846.03]
["binance-futures","SOLUSDT",1751241716903,1068.17,153.19,153.18,338.1]
["binance-futures","SOLUSDT",1751241716959,2332.62,153.18,153.17,33.59]
["binance-futures","SOLUSDT",1751241717015,2370.33,153.18,153.17,31.59]
["binance-futures","SOLUSDT",1751241717064,1969.77,153.18,153.17,270.76]
["binance-futures","SOLUSDT",1751241717116,2104.07,153.18,153.17,27.56]
["binance-futures","SOLUSDT",1751241717170,2105.28,153.18,153.17,29.41]
["binance-futures","SOLUSDT",1751241717221,992.94,153.17,153.16,576.95]
["binance-futures","SOLUSDT",1751241717272,2468.99,153.16,153.15,239.39]
["binance-futures","SOLUSDT",1751241717323,1816.41,153.16,153.15,520.81]
["binance-futures","SOLUSDT",1751241717374,1686.89,153.16,153.15,579.34]
["binance-futures","SOLUSDT",1751241717425,1610.95,153.16,153.15,590.52]
["binance-futures","SOLUSDT",1751241717473,1612.91,153.16,153.15,590.52]
["binance-futures","SOLUSDT",1751241717521,1612.91,153.16,153.15,662.28]
["binance-futures","SOLUSDT",1751241717564,1612.95,153.16,153.15,662.32]
["binance-futures","SOLUSDT",1751241717619,1579.86,153.16,153.15,662.32]
["binance-futures","SOLUSDT",1751241717681,1507.11,153.16,153.15,662.32]
["binance-futures","SOLUSDT",1751241717783,1458.8,153.16,153.15,662.32]
["binance-futures","SOLUSDT",1751241717895,1124.18,153.16,153.15,722.06]
["binance-futures","SOLUSDT",1751241718094,1124.18,153.16,153.15,721.66]
["binance-futures","SOLUSDT",1751241718239,1124.13,153.16,153.15,721.66]
["binance-futures","SOLUSDT",1751241718301,1123.93,153.16,153.15,721.66]
["binance-futures","SOLUSDT",1751241718363,1124.24,153.16,153.15,723.64]
["binance-futures","SOLUSDT",1751241718416,953.5,153.16,153.15,1054.36]
["binance-futures","SOLUSDT",1751241718462,953.5,153.16,153.15,1105.62]
["binance-futures","SOLUSDT",1751241718517,944.54,153.16,153.15,1124.77]
["binance-futures","SOLUSDT",1751241718614,944.87,153.16,153.15,1072.55]
["binance-futures","SOLUSDT",1751241718674,944.87,153.16,153.15,1143.23]
["binance-futures","SOLUSDT",1751241718726,944.87,153.16,153.15,1144.54]
["binance-futures","SOLUSDT",1751241718778,944.87,153.16,153.15,1148.32]
["binance-futures","SOLUSDT",1751241718819,944.89,153.16,153.15,1076.64]
["binance-futures","SOLUSDT",1751241718881,945.05,153.16,153.15,1076.64]
["binance-futures","SOLUSDT",1751241718931,945.05,153.16,153.15,1011.66]
["binance-futures","SOLUSDT",1751241718977,945.05,153.16,153.15,1074.87]
["binance-futures","SOLUSDT",1751241719026,954.66,153.16,153.15,1013.61]
["binance-futures","SOLUSDT",1751241719090,340.96,153.18,153.17,305.26]
["binance-futures","SOLUSDT",1751241719140,525.73,153.18,153.17,494.51]
["binance-futures","SOLUSDT",1751241719192,1810.09,153.17,153.16,35.39]
["binance-futures","SOLUSDT",1751241719242,1582.81,153.16,153.15,411.25]
["binance-futures","SOLUSDT",1751241719291,1569.98,153.16,153.15,411.29]
["binance-futures","SOLUSDT",1751241719344,340.19,153.16,153.15,827.59]
["binance-futures","SOLUSDT",1751241719397,300.21,153.16,153.15,967.76]
["binance-futures","SOLUSDT",1751241719442,287.33,153.16,153.15,1005.33]
["binance-futures","SOLUSDT",1751241719467,318.16,153.16,153.15,1024.9]
["binance-futures","SOLUSDT",1751241719542,287.48,153.16,153.15,1128.3]
["binance-futures","SOLUSDT",1751241719604,288.73,153.16,153.15,1086.94]
["binance-futures","SOLUSDT",1751241719643,288.77,153.16,153.15,1086.98]
["binance-futures","SOLUSDT",1751241719704,290.49,153.16,153.15,1086.98]
["binance-futures","SOLUSDT",1751241719748,290.49,153.16,153.15,1082.51]
["binance-futures","SOLUSDT",1751241719798,290.49,153.16,153.15,1082.56]
["binance-futures","SOLUSDT",1751241719921,15.35,153.16,153.15,1402.87]
["binance-futures","SOLUSDT",1751241719965,15.35,153.16,153.15,1450.5]
["binance-futures","SOLUSDT",1751241720030,382.07,153.17,153.16,1391.75]
["binance-futures","SOLUSDT",1751241720074,317.73,153.17,153.16,1391.89]
["binance-futures","SOLUSDT",1751241720132,1.48,153.17,153.16,1397.87]
["binance-futures","SOLUSDT",1751241720183,294.11,153.18,153.17,1587.82]
["binance-futures","SOLUSDT",1751241720233,149.4,153.18,153.17,1450.64]
["binance-futures","SOLUSDT",1751241720282,320.35,153.18,153.17,1630.06]
["binance-futures","SOLUSDT",1751241720337,560.24,153.18,153.17,912.61]
["binance-futures","SOLUSDT",1751241720388,551.22,153.18,153.17,905.55]
["binance-futures","SOLUSDT",1751241720440,551.22,153.18,153.17,906.18]
["binance-futures","SOLUSDT",1751241720490,551.22,153.18,153.17,908.26]
["binance-futures","SOLUSDT",1751241720543,550.91,153.18,153.17,1089.04]
["binance-futures","SOLUSDT",1751241720596,552.45,153.18,153.17,1089.04]
["binance-futures","SOLUSDT",1751241720639,552.45,153.18,153.17,1089.78]
["binance-futures","SOLUSDT",1751241720704,552.45,153.18,153.17,987.97]
["binance-futures","SOLUSDT",1751241720756,552.45,153.18,153.17,989.33]
["binance-futures","SOLUSDT",1751241720984,552.45,153.18,153.17,943.36]
["binance-futures","SOLUSDT",1751241721147,554.48,153.18,153.17,921.28]
["binance-futures","SOLUSDT",1751241721206,554.48,153.18,153.17,741.85]
["binance-futures","SOLUSDT",1751241721315,554.65,153.18,153.17,921.28]
["binance-futures","SOLUSDT",1751241721367,556.65,153.18,153.17,921.28]
["binance-futures","SOLUSDT",1751241721416,556.65,153.18,153.17,888.64]
["binance-futures","SOLUSDT",1751241721472,556.78,153.18,153.17,888.64]
["binance-futures","SOLUSDT",1751241721540,302.39,153.18,153.17,984.65]
["binance-futures","SOLUSDT",1751241721590,221.26,153.18,153.17,984.65]
["binance-futures","SOLUSDT",1751241721644,56.4,153.19,153.18,1833.41]
["binance-futures","SOLUSDT",1751241721696,61.21,153.19,153.18,1833.59]
["binance-futures","SOLUSDT",1751241721747,137.49,153.2,153.19,2582.61]
["binance-futures","SOLUSDT",1751241721797,434.14,153.2,153.19,1696.55]
["binance-futures","SOLUSDT",1751241721849,624.25,153.2,153.19,1552.15]
["binance-futures","SOLUSDT",1751241721899,734.54,153.2,153.19,789.53]
["binance-futures","SOLUSDT",1751241721950,724.29,153.2,153.19,789.53]
["binance-futures","SOLUSDT",1751241722006,725.05,153.2,153.19,548.27]
["binance-futures","SOLUSDT",1751241722059,725.43,153.2,153.19,605.27]
["binance-futures","SOLUSDT",1751241722107,725.43,153.2,153.19,605.39]
["binance-futures","SOLUSDT",1751241722158,727.71,153.2,153.19,609.3]
["binance-futures","SOLUSDT",1751241722213,696.92,153.2,153.19,670.02]
["binance-futures","SOLUSDT",1751241722257,696.92,153.2,153.19,675.01]
["binance-futures","SOLUSDT",1751241722316,696.92,153.2,153.19,854.41]
["binance-futures","SOLUSDT",1751241722371,697.55,153.2,153.19,854.42]
["binance-futures","SOLUSDT",1751241722413,699.88,153.2,153.19,854.54]
["binance-futures","SOLUSDT",1751241722460,701.03,153.2,153.19,856.12]
["binance-futures","SOLUSDT",1751241722527,701.03,153.2,153.19,852.21]
["binance-futures","SOLUSDT",1751241722570,621.37,153.2,153.19,850.65]
["binance-futures","SOLUSDT",1751241722632,621.37,153.2,153.19,849.93]
["binance-futures","SOLUSDT",1751241722687,138.0,153.2,153.19,1362.83]
["binance-futures","SOLUSDT",1751241722740,292.89,153.21,153.2,1296.63]
["binance-futures","SOLUSDT",1751241722791,293.0,153.21,153.2,1392.15]
["binance-futures","SOLUSDT",1751241722843,197.66,153.21,153.2,1396.97]
["binance-futures","SOLUSDT",1751241722894,197.62,153.21,153.2,1468.38]
["binance-futures","SOLUSDT",1751241722946,197.49,153.21,153.2,1470.32]
["binance-futures","SOLUSDT",1751241722998,1975.95,153.18,153.17,43.24]
["binance-futures","SOLUSDT",1751241723049,1915.07,153.17,153.16,620.07]
["binance-futures","SOLUSDT",1751241723099,789.95,153.17,153.16,779.38]
["binance-futures","SOLUSDT",1751241723151,766.01,153.17,153.16,756.9]
["binance-futures","SOLUSDT",1751241723196,823.87,153.17,153.16,782.3]
["binance-futures","SOLUSDT",1751241723249,794.25,153.17,153.16,792.39]
["binance-futures","SOLUSDT",1751241723294,796.5,153.17,153.16,778.16]
["binance-futures","SOLUSDT",1751241723356,350.96,153.17,153.16,922.51]
["binance-futures","SOLUSDT",1751241723408,448.87,153.17,153.16,918.97]
["binance-futures","SOLUSDT",1751241723460,448.87,153.17,153.16,906.29]
["binance-futures","SOLUSDT",1751241723511,451.34,153.17,153.16,966.62]
["binance-futures","SOLUSDT",1751241723546,412.66,153.17,153.16,975.36]
["binance-futures","SOLUSDT",1751241723669,180.55,153.17,153.16,976.62]
["binance-futures","SOLUSDT",1751241723717,204.19,153.17,153.16,1156.06]
["binance-futures","SOLUSDT",1751241723765,204.15,153.17,153.16,1156.1]
["binance-futures","SOLUSDT",1751241723811,178.78,153.17,153.16,1156.1]
["binance-futures","SOLUSDT",1751241723869,177.78,153.17,153.16,1158.06]
["binance-futures","SOLUSDT",1751241723903,170.56,153.17,153.16,1158.06]
["binance-futures","SOLUSDT",1751241724033,177.8,153.19,153.18,2075.8]
["binance-futures","SOLUSDT",1751241724084,591.62,153.2,153.19,1558.28]
["binance-futures","SOLUSDT",1751241724133,404.81,153.2,153.19,1563.26]
["binance-futures","SOLUSDT",1751241724182,404.91,153.2,153.19,1563.3]
["binance-futures","SOLUSDT",1751241724235,2.8,153.2,153.19,1754.1]
["binance-futures","SOLUSDT",1751241724285,641.41,153.21,153.2,733.17]
["binance-futures","SOLUSDT",1751241724342,865.61,153.2,153.19,336.1]
["binance-futures","SOLUSDT",1751241724443,865.76,153.2,153.19,268.72]
["binance-futures","SOLUSDT",1751241724493,866.9,153.2,153.19,268.77]
["binance-futures","SOLUSDT",1751241724546,866.9,153.2,153.19,289.04]
["binance-futures","SOLUSDT",1751241724598,866.9,153.2,153.19,290.01]
["binance-futures","SOLUSDT",1751241724735,875.11,153.2,153.19,291.32]
["binance-futures","SOLUSDT",1751241724856,880.05,153.2,153.19,297.19]
["binance-futures","SOLUSDT",1751241724907,879.68,153.2,153.19,297.75]
["binance-futures","SOLUSDT",1751241724966,879.68,153.2,153.19,453.21]
["binance-futures","SOLUSDT",1751241725026,658.52,153.2,153.19,453.21]
["binance-futures","SOLUSDT",1751241725078,454.98,153.2,153.19,453.1]
["binance-futures","SOLUSDT",1751241725125,454.98,153.2,153.19,520.46]
["binance-futures","SOLUSDT",1751241725184,111.78,153.2,153.19,1063.17]
["binance-futures","SOLUSDT",1751241725231,99.11,153.2,153.19,990.35]
["binance-futures","SOLUSDT",1751241753255,389.04,153.17,153.16,1381.23]
["binance-futures","SOLUSDT",1751241783040,379.18,153.29,153.28,1582.94]
["binance-futures","SOLUSDT",1751241804986,91.06,153.21,153.2,891.95]
["binance-futures","SOLUSDT",1751241874182,306.6,153.19,153.18,850.14]
["binance-futures","SOLUSDT",1751241901505,1290.65,153.25,153.24,362.31]
["binance-futures","SOLUSDT",1751241964747,162.17,153.48,153.47,2199.21]
["binance-futures","SOLUSDT",1751241969917,686.4,153.46,153.45,228.23]
["binance-futures","SOLUSDT",1751242019276,1793.22,153.35,153.34,38.41]
["binance-futures","SOLUSDT",1751242088617,812.81,153.5,153.49,600.34]
["binance-futures","SOLUSDT",1751242110270,1787.98,153.36,153.35,48.27]
["binance-futures","SOLUSDT",1751242136401,331.43,153.38,153.37,734.53]
["binance-futures","SOLUSDT",1751242210446,707.71,153.46,153.45,1116.51]
["binance-futures","SOLUSDT",1751242235508,1323.35,153.42,153.41,858.34]
["binance-futures","SOLUSDT",1751242265340,17.02,153.44,153.43,943.59]
["binance-futures","SOLUSDT",1751242337641,450.24,153.48,153.47,1965.05]
["binance-futures","SOLUSDT",1751242365156,1277.09,153.45,153.44,393.78]
["binance-futures","SOLUSDT",1751242396118,356.27,153.21,153.2,703.63]
["binance-futures","SOLUSDT",1751242462925,766.31,153.32,153.31,58.03]
["binance-futures","SOLUSDT",1751242488641,794.81,153.3,153.29,1008.36]
["binance-futures","SOLUSDT",1751242518253,692.49,153.38,153.37,174.74]
["binance-futures","SOLUSDT",1751242597546,757.78,153.33,153.32,721.15]
["binance-futures","SOLUSDT",1751242621130,710.06,153.39,153.38,1766.98]
["binance-futures","SOLUSDT",1751242692263,1310.56,153.17,153.16,31.97]
["binance-futures","SOLUSDT",1751242721041,841.43,153.23,153.22,650.08]
["binance-futures","SOLUSDT",1751242751503,586.66,153.39,153.38,172.23]
["binance-futures","SOLUSDT",1751242823404,612.75,153.36,153.35,240.38]
["binance-futures","SOLUSDT",1751242848174,372.09,153.3,153.29,1437.42]
["binance-futures","SOLUSDT",1751242893461,380.58,153.18,153.17,1325.48]
["binance-futures","SOLUSDT",1751242945593,551.41,153.3,153.29,340.16]
["binance-futures","SOLUSDT",1751242978121,29.21,153.31,153.3,731.19]
["binance-futures","SOLUSDT",1751243005363,422.78,153.38,153.37,1746.3]
["binance-futures","SOLUSDT",1751243068376,423.04,153.57,153.56,631.05]
["binance-futures","SOLUSDT",1751243092881,725.45,153.92,153.91,288.7]
["binance-futures","SOLUSDT",1751243153493,652.77,153.99,153.98,147.85]
["binance-futures","SOLUSDT",1751243178672,291.59,153.93,153.92,1176.03]
["binance-futures","SOLUSDT",1751243206202,911.26,153.85,153.84,614.47]
["binance-futures","SOLUSDT",1751243266550,82.51,153.32,153.31,940.95]
["binance-futures","SOLUSDT",1751243294252,840.97,153.52,153.51,239.72]
["binance-futures","SOLUSDT",1751243318440,605.4,153.55,153.54,484.88]
["binance-futures","SOLUSDT",1751243382765,283.4,153.56,153.55,606.39]
["binance-futures","SOLUSDT",1751243429825,944.73,153.37,153.36,487.75]
["binance-futures","SOLUSDT",1751243435260,1225.45,153.36,153.35,297.77]
["binance-futures","SOLUSDT",1751243500038,442.34,152.82,152.81,810.75]
["binance-futures","SOLUSDT",1751243522048,412.26,152.87,152.86,560.73]
["binance-futures","SOLUSDT",1751243544183,712.3,152.96,152.95,210.73]
["binance-futures","SOLUSDT",1751243611075,666.96,152.68,152.67,356.9]
["binance-futures","SOLUSDT",1751243633026,550.38,152.72,152.71,696.82]
["binance-futures","SOLUSDT",1751243659251,404.66,152.55,152.54,573.2]
["binance-futures","SOLUSDT",1751243720523,518.66,152.67,152.66,441.86]
["binance-futures","SOLUSDT",1751243744120,282.99,152.79,152.78,494.41]
["binance-futures","SOLUSDT",1751243813023,567.12,152.53,152.52,764.21]
["binance-futures","SOLUSDT",1751243837737,651.69,152.53,152.52,447.52]
["binance-futures","SOLUSDT",1751243861878,208.5,152.59,152.58,630.82]
["binance-futures","SOLUSDT",1751243930873,211.19,152.9,152.89,670.53]
["binance-futures","SOLUSDT",1751243962007,873.66,152.72,152.71,442.01]
["binance-futures","SOLUSDT",1751243979348,532.59,152.6,152.59,553.73]
["binance-futures","SOLUSDT",1751244041164,341.62,152.88,152.87,983.48]
["binance-futures","SOLUSDT",1751244067435,1019.94,152.8,152.79,55.8]
["binance-futures","SOLUSDT",1751244097661,2001.21,152.8,152.79,89.74]
["binance-futures","SOLUSDT",1751244161274,1248.08,152.86,152.85,234.1]
["binance-futures","SOLUSDT",1751244184796,678.05,152.9,152.89,346.97]
["binance-futures","SOLUSDT",1751244225763,692.77,152.97,152.96,1004.8]
["binance-futures","SOLUSDT",1751244276250,327.87,152.91,152.9,916.26]
["binance-futures","SOLUSDT",1751244308759,1022.67,153.0,152.99,1103.2]
["binance-futures","SOLUSDT",1751244376987,202.96,152.84,152.83,986.98]
["binance-futures","SOLUSDT",1751244402560,63.22,152.88,152.87,1214.48]
["binance-futures","SOLUSDT",1751244433123,390.9,152.98,152.97,1269.23]
["binance-futures","SOLUSDT",1751244503283,287.64,152.87,152.86,965.39]
["binance-futures","SOLUSDT",1751244531575,1468.67,152.65,152.64,689.53]
["binance-futures","SOLUSDT",1751244558648,137.86,152.6,152.59,1938.39]
["binance-futures","SOLUSDT",1751244624207,1280.7,152.71,152.7,395.11]
["binance-futures","SOLUSDT",1751244653503,727.42,152.67,152.66,1134.69]
["binance-futures","SOLUSDT",1751244675160,52.15,152.62,152.61,423.26]
["binance-futures","SOLUSDT",1751244744126,819.89,152.68,152.67,388.65]
["binance-futures","SOLUSDT",1751244794842,1521.08,152.56,152.55,29.78]
["binance-futures","SOLUSDT",1751244839450,880.01,152.51,152.5,130.29]
["binance-futures","SOLUSDT",1751244871603,1205.19,152.52,152.51,22.14]
["binance-futures","SOLUSDT",1751244897051,544.6,152.5,152.49,570.03]
["binance-futures","SOLUSDT",1751244963648,538.72,152.57,152.56,334.44]
["binance-futures","SOLUSDT",1751244996485,613.08,152.57,152.56,344.26]
["binance-futures","SOLUSDT",1751245022824,1552.66,152.55,152.54,282.6]
["binance-futures","SOLUSDT",1751245108509,420.98,152.5,152.49,567.57]
["binance-futures","SOLUSDT",1751245135181,1463.06,152.46,152.45,655.88]
["binance-futures","SOLUSDT",1751245160829,324.54,152.5,152.49,1342.88]
["binance-futures","SOLUSDT",1751245236088,1350.96,152.47,152.46,137.05]
["binance-futures","SOLUSDT",1751245259229,740.77,152.51,152.5,372.17]
["binance-futures","SOLUSDT",1751245323787,87.75,152.41,152.4,877.16]
["binance-futures","SOLUSDT",1751245353914,30.1,152.37,152.36,919.49]
["binance-futures","SOLUSDT",1751245390310,1297.48,152.34,152.33,187.99]
["binance-futures","SOLUSDT",1751245442325,351.79,152.23,152.22,639.64]
["binance-futures","SOLUSDT",1751245472368,753.84,152.18,152.17,102.69]
["binance-futures","SOLUSDT",1751245495645,201.31,152.2,152.19,893.03]
["binance-futures","SOLUSDT",1751245566457,539.27,152.12,152.11,871.13]
["binance-futures","SOLUSDT",1751245589162,246.13,151.94,151.93,584.0]
["binance-futures","SOLUSDT",1751245611573,78.92,151.97,151.96,963.34]
["binance-futures","SOLUSDT",1751245656587,323.48,151.85,151.84,557.99]
["binance-futures","SOLUSDT",1751245706052,791.79,151.87,151.86,244.83]
["binance-futures","SOLUSDT",1751245735183,268.57,151.89,151.88,1100.09]
["binance-futures","SOLUSDT",1751245800310,575.81,151.94,151.93,98.57]
["binance-futures","SOLUSDT",1751245824551,479.3,151.87,151.86,685.49]
["binance-futures","SOLUSDT",1751245852928,1109.8,151.85,151.84,131.42]
["binance-futures","SOLUSDT",1751245914461,724.0,151.75,151.74,132.43]
["binance-futures","SOLUSDT",1751245942470,217.36,151.82,151.81,1120.88]
["binance-futures","SOLUSDT",1751246010232,1101.4,151.92,151.91,260.3]
["binance-futures","SOLUSDT",1751246039388,325.62,151.85,151.84,487.71]
["binance-futures","SOLUSDT",1751246070353,740.15,151.88,151.87,534.71]
["binance-futures","SOLUSDT",1751246136179,703.92,151.92,151.91,287.2]
["binance-futures","SOLUSDT",1751246160184,258.86,151.83,151.82,665.79]
["binance-futures","SOLUSDT",1751246208458,421.12,151.61,151.6,488.12]
["binance-futures","SOLUSDT",1751246249729,727.68,151.65,151.64,261.96]
["binance-futures","SOLUSDT",1751246276617,776.89,151.87,151.86,84.63]
["binance-futures","SOLUSDT",1751246299584,90.04,151.94,151.93,1320.79]
["binance-futures","SOLUSDT",1751246368146,451.66,151.82,151.81,596.26]
["binance-futures","SOLUSDT",1751246400334,108.67,151.99,151.98,750.47]
["binance-futures","SOLUSDT",1751246464144,333.28,151.94,151.93,500.48]
["binance-futures","SOLUSDT",1751246500421,288.97,151.94,151.93,934.02]
["binance-futures","SOLUSDT",1751246524402,583.39,151.92,151.91,247.1]
["binance-futures","SOLUSDT",1751246594197,143.65,151.85,151.84,575.83]
["binance-futures","SOLUSDT",1751246628165,453.6,151.9,151.89,359.1]
["binance-futures","SOLUSDT",1751246656653,426.45,151.85,151.84,1529.17]
["binance-futures","SOLUSDT",1751246730639,515.77,152.05,152.04,917.34]
["binance-futures","SOLUSDT",1751246764050,277.57,151.98,151.97,768.43]
["binance-futures","SOLUSDT",1751246804521,557.78,152.02,152.01,219.97]
["binance-futures","SOLUSDT",1751246865548,311.86,151.97,151.96,229.11]
["binance-futures","SOLUSDT",1751246899915,561.74,151.97,151.96,159.81]
["binance-futures","SOLUSDT",1751246931013,308.29,151.98,151.97,510.15]
["binance-futures","SOLUSDT",1751247011874,889.74,151.84,151.83,291.04]
["binance-futures","SOLUSDT",1751247037818,79.88,151.81,151.8,1684.87]
["binance-futures","SOLUSDT",1751247119790,571.15,151.9,151.89,310.78]
["binance-futures","SOLUSDT",1751247128006,1224.06,151.84,151.83,556.53]
["binance-futures","SOLUSDT",1751247183238,283.02,151.79,151.78,767.29]
["binance-futures","SOLUSDT",1751247258919,161.2,152.1,152.09,1004.79]
["binance-futures","SOLUSDT",1751247285278,445.15,152.1,152.09,725.38]
["binance-futures","SOLUSDT",1751247310897,1171.76,151.87,151.86,336.77]
["binance-futures","SOLUSDT",1751247391460,119.12,151.87,151.86,837.33]
["binance-futures","SOLUSDT",1751247416496,147.05,151.91,151.9,1011.27]
["binance-futures","SOLUSDT",1751247450679,719.1,151.99,151.98,698.34]
["binance-futures","SOLUSDT",1751247521279,820.47,152.08,152.07,363.63]
["binance-futures","SOLUSDT",1751247548970,175.96,152.11,152.1,780.4]
["binance-futures","SOLUSDT",1751247579439,285.16,152.17,152.16,519.96]
["binance-futures","SOLUSDT",1751247640082,230.64,152.32,152.31,303.81]
["binance-futures","SOLUSDT",1751247662493,74.81,152.27,152.26,2163.35]
["binance-futures","SOLUSDT",1751247717313,752.58,152.32,152.31,112.54]
["binance-futures","SOLUSDT",1751247759143,24.37,152.35,152.34,1987.13]
["binance-futures","SOLUSDT",1751247791514,294.84,152.39,152.38,324.89]
["binance-futures","SOLUSDT",1751247864724,480.28,152.41,152.4,608.11]
["binance-futures","SOLUSDT",1751247890732,1058.13,152.47,152.46,350.26]
["binance-futures","SOLUSDT",1751247918677,889.7,152.45,152.44,127.57]
["binance-futures","SOLUSDT",1751247996695,188.34,152.44,152.43,1021.01]
["binance-futures","SOLUSDT",1751248037388,471.86,152.43,152.42,168.69]
["binance-futures","SOLUSDT",1751248058264,794.86,152.39,152.38,458.57]
["binance-futures","SOLUSDT",1751248127610,460.24,152.28,152.27,639.69]
["binance-futures","SOLUSDT",1751248162203,459.01,152.31,152.3,593.6]
["binance-futures","SOLUSDT",1751248191423,845.47,152.3,152.29,369.98]
["binance-futures","SOLUSDT",1751248262124,581.96,152.32,152.31,1230.79]
["binance-futures","SOLUSDT",1751248293966,249.36,152.44,152.43,471.25]
["binance-futures","SOLUSDT",1751248337489,1172.31,152.3,152.29,58.95]
["binance-futures","SOLUSDT",1751248385116,649.12,152.13,152.12,258.59]
["binance-futures","SOLUSDT",1751248419266,804.33,152.11,152.1,37.88]
["binance-futures","SOLUSDT",1751248497517,939.44,152.09,152.08,369.58]
["binance-futures","SOLUSDT",1751248532972,1008.68,152.13,152.12,116.9]
["binance-futures","SOLUSDT",1751248564393,156.29,152.11,152.1,1174.62]
["binance-futures","SOLUSDT",1751248639871,1221.82,151.98,151.97,238.27]
["binance-futures","SOLUSDT",1751248653044,792.69,151.98,151.97,125.66]
["binance-futures","SOLUSDT",1751248709377,576.61,151.98,151.97,135.59]
["binance-futures","SOLUSDT",1751248800371,35.76,151.99,151.98,2020.21]
["binance-futures","SOLUSDT",1751248825737,1537.77,151.89,151.88,263.01]
["binance-futures","SOLUSDT",1751248897443,659.03,151.93,151.92,256.53]
["binance-futures","SOLUSDT",1751248928515,471.96,151.99,151.98,282.82]
["binance-futures","SOLUSDT",1751248957363,363.27,152.04,152.03,1914.0]
["binance-futures","SOLUSDT",1751248993040,318.23,151.98,151.97,781.18]
["binance-futures","SOLUSDT",1751249065967,3099.04,152.0,151.99,663.27]
["binance-futures","SOLUSDT",1751249094964,831.53,152.0,151.99,159.57]
["binance-futures","SOLUSDT",1751249175047,1695.45,151.96,151.95,526.17]
["binance-futures","SOLUSDT",1751249202972,735.29,151.93,151.92,536.95]
["binance-futures","SOLUSDT",1751249228911,3.46,151.99,151.98,376.68]
["binance-futures","SOLUSDT",1751249290402,253.65,152.13,152.12,1321.0]
["binance-futures","SOLUSDT",1751249338783,630.6,152.08,152.07,849.36]
["binance-futures","SOLUSDT",1751249366489,264.89,152.07,152.06,1997.59]
["binance-futures","SOLUSDT",1751249449469,601.02,152.13,152.12,338.4]
["binance-futures","SOLUSDT",1751249474890,320.84,152.18,152.17,907.95]
["binance-futures","SOLUSDT",1751249505529,1977.87,152.19,152.18,766.81]
["binance-futures","SOLUSDT",1751249575314,1023.86,152.26,152.25,381.62]
["binance-futures","SOLUSDT",1751249612844,386.61,152.34,152.33,1131.7]
["binance-futures","SOLUSDT",1751249674534,619.98,152.26,152.25,436.14]
["binance-futures","SOLUSDT",1751249700747,1703.51,152.49,152.48,282.36]
["binance-futures","SOLUSDT",1751249729738,118.47,152.5,152.49,775.47]
["binance-futures","SOLUSDT",1751249798999,1377.29,152.34,152.33,61.31]
["binance-futures","SOLUSDT",1751249824541,358.23,152.25,152.24,784.04]
["binance-futures","SOLUSDT",1751249857249,916.43,152.28,152.27,582.75]
["binance-futures","SOLUSDT",1751249901660,310.18,152.42,152.41,554.04]
["binance-futures","SOLUSDT",1751249954324,660.02,152.31,152.3,610.37]
["binance-futures","SOLUSDT",1751249988326,472.13,152.38,152.37,411.54]
["binance-futures","SOLUSDT",1751250057982,437.97,152.29,152.28,380.06]
["binance-futures","SOLUSDT",1751250084596,270.83,152.23,152.22,886.78]
["binance-futures","SOLUSDT",1751250110465,185.42,152.29,152.28,1474.2]
["binance-futures","SOLUSDT",1751250180168,145.93,152.25,152.24,744.34]
["binance-futures","SOLUSDT",1751250239412,626.56,152.21,152.2,177.7]
["binance-futures","SOLUSDT",1751250289371,647.21,152.21,152.2,1107.51]
["binance-futures","SOLUSDT",1751250317263,634.34,152.21,152.2,178.87]
["binance-futures","SOLUSDT",1751250344256,414.96,152.15,152.14,1952.58]
["binance-futures","SOLUSDT",1751250414598,413.34,152.15,152.14,789.45]
["binance-futures","SOLUSDT",1751250443924,37.72,152.2,152.19,2021.02]
["binance-futures","SOLUSDT",1751250470151,574.07,152.23,152.22,320.47]
["binance-futures","SOLUSDT",1751250559356,833.9,152.24,152.23,106.1]
["binance-futures","SOLUSDT",1751250584781,2791.01,152.26,152.25,376.38]
["binance-futures","SOLUSDT",1751250613048,551.95,152.3,152.29,1852.54]
["binance-futures","SOLUSDT",1751250689814,1428.05,152.34,152.33,725.96]
["binance-futures","SOLUSDT",1751250719405,848.53,152.32,152.31,183.1]
["binance-futures","SOLUSDT",1751250792791,811.09,152.37,152.36,462.58]
["binance-futures","SOLUSDT",1751250811461,1470.46,152.34,152.33,397.09]
["binance-futures","SOLUSDT",1751250855523,845.02,152.37,152.36,944.73]
["binance-futures","SOLUSDT",1751250929911,900.03,152.32,152.31,747.55]
["binance-futures","SOLUSDT",1751250959849,755.18,152.41,152.4,419.44]
["binance-futures","SOLUSDT",1751250986376,771.59,152.41,152.4,153.22]
["binance-futures","SOLUSDT",1751251063826,241.9,152.43,152.42,665.4]
["binance-futures","SOLUSDT",1751251092450,99.27,152.39,152.38,677.64]
["binance-futures","SOLUSDT",1751251134101,272.25,152.37,152.36,546.06]
["binance-futures","SOLUSDT",1751251197614,575.65,152.41,152.4,1089.79]
["binance-futures","SOLUSDT",1751251224600,650.91,152.4,152.39,447.96]
["binance-futures","SOLUSDT",1751251257339,1558.61,152.43,152.42,81.58]
["binance-futures","SOLUSDT",1751251335616,871.07,152.35,152.34,734.52]
["binance-futures","SOLUSDT",1751251364012,288.88,152.34,152.33,1810.95]
["binance-futures","SOLUSDT",1751251398612,372.1,152.36,152.35,1125.86]
["binance-futures","SOLUSDT",1751251451725,772.78,152.42,152.41,213.94]
["binance-futures","SOLUSDT",1751251498224,1645.87,152.55,152.54,152.01]
["binance-futures","SOLUSDT",1751251579287,740.38,152.4,152.39,238.79]
["binance-futures","SOLUSDT",1751251607034,387.69,152.35,152.34,1412.11]
["binance-futures","SOLUSDT",1751251638568,421.21,152.37,152.36,774.16]
["binance-futures","SOLUSDT",1751251715895,671.88,152.32,152.31,399.99]
["binance-futures","SOLUSDT",1751251745315,474.92,152.33,152.32,716.56]
["binance-futures","SOLUSDT",1751251806899,528.06,152.37,152.36,839.35]
["binance-futures","SOLUSDT",1751251855351,1358.69,152.37,152.36,177.02]
["binance-futures","SOLUSDT",1751251881547,650.25,152.28,152.27,255.89]
["binance-futures","SOLUSDT",1751251913161,719.73,152.23,152.22,1065.83]
["binance-futures","SOLUSDT",1751251982842,1248.81,152.19,152.18,193.08]
["binance-futures","SOLUSDT",1751252016674,708.66,152.16,152.15,460.98]
["binance-futures","SOLUSDT",1751252086497,636.49,152.19,152.18,423.84]
["binance-futures","SOLUSDT",1751252129265,432.97,152.13,152.12,722.91]
["binance-futures","SOLUSDT",1751252148974,1715.05,152.1,152.09,29.32]
["binance-futures","SOLUSDT",1751252223216,523.92,152.04,152.03,605.81]
["binance-futures","SOLUSDT",1751252252370,112.2,151.98,151.97,2048.08]
["binance-futures","SOLUSDT",1751252278639,176.52,151.94,151.93,697.15]
["binance-futures","SOLUSDT",1751252353163,599.35,151.95,151.94,390.11]
["binance-futures","SOLUSDT",1751252373802,777.2,151.93,151.92,143.06]
["binance-futures","SOLUSDT",1751252412724,1472.71,151.83,151.82,161.99]
["binance-futures","SOLUSDT",1751252486108,390.39,151.82,151.81,653.13]
["binance-futures","SOLUSDT",1751252519894,254.19,151.82,151.81,908.37]
["binance-futures","SOLUSDT",1751252546579,700.34,151.81,151.8,616.1]
["binance-futures","SOLUSDT",1751252630846,686.43,152.0,151.99,1378.13]
["binance-futures","SOLUSDT",1751252658124,355.47,152.09,152.08,586.67]
["binance-futures","SOLUSDT",1751252706802,680.8,152.05,152.04,305.51]
["binance-futures","SOLUSDT",1751252768423,374.8,152.04,152.03,291.27]
["binance-futures","SOLUSDT",1751252800433,278.38,152.02,152.01,822.66]
["binance-futures","SOLUSDT",1751252885708,256.76,151.9,151.89,608.86]
["binance-futures","SOLUSDT",1751252915547,348.66,151.98,151.97,786.14]
["binance-futures","SOLUSDT",1751252945921,909.21,152.05,152.04,538.61]
["binance-futures","SOLUSDT",1751253035424,218.82,151.99,151.98,722.44]
["binance-futures","SOLUSDT",1751253042363,602.28,151.99,151.98,470.11]
["binance-futures","SOLUSDT",1751253096450,442.21,152.0,151.99,242.44]
["binance-futures","SOLUSDT",1751253184540,479.84,152.0,151.99,205.52]
["binance-futures","SOLUSDT",1751253215271,189.73,151.99,151.98,199.99]
["binance-futures","SOLUSDT",1751253252713,603.82,151.97,151.96,168.98]
["binance-futures","SOLUSDT",1751253333282,1208.25,151.77,151.76,74.59]
["binance-futures","SOLUSDT",1751253358269,336.68,151.73,151.72,844.41]
["binance-futures","SOLUSDT",1751253419311,615.11,151.67,151.66,532.43]
["binance-futures","SOLUSDT",1751253460359,179.74,151.57,151.56,715.36]
["binance-futures","SOLUSDT",1751253485780,370.9,151.62,151.61,195.11]
["binance-futures","SOLUSDT",1751253559577,1498.21,151.8,151.79,475.57]
["binance-futures","SOLUSDT",1751253587659,37.57,151.74,151.73,1007.45]
["binance-futures","SOLUSDT",1751253619436,336.96,151.75,151.74,822.83]
["binance-futures","SOLUSDT",1751253697355,554.88,151.73,151.72,854.46]
["binance-futures","SOLUSDT",1751253745276,1676.99,151.8,151.79,546.68]
["binance-futures","SOLUSDT",1751253763542,1736.96,151.75,151.74,113.7]
["binance-futures","SOLUSDT",1751253840605,883.95,151.76,151.75,528.45]
["binance-futures","SOLUSDT",1751253877354,1877.23,151.75,151.74,236.14]
["binance-futures","SOLUSDT",1751253908097,2143.39,151.71,151.7,33.55]
["binance-futures","SOLUSDT",1751253984606,1537.51,151.61,151.6,72.57]
["binance-futures","SOLUSDT",1751254007919,333.56,151.58,151.57,736.53]
["binance-futures","SOLUSDT",1751254092440,143.31,151.4,151.39,1143.64]
["binance-futures","SOLUSDT",1751254118239,272.66,151.4,151.39,926.37]
["binance-futures","SOLUSDT",1751254149574,444.71,151.43,151.42,827.4]
["binance-futures","SOLUSDT",1751254222282,762.58,151.42,151.41,792.62]
["binance-futures","SOLUSDT",1751254255862,263.38,151.39,151.38,877.21]
["binance-futures","SOLUSDT",1751254284868,302.72,151.4,151.39,874.2]
["binance-futures","SOLUSDT",1751254334623,577.92,151.49,151.48,632.2]
["binance-futures","SOLUSDT",1751254391171,1119.85,151.53,151.52,145.33]
["binance-futures","SOLUSDT",1751254418843,297.03,151.56,151.55,593.3]
["binance-futures","SOLUSDT",1751254495212,379.92,151.69,151.68,1233.98]
["binance-futures","SOLUSDT",1751254521689,28.27,151.7,151.69,904.23]
["binance-futures","SOLUSDT",1751254598311,127.47,151.73,151.72,1125.01]
["binance-futures","SOLUSDT",1751254632831,500.24,151.74,151.73,294.86]
["binance-futures","SOLUSDT",1751254688559,147.49,151.68,151.67,1022.14]
["binance-futures","SOLUSDT",1751254739356,312.52,151.67,151.66,794.52]
["binance-futures","SOLUSDT",1751254774490,196.71,151.71,151.7,712.03]
["binance-futures","SOLUSDT",1751254804413,254.79,151.74,151.73,998.8]
["binance-futures","SOLUSDT",1751254884799,459.44,151.79,151.78,1139.05]
["binance-futures","SOLUSDT",1751254913109,346.63,151.79,151.78,1144.21]
["binance-futures","SOLUSDT",1751254938041,441.27,151.85,151.84,448.33]
["binance-futures","SOLUSDT",1751255002284,320.43,151.9,151.89,1009.06]
["binance-futures","SOLUSDT",1751255044816,359.98,151.89,151.88,860.39]
["binance-futures","SOLUSDT",1751255076116,218.06,151.93,151.92,745.96]
["binance-futures","SOLUSDT",1751255165382,394.06,151.9,151.89,661.16]
["binance-futures","SOLUSDT",1751255198048,901.64,151.89,151.88,73.99]
["binance-futures","SOLUSDT",1751255232734,200.9,151.63,151.62,1282.11]
["binance-futures","SOLUSDT",1751255311614,328.29,151.62,151.61,650.51]
["binance-futures","SOLUSDT",1751255359542,876.63,151.66,151.65,860.25]
["binance-futures","SOLUSDT",1751255428422,915.91,151.72,151.71,318.53]
["binance-futures","SOLUSDT",1751255458278,824.21,151.66,151.65,317.5]
["binance-futures","SOLUSDT",1751255491771,828.52,151.68,151.67,142.93]
["binance-futures","SOLUSDT",1751255572587,477.55,151.75,151.74,1112.01]
["binance-futures","SOLUSDT",1751255597515,658.13,151.89,151.88,359.98]
["binance-futures","SOLUSDT",1751255620990,639.87,151.88,151.87,309.07]
["binance-futures","SOLUSDT",1751255712200,1703.41,151.77,151.76,612.0]
["binance-futures","SOLUSDT",1751255746880,177.8,151.78,151.77,993.04]
["binance-futures","SOLUSDT",1751255785157,335.99,151.76,151.75,552.29]
["binance-futures","SOLUSDT",1751255874348,1846.44,151.79,151.78,27.47]
["binance-futures","SOLUSDT",1751255913091,207.5,151.73,151.72,503.44]
["binance-futures","SOLUSDT",1751255950020,1294.9,151.74,151.73,221.66]
["binance-futures","SOLUSDT",1751256009915,276.03,151.71,151.7,933.57]
["binance-futures","SOLUSDT",1751256062289,317.35,151.74,151.73,797.96]
["binance-futures","SOLUSDT",1751256143141,1514.09,151.85,151.84,206.74]
["binance-futures","SOLUSDT",1751256168963,911.87,151.86,151.85,564.25]
["binance-futures","SOLUSDT",1751256203486,1092.18,151.84,151.83,236.6]
["binance-futures","SOLUSDT",1751256278989,690.41,151.8,151.79,235.41]
["binance-futures","SOLUSDT",1751256315027,73.74,151.82,151.81,1594.66]
["binance-futures","SOLUSDT",1751256376169,232.66,151.82,151.81,585.5]
["binance-futures","SOLUSDT",1751256427682,79.9,151.86,151.85,1388.24]
["binance-futures","SOLUSDT",1751256462439,603.9,151.86,151.85,155.36]
["binance-futures","SOLUSDT",1751256491914,541.73,151.86,151.85,250.34]
["binance-futures","SOLUSDT",1751256573971,157.46,151.86,151.85,533.79]
["binance-futures","SOLUSDT",1751256603359,145.24,151.88,151.87,522.06]
["binance-futures","SOLUSDT",1751256678642,562.75,151.82,151.81,163.41]
["binance-futures","SOLUSDT",1751256703946,1011.11,151.79,151.78,323.92]
["binance-futures","SOLUSDT",1751256747895,392.26,151.77,151.76,588.79]
["binance-futures","SOLUSDT",1751256834655,747.41,151.77,151.76,399.43]
["binance-futures","SOLUSDT",1751256873344,800.35,151.81,151.8,209.78]
["binance-futures","SOLUSDT",1751256903951,567.62,151.87,151.86,727.3]
["binance-futures","SOLUSDT",1751256991631,2406.87,151.75,151.74,360.18]
["binance-futures","SOLUSDT",1751257021286,454.74,151.75,151.74,1343.85]
["binance-futures","SOLUSDT",1751257069805,613.92,151.69,151.68,759.77]
["binance-futures","SOLUSDT",1751257134963,522.96,151.72,151.71,1400.52]
["binance-futures","SOLUSDT",1751257163963,662.82,151.72,151.71,468.15]
["binance-futures","SOLUSDT",1751257198451,508.33,151.71,151.7,1132.93]
["binance-futures","SOLUSDT",1751257276040,307.5,151.67,151.66,692.16]
["binance-futures","SOLUSDT",1751257303248,911.1,151.67,151.66,100.04]
["binance-futures","SOLUSDT",1751257381971,1328.41,151.62,151.61,469.88]
["binance-futures","SOLUSDT",1751257420185,530.81,151.61,151.6,227.53]
["binance-futures","SOLUSDT",1751257452788,1623.07,151.6,151.59,280.7]
["binance-futures","SOLUSDT",1751257534367,816.49,151.52,151.51,163.86]
["binance-futures","SOLUSDT",1751257562678,862.65,151.54,151.53,818.24]
["binance-futures","SOLUSDT",1751257597275,385.34,151.48,151.47,1111.51]
["binance-futures","SOLUSDT",1751257675021,498.78,151.51,151.5,552.08]
["binance-futures","SOLUSDT",1751257733049,282.84,151.42,151.41,1147.49]
["binance-futures","SOLUSDT",1751257742673,483.4,151.46,151.45,1021.68]
["binance-futures","SOLUSDT",1751257823812,1293.81,151.43,151.42,470.75]
["binance-futures","SOLUSDT",1751257852415,721.08,151.46,151.45,558.55]
["binance-futures","SOLUSDT",1751257888027,94.91,151.49,151.48,858.51]
["binance-futures","SOLUSDT",1751257968494,797.82,151.45,151.44,232.29]
["binance-futures","SOLUSDT",1751258002855,448.15,151.54,151.53,643.38]
["binance-futures","SOLUSDT",1751258065439,132.18,151.52,151.51,1319.35]
["binance-futures","SOLUSDT",1751258112349,324.27,151.55,151.54,763.21]
["binance-futures","SOLUSDT",1751258148725,1112.69,151.55,151.54,231.19]
["binance-futures","SOLUSDT",1751258232409,1124.71,151.52,151.51,356.14]
["binance-futures","SOLUSDT",1751258275329,864.04,151.55,151.54,1192.51]
["binance-futures","SOLUSDT",1751258308664,252.89,151.56,151.55,771.41]
["binance-futures","SOLUSDT",1751258396875,285.14,151.56,151.55,622.37]
["binance-futures","SOLUSDT",1751258422847,607.76,151.51,151.5,634.51]
["binance-futures","SOLUSDT",1751258463504,607.12,151.5,151.49,200.48]
["binance-futures","SOLUSDT",1751258538590,207.22,151.4,151.39,786.94]
["binance-futures","SOLUSDT",1751258572691,683.37,151.36,151.35,46.0]
["binance-futures","SOLUSDT",1751258599739,215.78,151.35,151.34,878.04]
["binance-futures","SOLUSDT",1751258672382,2342.54,151.18,151.17,99.28]
["binance-futures","SOLUSDT",1751258700774,743.4,151.22,151.21,409.95]
["binance-futures","SOLUSDT",1751258746026,1145.47,151.16,151.15,400.52]
["binance-futures","SOLUSDT",1751258803314,445.2,151.18,151.17,810.89]
["binance-futures","SOLUSDT",1751258831240,801.94,151.15,151.14,341.89]
["binance-futures","SOLUSDT",1751258916442,1056.85,151.2,151.19,224.1]
["binance-futures","SOLUSDT",1751258945154,111.43,151.3,151.29,491.58]
["binance-futures","SOLUSDT",1751258974124,589.74,151.36,151.35,1090.43]
["binance-futures","SOLUSDT",1751259055090,947.07,151.3,151.29,522.67]
["binance-futures","SOLUSDT",1751259090034,1389.55,151.28,151.27,72.36]
["binance-futures","SOLUSDT",1751259122672,48.38,151.23,151.22,1011.04]
["binance-futures","SOLUSDT",1751259210544,1127.73,151.28,151.27,293.87]
["binance-futures","SOLUSDT",1751259244293,111.37,151.29,151.28,879.57]
["binance-futures","SOLUSDT",1751259286748,630.5,151.31,151.3,943.93]
["binance-futures","SOLUSDT",1751259369520,578.99,151.24,151.23,291.19]
["binance-futures","SOLUSDT",1751259432192,1998.53,151.22,151.21,346.25]
["binance-futures","SOLUSDT",1751259478772,685.27,151.04,151.03,732.78]
["binance-futures","SOLUSDT",1751259505274,293.92,151.02,151.01,644.65]
["binance-futures","SOLUSDT",1751259532647,635.87,150.97,150.96,714.56]
["binance-futures","SOLUSDT",1751259604842,363.7,151.02,151.01,577.71]
["binance-futures","SOLUSDT",1751259630316,745.61,151.02,151.01,126.82]
["binance-futures","SOLUSDT",1751259660949,535.76,150.86,150.85,1372.66]
["binance-futures","SOLUSDT",1751259717518,813.1,151.0,150.99,1348.92]
["binance-futures","SOLUSDT",1751259756082,2063.06,151.13,151.12,634.25]
["binance-futures","SOLUSDT",1751259787407,2310.45,151.11,151.1,318.54]
["binance-futures","SOLUSDT",1751259859086,194.45,151.2,151.19,1607.04]
["binance-futures","SOLUSDT",1751259892515,1195.91,151.22,151.21,330.07]
["binance-futures","SOLUSDT",1751259920359,452.23,151.19,151.18,828.15]
["binance-futures","SOLUSDT",1751259995290,2509.32,151.2,151.19,320.88]
["binance-futures","SOLUSDT",1751260019150,232.66,151.1,151.09,880.61]
["binance-futures","SOLUSDT",1751260104530,592.92,151.1,151.09,227.41]
["binance-futures","SOLUSDT",1751260137854,295.99,151.1,151.09,1206.26]
["binance-futures","SOLUSDT",1751260174360,1063.5,151.11,151.1,317.18]
["binance-futures","SOLUSDT",1751260250461,347.57,151.1,151.09,881.03]
["binance-futures","SOLUSDT",1751260286311,976.33,151.08,151.07,320.13]
["binance-futures","SOLUSDT",1751260313889,349.91,150.98,150.97,1318.21]
["binance-futures","SOLUSDT",1751260362834,794.79,150.99,150.98,821.02]
["binance-futures","SOLUSDT",1751260428069,1004.62,151.01,151.0,881.96]
["binance-futures","SOLUSDT",1751260459370,673.22,151.0,150.99,1447.28]
["binance-futures","SOLUSDT",1751260542429,344.43,151.0,150.99,1029.63]
["binance-futures","SOLUSDT",1751260577018,190.81,150.98,150.97,896.32]
["binance-futures","SOLUSDT",1751260654224,692.96,150.82,150.81,915.0]
["binance-futures","SOLUSDT",1751260685212,526.56,150.82,150.81,529.79]
["binance-futures","SOLUSDT",1751260716429,867.68,150.83,150.82,1244.36]
["binance-futures","SOLUSDT",1751260797745,218.51,150.83,150.82,1039.7]
["binance-futures","SOLUSDT",1751260831301,544.64,150.8,150.79,875.9]
["binance-futures","SOLUSDT",1751260859136,949.39,150.85,150.84,444.68]
["binance-futures","SOLUSDT",1751260946971,974.54,150.79,150.78,1143.64]
["binance-futures","SOLUSDT",1751260978303,2076.72,150.79,150.78,434.9]
["binance-futures","SOLUSDT",1751261040583,394.58,150.78,150.77,1633.51]
["binance-futures","SOLUSDT",1751261088179,796.82,150.73,150.72,843.48]
["binance-futures","SOLUSDT",1751261115196,337.55,150.79,150.78,1716.51]
["binance-futures","SOLUSDT",1751261143513,310.49,150.73,150.72,1014.18]
["binance-futures","SOLUSDT",1751261225372,724.29,150.74,150.73,1718.22]
["binance-futures","SOLUSDT",1751261256142,1323.17,150.76,150.75,1571.6]
["binance-futures","SOLUSDT",1751261294090,988.01,150.76,150.75,1246.02]
["binance-futures","SOLUSDT",1751261354962,474.15,150.64,150.63,660.47]
["binance-futures","SOLUSDT",1751261396592,1459.81,150.61,150.6,847.32]
["binance-futures","SOLUSDT",1751261472746,1151.39,150.61,150.6,352.29]
["binance-futures","SOLUSDT",1751261500006,927.26,150.6,150.59,299.51]
["binance-futures","SOLUSDT",1751261534268,837.23,150.59,150.58,349.54]
["binance-futures","SOLUSDT",1751261607496,376.26,150.69,150.68,1014.5]
["binance-futures","SOLUSDT",1751261637519,236.0,150.62,150.61,1354.35]
["binance-futures","SOLUSDT",1751261666472,76.54,150.63,150.62,1049.29]
["binance-futures","SOLUSDT",1751261748741,2165.37,150.55,150.54,772.04]
["binance-futures","SOLUSDT",1751261776406,529.16,150.55,150.54,1034.77]
["binance-futures","SOLUSDT",1751261811363,736.21,150.56,150.55,1167.84]
["binance-futures","SOLUSDT",1751261882307,300.21,150.5,150.49,2172.95]
["binance-futures","SOLUSDT",1751261916740,563.01,150.62,150.61,706.46]
["binance-futures","SOLUSDT",1751261940878,342.99,150.72,150.71,1038.93]
["binance-futures","SOLUSDT",1751261986931,862.48,151.0,150.99,378.12]
["binance-futures","SOLUSDT",1751262038305,572.18,151.0,150.99,294.43]
["binance-futures","SOLUSDT",1751262109660,602.97,151.05,151.04,600.87]
["binance-futures","SOLUSDT",1751262138152,227.82,151.04,151.03,805.98]
["binance-futures","SOLUSDT",1751262169592,332.43,151.13,151.12,1387.99]
["binance-futures","SOLUSDT",1751262244858,358.32,151.09,151.08,1255.61]
["binance-futures","SOLUSDT",1751262284513,464.58,151.12,151.11,978.31]
["binance-futures","SOLUSDT",1751262314041,1480.14,151.09,151.08,1266.93]
["binance-futures","SOLUSDT",1751262393002,1249.65,151.17,151.16,217.62]
["binance-futures","SOLUSDT",1751262425880,236.89,151.16,151.15,891.22]
["binance-futures","SOLUSDT",1751262452743,470.22,151.15,151.14,853.65]
["binance-futures","SOLUSDT",1751262536007,1893.77,151.12,151.11,408.77]
["binance-futures","SOLUSDT",1751262561823,123.85,151.11,151.1,828.06]
["binance-futures","SOLUSDT",1751262624854,298.0,151.08,151.07,715.99]
["binance-futures","SOLUSDT",1751262675490,227.5,151.02,151.01,729.45]
["binance-futures","SOLUSDT",1751262702244,911.38,150.82,150.81,928.82]
["binance-futures","SOLUSDT",1751262784188,1062.68,150.95,150.94,411.2]
["binance-futures","SOLUSDT",1751262822116,654.26,150.99,150.98,451.7]
["binance-futures","SOLUSDT",1751262854419,383.18,150.97,150.96,651.57]
["binance-futures","SOLUSDT",1751262942914,1872.27,151.19,151.18,415.2]
["binance-futures","SOLUSDT",1751262957562,1778.07,151.19,151.18,276.0]
["binance-futures","SOLUSDT",1751262989267,265.69,151.24,151.23,579.9]
["binance-futures","SOLUSDT",1751263066606,899.38,151.28,151.27,493.29]
["binance-futures","SOLUSDT",1751263094712,1214.85,151.23,151.22,592.01]
["binance-futures","SOLUSDT",1751263184183,849.72,151.25,151.24,687.78]
["binance-futures","SOLUSDT",1751263217866,920.72,151.22,151.21,459.33]
["binance-futures","SOLUSDT",1751263243119,889.0,151.2,151.19,815.65]
["binance-futures","SOLUSDT",1751263319468,468.42,151.25,151.24,1766.36]
["binance-futures","SOLUSDT",1751263351518,874.43,151.23,151.22,193.45]
["binance-futures","SOLUSDT",1751263380466,849.05,151.24,151.23,226.1]
["binance-futures","SOLUSDT",1751263469536,369.36,151.23,151.22,2217.82]
["binance-futures","SOLUSDT",1751263499579,5256.15,151.19,151.18,1535.64]
["binance-futures","SOLUSDT",1751263538018,6644.52,151.19,151.18,1381.94]
["binance-futures","SOLUSDT",1751263618454,1710.17,151.24,151.23,519.69]
["binance-futures","SOLUSDT",1751263628342,1183.82,151.23,151.22,540.14]
["binance-futures","SOLUSDT",1751263683762,1283.6,151.27,151.26,606.79]
["binance-futures","SOLUSDT",1751263756740,562.41,151.17,151.16,957.18]
["binance-futures","SOLUSDT",1751263786376,1148.74,151.17,151.16,265.2]
["binance-futures","SOLUSDT",1751263820639,654.57,151.17,151.16,625.85]
["binance-futures","SOLUSDT",1751263895392,891.57,151.22,151.21,939.32]
["binance-futures","SOLUSDT",1751263931116,703.16,151.11,151.1,932.55]
["binance-futures","SOLUSDT",1751264002368,979.58,151.17,151.16,147.87]
["binance-futures","SOLUSDT",1751264034759,478.96,151.16,151.15,758.9]
["binance-futures","SOLUSDT",1751264067651,1029.06,151.13,151.12,122.05]
["binance-futures","SOLUSDT",1751264147528,430.75,151.05,151.04,162.64]
["binance-futures","SOLUSDT",1751264182521,462.92,151.06,151.05,594.44]
["binance-futures","SOLUSDT",1751264210548,271.28,151.03,151.02,521.84]
["binance-futures","SOLUSDT",1751264272390,994.02,151.01,151.0,170.17]
["binance-futures","SOLUSDT",1751264320843,937.69,151.01,151.0,456.0]
["binance-futures","SOLUSDT",1751264349455,364.79,151.01,151.0,1023.55]
["binance-futures","SOLUSDT",1751264429117,461.63,151.11,151.1,452.97]
["binance-futures","SOLUSDT",1751264463070,205.19,151.12,151.11,922.79]
["binance-futures","SOLUSDT",1751264489855,332.93,151.16,151.15,1350.75]
["binance-futures","SOLUSDT",1751264571615,600.95,151.1,151.09,288.8]
["binance-futures","SOLUSDT",1751264596894,484.83,151.1,151.09,751.96]
["binance-futures","SOLUSDT",1751264690529,148.46,151.08,151.07,907.31]
["binance-futures","SOLUSDT",1751264727279,419.47,150.99,150.98,965.04]
["binance-futures","SOLUSDT",1751264756965,147.21,150.96,150.95,877.37]
["binance-futures","SOLUSDT",1751264845181,838.6,151.05,151.04,493.83]
["binance-futures","SOLUSDT",1751264885679,627.34,151.09,151.08,1037.44]
["binance-futures","SOLUSDT",1751264919477,5740.94,151.1,151.09,170.75]
["binance-futures","SOLUSDT",1751265006106,331.58,150.95,150.94,755.32]
["binance-futures","SOLUSDT",1751265035520,937.93,150.97,150.96,18.17]
["binance-futures","SOLUSDT",1751265066569,756.66,150.97,150.96,76.71]
["binance-futures","SOLUSDT",1751265156185,462.43,151.05,151.04,1701.26]
["binance-futures","SOLUSDT",1751265188157,911.27,151.06,151.05,509.49]
["binance-futures","SOLUSDT",1751265224440,425.09,151.07,151.06,942.99]
["binance-futures","SOLUSDT",1751265309959,511.2,151.07,151.06,1050.09]
["binance-futures","SOLUSDT",1751265375308,923.9,151.0,150.99,261.45]
["binance-futures","SOLUSDT",1751265422559,841.18,151.04,151.03,357.85]
["binance-futures","SOLUSDT",1751265451296,349.66,151.1,151.09,760.45]
["binance-futures","SOLUSDT",1751265478313,435.63,151.07,151.06,421.92]
["binance-futures","SOLUSDT",1751265559677,1580.46,150.88,150.87,340.19]
["binance-futures","SOLUSDT",1751265583881,752.48,150.91,150.9,195.79]
["binance-futures","SOLUSDT",1751265615026,987.73,150.87,150.86,90.39]
["binance-futures","SOLUSDT",1751265670284,412.61,150.72,150.71,1807.58]
["binance-futures","SOLUSDT",1751265706144,54.6,150.71,150.7,1086.39]
["binance-futures","SOLUSDT",1751265735423,1470.94,150.65,150.64,47.45]
["binance-futures","SOLUSDT",1751265800624,681.75,150.68,150.67,231.47]
["binance-futures","SOLUSDT",1751265832467,1108.96,150.7,150.69,270.49]
["binance-futures","SOLUSDT",1751265857102,855.05,150.65,150.64,2785.93]
["binance-futures","SOLUSDT",1751265913462,525.34,150.61,150.6,1525.95]
["binance-futures","SOLUSDT",1751265956644,729.16,150.56,150.55,628.26]
["binance-futures","SOLUSDT",1751266016718,1246.21,150.4,150.39,470.03]
["binance-futures","SOLUSDT",1751266038563,323.0,150.35,150.34,950.01]
["binance-futures","SOLUSDT",1751266065464,315.99,150.45,150.44,757.77]
["binance-futures","SOLUSDT",1751266127268,102.7,150.52,150.51,1022.99]
["binance-futures","SOLUSDT",1751266156123,347.63,150.47,150.46,1196.93]
["binance-futures","SOLUSDT",1751266175449,266.82,150.42,150.41,739.93]
["binance-futures","SOLUSDT",1751266236250,245.42,150.15,150.14,507.74]
["binance-futures","SOLUSDT",1751266262281,382.55,149.96,149.95,920.43]
["binance-futures","SOLUSDT",1751266282618,549.45,150.22,150.21,1178.1]
["binance-futures","SOLUSDT",1751266337865,43.62,150.23,150.22,645.71]
["binance-futures","SOLUSDT",1751266363488,31.8,150.46,150.45,702.13]
["binance-futures","SOLUSDT",1751266424926,1292.65,150.36,150.35,350.6]
["binance-futures","SOLUSDT",1751266453016,1100.98,150.21,150.2,387.53]
["binance-futures","SOLUSDT",1751266475256,625.22,150.32,150.31,607.94]
["binance-futures","SOLUSDT",1751266536210,150.66,150.54,150.53,1642.93]
["binance-futures","SOLUSDT",1751266563354,17.47,150.47,150.46,1429.22]
["binance-futures","SOLUSDT",1751266586312,761.97,150.55,150.54,1940.25]
["binance-futures","SOLUSDT",1751266654958,1269.21,150.55,150.54,440.05]
["binance-futures","SOLUSDT",1751266680299,92.01,150.49,150.48,770.97]
["binance-futures","SOLUSDT",1751266731871,691.37,150.52,150.51,399.81]
["binance-futures","SOLUSDT",1751266777586,822.94,150.45,150.44,493.6]
["binance-futures","SOLUSDT",1751266802373,608.5,150.33,150.32,1065.27]
["binance-futures","SOLUSDT",1751266824490,664.54,150.46,150.45,422.14]
["binance-futures","SOLUSDT",1751266891381,752.64,150.54,150.53,209.57]
["binance-futures","SOLUSDT",1751266913643,618.08,150.46,150.45,294.67]
["binance-futures","SOLUSDT",1751266941160,741.2,150.42,150.41,62.3]
["binance-futures","SOLUSDT",1751266999423,1851.33,150.44,150.43,543.5]
["binance-futures","SOLUSDT",1751267030386,395.11,150.25,150.24,724.06]
["binance-futures","SOLUSDT",1751267096815,2400.59,150.05,150.04,5.64]
["binance-futures","SOLUSDT",1751267117490,1253.35,149.82,149.81,548.23]
["binance-futures","SOLUSDT",1751267137218,42.71,149.89,149.88,914.96]
["binance-futures","SOLUSDT",1751267200419,255.37,150.15,150.14,637.75]
["binance-futures","SOLUSDT",1751267216852,643.33,150.13,150.12,413.08]
["binance-futures","SOLUSDT",1751267254722,1109.47,149.94,149.93,667.51]
["binance-futures","SOLUSDT",1751267313589,786.12,149.99,149.98,231.9]
["binance-futures","SOLUSDT",1751267339316,2056.5,150.04,150.03,386.01]
["binance-futures","SOLUSDT",1751267368456,1778.91,150.09,150.08,279.0]
["binance-futures","SOLUSDT",1751267431350,641.02,150.24,150.23,577.81]
["binance-futures","SOLUSDT",1751267461639,336.67,150.25,150.24,656.71]
["binance-futures","SOLUSDT",1751267529226,584.01,150.17,150.16,185.83]
["binance-futures","SOLUSDT",1751267559972,158.41,150.23,150.22,1063.31]
["binance-futures","SOLUSDT",1751267589997,406.93,150.12,150.11,1799.42]
["binance-futures","SOLUSDT",1751267659748,944.0,150.49,150.48,411.68]
["binance-futures","SOLUSDT",1751267685132,1385.62,150.43,150.42,476.08]
["binance-futures","SOLUSDT",1751267713755,891.45,150.3,150.29,500.07]
["binance-futures","SOLUSDT",1751267782508,621.25,150.27,150.26,266.24]
["binance-futures","SOLUSDT",1751267819738,725.88,150.36,150.35,1281.81]
["binance-futures","SOLUSDT",1751267840017,185.34,150.53,150.52,197.06]
["binance-futures","SOLUSDT",1751267904016,325.05,150.48,150.47,1177.27]
["binance-futures","SOLUSDT",1751267934149,542.42,150.51,150.5,758.29]
["binance-futures","SOLUSDT",1751267959228,550.41,150.56,150.55,310.03]
["binance-futures","SOLUSDT",1751268024936,524.47,150.35,150.34,1003.14]
["binance-futures","SOLUSDT",1751268050668,966.5,150.14,150.13,355.34]
["binance-futures","SOLUSDT",1751268104460,416.54,150.44,150.43,1813.81]
["binance-futures","SOLUSDT",1751268148551,713.87,150.57,150.56,768.78]
["binance-futures","SOLUSDT",1751268171101,369.34,150.55,150.54,1079.97]
["binance-futures","SOLUSDT",1751268242582,359.05,150.53,150.52,271.45]
["binance-futures","SOLUSDT",1751268274785,101.43,150.57,150.56,2934.25]
["binance-futures","SOLUSDT",1751268300577,572.76,150.54,150.53,382.99]
["binance-futures","SOLUSDT",1751268378156,621.46,150.58,150.57,49.29]
["binance-futures","SOLUSDT",1751268397624,355.71,150.55,150.54,961.63]
["binance-futures","SOLUSDT",1751268431700,724.36,150.6,150.59,60.13]
["binance-futures","SOLUSDT",1751268511743,1296.66,150.51,150.5,830.15]
["binance-futures","SOLUSDT",1751268540901,703.99,150.48,150.47,207.38]
["binance-futures","SOLUSDT",1751268614122,724.04,150.4,150.39,571.99]
["binance-futures","SOLUSDT",1751268644556,729.17,150.44,150.43,366.1]
["binance-futures","SOLUSDT",1751268665019,115.85,150.44,150.43,781.98]
["binance-futures","SOLUSDT",1751268703641,813.1,150.43,150.42,218.05]
["binance-futures","SOLUSDT",1751268780530,997.41,150.45,150.44,645.19]
["binance-futures","SOLUSDT",1751268806657,796.65,150.4,150.39,489.88]
["binance-futures","SOLUSDT",1751268884490,1062.79,150.27,150.26,247.97]
["binance-futures","SOLUSDT",1751268913354,1065.28,150.32,150.31,580.58]
["binance-futures","SOLUSDT",1751268948277,1695.22,150.29,150.28,195.43]
["binance-futures","SOLUSDT",1751269022646,216.86,150.35,150.34,964.33]
["binance-futures","SOLUSDT",1751269048325,543.49,150.38,150.37,321.69]
["binance-futures","SOLUSDT",1751269084284,1997.38,150.43,150.42,47.37]
["binance-futures","SOLUSDT",1751269167827,227.73,150.35,150.34,1142.7]
["binance-futures","SOLUSDT",1751269197900,270.65,150.35,150.34,620.16]
["binance-futures","SOLUSDT",1751269233251,572.92,150.45,150.44,1384.64]
["binance-futures","SOLUSDT",1751269310222,653.25,150.44,150.43,397.46]
["binance-futures","SOLUSDT",1751269350639,1142.57,150.45,150.44,15.22]
["binance-futures","SOLUSDT",1751269421677,177.09,150.48,150.47,1004.17]
["binance-futures","SOLUSDT",1751269452589,870.71,150.5,150.49,658.3]
["binance-futures","SOLUSDT",1751269484748,611.87,150.45,150.44,1378.44]
["binance-futures","SOLUSDT",1751269553324,466.25,150.63,150.62,828.16]
["binance-futures","SOLUSDT",1751269580184,347.48,150.54,150.53,1056.16]
["binance-futures","SOLUSDT",1751269614126,264.54,150.55,150.54,497.76]
["binance-futures","SOLUSDT",1751269677578,311.56,150.57,150.56,717.26]
["binance-futures","SOLUSDT",1751269720512,415.8,150.63,150.62,935.0]
["binance-futures","SOLUSDT",1751269748245,632.74,150.66,150.65,200.93]
["binance-futures","SOLUSDT",1751269822823,132.08,150.65,150.64,1949.56]
["binance-futures","SOLUSDT",1751269858005,437.22,150.65,150.64,332.69]
["binance-futures","SOLUSDT",1751269888332,654.64,150.68,150.67,459.39]
["binance-futures","SOLUSDT",1751269974022,1209.06,150.7,150.69,1163.44]
["binance-futures","SOLUSDT",1751269997150,2232.66,150.62,150.61,144.19]
["binance-futures","SOLUSDT",1751270082905,507.11,150.6,150.59,347.76]
["binance-futures","SOLUSDT",1751270122696,644.01,150.68,150.67,519.53]
["binance-futures","SOLUSDT",1751270157381,787.71,150.65,150.64,681.65]
["binance-futures","SOLUSDT",1751270243150,472.02,150.67,150.66,1164.04]
["binance-futures","SOLUSDT",1751270287694,1771.65,150.66,150.65,450.1]
["binance-futures","SOLUSDT",1751270315593,721.39,150.62,150.61,147.47]
["binance-futures","SOLUSDT",1751270414677,994.28,150.58,150.57,2007.9]
["binance-futures","SOLUSDT",1751270442272,688.84,150.65,150.64,1301.44]
["binance-futures","SOLUSDT",1751270469558,1489.12,150.57,150.56,420.78]
["binance-futures","SOLUSDT",1751270546953,760.9,150.58,150.57,380.38]
["binance-futures","SOLUSDT",1751270573825,1252.95,150.51,150.5,347.59]
["binance-futures","SOLUSDT",1751270604056,819.77,150.53,150.52,1670.39]
["binance-futures","SOLUSDT",1751270672463,1028.29,150.73,150.72,840.76]
["binance-futures","SOLUSDT",1751270697553,1424.7,150.7,150.69,9.79]
["binance-futures","SOLUSDT",1751270771696,649.07,150.71,150.7,346.92]
["binance-futures","SOLUSDT",1751270798442,288.3,150.66,150.65,776.52]
["binance-futures","SOLUSDT",1751270825449,732.14,150.72,150.71,299.65]
["binance-futures","SOLUSDT",1751270899009,516.32,150.67,150.66,695.03]
["binance-futures","SOLUSDT",1751270923779,1295.89,150.56,150.55,378.89]
["binance-futures","SOLUSDT",1751270960085,438.97,150.46,150.45,1158.57]
["binance-futures","SOLUSDT",1751271029199,1005.03,150.51,150.5,1677.1]
["binance-futures","SOLUSDT",1751271059404,1443.84,150.53,150.52,560.17]
["binance-futures","SOLUSDT",1751271091349,216.14,150.53,150.52,928.53]
["binance-futures","SOLUSDT",1751271163318,1241.51,150.32,150.31,695.58]
["binance-futures","SOLUSDT",1751271187507,960.5,150.19,150.18,503.95]
["binance-futures","SOLUSDT",1751271219361,631.23,150.17,150.16,903.17]
["binance-futures","SOLUSDT",1751271278143,510.67,150.07,150.06,856.15]
["binance-futures","SOLUSDT",1751271311914,120.08,150.05,150.04,1095.71]
["binance-futures","SOLUSDT",1751271375544,225.31,150.15,150.14,819.14]
["binance-futures","SOLUSDT",1751271401351,942.76,150.08,150.07,121.0]
["binance-futures","SOLUSDT",1751271432112,606.88,150.03,150.02,1339.72]
["binance-futures","SOLUSDT",1751271501716,855.57,150.0,149.99,736.9]
["binance-futures","SOLUSDT",1751271533376,969.12,149.92,149.91,286.18]
["binance-futures","SOLUSDT",1751271556852,556.32,149.93,149.92,539.52]
["binance-futures","SOLUSDT",1751271629395,1147.79,149.95,149.94,1450.21]
["binance-futures","SOLUSDT",1751271661078,21.18,149.98,149.97,1899.87]
["binance-futures","SOLUSDT",1751271685262,1593.4,149.97,149.96,2459.19]
["binance-futures","SOLUSDT",1751271755443,2366.3,149.89,149.88,413.58]
["binance-futures","SOLUSDT",1751271785578,2315.06,149.86,149.85,1423.75]
["binance-futures","SOLUSDT",1751271855009,324.76,149.92,149.91,2261.28]
["binance-futures","SOLUSDT",1751271887879,246.81,149.9,149.89,2079.83]
["binance-futures","SOLUSDT",1751271917022,408.71,149.89,149.88,964.8]
["binance-futures","SOLUSDT",1751271993108,991.52,149.86,149.85,746.67]
["binance-futures","SOLUSDT",1751272026548,1915.03,149.93,149.92,595.92]
["binance-futures","SOLUSDT",1751272054765,322.0,149.95,149.94,2038.07]
["binance-futures","SOLUSDT",1751272136877,984.1,150.01,150.0,727.52]
["binance-futures","SOLUSDT",1751272165378,869.65,150.04,150.03,318.33]
["binance-futures","SOLUSDT",1751272188236,2430.77,150.02,150.01,555.45]
["binance-futures","SOLUSDT",1751272266173,254.44,149.96,149.95,1489.04]
["binance-futures","SOLUSDT",1751272293787,940.07,149.99,149.98,636.82]
["binance-futures","SOLUSDT",1751272323031,1975.9,149.96,149.95,146.91]
["binance-futures","SOLUSDT",1751272401089,1122.83,149.88,149.87,1376.84]
["binance-futures","SOLUSDT",1751272430738,1200.68,149.89,149.88,269.37]
["binance-futures","SOLUSDT",1751272475446,201.6,149.82,149.81,2448.68]
["binance-futures","SOLUSDT",1751272525632,382.89,149.53,149.52,1439.17]
["binance-futures","SOLUSDT",1751272546873,237.86,149.5,149.49,610.08]
["binance-futures","SOLUSDT",1751272616426,641.76,149.43,149.42,645.37]
["binance-futures","SOLUSDT",1751272641093,650.49,149.47,149.46,1423.74]
["binance-futures","SOLUSDT",1751272667263,1134.31,149.47,149.46,556.44]
["binance-futures","SOLUSDT",1751272739837,229.49,149.56,149.55,1021.84]
["binance-futures","SOLUSDT",1751272758714,227.94,149.62,149.61,943.5]
["binance-futures","SOLUSDT",1751272799381,381.87,149.59,149.58,943.21]
["binance-futures","SOLUSDT",1751272867672,1297.33,149.6,149.59,265.99]
["binance-futures","SOLUSDT",1751272893771,889.51,149.58,149.57,351.95]
["binance-futures","SOLUSDT",1751272926125,387.04,149.48,149.47,1438.79]
["binance-futures","SOLUSDT",1751272995390,1855.36,149.57,149.56,555.27]
["binance-futures","SOLUSDT",1751273029150,869.19,149.51,149.5,644.04]
["binance-futures","SOLUSDT",1751273100801,987.37,149.52,149.51,329.84]
["binance-futures","SOLUSDT",1751273122814,372.04,149.4,149.39,1230.44]
["binance-futures","SOLUSDT",1751273152849,172.77,149.53,149.52,752.67]
["binance-futures","SOLUSDT",1751273218243,791.89,149.77,149.76,777.66]
["binance-futures","SOLUSDT",1751273243300,767.95,149.76,149.75,940.33]
["binance-futures","SOLUSDT",1751273278369,495.53,149.73,149.72,1166.89]
["binance-futures","SOLUSDT",1751273350574,296.05,149.76,149.75,879.31]
["binance-futures","SOLUSDT",1751273382890,188.01,149.78,149.77,784.9]
["binance-futures","SOLUSDT",1751273409249,1989.95,149.73,149.72,841.77]
["binance-futures","SOLUSDT",1751273486413,1123.59,149.75,149.74,425.66]
["binance-futures","SOLUSDT",1751273520481,502.65,149.74,149.73,870.15]
["binance-futures","SOLUSDT",1751273546043,796.77,149.76,149.75,765.58]
["binance-futures","SOLUSDT",1751273623619,145.67,149.65,149.64,1202.45]
["binance-futures","SOLUSDT",1751273661991,551.73,149.8,149.79,698.07]
["binance-futures","SOLUSDT",1751273733695,1018.27,149.68,149.67,42.77]
["binance-futures","SOLUSDT",1751273768403,108.35,149.75,149.74,1146.53]
["binance-futures","SOLUSDT",1751273795836,1488.59,149.73,149.72,369.86]
["binance-futures","SOLUSDT",1751273870659,835.99,149.77,149.76,441.12]
["binance-futures","SOLUSDT",1751273901163,256.28,149.64,149.63,2018.04]
["binance-futures","SOLUSDT",1751273927082,524.55,149.72,149.71,2026.95]
["binance-futures","SOLUSDT",1751273973615,993.45,149.77,149.76,710.18]
["binance-futures","SOLUSDT",1751274032856,2979.61,149.77,149.76,180.16]
["binance-futures","SOLUSDT",1751274060401,916.53,149.79,149.78,1197.51]
["binance-futures","SOLUSDT",1751274141322,1169.59,149.77,149.76,726.24]
["binance-futures","SOLUSDT",1751274171041,1244.32,149.74,149.73,804.69]
["binance-futures","SOLUSDT",1751274241649,970.71,149.61,149.6,1675.61]
["binance-futures","SOLUSDT",1751274274420,467.14,149.63,149.62,1010.12]
["binance-futures","SOLUSDT",1751274299248,755.51,149.64,149.63,964.58]
["binance-futures","SOLUSDT",1751274334444,2011.97,149.72,149.71,68.54]
["binance-futures","SOLUSDT",1751274407271,401.97,149.72,149.71,968.41]
["binance-futures","SOLUSDT",1751274436041,481.69,149.76,149.75,380.27]
["binance-futures","SOLUSDT",1751274515034,932.96,149.86,149.85,697.89]
["binance-futures","SOLUSDT",1751274536706,2451.78,150.16,150.15,129.62]
["binance-futures","SOLUSDT",1751274564418,317.91,150.04,150.03,1306.64]
["binance-futures","SOLUSDT",1751274638085,1035.18,150.0,149.99,177.7]
["binance-futures","SOLUSDT",1751274665640,540.54,150.02,150.01,860.72]
["binance-futures","SOLUSDT",1751274696983,304.83,150.05,150.04,921.99]
["binance-futures","SOLUSDT",1751274769319,1858.51,150.14,150.13,591.4]
["binance-futures","SOLUSDT",1751274796755,1455.91,150.14,150.13,800.85]
["binance-futures","SOLUSDT",1751274828879,1638.75,150.08,150.07,704.97]
["binance-futures","SOLUSDT",1751274897989,1225.61,150.15,150.14,283.25]
["binance-futures","SOLUSDT",1751274926648,468.42,150.15,150.14,1034.7]
["binance-futures","SOLUSDT",1751274995386,991.14,150.28,150.27,366.47]
["binance-futures","SOLUSDT",1751275019595,1628.47,150.14,150.13,181.28]
["binance-futures","SOLUSDT",1751275051557,2466.42,150.01,150.0,426.62]
["binance-futures","SOLUSDT",1751275120332,1157.16,150.04,150.03,377.52]
["binance-futures","SOLUSDT",1751275146228,994.47,150.01,150.0,843.57]
["binance-futures","SOLUSDT",1751275186516,1045.53,150.04,150.03,65.45]
["binance-futures","SOLUSDT",1751275251713,1331.86,150.01,150.0,262.35]
["binance-futures","SOLUSDT",1751275284037,962.64,149.98,149.97,723.51]
["binance-futures","SOLUSDT",1751275312300,487.13,150.05,150.04,1403.61]
["binance-futures","SOLUSDT",1751275386285,198.03,150.02,150.01,878.99]
["binance-futures","SOLUSDT",1751275419460,911.98,150.05,150.04,1434.25]
["binance-futures","SOLUSDT",1751275450015,313.05,150.02,150.01,1365.15]
["binance-futures","SOLUSDT",1751275499609,1079.88,150.07,150.06,487.06]
["binance-futures","SOLUSDT",1751275565114,752.03,150.12,150.11,595.25]
["binance-futures","SOLUSDT",1751275644376,184.39,150.13,150.12,870.84]
["binance-futures","SOLUSDT",1751275677390,173.1,150.14,150.13,1850.79]
["binance-futures","SOLUSDT",1751275708144,207.8,150.12,150.11,1403.81]
["binance-futures","SOLUSDT",1751275793052,36.34,150.08,150.07,1171.19]
["binance-futures","SOLUSDT",1751275828127,296.55,150.1,150.09,528.02]
["binance-futures","SOLUSDT",1751275854018,808.7,150.16,150.15,336.96]
["binance-futures","SOLUSDT",1751275936382,797.89,150.27,150.26,450.32]
["binance-futures","SOLUSDT",1751275963334,876.2,150.26,150.25,51.49]
["binance-futures","SOLUSDT",1751275990855,644.33,150.26,150.25,19.77]
["binance-futures","SOLUSDT",1751276071549,844.03,150.32,150.31,497.14]
["binance-futures","SOLUSDT",1751276101558,132.85,150.33,150.32,588.77]
["binance-futures","SOLUSDT",1751276134468,382.65,150.21,150.2,646.93]
["binance-futures","SOLUSDT",1751276210646,663.82,150.38,150.37,515.58]
["binance-futures","SOLUSDT",1751276231856,872.76,150.39,150.38,184.95]
["binance-futures","SOLUSDT",1751276317087,108.72,150.27,150.26,1007.8]
["binance-futures","SOLUSDT",1751276349466,666.37,150.27,150.26,524.68]
["binance-futures","SOLUSDT",1751276379167,814.18,150.18,150.17,1543.62]
["binance-futures","SOLUSDT",1751276464204,977.56,150.12,150.11,402.49]
["binance-futures","SOLUSDT",1751276489130,768.91,150.1,150.09,166.55]
["binance-futures","SOLUSDT",1751276517299,445.2,150.07,150.06,1630.42]
["binance-futures","SOLUSDT",1751276587808,1193.22,149.99,149.98,480.5]
["binance-futures","SOLUSDT",1751276610265,990.59,149.82,149.81,675.41]
["binance-futures","SOLUSDT",1751276641604,427.08,149.89,149.88,1648.9]
["binance-futures","SOLUSDT",1751276710429,1261.83,149.81,149.8,1168.7]
["binance-futures","SOLUSDT",1751276737995,1293.33,149.86,149.85,517.38]
["binance-futures","SOLUSDT",1751276779165,811.52,149.86,149.85,631.25]
["binance-futures","SOLUSDT",1751276841348,647.29,149.78,149.77,111.23]
["binance-futures","SOLUSDT",1751276872528,444.96,149.74,149.73,2147.01]
["binance-futures","SOLUSDT",1751276947020,544.6,149.86,149.85,1615.23]
["binance-futures","SOLUSDT",1751276974217,630.5,149.87,149.86,855.99]
["binance-futures","SOLUSDT",1751277009218,1066.05,149.9,149.89,343.76]
["binance-futures","SOLUSDT",1751277081147,861.13,150.04,150.03,2.58]
["binance-futures","SOLUSDT",1751277127917,2088.53,150.19,150.18,668.82]
["binance-futures","SOLUSDT",1751277139306,494.41,150.19,150.18,1462.74]
["binance-futures","SOLUSDT",1751277207776,1400.74,150.18,150.17,778.66]
["binance-futures","SOLUSDT",1751277241195,515.45,150.12,150.11,1058.43]
["binance-futures","SOLUSDT",1751277266751,1514.79,150.04,150.03,648.55]
["binance-futures","SOLUSDT",1751277340217,979.44,149.96,149.95,572.54]
["binance-futures","SOLUSDT",1751277370446,1192.99,150.07,150.06,598.95]
["binance-futures","SOLUSDT",1751277445018,595.1,150.04,150.03,955.38]
["binance-futures","SOLUSDT",1751277479602,988.38,149.95,149.94,673.08]
["binance-futures","SOLUSDT",1751277506575,1331.86,149.81,149.8,198.58]
["binance-futures","SOLUSDT",1751277579218,1145.41,149.83,149.82,1263.9]
["binance-futures","SOLUSDT",1751277609801,400.37,149.82,149.81,759.04]
["binance-futures","SOLUSDT",1751277633521,540.87,149.83,149.82,924.32]
["binance-futures","SOLUSDT",1751277701191,488.91,149.88,149.87,1703.11]
["binance-futures","SOLUSDT",1751277734892,341.49,150.05,150.04,842.49]
["binance-futures","SOLUSDT",1751277753636,2241.24,150.09,150.08,131.53]
["binance-futures","SOLUSDT",1751277837303,656.89,150.07,150.06,1070.51]
["binance-futures","SOLUSDT",1751277865943,1292.66,150.1,150.09,2989.38]
["binance-futures","SOLUSDT",1751277893856,633.47,149.99,149.98,2177.24]
["binance-futures","SOLUSDT",1751277972106,2507.87,150.03,150.02,54.82]
["binance-futures","SOLUSDT",1751278005600,1179.6,150.06,150.05,230.09]
["binance-futures","SOLUSDT",1751278033955,430.25,150.04,150.03,830.09]
["binance-futures","SOLUSDT",1751278110434,658.4,149.92,149.91,894.81]
["binance-futures","SOLUSDT",1751278137601,368.4,149.86,149.85,900.19]
["binance-futures","SOLUSDT",1751278221051,472.36,149.86,149.85,988.35]
["binance-futures","SOLUSDT",1751278251144,223.34,149.9,149.89,1280.1]
["binance-futures","SOLUSDT",1751278279960,431.41,149.94,149.93,938.48]
["binance-futures","SOLUSDT",1751278326451,725.81,149.94,149.93,706.26]
["binance-futures","SOLUSDT",1751278391645,863.5,150.0,149.99,708.16]
["binance-futures","SOLUSDT",1751278429167,286.71,149.97,149.96,979.59]
["binance-futures","SOLUSDT",1751278509404,633.39,150.0,149.99,1277.86]
["binance-futures","SOLUSDT",1751278541382,328.69,149.96,149.95,861.73]
["binance-futures","SOLUSDT",1751278575057,769.45,149.99,149.98,810.69]
["binance-futures","SOLUSDT",1751278652260,1270.26,149.95,149.94,912.42]
["binance-futures","SOLUSDT",1751278703207,1565.08,150.04,150.03,213.98]
["binance-futures","SOLUSDT",1751278755954,676.14,150.16,150.15,1089.46]
["binance-futures","SOLUSDT",1751278782492,1442.2,150.12,150.11,622.33]
["binance-futures","SOLUSDT",1751278816441,1109.61,150.16,150.15,724.76]
["binance-futures","SOLUSDT",1751278893240,236.12,150.18,150.17,1148.73]
["binance-futures","SOLUSDT",1751278923101,911.09,150.21,150.2,850.81]
["binance-futures","SOLUSDT",1751278955579,474.69,150.23,150.22,1256.85]
["binance-futures","SOLUSDT",1751279034101,925.12,150.12,150.11,945.77]
["binance-futures","SOLUSDT",1751279069343,1092.52,150.14,150.13,486.65]
["binance-futures","SOLUSDT",1751279099269,2970.99,150.09,150.08,465.06]
["binance-futures","SOLUSDT",1751279174399,1003.64,150.18,150.17,979.13]
["binance-futures","SOLUSDT",1751279210139,521.18,150.19,150.18,1170.25]
["binance-futures","SOLUSDT",1751279242327,379.54,150.2,150.19,1096.7]
["binance-futures","SOLUSDT",1751279325706,174.74,150.1,150.09,1114.09]
["binance-futures","SOLUSDT",1751279372958,754.48,150.19,150.18,838.97]
["binance-futures","SOLUSDT",1751279449270,1267.22,150.11,150.1,108.56]
["binance-futures","SOLUSDT",1751279485184,989.05,150.08,150.07,680.08]
["binance-futures","SOLUSDT",1751279511335,170.29,150.05,150.04,1802.77]
["binance-futures","SOLUSDT",1751279588611,682.1,150.03,150.02,2028.71]
["binance-futures","SOLUSDT",1751279626445,680.78,150.01,150.0,2362.44]
["binance-futures","SOLUSDT",1751279668819,770.58,150.01,150.0,770.56]
["binance-futures","SOLUSDT",1751279744456,633.76,150.03,150.02,1526.78]
["binance-futures","SOLUSDT",1751279773152,637.67,150.18,150.17,1315.74]
["binance-futures","SOLUSDT",1751279798978,904.26,150.19,150.18,572.42]
["binance-futures","SOLUSDT",1751279871836,376.61,150.23,150.22,615.36]
["binance-futures","SOLUSDT",1751279899347,2213.07,150.23,150.22,298.97]
["binance-futures","SOLUSDT",1751279973097,538.16,150.26,150.25,1177.29]
["binance-futures","SOLUSDT",1751280018357,1290.5,150.21,150.2,938.46]
["binance-futures","SOLUSDT",1751280032528,1327.3,150.22,150.21,644.76]
["binance-futures","SOLUSDT",1751280068581,1705.62,150.22,150.21,684.73]
["binance-futures","SOLUSDT",1751280143135,1839.67,150.29,150.28,306.42]
["binance-futures","SOLUSDT",1751280174272,580.26,150.31,150.3,2473.84]
["binance-futures","SOLUSDT",1751280259055,1369.25,150.26,150.25,1595.37]
["binance-futures","SOLUSDT",1751280287034,2209.46,150.28,150.27,1296.42]
["binance-futures","SOLUSDT",1751280313131,1557.65,150.28,150.27,712.34]
["binance-futures","SOLUSDT",1751280398418,1385.28,150.29,150.28,444.21]
["binance-futures","SOLUSDT",1751280423300,1639.95,150.19,150.18,373.66]
["binance-futures","SOLUSDT",1751280458909,529.92,150.24,150.23,1153.37]
["binance-futures","SOLUSDT",1751280539385,1588.78,150.26,150.25,253.19]
["binance-futures","SOLUSDT",1751280565921,618.33,150.22,150.21,1228.84]
["binance-futures","SOLUSDT",1751280600397,1223.44,150.2,150.19,359.91]
["binance-futures","SOLUSDT",1751280679793,942.6,150.26,150.25,568.28]
["binance-futures","SOLUSDT",1751280707528,1166.92,150.23,150.22,293.34]
["binance-futures","SOLUSDT",1751280787709,1181.44,150.17,150.16,156.23]
["binance-futures","SOLUSDT",1751280817493,965.86,150.14,150.13,389.12]
["binance-futures","SOLUSDT",1751280853208,834.31,150.2,150.19,1112.04]
["binance-futures","SOLUSDT",1751280938730,542.19,150.17,150.16,969.03]
["binance-futures","SOLUSDT",1751280969139,447.34,150.23,150.22,1296.11]
["binance-futures","SOLUSDT",1751281011724,515.2,150.24,150.23,973.65]
["binance-futures","SOLUSDT",1751281079101,1627.78,150.25,150.24,564.71]
["binance-futures","SOLUSDT",1751281117907,929.35,150.27,150.26,467.91]
["binance-futures","SOLUSDT",1751281150202,483.23,150.26,150.25,1111.6]
["binance-futures","SOLUSDT",1751281230351,2037.63,150.13,150.12,915.96]
["binance-futures","SOLUSDT",1751281264860,830.52,150.2,150.19,329.23]
["binance-futures","SOLUSDT",1751281298559,393.54,150.13,150.12,1138.15]
["binance-futures","SOLUSDT",1751281371037,1321.15,150.1,150.09,153.75]
["binance-futures","SOLUSDT",1751281401130,1222.26,150.1,150.09,258.37]
["binance-futures","SOLUSDT",1751281478058,148.82,150.06,150.05,2802.19]
["binance-futures","SOLUSDT",1751281511300,1642.79,150.05,150.04,307.74]
["binance-futures","SOLUSDT",1751281536730,117.52,150.1,150.09,1137.89]
["binance-futures","SOLUSDT",1751281604583,548.37,150.23,150.22,1294.68]
["binance-futures","SOLUSDT",1751281645783,1899.86,150.32,150.31,634.77]
["binance-futures","SOLUSDT",1751281656650,858.04,150.31,150.3,1231.8]
["binance-futures","SOLUSDT",1751281727450,657.85,150.29,150.28,275.43]
["binance-futures","SOLUSDT",1751281754460,193.49,150.31,150.3,1399.73]
["binance-futures","SOLUSDT",1751281783807,204.07,150.28,150.27,725.5]
["binance-futures","SOLUSDT",1751281865597,843.47,150.34,150.33,1156.6]
["binance-futures","SOLUSDT",1751281892432,1318.01,150.29,150.28,491.75]
["binance-futures","SOLUSDT",1751281967784,2737.45,150.25,150.24,174.96]
["binance-futures","SOLUSDT",1751281999850,548.53,150.25,150.24,2296.92]
["binance-futures","SOLUSDT",1751282029882,1283.09,150.32,150.31,441.64]
["binance-futures","SOLUSDT",1751282112132,624.71,150.22,150.21,1801.71]
["binance-futures","SOLUSDT",1751282138558,733.48,150.2,150.19,1090.41]
["binance-futures","SOLUSDT",1751282164210,1451.76,150.2,150.19,120.78]
["binance-futures","SOLUSDT",1751282242272,1399.93,150.3,150.29,1099.06]
["binance-futures","SOLUSDT",1751282272002,1089.59,150.42,150.41,462.84]
["binance-futures","SOLUSDT",1751282295591,529.55,150.42,150.41,4210.17]
["binance-futures","SOLUSDT",1751282358379,867.56,150.56,150.55,1492.74]
["binance-futures","SOLUSDT",1751282383511,972.66,150.57,150.56,327.93]
["binance-futures","SOLUSDT",1751282409730,740.18,150.63,150.62,2583.7]
["binance-futures","SOLUSDT",1751282467267,1680.25,150.66,150.65,298.4]
["binance-futures","SOLUSDT",1751282492444,1558.41,150.63,150.62,988.58]
["binance-futures","SOLUSDT",1751282533352,972.61,150.68,150.67,1556.44]
["binance-futures","SOLUSDT",1751282590027,894.07,150.74,150.73,1281.76]
["binance-futures","SOLUSDT",1751282617837,2045.79,150.92,150.91,366.17]
["binance-futures","SOLUSDT",1751282679133,667.74,150.79,150.78,1437.16]
["binance-futures","SOLUSDT",1751282706119,1589.03,150.73,150.72,140.63]
["binance-futures","SOLUSDT",1751282733472,1541.82,150.61,150.6,561.11]
["binance-futures","SOLUSDT",1751282770534,1631.73,150.61,150.6,812.07]
["binance-futures","SOLUSDT",1751282836164,1960.32,150.55,150.54,455.81]
["binance-futures","SOLUSDT",1751282863143,1351.29,150.63,150.62,2250.53]
["binance-futures","SOLUSDT",1751282935890,1531.08,150.63,150.62,452.99]
["binance-futures","SOLUSDT",1751282969101,1416.29,150.65,150.64,1845.97]
["binance-futures","SOLUSDT",1751282998073,1556.41,150.65,150.64,525.48]
["binance-futures","SOLUSDT",1751283065969,1507.75,150.64,150.63,703.0]
["binance-futures","SOLUSDT",1751283119785,1665.16,150.59,150.58,1046.72]
["binance-futures","SOLUSDT",1751283171171,449.09,150.69,150.68,1063.01]
["binance-futures","SOLUSDT",1751283200815,419.35,150.67,150.66,1459.4]
["binance-futures","SOLUSDT",1751283228538,539.51,150.71,150.7,709.67]
["binance-futures","SOLUSDT",1751283299361,3439.21,150.73,150.72,1164.79]
["binance-futures","SOLUSDT",1751283329499,873.93,150.63,150.62,2002.56]
["binance-futures","SOLUSDT",1751283356505,978.55,150.66,150.65,1359.12]
["binance-futures","SOLUSDT",1751283428113,298.16,150.72,150.71,1857.0]
["binance-futures","SOLUSDT",1751283458179,392.42,150.79,150.78,1414.74]
["binance-futures","SOLUSDT",1751283481295,234.56,150.91,150.9,2299.15]
["binance-futures","SOLUSDT",1751283552244,1529.47,150.79,150.78,623.71]
["binance-futures","SOLUSDT",1751283577314,1798.45,150.69,150.68,940.91]
["binance-futures","SOLUSDT",1751283605983,1026.4,150.65,150.64,829.6]
["binance-futures","SOLUSDT",1751283678321,854.61,150.63,150.62,1180.2]
["binance-futures","SOLUSDT",1751283711733,1228.57,150.71,150.7,2203.92]
["binance-futures","SOLUSDT",1751283732940,1226.46,150.75,150.74,1265.78]
["binance-futures","SOLUSDT",1751283795686,1413.03,150.55,150.54,498.67]
["binance-futures","SOLUSDT",1751283819772,1692.47,150.6,150.59,291.34]
["binance-futures","SOLUSDT",1751283895216,886.91,150.56,150.55,1104.08]
["binance-futures","SOLUSDT",1751283922645,1826.23,150.65,150.64,479.12]
["binance-futures","SOLUSDT",1751283950900,920.55,150.72,150.71,2301.54]
["binance-futures","SOLUSDT",1751283996265,1179.88,150.71,150.7,586.7]
["binance-futures","SOLUSDT",1751284057510,1946.21,150.68,150.67,252.58]
["binance-futures","SOLUSDT",1751284093789,809.15,150.66,150.65,1142.58]
["binance-futures","SOLUSDT",1751284179359,1105.88,150.64,150.63,662.6]
["binance-futures","SOLUSDT",1751284207291,625.65,150.66,150.65,871.15]
["binance-futures","SOLUSDT",1751284241515,410.32,150.72,150.71,2330.07]
["binance-futures","SOLUSDT",1751284327671,1115.03,150.71,150.7,740.07]
["binance-futures","SOLUSDT",1751284343218,1267.98,150.73,150.72,621.93]
["binance-futures","SOLUSDT",1751284425450,1221.39,150.63,150.62,229.79]
["binance-futures","SOLUSDT",1751284453829,607.7,150.57,150.56,1603.98]
["binance-futures","SOLUSDT",1751284485643,905.62,150.55,150.54,952.23]
["binance-futures","SOLUSDT",1751284550645,397.36,150.41,150.4,519.15]
["binance-futures","SOLUSDT",1751284573856,590.68,150.24,150.23,2224.96]
["binance-futures","SOLUSDT",1751284624093,1293.1,150.32,150.31,370.48]
["binance-futures","SOLUSDT",1751284677330,2010.69,150.35,150.34,853.86]
["binance-futures","SOLUSDT",1751284711422,2749.39,150.31,150.3,1408.22]
["binance-futures","SOLUSDT",1751284741366,1876.2,150.29,150.28,349.15]
["binance-futures","SOLUSDT",1751284821868,1196.18,150.37,150.36,1217.81]
["binance-futures","SOLUSDT",1751284853329,1135.7,150.36,150.35,666.78]
["binance-futures","SOLUSDT",1751284875905,36.47,150.32,150.31,1355.68]
["binance-futures","SOLUSDT",1751284956403,655.96,150.4,150.39,1145.73]
["binance-futures","SOLUSDT",1751284987427,1336.07,150.42,150.41,357.62]
["binance-futures","SOLUSDT",1751285071401,459.81,150.4,150.39,1615.81]
["binance-futures","SOLUSDT",1751285105301,1087.04,150.39,150.38,1089.09]
["binance-futures","SOLUSDT",1751285132714,896.65,150.42,150.41,1492.05]
["binance-futures","SOLUSDT",1751285208443,674.08,150.36,150.35,1337.39]
["binance-futures","SOLUSDT",1751285241753,1505.2,150.43,150.42,1025.24]
["binance-futures","SOLUSDT",1751285280498,638.82,150.5,150.49,1525.27]
["binance-futures","SOLUSDT",1751285348712,1181.6,150.56,150.55,785.93]
["binance-futures","SOLUSDT",1751285375597,1447.65,150.52,150.51,987.74]
["binance-futures","SOLUSDT",1751285403830,1009.68,150.46,150.45,1222.71]
["binance-futures","SOLUSDT",1751285485372,401.86,150.35,150.34,1536.49]
["binance-futures","SOLUSDT",1751285514343,587.15,150.44,150.43,1892.49]
["binance-futures","SOLUSDT",1751285592286,2120.45,150.18,150.17,726.67]
["binance-futures","SOLUSDT",1751285595556,910.73,150.18,150.17,882.77]
["binance-futures","SOLUSDT",1751285657190,680.09,150.21,150.2,1006.75]
["binance-futures","SOLUSDT",1751285691194,1663.52,150.16,150.15,1122.83]
["binance-futures","SOLUSDT",1751285762148,91.75,150.25,150.24,784.86]
["binance-futures","SOLUSDT",1751285790927,947.03,150.25,150.24,936.75]
["binance-futures","SOLUSDT",1751285872189,816.34,150.15,150.14,1001.36]
["binance-futures","SOLUSDT",1751285916101,1230.59,150.24,150.23,98.19]
["binance-futures","SOLUSDT",1751285928764,1754.58,150.24,150.23,445.76]
["binance-futures","SOLUSDT",1751286006875,774.06,150.21,150.2,1378.11]
["binance-futures","SOLUSDT",1751286031652,2172.64,150.2,150.19,918.19]
["binance-futures","SOLUSDT",1751286063137,2185.99,150.23,150.22,211.33]
["binance-futures","SOLUSDT",1751286133073,271.02,150.14,150.13,1083.01]
["binance-futures","SOLUSDT",1751286158753,112.83,150.12,150.11,1104.06]
["binance-futures","SOLUSDT",1751286209089,1382.12,150.04,150.03,920.75]
["binance-futures","SOLUSDT",1751286254832,634.22,150.08,150.07,1150.02]
["binance-futures","SOLUSDT",1751286287836,126.74,150.14,150.13,2969.86]
["binance-futures","SOLUSDT",1751286362594,712.28,150.2,150.19,2518.97]
["binance-futures","SOLUSDT",1751286390547,1698.81,150.19,150.18,118.28]
["binance-futures","SOLUSDT",1751286424419,651.77,150.19,150.18,1268.87]
["binance-futures","SOLUSDT",1751286494954,1741.29,150.06,150.05,585.53]
["binance-futures","SOLUSDT",1751286533624,944.03,150.08,150.07,1662.46]
["binance-futures","SOLUSDT",1751286561474,570.91,150.05,150.04,1227.92]
["binance-futures","SOLUSDT",1751286633817,666.93,150.06,150.05,2455.87]
["binance-futures","SOLUSDT",1751286664430,1288.09,150.14,150.13,24.42]
["binance-futures","SOLUSDT",1751286691876,205.28,150.15,150.14,2519.69]
["binance-futures","SOLUSDT",1751286762956,702.85,149.95,149.94,1943.17]
["binance-futures","SOLUSDT",1751286791627,1064.3,149.89,149.88,534.93]
["binance-futures","SOLUSDT",1751286826649,124.26,149.84,149.83,1887.66]
["binance-futures","SOLUSDT",1751286888692,624.97,150.0,149.99,1141.24]
["binance-futures","SOLUSDT",1751286913457,2098.38,149.95,149.94,725.22]
["binance-futures","SOLUSDT",1751286985501,563.78,149.99,149.98,2035.77]
["binance-futures","SOLUSDT",1751287017819,1394.32,150.05,150.04,1503.83]
["binance-futures","SOLUSDT",1751287045250,1294.48,150.05,150.04,379.8]
["binance-futures","SOLUSDT",1751287119267,1018.62,150.15,150.14,1212.77]
["binance-futures","SOLUSDT",1751287169920,591.63,150.12,150.11,663.75]
["binance-futures","SOLUSDT",1751287178220,656.84,150.13,150.12,404.52]
["binance-futures","SOLUSDT",1751287259985,1330.81,150.17,150.16,483.2]
["binance-futures","SOLUSDT",1751287288171,881.28,150.16,150.15,800.87]
["binance-futures","SOLUSDT",1751287316040,1081.0,150.17,150.16,1029.72]
["binance-futures","SOLUSDT",1751287395296,1116.36,150.18,150.17,187.51]
["binance-futures","SOLUSDT",1751287440886,313.83,150.08,150.07,1835.19]
["binance-futures","SOLUSDT",1751287500240,1177.36,150.06,150.05,719.41]
["binance-futures","SOLUSDT",1751287536629,921.63,150.08,150.07,1472.71]
["binance-futures","SOLUSDT",1751287565326,2395.75,150.02,150.01,290.23]
["binance-futures","SOLUSDT",1751287637709,1425.31,149.95,149.94,695.72]
["binance-futures","SOLUSDT",1751287661797,1126.23,149.92,149.91,645.13]
["binance-futures","SOLUSDT",1751287685774,376.72,149.86,149.85,2256.25]
["binance-futures","SOLUSDT",1751287740646,888.75,149.96,149.95,1020.51]
["binance-futures","SOLUSDT",1751287788412,59.28,149.75,149.74,994.74]
["binance-futures","SOLUSDT",1751287815756,1672.34,149.76,149.75,175.08]
["binance-futures","SOLUSDT",1751287879857,1179.04,149.74,149.73,781.75]
["binance-futures","SOLUSDT",1751287903779,446.71,149.78,149.77,1068.04]
["binance-futures","SOLUSDT",1751287933566,97.72,149.83,149.82,2809.86]
["binance-futures","SOLUSDT",1751288003504,1014.12,149.82,149.81,659.19]
["binance-futures","SOLUSDT",1751288040320,1203.56,149.83,149.82,892.8]
["binance-futures","SOLUSDT",1751288064541,1284.5,149.79,149.78,1055.75]
["binance-futures","SOLUSDT",1751288140999,3423.96,149.82,149.81,762.99]
["binance-futures","SOLUSDT",1751288173191,1256.67,149.73,149.72,237.28]
["binance-futures","SOLUSDT",1751288248329,752.53,149.82,149.81,879.05]
["binance-futures","SOLUSDT",1751288275119,1324.55,149.82,149.81,540.71]
["binance-futures","SOLUSDT",1751288311175,1171.08,149.81,149.8,320.7]
["binance-futures","SOLUSDT",1751288359015,678.17,149.83,149.82,1131.8]
["binance-futures","SOLUSDT",1751288419500,1071.5,149.79,149.78,949.34]
["binance-futures","SOLUSDT",1751288448460,1337.65,149.87,149.86,470.14]
["binance-futures","SOLUSDT",1751288521317,59.72,149.94,149.93,2935.38]
["binance-futures","SOLUSDT",1751288552168,3429.45,149.99,149.98,783.02]
["binance-futures","SOLUSDT",1751288580016,1625.2,149.99,149.98,711.48]
["binance-futures","SOLUSDT",1751288649125,1533.13,150.12,150.11,406.23]
["binance-futures","SOLUSDT",1751288701371,1025.67,150.07,150.06,1508.16]
["binance-futures","SOLUSDT",1751288754059,1205.97,150.21,150.2,1163.96]
["binance-futures","SOLUSDT",1751288786414,635.6,150.24,150.23,1260.08]
["binance-futures","SOLUSDT",1751288814217,434.87,150.15,150.14,1730.49]
["binance-futures","SOLUSDT",1751288885231,905.28,150.06,150.05,1073.36]
["binance-futures","SOLUSDT",1751288920335,627.77,150.09,150.08,2346.13]
["binance-futures","SOLUSDT",1751288950700,1269.68,150.11,150.1,790.06]
["binance-futures","SOLUSDT",1751289031099,725.38,150.1,150.09,1934.34]
["binance-futures","SOLUSDT",1751289063811,614.69,150.12,150.11,1281.02]
["binance-futures","SOLUSDT",1751289093069,155.11,150.13,150.12,2767.37]
["binance-futures","SOLUSDT",1751289169072,743.44,150.14,150.13,671.05]
["binance-futures","SOLUSDT",1751289199655,107.43,150.19,150.18,2643.81]
["binance-futures","SOLUSDT",1751289228549,884.87,150.17,150.16,929.55]
["binance-futures","SOLUSDT",1751289284240,1031.94,150.28,150.27,997.54]
["binance-futures","SOLUSDT",1751289329157,850.33,150.29,150.28,2243.15]
["binance-futures","SOLUSDT",1751289361709,1890.52,150.29,150.28,826.54]
["binance-futures","SOLUSDT",1751289432836,1243.64,150.24,150.23,259.4]
["binance-futures","SOLUSDT",1751289462353,216.27,150.31,150.3,1971.52]
["binance-futures","SOLUSDT",1751289537118,1367.46,150.4,150.39,240.28]
["binance-futures","SOLUSDT",1751289561592,1988.94,150.44,150.43,574.44]
["binance-futures","SOLUSDT",1751289597230,851.54,150.46,150.45,2458.05]
["binance-futures","SOLUSDT",1751289661444,1036.91,150.42,150.41,789.14]
["binance-futures","SOLUSDT",1751289686314,118.17,150.83,150.82,1098.24]
["binance-futures","SOLUSDT",1751289710568,236.1,151.19,151.18,1304.11]
["binance-futures","SOLUSDT",1751289764750,1694.3,151.16,151.15,918.47]
["binance-futures","SOLUSDT",1751289787667,854.17,151.19,151.18,75.51]
["binance-futures","SOLUSDT",1751289814341,400.21,151.13,151.12,2848.92]
["binance-futures","SOLUSDT",1751289848927,418.76,151.37,151.36,955.54]
["binance-futures","SOLUSDT",1751289895102,821.8,151.24,151.23,1309.01]
["binance-futures","SOLUSDT",1751289961783,501.97,151.33,151.32,317.48]
["binance-futures","SOLUSDT",1751289984747,1210.36,151.19,151.18,830.24]
["binance-futures","SOLUSDT",1751290013802,1482.78,151.18,151.17,271.01]
["binance-futures","SOLUSDT",1751290080043,1111.9,151.22,151.21,531.11]
["binance-futures","SOLUSDT",1751290105567,1999.58,151.23,151.22,916.35]
["binance-futures","SOLUSDT",1751290154240,543.6,151.69,151.68,1553.67]
["binance-futures","SOLUSDT",1751290195106,411.81,151.48,151.47,653.1]
["binance-futures","SOLUSDT",1751290220707,3048.24,151.44,151.43,247.36]
["binance-futures","SOLUSDT",1751290241599,8.59,151.34,151.33,2552.81]
["binance-futures","SOLUSDT",1751290299430,1139.49,151.12,151.11,14.19]
["binance-futures","SOLUSDT",1751290325229,409.3,151.05,151.04,1128.43]
["binance-futures","SOLUSDT",1751290346971,2250.84,151.03,151.02,749.68]
["binance-futures","SOLUSDT",1751290409197,754.08,150.75,150.74,1337.55]
["binance-futures","SOLUSDT",1751290429811,827.0,150.76,150.75,917.73]
["binance-futures","SOLUSDT",1751290489885,603.77,150.73,150.72,1452.95]
["binance-futures","SOLUSDT",1751290515958,718.77,150.92,150.91,2285.95]
["binance-futures","SOLUSDT",1751290538831,829.94,150.77,150.76,545.48]
["binance-futures","SOLUSDT",1751290596228,758.26,150.71,150.7,893.03]
["binance-futures","SOLUSDT",1751290608768,821.65,150.74,150.73,884.4]
["binance-futures","SOLUSDT",1751290643586,1246.45,151.07,151.06,51.41]
["binance-futures","SOLUSDT",1751290704496,976.52,150.84,150.83,90.67]
["binance-futures","SOLUSDT",1751290732232,564.14,150.88,150.87,1901.39]
["binance-futures","SOLUSDT",1751290755721,1055.22,150.94,150.93,512.76]
["binance-futures","SOLUSDT",1751290824381,794.73,150.6,150.59,972.61]
["binance-futures","SOLUSDT",1751290847810,1124.53,150.68,150.67,1066.04]
["binance-futures","SOLUSDT",1751290881444,327.94,150.69,150.68,1127.74]
["binance-futures","SOLUSDT",1751290939643,495.45,150.89,150.88,1052.94]
["binance-futures","SOLUSDT",1751290964955,2192.22,150.77,150.76,654.8]
["binance-futures","SOLUSDT",1751290993546,1253.69,150.98,150.97,439.16]
["binance-futures","SOLUSDT",1751291054282,262.54,150.77,150.76,2410.78]
["binance-futures","SOLUSDT",1751291077711,1143.22,150.86,150.85,350.84]
["binance-futures","SOLUSDT",1751291146304,698.82,150.88,150.87,1000.29]
["binance-futures","SOLUSDT",1751291185631,1131.84,151.04,151.03,141.36]
["binance-futures","SOLUSDT",1751291193256,1291.96,151.05,151.04,396.56]
["binance-futures","SOLUSDT",1751291261059,1072.58,150.97,150.96,916.35]
["binance-futures","SOLUSDT",1751291284243,873.48,150.77,150.76,744.06]
["binance-futures","SOLUSDT",1751291312385,1040.99,150.81,150.8,918.44]
["binance-futures","SOLUSDT",1751291374069,1325.91,150.64,150.63,337.51]
["binance-futures","SOLUSDT",1751291395273,1148.12,150.48,150.47,1109.61]
["binance-futures","SOLUSDT",1751291441097,1020.69,150.66,150.65,569.73]
["binance-futures","SOLUSDT",1751291480508,1895.17,150.69,150.68,1085.86]
["binance-futures","SOLUSDT",1751291508014,764.5,150.74,150.73,989.83]
["binance-futures","SOLUSDT",1751291567588,1178.17,150.87,150.86,630.34]
["binance-futures","SOLUSDT",1751291593275,1491.67,150.89,150.88,549.23]
["binance-futures","SOLUSDT",1751291622882,1033.34,150.92,150.91,1713.23]
["binance-futures","SOLUSDT",1751291687928,880.96,151.07,151.06,1078.58]
["binance-futures","SOLUSDT",1751291719195,702.67,150.85,150.84,1163.17]
["binance-futures","SOLUSDT",1751291740594,103.6,150.85,150.84,996.38]
["binance-futures","SOLUSDT",1751291807635,1166.32,150.89,150.88,137.88]
["binance-futures","SOLUSDT",1751291837201,523.12,150.78,150.77,876.68]
["binance-futures","SOLUSDT",1751291861225,1675.05,150.71,150.7,751.56]
["binance-futures","SOLUSDT",1751291928711,630.13,150.9,150.89,1044.38]
["binance-futures","SOLUSDT",1751291944102,1297.82,150.8,150.79,416.88]
["binance-futures","SOLUSDT",1751292023663,1161.05,150.93,150.92,227.85]
["binance-futures","SOLUSDT",1751292046039,1103.98,150.8,150.79,1227.46]
["binance-futures","SOLUSDT",1751292073365,495.97,150.88,150.87,1574.28]
["binance-futures","SOLUSDT",1751292135067,1242.7,150.92,150.91,906.45]
["binance-futures","SOLUSDT",1751292163265,1452.33,150.86,150.85,653.23]
["binance-futures","SOLUSDT",1751292189509,940.5,150.8,150.79,894.69]
["binance-futures","SOLUSDT",1751292225482,720.93,150.61,150.6,368.9]
["binance-futures","SOLUSDT",1751292281114,4.07,150.66,150.65,1629.08]
["binance-futures","SOLUSDT",1751292305880,1007.81,150.55,150.54,663.7]
["binance-futures","SOLUSDT",1751292373544,357.45,150.41,150.4,1073.53]
["binance-futures","SOLUSDT",1751292396312,974.24,150.53,150.52,1063.8]
["binance-futures","SOLUSDT",1751292421013,924.78,150.44,150.43,282.23]
["binance-futures","SOLUSDT",1751292486822,974.76,150.41,150.4,622.97]
["binance-futures","SOLUSDT",1751292523646,775.15,150.05,150.04,271.83]
["binance-futures","SOLUSDT",1751292561983,744.37,150.06,150.05,144.41]
["binance-futures","SOLUSDT",1751292588069,137.68,150.04,150.03,1161.38]
["binance-futures","SOLUSDT",1751292609788,979.84,150.1,150.09,1781.89]
["binance-futures","SOLUSDT",1751292670434,1053.15,150.29,150.28,580.83]
["binance-futures","SOLUSDT",1751292690279,43.73,150.45,150.44,1334.17]
["binance-futures","SOLUSDT",1751292711137,769.04,150.47,150.46,1918.63]
["binance-futures","SOLUSDT",1751292759165,1053.13,150.5,150.49,117.84]
["binance-futures","SOLUSDT",1751292796313,116.24,150.57,150.56,1038.92]
["binance-futures","SOLUSDT",1751292824747,897.72,150.64,150.63,375.26]
["binance-futures","SOLUSDT",1751292883144,330.25,150.71,150.7,2051.35]
["binance-futures","SOLUSDT",1751292905926,856.72,150.89,150.88,395.56]
["binance-futures","SOLUSDT",1751292930586,1005.35,151.05,151.04,915.7]
["binance-futures","SOLUSDT",1751292987980,124.67,151.16,151.15,2072.74]
["binance-futures","SOLUSDT",1751293018234,336.07,150.88,150.87,1005.89]
["binance-futures","SOLUSDT",1751293036498,1659.8,150.94,150.93,610.5]
["binance-futures","SOLUSDT",1751293098872,418.97,150.66,150.65,1148.93]
["binance-futures","SOLUSDT",1751293128030,786.54,150.65,150.64,1583.87]
["binance-futures","SOLUSDT",1751293191885,35.79,150.69,150.68,1549.43]
["binance-futures","SOLUSDT",1751293216308,2973.05,150.75,150.74,46.54]
["binance-futures","SOLUSDT",1751293272678,817.68,150.62,150.61,2282.59]
["binance-futures","SOLUSDT",1751293307589,469.94,150.61,150.6,1188.87]
["binance-futures","SOLUSDT",1751293330268,437.45,150.71,150.7,819.57]
["binance-futures","SOLUSDT",1751293360429,672.45,150.72,150.71,163.64]
["binance-futures","SOLUSDT",1751293426332,523.18,150.66,150.65,173.44]
["binance-futures","SOLUSDT",1751293455259,811.08,150.58,150.57,18.13]
["binance-futures","SOLUSDT",1751293479477,29.79,150.69,150.68,959.21]
["binance-futures","SOLUSDT",1751293516189,387.35,150.69,150.68,1592.32]
["binance-futures","SOLUSDT",1751293571833,327.47,150.53,150.52,1148.97]
["binance-futures","SOLUSDT",1751293636662,282.79,150.6,150.59,611.19]
["binance-futures","SOLUSDT",1751293668152,228.56,150.64,150.63,1058.79]
["binance-futures","SOLUSDT",1751293693059,763.6,150.55,150.54,760.65]
["binance-futures","SOLUSDT",1751293756222,1570.38,150.82,150.81,60.15]
["binance-futures","SOLUSDT",1751293784565,499.14,150.93,150.92,898.28]
["binance-futures","SOLUSDT",1751293828308,237.23,150.89,150.88,1033.44]
["binance-futures","SOLUSDT",1751293873252,741.37,150.83,150.82,746.93]
["binance-futures","SOLUSDT",1751293902789,4925.88,151.0,150.99,1033.33]
["binance-futures","SOLUSDT",1751293925177,1565.61,151.15,151.14,944.66]
["binance-futures","SOLUSDT",1751293987969,198.93,151.36,151.35,874.36]
["binance-futures","SOLUSDT",1751294010042,328.39,151.15,151.14,1505.98]
["binance-futures","SOLUSDT",1751294073813,892.28,151.13,151.12,353.63]
["binance-futures","SOLUSDT",1751294088431,40.87,151.21,151.2,3598.89]
["binance-futures","SOLUSDT",1751294124502,287.91,151.53,151.52,1075.24]
["binance-futures","SOLUSDT",1751294179181,1155.31,151.94,151.93,462.07]
["binance-futures","SOLUSDT",1751294203956,356.32,151.93,151.92,609.77]
["binance-futures","SOLUSDT",1751294224321,826.72,151.75,151.74,193.74]
["binance-futures","SOLUSDT",1751294288186,306.26,151.5,151.49,832.6]
["binance-futures","SOLUSDT",1751294309261,158.47,151.62,151.61,570.07]
["binance-futures","SOLUSDT",1751294343076,176.32,151.94,151.93,443.43]
["binance-futures","SOLUSDT",1751294393561,691.41,151.97,151.96,296.54]
["binance-futures","SOLUSDT",1751294414731,308.8,152.08,152.07,1951.23]
["binance-futures","SOLUSDT",1751294439021,102.12,152.03,152.02,1594.51]
["binance-futures","SOLUSDT",1751294496318,580.0,151.85,151.84,879.85]
["binance-futures","SOLUSDT",1751294519139,225.13,151.78,151.77,1826.24]
["binance-futures","SOLUSDT",1751294575740,713.89,151.99,151.98,273.07]
["binance-futures","SOLUSDT",1751294608156,388.99,152.05,152.04,1084.96]
["binance-futures","SOLUSDT",1751294632090,755.74,152.02,152.01,716.68]
["binance-futures","SOLUSDT",1751294696397,624.2,152.1,152.09,100.76]
["binance-futures","SOLUSDT",1751294717821,255.59,152.23,152.22,330.47]
["binance-futures","SOLUSDT",1751294745211,496.29,152.07,152.06,517.15]
["binance-futures","SOLUSDT",1751294803142,454.6,152.29,152.28,590.1]
["binance-futures","SOLUSDT",1751294839042,270.06,152.08,152.07,1912.9]
["binance-futures","SOLUSDT",1751294850459,1079.34,152.0,151.99,289.63]
["binance-futures","SOLUSDT",1751294910736,627.53,151.9,151.89,239.45]
["binance-futures","SOLUSDT",1751294939987,766.45,151.82,151.81,68.25]
["binance-futures","SOLUSDT",1751294961634,562.82,151.74,151.73,954.79]
["binance-futures","SOLUSDT",1751295020319,16.01,151.65,151.64,848.86]
["binance-futures","SOLUSDT",1751295045633,164.89,151.6,151.59,952.79]
["binance-futures","SOLUSDT",1751295085934,858.55,151.62,151.61,45.1]
["binance-futures","SOLUSDT",1751295126985,776.28,151.53,151.52,160.13]
["binance-futures","SOLUSDT",1751295154081,533.13,151.47,151.46,945.95]
["binance-futures","SOLUSDT",1751295212092,718.76,151.12,151.11,290.27]
["binance-futures","SOLUSDT",1751295237427,477.98,150.82,150.8,950.56]
["binance-futures","SOLUSDT",1751295257542,349.19,150.85,150.84,727.64]
["binance-futures","SOLUSDT",1751295314007,79.28,151.18,151.17,980.57]
["binance-futures","SOLUSDT",1751295328898,19.27,151.28,151.27,1484.52]
["binance-futures","SOLUSDT",1751295363195,938.27,151.43,151.42,159.04]
["binance-futures","SOLUSDT",1751295422011,181.18,151.71,151.7,1485.07]
["binance-futures","SOLUSDT",1751295449587,534.26,151.51,151.5,477.39]
["binance-futures","SOLUSDT",1751295471948,269.91,151.18,151.17,667.42]
["binance-futures","SOLUSDT",1751295531046,45.04,151.13,151.12,920.11]
["binance-futures","SOLUSDT",1751295552382,516.3,151.08,151.07,206.91]
["binance-futures","SOLUSDT",1751295587063,1285.86,151.21,151.2,2.08]
["binance-futures","SOLUSDT",1751295634481,68.98,151.45,151.44,883.51]
["binance-futures","SOLUSDT",1751295655080,2086.9,151.47,151.46,104.72]
["binance-futures","SOLUSDT",1751295715038,936.97,151.44,151.43,173.26]
["binance-futures","SOLUSDT",1751295735175,344.12,151.78,151.77,996.87]
["binance-futures","SOLUSDT",1751295756786,1106.34,151.77,151.76,13.78]
["binance-futures","SOLUSDT",1751295810131,464.24,151.77,151.76,1577.21]
["binance-futures","SOLUSDT",1751295839838,589.43,151.78,151.77,360.05]
["binance-futures","SOLUSDT",1751295862517,46.85,151.86,151.85,794.27]
["binance-futures","SOLUSDT",1751295924806,1082.59,151.79,151.78,211.39]
["binance-futures","SOLUSDT",1751295947064,765.38,151.76,151.75,154.53]
["binance-futures","SOLUSDT",1751295974451,735.06,151.78,151.77,187.84]
["binance-futures","SOLUSDT",1751296035033,117.12,151.66,151.65,706.91]
["binance-futures","SOLUSDT",1751296073802,439.86,151.73,151.72,434.77]
["binance-futures","SOLUSDT",1751296083257,813.98,151.73,151.72,495.26]
["binance-futures","SOLUSDT",1751296143359,893.59,151.72,151.71,505.28]
["binance-futures","SOLUSDT",1751296167175,873.11,151.69,151.68,276.98]
["binance-futures","SOLUSDT",1751296234527,382.54,151.72,151.71,421.01]
["binance-futures","SOLUSDT",1751296257010,1365.52,151.56,151.55,119.32]
["binance-futures","SOLUSDT",1751296282757,243.3,151.54,151.53,460.64]
["binance-futures","SOLUSDT",1751296326210,494.87,151.44,151.43,481.29]
["binance-futures","SOLUSDT",1751296363926,873.48,151.36,151.35,298.99]
["binance-futures","SOLUSDT",1751296393383,325.55,151.32,151.31,1275.36]
["binance-futures","SOLUSDT",1751296457682,186.41,151.36,151.35,764.86]
["binance-futures","SOLUSDT",1751296488775,1230.1,151.32,151.31,178.39]
["binance-futures","SOLUSDT",1751296511635,734.68,151.16,151.15,529.38]
["binance-futures","SOLUSDT",1751296571518,702.93,151.18,151.17,57.63]
["binance-futures","SOLUSDT",1751296589536,475.44,151.15,151.14,1532.67]
["binance-futures","SOLUSDT",1751296659584,1103.34,151.21,151.2,206.0]
["binance-futures","SOLUSDT",1751296683565,983.04,151.15,151.14,437.91]
["binance-futures","SOLUSDT",1751296709309,439.2,150.93,150.92,187.7]
["binance-futures","SOLUSDT",1751296767066,185.15,151.09,151.08,532.81]
["binance-futures","SOLUSDT",1751296794915,349.42,151.06,151.05,1291.1]
["binance-futures","SOLUSDT",1751296817838,367.07,150.88,150.87,707.35]
["binance-futures","SOLUSDT",1751296855151,285.99,151.07,151.06,1134.09]
["binance-futures","SOLUSDT",1751296903506,255.37,151.37,151.36,1038.91]
["binance-futures","SOLUSDT",1751296925737,1010.73,151.3,151.29,122.42]
["binance-futures","SOLUSDT",1751296989001,646.43,151.54,151.53,215.67]
["binance-futures","SOLUSDT",1751297011170,710.62,151.53,151.52,555.2]
["binance-futures","SOLUSDT",1751297034990,190.35,151.59,151.58,1453.85]
["binance-futures","SOLUSDT",1751297096469,547.53,151.55,151.54,373.97]
["binance-futures","SOLUSDT",1751297125712,476.35,151.52,151.51,317.21]
["binance-futures","SOLUSDT",1751297188839,428.01,151.51,151.5,1912.27]
["binance-futures","SOLUSDT",1751297219638,830.0,151.55,151.54,315.48]
["binance-futures","SOLUSDT",1751297244001,184.77,151.44,151.43,580.31]
["binance-futures","SOLUSDT",1751297315450,206.2,151.43,151.42,1444.43]
["binance-futures","SOLUSDT",1751297336525,93.06,152.84,152.76,33.04]
["binance-futures","SOLUSDT",1751297373041,109.35,154.14,154.13,235.39]
["binance-futures","SOLUSDT",1751297413154,9.14,156.11,156.1,378.72]
["binance-futures","SOLUSDT",1751297433282,306.86,156.83,156.82,180.46]
["binance-futures","SOLUSDT",1751297452928,198.3,156.33,156.32,146.62]
["binance-futures","SOLUSDT",1751297509176,249.32,154.71,154.7,72.79]
["binance-futures","SOLUSDT",1751297528642,175.96,154.28,154.27,110.94]
["binance-futures","SOLUSDT",1751297552048,688.32,154.22,154.21,320.71]
["binance-futures","SOLUSDT",1751297591821,277.68,154.37,154.36,380.04]
["binance-futures","SOLUSDT",1751297623353,655.68,154.28,154.27,41.34]
["binance-futures","SOLUSDT",1751297646728,150.74,154.22,154.21,212.73]
["binance-futures","SOLUSDT",1751297699532,206.93,154.53,154.52,240.0]
["binance-futures","SOLUSDT",1751297722917,695.21,154.49,154.48,68.85]
["binance-futures","SOLUSDT",1751297776096,517.24,155.02,155.01,174.83]
["binance-futures","SOLUSDT",1751297795349,659.3,155.57,155.56,12.66]
["binance-futures","SOLUSDT",1751297843660,143.05,155.41,155.4,411.58]
["binance-futures","SOLUSDT",1751297871204,282.26,155.94,155.93,190.98]
["binance-futures","SOLUSDT",1751297890642,0.84,156.12,156.1,32.44]
["binance-futures","SOLUSDT",1751297913876,485.52,156.69,156.68,18.6]
["binance-futures","SOLUSDT",1751297965869,131.79,156.4,156.39,252.3]
["binance-futures","SOLUSDT",1751297989351,731.52,156.31,156.3,207.0]
["binance-futures","SOLUSDT",1751298008748,217.51,156.22,156.21,90.53]
["binance-futures","SOLUSDT",1751298042333,27.73,156.35,156.34,702.75]
["binance-futures","SOLUSDT",1751298084210,671.49,156.89,156.88,116.17]
["binance-futures","SOLUSDT",1751298136463,87.73,156.91,156.9,975.3]
["binance-futures","SOLUSDT",1751298160096,316.23,157.09,157.08,330.28]
["binance-futures","SOLUSDT",1751298179371,613.58,157.23,157.22,109.25]
["binance-futures","SOLUSDT",1751298231639,191.47,156.89,156.88,221.61]
["binance-futures","SOLUSDT",1751298251340,91.63,157.16,157.15,234.98]
["binance-futures","SOLUSDT",1751298275219,99.69,156.96,156.95,291.34]
["binance-futures","SOLUSDT",1751298327982,34.47,157.71,157.7,122.21]
["binance-futures","SOLUSDT",1751298351220,46.86,157.94,157.93,65.93]
["binance-futures","SOLUSDT",1751298370622,454.35,158.38,158.35,134.88]
["binance-futures","SOLUSDT",1751298426225,61.7,159.54,159.53,27.49]
["binance-futures","SOLUSDT",1751298445610,259.01,159.26,159.25,283.6]
["binance-futures","SOLUSDT",1751298482564,463.85,159.37,159.36,142.98]
["binance-futures","SOLUSDT",1751298520556,1121.2,159.23,159.22,382.86]
["binance-futures","SOLUSDT",1751298540028,353.14,159.13,159.12,239.37]
["binance-futures","SOLUSDT",1751298592256,162.47,158.82,158.81,366.78]
["binance-futures","SOLUSDT",1751298615532,138.45,158.73,158.72,35.16]
["binance-futures","SOLUSDT",1751298634876,322.0,158.86,158.85,393.93]
["binance-futures","SOLUSDT",1751298690776,118.61,158.99,158.98,281.9]
["binance-futures","SOLUSDT",1751298699787,418.18,158.76,158.75,443.6]
["binance-futures","SOLUSDT",1751298729896,648.37,158.59,158.58,380.03]
["binance-futures","SOLUSDT",1751298785984,151.44,158.35,158.34,480.31]
["binance-futures","SOLUSDT",1751298805701,369.93,157.79,157.78,193.08]
["binance-futures","SOLUSDT",1751298829340,262.77,157.87,157.86,676.64]
["binance-futures","SOLUSDT",1751298881981,158.07,158.02,158.01,755.14]
["binance-futures","SOLUSDT",1751298902047,473.34,157.87,157.86,142.54]
["binance-futures","SOLUSDT",1751298953040,483.15,158.07,158.06,359.37]
["binance-futures","SOLUSDT",1751298979554,593.14,157.96,157.95,227.55]
["binance-futures","SOLUSDT",1751298999531,588.04,158.01,158.0,157.12]
["binance-futures","SOLUSDT",1751299057157,294.61,157.81,157.8,680.58]
["binance-futures","SOLUSDT",1751299076881,577.56,157.36,157.35,261.56]
["binance-futures","SOLUSDT",1751299100418,62.52,157.27,157.25,137.35]
["binance-futures","SOLUSDT",1751299153694,172.99,157.71,157.7,613.44]
["binance-futures","SOLUSDT",1751299190696,1049.83,157.78,157.77,63.27]
["binance-futures","SOLUSDT",1751299199072,463.11,157.78,157.77,466.37]
["binance-futures","SOLUSDT",1751299256144,652.48,157.33,157.32,538.4]
["binance-futures","SOLUSDT",1751299276041,500.58,157.33,157.32,366.02]
["binance-futures","SOLUSDT",1751299299515,705.16,157.32,157.31,399.01]
["binance-futures","SOLUSDT",1751299353441,76.11,157.26,157.25,91.89]
["binance-futures","SOLUSDT",1751299374689,769.58,157.52,157.51,450.52]
["binance-futures","SOLUSDT",1751299397051,671.75,157.41,157.4,350.41]
["binance-futures","SOLUSDT",1751299452218,205.9,157.35,157.34,558.54]
["binance-futures","SOLUSDT",1751299478275,406.69,157.39,157.38,602.62]
["binance-futures","SOLUSDT",1751299532510,290.59,157.16,157.15,759.45]
["binance-futures","SOLUSDT",1751299556457,202.01,156.95,156.94,749.36]
["binance-futures","SOLUSDT",1751299576640,1204.1,156.9,156.89,381.04]
["binance-futures","SOLUSDT",1751299617285,2967.85,157.17,157.16,235.45]
["binance-futures","SOLUSDT",1751299656678,306.08,156.92,156.91,1032.85]
["binance-futures","SOLUSDT",1751299677659,415.46,157.09,157.08,310.36]
["binance-futures","SOLUSDT",1751299732254,727.04,157.39,157.38,622.54]
["binance-futures","SOLUSDT",1751299756939,1204.92,157.57,157.56,530.73]
["binance-futures","SOLUSDT",1751299777534,135.31,157.48,157.47,609.81]
["binance-futures","SOLUSDT",1751299835003,308.24,157.85,157.84,1195.29]
["binance-futures","SOLUSDT",1751299845205,724.7,158.04,158.03,623.96]
["binance-futures","SOLUSDT",1751299907207,631.13,158.17,158.16,443.06]
["binance-futures","SOLUSDT",1751299931084,1157.6,158.27,158.26,214.65]
["binance-futures","SOLUSDT",1751299950987,1206.11,158.24,158.23,480.29]
["binance-futures","SOLUSDT",1751300008814,1238.93,158.26,158.25,186.65]
["binance-futures","SOLUSDT",1751300029797,663.85,158.21,158.2,351.41]
["binance-futures","SOLUSDT",1751300050132,2113.32,158.2,158.19,518.33]
["binance-futures","SOLUSDT",1751300103364,456.62,157.85,157.84,726.51]
["binance-futures","SOLUSDT",1751300129035,596.13,157.83,157.82,526.29]
["binance-futures","SOLUSDT",1751300149367,1026.97,157.55,157.54,587.14]
["binance-futures","SOLUSDT",1751300207458,516.12,157.27,157.26,147.76]
["binance-futures","SOLUSDT",1751300228515,1673.53,157.37,157.36,582.65]
["binance-futures","SOLUSDT",1751300254376,1163.67,157.54,157.53,1470.49]
["binance-futures","SOLUSDT",1751300314241,507.25,157.59,157.58,182.58]
["binance-futures","SOLUSDT",1751300353459,305.44,157.31,157.3,1030.08]
["binance-futures","SOLUSDT",1751300360227,208.73,157.25,157.24,500.24]
["binance-futures","SOLUSDT",1751300415547,526.5,157.45,157.44,762.03]
["binance-futures","SOLUSDT",1751300436586,376.4,157.5,157.49,794.82]
["binance-futures","SOLUSDT",1751300497236,1451.89,157.51,157.5,49.18]
["binance-futures","SOLUSDT",1751300519112,761.86,157.33,157.32,160.35]
["binance-futures","SOLUSDT",1751300545044,868.03,157.35,157.34,30.34]
["binance-futures","SOLUSDT",1751300602738,1015.65,157.0,156.99,160.3]
["binance-futures","SOLUSDT",1751300622759,235.43,157.31,157.3,720.67]
["binance-futures","SOLUSDT",1751300648571,536.89,157.33,157.32,747.7]
["binance-futures","SOLUSDT",1751300706601,366.15,157.3,157.29,797.26]
["binance-futures","SOLUSDT",1751300732401,204.64,157.45,157.44,998.87]
["binance-futures","SOLUSDT",1751300753703,805.27,157.47,157.46,18.3]
["binance-futures","SOLUSDT",1751300798212,612.98,157.44,157.43,677.68]
["binance-futures","SOLUSDT",1751300836522,510.68,157.13,157.12,1232.42]
["binance-futures","SOLUSDT",1751300893782,635.31,157.05,157.04,519.77]
["binance-futures","SOLUSDT",1751300915225,257.3,156.97,156.96,607.68]
["binance-futures","SOLUSDT",1751300940951,452.86,156.94,156.93,681.19]
["binance-futures","SOLUSDT",1751300998440,1494.07,157.23,157.22,450.51]
["binance-futures","SOLUSDT",1751301023879,581.31,157.14,157.13,357.24]
["binance-futures","SOLUSDT",1751301073996,723.76,157.13,157.12,100.79]
["binance-futures","SOLUSDT",1751301104248,2148.8,157.4,157.39,351.96]
["binance-futures","SOLUSDT",1751301129639,1605.89,157.26,157.25,619.83]
["binance-futures","SOLUSDT",1751301150754,795.23,157.38,157.37,294.74]
["binance-futures","SOLUSDT",1751301215646,361.84,157.26,157.25,709.33]
["binance-futures","SOLUSDT",1751301237887,716.94,157.14,157.13,392.52]
["binance-futures","SOLUSDT",1751301258417,906.76,157.1,157.09,398.79]
["binance-futures","SOLUSDT",1751301317539,399.71,156.81,156.8,1653.94]
["binance-futures","SOLUSDT",1751301343112,550.49,156.87,156.86,821.33]
["binance-futures","SOLUSDT",1751301398943,499.79,156.57,156.56,1157.83]
["binance-futures","SOLUSDT",1751301424444,579.88,156.82,156.81,830.28]
["binance-futures","SOLUSDT",1751301446073,27.69,156.64,156.63,617.03]
["binance-futures","SOLUSDT",1751301510600,1652.78,156.81,156.8,91.3]
["binance-futures","SOLUSDT",1751301532665,415.47,156.74,156.73,560.27]
["binance-futures","SOLUSDT",1751301577394,1975.28,156.52,156.51,36.54]
["binance-futures","SOLUSDT",1751301618133,360.61,156.62,156.61,570.17]
["binance-futures","SOLUSDT",1751301639521,335.54,156.68,156.67,617.5]
["binance-futures","SOLUSDT",1751301662618,298.39,156.64,156.63,534.05]
["binance-futures","SOLUSDT",1751301724352,499.38,156.76,156.75,612.37]
["binance-futures","SOLUSDT",1751301747584,106.25,156.75,156.74,870.51]
["binance-futures","SOLUSDT",1751301774673,306.13,156.94,156.93,1414.32]
["binance-futures","SOLUSDT",1751301832023,562.65,156.86,156.85,268.62]
["binance-futures","SOLUSDT",1751301855585,301.21,156.85,156.84,1210.58]
["binance-futures","SOLUSDT",1751301883945,803.15,156.93,156.92,792.92]
["binance-futures","SOLUSDT",1751301943968,313.4,156.91,156.9,571.98]
["binance-futures","SOLUSDT",1751301972475,258.89,156.89,156.88,727.3]
["binance-futures","SOLUSDT",1751302033735,27.14,157.09,157.08,1160.69]
["binance-futures","SOLUSDT",1751302043942,179.09,157.2,157.19,1069.26]
["binance-futures","SOLUSDT",1751302080173,335.57,157.19,157.18,808.01]
["binance-futures","SOLUSDT",1751302139848,63.42,156.92,156.91,706.21]
["binance-futures","SOLUSDT",1751302162089,397.67,156.9,156.89,879.03]
["binance-futures","SOLUSDT",1751302190844,44.67,156.8,156.79,1860.97]
["binance-futures","SOLUSDT",1751302247230,513.17,156.39,156.38,845.87]
["binance-futures","SOLUSDT",1751302272579,1118.88,156.34,156.33,333.65]
["binance-futures","SOLUSDT",1751302325471,715.55,156.32,156.31,225.45]
["binance-futures","SOLUSDT",1751302354437,8.2,156.48,156.47,1554.04]
["binance-futures","SOLUSDT",1751302380031,1438.54,156.59,156.58,604.43]
["binance-futures","SOLUSDT",1751302445185,479.86,156.57,156.56,1009.97]
["binance-futures","SOLUSDT",1751302469762,500.0,156.53,156.52,321.49]
["binance-futures","SOLUSDT",1751302499378,1016.46,156.62,156.61,52.15]
["binance-futures","SOLUSDT",1751302558270,82.35,156.96,156.95,423.07]
["binance-futures","SOLUSDT",1751302582338,1096.03,157.08,157.07,358.87]
["binance-futures","SOLUSDT",1751302608589,344.58,157.12,157.11,675.46]
["binance-futures","SOLUSDT",1751302666948,201.35,157.08,157.07,971.94]
["binance-futures","SOLUSDT",1751302694875,308.54,157.2,157.19,1426.26]
["binance-futures","SOLUSDT",1751302716477,208.61,157.03,157.02,820.24]
["binance-futures","SOLUSDT",1751302787114,592.13,156.98,156.97,863.1]
["binance-futures","SOLUSDT",1751302810042,194.47,156.9,156.89,570.72]
["binance-futures","SOLUSDT",1751302855967,523.91,156.8,156.79,135.17]
["binance-futures","SOLUSDT",1751302899395,530.69,157.05,157.04,1620.93]
["binance-futures","SOLUSDT",1751302922598,870.84,156.97,156.96,162.2]
["binance-futures","SOLUSDT",1751302984757,358.88,156.92,156.91,567.87]
["binance-futures","SOLUSDT",1751303013306,502.62,156.96,156.95,552.84]
["binance-futures","SOLUSDT",1751303037245,496.44,156.95,156.94,728.13]
["binance-futures","SOLUSDT",1751303106609,336.61,157.21,157.2,192.81]
["binance-futures","SOLUSDT",1751303126587,531.94,156.97,156.96,291.24]
["binance-futures","SOLUSDT",1751303150391,932.86,156.87,156.86,309.71]
["binance-futures","SOLUSDT",1751303218659,188.25,156.94,156.93,563.01]
["binance-futures","SOLUSDT",1751303241761,50.09,156.92,156.91,954.48]
["binance-futures","SOLUSDT",1751303271410,562.92,156.99,156.98,239.44]
["binance-futures","SOLUSDT",1751303335980,701.74,156.91,156.9,164.61]
["binance-futures","SOLUSDT",1751303349821,285.56,156.87,156.86,818.22]
["binance-futures","SOLUSDT",1751303390666,1737.87,157.1,157.09,235.62]
["binance-futures","SOLUSDT",1751303450506,7.84,156.86,156.85,739.4]
["binance-futures","SOLUSDT",1751303474127,360.19,156.89,156.88,642.22]
["binance-futures","SOLUSDT",1751303542170,366.46,156.88,156.87,831.58]
["binance-futures","SOLUSDT",1751303567269,446.73,156.88,156.87,206.08]
["binance-futures","SOLUSDT",1751303595884,170.64,156.93,156.92,673.56]
["binance-futures","SOLUSDT",1751303653141,188.31,157.29,157.28,417.68]
["binance-futures","SOLUSDT",1751303679401,445.97,157.04,157.03,116.2]
["binance-futures","SOLUSDT",1751303707326,796.1,157.16,157.15,144.67]
["binance-futures","SOLUSDT",1751303768037,687.71,156.94,156.93,49.77]
["binance-futures","SOLUSDT",1751303792052,314.96,156.97,156.96,511.68]
["binance-futures","SOLUSDT",1751303820803,173.87,156.88,156.87,715.07]
["binance-futures","SOLUSDT",1751303885679,273.54,157.04,157.03,535.02]
["binance-futures","SOLUSDT",1751303910705,499.58,157.28,157.27,511.84]
["binance-futures","SOLUSDT",1751303936713,684.78,157.19,157.18,287.24]
["binance-futures","SOLUSDT",1751303998455,606.93,157.14,157.13,224.71]
["binance-futures","SOLUSDT",1751304026015,585.11,156.91,156.9,2254.11]
["binance-futures","SOLUSDT",1751304087101,340.09,156.9,156.89,433.6]
["binance-futures","SOLUSDT",1751304117328,1158.95,156.88,156.87,13.54]
["binance-futures","SOLUSDT",1751304139790,97.95,156.82,156.81,1576.56]
["binance-futures","SOLUSDT",1751304188593,526.47,157.05,157.04,530.96]
["binance-futures","SOLUSDT",1751304232202,840.73,156.95,156.94,165.97]
["binance-futures","SOLUSDT",1751304258814,204.32,156.95,156.94,888.79]
["binance-futures","SOLUSDT",1751304323648,1033.66,157.22,157.21,248.85]
["binance-futures","SOLUSDT",1751304350867,260.11,157.04,157.03,380.39]
["binance-futures","SOLUSDT",1751304373744,165.54,157.06,157.05,507.0]
["binance-futures","SOLUSDT",1751304448518,1101.76,157.0,156.99,152.17]
["binance-futures","SOLUSDT",1751304469250,680.48,156.9,156.89,301.24]
["binance-futures","SOLUSDT",1751304534338,744.24,157.08,157.07,368.33]
["binance-futures","SOLUSDT",1751304562154,446.6,157.11,157.1,205.87]
["binance-futures","SOLUSDT",1751304588552,513.85,157.14,157.13,764.36]
["binance-futures","SOLUSDT",1751304652643,168.76,157.11,157.1,552.08]
["binance-futures","SOLUSDT",1751304681575,370.66,157.28,157.27,357.34]
["binance-futures","SOLUSDT",1751304733221,72.96,157.05,157.04,945.27]
["binance-futures","SOLUSDT",1751304771429,444.81,157.06,157.05,209.72]
["binance-futures","SOLUSDT",1751304795050,686.07,156.91,156.9,507.88]
["binance-futures","SOLUSDT",1751304819628,535.97,156.87,156.86,506.57]
["binance-futures","SOLUSDT",1751304890745,123.78,156.87,156.86,724.59]
["binance-futures","SOLUSDT",1751304913901,424.52,156.64,156.63,1356.68]
["binance-futures","SOLUSDT",1751304940930,37.36,156.66,156.65,788.82]
["binance-futures","SOLUSDT",1751305000099,364.12,156.65,156.64,185.0]
["binance-futures","SOLUSDT",1751305028083,249.03,156.44,156.43,423.78]
["binance-futures","SOLUSDT",1751305055372,545.23,156.69,156.68,304.73]
["binance-futures","SOLUSDT",1751305121782,477.86,156.55,156.54,401.94]
["binance-futures","SOLUSDT",1751305147251,567.67,156.53,156.52,269.24]
["binance-futures","SOLUSDT",1751305216926,1141.95,156.55,156.54,94.84]
["binance-futures","SOLUSDT",1751305240454,175.17,156.66,156.65,619.52]
["binance-futures","SOLUSDT",1751305269041,1184.91,156.72,156.71,34.38]
["binance-futures","SOLUSDT",1751305328300,759.48,156.86,156.85,584.05]
["binance-futures","SOLUSDT",1751305350810,742.65,157.03,157.02,49.7]
["binance-futures","SOLUSDT",1751305377062,925.44,157.22,157.21,293.67]
["binance-futures","SOLUSDT",1751305436460,265.46,157.29,157.28,1324.93]
["binance-futures","SOLUSDT",1751305464214,152.55,157.28,157.27,893.1]
["binance-futures","SOLUSDT",1751305487554,638.48,157.17,157.16,461.06]
["binance-futures","SOLUSDT",1751305539661,604.17,157.14,157.13,907.02]
["binance-futures","SOLUSDT",1751305579820,538.33,157.16,157.15,645.92]
["binance-futures","SOLUSDT",1751305645347,2021.49,157.08,157.07,710.38]
["binance-futures","SOLUSDT",1751305669424,1357.31,156.93,156.92,50.05]
["binance-futures","SOLUSDT",1751305696356,428.32,156.84,156.83,489.06]
["binance-futures","SOLUSDT",1751305760205,800.11,157.1,157.09,918.69]
["binance-futures","SOLUSDT",1751305796453,649.18,157.12,157.11,472.45]
["binance-futures","SOLUSDT",1751305813517,553.63,157.02,157.01,277.31]
["binance-futures","SOLUSDT",1751305880214,434.72,157.07,157.06,640.8]
["binance-futures","SOLUSDT",1751305908318,89.11,156.87,156.86,1343.13]
["binance-futures","SOLUSDT",1751305932382,495.79,156.96,156.95,104.77]
["binance-futures","SOLUSDT",1751305999970,91.37,156.94,156.93,826.45]
["binance-futures","SOLUSDT",1751306031387,128.59,156.92,156.91,1066.03]
["binance-futures","SOLUSDT",1751306091033,627.24,156.86,156.85,119.23]
["binance-futures","SOLUSDT",1751306128813,555.11,156.85,156.84,195.07]
["binance-futures","SOLUSDT",1751306153393,669.28,157.0,156.99,18.52]
["binance-futures","SOLUSDT",1751306211370,621.02,157.14,157.13,278.45]
["binance-futures","SOLUSDT",1751306236335,48.5,156.88,156.86,774.28]
["binance-futures","SOLUSDT",1751306260640,601.8,156.85,156.84,192.02]
["binance-futures","SOLUSDT",1751306332017,254.23,156.66,156.65,945.99]
["binance-futures","SOLUSDT",1751306354265,477.49,156.74,156.73,231.73]
["binance-futures","SOLUSDT",1751306384314,437.72,156.76,156.75,6.44]
["binance-futures","SOLUSDT",1751306454061,323.27,156.81,156.8,461.09]
["binance-futures","SOLUSDT",1751306476692,814.5,156.85,156.84,187.52]
["binance-futures","SOLUSDT",1751306502238,286.13,156.78,156.77,979.05]
["binance-futures","SOLUSDT",1751306572760,130.44,157.01,157.0,377.07]
["binance-futures","SOLUSDT",1751306596789,555.93,157.02,157.01,636.24]
["binance-futures","SOLUSDT",1751306626368,517.82,157.34,157.33,546.42]
["binance-futures","SOLUSDT",1751306684493,1363.94,157.27,157.26,121.31]
["binance-futures","SOLUSDT",1751306706076,376.25,157.32,157.31,705.14]
["binance-futures","SOLUSDT",1751306775651,312.4,157.35,157.34,209.51]
["binance-futures","SOLUSDT",1751306798863,214.63,157.44,157.43,516.17]
["binance-futures","SOLUSDT",1751306827724,509.43,157.39,157.38,240.03]
["binance-futures","SOLUSDT",1751306894430,623.05,157.21,157.2,321.22]
["binance-futures","SOLUSDT",1751306907875,308.46,157.26,157.25,571.17]
["binance-futures","SOLUSDT",1751306946624,3917.51,156.98,156.97,404.41]
["binance-futures","SOLUSDT",1751307012195,563.26,156.87,156.86,411.72]
["binance-futures","SOLUSDT",1751307033651,589.11,156.78,156.77,219.85]
["binance-futures","SOLUSDT",1751307060533,1119.46,156.72,156.71,313.86]
["binance-futures","SOLUSDT",1751307120307,497.83,156.61,156.6,1009.24]
["binance-futures","SOLUSDT",1751307146413,844.43,156.47,156.46,893.26]
["binance-futures","SOLUSDT",1751307202200,606.62,156.42,156.41,42.48]
["binance-futures","SOLUSDT",1751307231237,125.77,156.44,156.43,826.43]
["binance-futures","SOLUSDT",1751307259790,682.7,156.28,156.27,91.23]
["binance-futures","SOLUSDT",1751307319463,138.07,156.32,156.31,595.18]
["binance-futures","SOLUSDT",1751307343300,325.33,156.35,156.34,1027.42]
["binance-futures","SOLUSDT",1751307369580,146.0,156.53,156.52,325.36]
["binance-futures","SOLUSDT",1751307427635,241.71,156.31,156.3,972.6]
["binance-futures","SOLUSDT",1751307457483,411.83,155.97,155.96,395.8]
["binance-futures","SOLUSDT",1751307479111,299.02,156.04,156.03,617.31]
["binance-futures","SOLUSDT",1751307540661,320.86,156.05,156.04,529.78]
["binance-futures","SOLUSDT",1751307567521,554.24,156.23,156.22,150.08]
["binance-futures","SOLUSDT",1751307591309,458.04,156.26,156.25,303.58]
["binance-futures","SOLUSDT",1751307655810,29.39,156.47,156.46,821.58]
["binance-futures","SOLUSDT",1751307676535,253.61,156.76,156.75,638.73]
["binance-futures","SOLUSDT",1751307740002,230.72,156.67,156.66,884.08]
["binance-futures","SOLUSDT",1751307771227,433.12,156.73,156.72,44.22]
["binance-futures","SOLUSDT",1751307795771,766.32,156.73,156.72,361.74]
["binance-futures","SOLUSDT",1751307860334,69.1,156.49,156.48,924.1]
["binance-futures","SOLUSDT",1751307888908,1538.89,156.41,156.4,128.46]
["binance-futures","SOLUSDT",1751307915571,515.81,156.36,156.35,221.59]
["binance-futures","SOLUSDT",1751307953167,143.94,156.4,156.39,625.84]
["binance-futures","SOLUSDT",1751308016489,174.39,156.3,156.29,556.07]
["binance-futures","SOLUSDT",1751308042211,186.05,156.3,156.29,970.75]
["binance-futures","SOLUSDT",1751308117450,306.91,156.45,156.44,408.49]
["binance-futures","SOLUSDT",1751308145219,301.43,156.42,156.41,628.0]
["binance-futures","SOLUSDT",1751308173611,282.97,156.4,156.39,697.29]
["binance-futures","SOLUSDT",1751308246866,647.9,156.31,156.3,63.53]
["binance-futures","SOLUSDT",1751308262847,187.88,156.21,156.2,1323.01]
["binance-futures","SOLUSDT",1751308296887,539.88,156.07,156.06,39.28]
["binance-futures","SOLUSDT",1751308355833,299.46,155.9,155.89,365.74]
["binance-futures","SOLUSDT",1751308378414,476.87,155.81,155.8,324.52]
["binance-futures","SOLUSDT",1751308439556,284.6,155.53,155.52,745.53]
["binance-futures","SOLUSDT",1751308460089,230.39,155.63,155.62,661.19]
["binance-futures","SOLUSDT",1751308488101,858.88,155.64,155.63,311.38]
["binance-futures","SOLUSDT",1751308544444,306.86,155.87,155.86,760.23]
["binance-futures","SOLUSDT",1751308569411,291.88,155.85,155.84,640.12]
["binance-futures","SOLUSDT",1751308597371,572.89,155.73,155.72,309.47]
["binance-futures","SOLUSDT",1751308656545,411.98,155.45,155.44,323.28]
["binance-futures","SOLUSDT",1751308679510,246.69,155.45,155.44,562.93]
["binance-futures","SOLUSDT",1751308706731,308.87,155.48,155.47,122.41]
["binance-futures","SOLUSDT",1751308767090,188.68,155.68,155.67,621.23]
["binance-futures","SOLUSDT",1751308801369,154.79,155.51,155.5,612.4]
["binance-futures","SOLUSDT",1751308826222,454.96,155.44,155.43,289.03]
["binance-futures","SOLUSDT",1751308887117,324.91,155.49,155.48,558.39]
["binance-futures","SOLUSDT",1751308915647,1018.5,155.47,155.46,63.15]
["binance-futures","SOLUSDT",1751308977834,425.65,155.46,155.45,313.53]
["binance-futures","SOLUSDT",1751309005427,760.9,155.7,155.69,119.18]
["binance-futures","SOLUSDT",1751309030420,498.23,155.65,155.64,185.87]
["binance-futures","SOLUSDT",1751309092136,332.73,155.68,155.67,172.66]
["binance-futures","SOLUSDT",1751309120307,146.15,155.72,155.71,386.22]
["binance-futures","SOLUSDT",1751309143027,57.18,155.81,155.8,1877.67]
["binance-futures","SOLUSDT",1751309205911,599.05,155.85,155.84,80.5]
["binance-futures","SOLUSDT",1751309235455,451.29,155.89,155.88,130.57]
["binance-futures","SOLUSDT",1751309258719,152.64,155.83,155.82,560.64]
["binance-futures","SOLUSDT",1751309336478,659.98,155.66,155.65,182.06]
["binance-futures","SOLUSDT",1751309354532,12.74,155.64,155.63,1346.14]
["binance-futures","SOLUSDT",1751309424070,366.93,155.76,155.75,194.39]
["binance-futures","SOLUSDT",1751309455440,568.84,155.83,155.82,338.73]
["binance-futures","SOLUSDT",1751309483023,259.14,155.77,155.76,878.45]
["binance-futures","SOLUSDT",1751309549999,189.56,155.78,155.77,441.1]
["binance-futures","SOLUSDT",1751309582199,411.47,155.71,155.7,329.91]
["binance-futures","SOLUSDT",1751309601082,443.71,155.67,155.66,531.84]
["binance-futures","SOLUSDT",1751309685886,305.77,155.71,155.7,471.09]
["binance-futures","SOLUSDT",1751309712323,318.83,155.84,155.83,661.77]
["binance-futures","SOLUSDT",1751309738639,704.04,155.85,155.84,51.59]
["binance-futures","SOLUSDT",1751309814420,32.44,155.91,155.9,665.15]
["binance-futures","SOLUSDT",1751309838190,197.66,155.87,155.86,580.21]
["binance-futures","SOLUSDT",1751309869613,65.77,155.83,155.82,416.21]
["binance-futures","SOLUSDT",1751309938178,858.38,155.75,155.74,262.49]
["binance-futures","SOLUSDT",1751309967234,12.66,155.75,155.74,842.21]
["binance-futures","SOLUSDT",1751309999313,501.3,155.72,155.71,246.7]
["binance-futures","SOLUSDT",1751310060592,529.99,155.8,155.79,482.71]
["binance-futures","SOLUSDT",1751310082987,325.88,155.88,155.87,1178.11]
["binance-futures","SOLUSDT",1751310152310,505.88,155.77,155.76,1077.41]
["binance-futures","SOLUSDT",1751310173840,399.3,155.82,155.81,971.86]
["binance-futures","SOLUSDT",1751310202938,1029.55,155.91,155.9,559.24]
["binance-futures","SOLUSDT",1751310260311,240.26,156.11,156.1,462.58]
["binance-futures","SOLUSDT",1751310282323,836.6,156.28,156.27,406.58]
["binance-futures","SOLUSDT",1751310309439,919.3,156.16,156.15,493.13]
["binance-futures","SOLUSDT",1751310370884,985.31,155.98,155.97,507.16]
["binance-futures","SOLUSDT",1751310393626,16.18,155.93,155.92,870.55]
["binance-futures","SOLUSDT",1751310426979,692.47,155.98,155.97,331.62]
["binance-futures","SOLUSDT",1751310487980,278.39,156.17,156.16,375.73]
["binance-futures","SOLUSDT",1751310514262,690.59,156.22,156.21,22.52]
["binance-futures","SOLUSDT",1751310578111,1018.94,156.31,156.3,26.52]
["binance-futures","SOLUSDT",1751310602139,842.4,156.32,156.31,196.61]
["binance-futures","SOLUSDT",1751310630500,334.37,156.26,156.25,194.73]
["binance-futures","SOLUSDT",1751310697296,1180.72,156.31,156.3,55.41]
["binance-futures","SOLUSDT",1751310735067,478.45,156.31,156.3,257.25]
["binance-futures","SOLUSDT",1751310752536,980.26,156.3,156.29,178.02]
["binance-futures","SOLUSDT",1751310820015,677.21,156.47,156.46,130.41]
["binance-futures","SOLUSDT",1751310849664,422.05,156.48,156.47,289.69]
["binance-futures","SOLUSDT",1751310875967,214.49,156.58,156.57,771.66]
["binance-futures","SOLUSDT",1751310937065,1857.52,156.52,156.51,48.55]
["binance-futures","SOLUSDT",1751310965288,855.72,156.63,156.62,650.08]
["binance-futures","SOLUSDT",1751311026239,3.08,156.58,156.57,1077.65]
["binance-futures","SOLUSDT",1751311059096,577.72,156.53,156.52,375.63]
["binance-futures","SOLUSDT",1751311082585,553.24,156.41,156.4,313.78]
["binance-futures","SOLUSDT",1751311144925,151.77,156.57,156.56,502.17]
["binance-futures","SOLUSDT",1751311170862,855.39,156.38,156.37,61.76]
["binance-futures","SOLUSDT",1751311195257,619.33,156.43,156.42,486.77]
["binance-futures","SOLUSDT",1751311264056,1216.89,156.52,156.51,318.69]
["binance-futures","SOLUSDT",1751311287566,132.25,156.59,156.58,521.82]
["binance-futures","SOLUSDT",1751311307832,794.12,156.64,156.63,316.06]
["binance-futures","SOLUSDT",1751311372435,612.94,156.77,156.76,314.67]
["binance-futures","SOLUSDT",1751311394500,970.09,156.83,156.82,215.95]
["binance-futures","SOLUSDT",1751311417855,676.19,156.88,156.87,713.43]
["binance-futures","SOLUSDT",1751311484013,497.79,156.84,156.83,413.67]
["binance-futures","SOLUSDT",1751311506742,1464.23,156.88,156.87,276.24]
["binance-futures","SOLUSDT",1751311535671,1651.79,156.79,156.78,237.2]
["binance-futures","SOLUSDT",1751311594967,1266.19,157.04,157.03,457.41]
["binance-futures","SOLUSDT",1751311616419,233.62,156.99,156.98,487.2]
["binance-futures","SOLUSDT",1751311679072,202.78,156.89,156.88,927.78]
["binance-futures","SOLUSDT",1751311701260,427.52,156.84,156.83,578.18]
["binance-futures","SOLUSDT",1751311723500,311.25,156.74,156.73,454.83]
["binance-futures","SOLUSDT",1751311757396,379.19,156.75,156.74,373.3]
["binance-futures","SOLUSDT",1751311813759,332.27,156.69,156.68,1022.59]
["binance-futures","SOLUSDT",1751311842052,163.98,156.76,156.75,780.07]
["binance-futures","SOLUSDT",1751311904405,328.2,156.82,156.81,509.74]
["binance-futures","SOLUSDT",1751311927476,158.69,156.81,156.8,656.83]
["binance-futures","SOLUSDT",1751311955451,478.54,156.87,156.86,623.68]
["binance-futures","SOLUSDT",1751312018418,604.19,156.91,156.9,260.94]
["binance-futures","SOLUSDT",1751312057826,34.62,157.02,157.01,621.67]
["binance-futures","SOLUSDT",1751312071228,637.24,157.03,157.02,2255.7]
["binance-futures","SOLUSDT",1751312137700,732.01,157.07,157.06,376.81]
["binance-futures","SOLUSDT",1751312164561,628.17,157.02,157.01,122.54]
["binance-futures","SOLUSDT",1751312225463,122.08,157.22,157.21,203.55]
["binance-futures","SOLUSDT",1751312247224,354.92,157.25,157.24,720.9]
["binance-futures","SOLUSDT",1751312272523,431.99,157.31,157.3,508.22]
["binance-futures","SOLUSDT",1751312331111,381.2,157.22,157.21,1735.64]
["binance-futures","SOLUSDT",1751312363303,123.93,157.17,157.16,1430.46]
["binance-futures","SOLUSDT",1751312386294,731.87,157.12,157.11,297.63]
["binance-futures","SOLUSDT",1751312448888,831.57,157.18,157.17,215.79]
["binance-futures","SOLUSDT",1751312477316,496.82,157.13,157.12,332.34]
["binance-futures","SOLUSDT",1751312502810,739.36,157.15,157.14,330.16]
["binance-futures","SOLUSDT",1751312573988,268.68,157.14,157.13,661.23]
["binance-futures","SOLUSDT",1751312599533,1318.12,157.35,157.34,236.55]
["binance-futures","SOLUSDT",1751312663771,415.94,157.19,157.18,464.18]
["binance-futures","SOLUSDT",1751312695885,545.28,157.26,157.25,1168.34]
["binance-futures","SOLUSDT",1751312716713,376.05,157.09,157.08,437.02]
["binance-futures","SOLUSDT",1751312783548,471.78,157.14,157.13,81.1]
["binance-futures","SOLUSDT",1751312813149,700.22,157.17,157.16,105.79]
["binance-futures","SOLUSDT",1751312841283,43.46,157.18,157.17,1412.34]
["binance-futures","SOLUSDT",1751312911114,571.44,157.41,157.4,253.7]
["binance-futures","SOLUSDT",1751312933426,730.04,157.53,157.52,173.98]
["binance-futures","SOLUSDT",1751312955703,1022.44,157.53,157.52,244.64]
["binance-futures","SOLUSDT",1751313023313,1281.27,157.36,157.35,250.36]
["binance-futures","SOLUSDT",1751313047133,449.88,157.38,157.37,291.66]
["binance-futures","SOLUSDT",1751313071661,382.83,157.4,157.39,988.41]
["binance-futures","SOLUSDT",1751313151479,704.71,157.3,157.29,207.69]
["binance-futures","SOLUSDT",1751313169305,664.72,157.3,157.29,138.84]
["binance-futures","SOLUSDT",1751313198816,1164.49,157.36,157.35,94.29]
["binance-futures","SOLUSDT",1751313263116,249.38,157.57,157.56,903.92]
["binance-futures","SOLUSDT",1751313285888,404.26,157.56,157.55,308.82]
["binance-futures","SOLUSDT",1751313352102,571.68,157.46,157.45,37.16]
["binance-futures","SOLUSDT",1751313374559,694.72,157.55,157.54,125.94]
["binance-futures","SOLUSDT",1751313414433,788.17,157.53,157.52,416.59]
["binance-futures","SOLUSDT",1751313465663,150.9,157.62,157.61,582.35]
["binance-futures","SOLUSDT",1751313488151,1013.09,157.59,157.58,232.85]
["binance-futures","SOLUSDT",1751313514875,33.6,157.78,157.77,866.85]
["binance-futures","SOLUSDT",1751313571566,169.83,157.7,157.69,1494.67]
["binance-futures","SOLUSDT",1751313592347,1725.21,157.79,157.78,40.42]
["binance-futures","SOLUSDT",1751313618594,470.37,157.34,157.33,304.67]
["binance-futures","SOLUSDT",1751313674216,221.42,157.42,157.41,604.35]
["binance-futures","SOLUSDT",1751313702547,448.24,157.41,157.4,167.49]
["binance-futures","SOLUSDT",1751313761976,989.55,157.46,157.45,10.68]
["binance-futures","SOLUSDT",1751313784964,156.72,157.38,157.37,465.57]
["binance-futures","SOLUSDT",1751313810156,382.17,157.3,157.29,638.65]
["binance-futures","SOLUSDT",1751313869278,239.89,157.19,157.18,141.42]
["binance-futures","SOLUSDT",1751313893424,1475.96,157.17,157.16,282.8]
["binance-futures","SOLUSDT",1751313924688,161.81,157.1,157.09,661.83]
["binance-futures","SOLUSDT",1751313986043,583.43,157.13,157.12,312.99]
["binance-futures","SOLUSDT",1751314015674,193.31,157.24,157.23,834.81]
["binance-futures","SOLUSDT",1751314038292,25.27,157.44,157.43,1105.23]
["binance-futures","SOLUSDT",1751314098702,761.61,157.33,157.32,299.54]
["binance-futures","SOLUSDT",1751314129336,120.47,157.28,157.27,474.44]
["binance-futures","SOLUSDT",1751314157802,191.01,157.22,157.21,418.96]
["binance-futures","SOLUSDT",1751314225370,452.16,157.27,157.26,120.64]
["binance-futures","SOLUSDT",1751314251363,193.75,157.23,157.22,683.05]
["binance-futures","SOLUSDT",1751314318003,481.76,157.24,157.23,1464.68]
["binance-futures","SOLUSDT",1751314349163,923.51,157.25,157.24,373.76]
["binance-futures","SOLUSDT",1751314377074,408.49,157.26,157.25,271.03]
["binance-futures","SOLUSDT",1751314440957,464.61,157.24,157.23,40.77]
["binance-futures","SOLUSDT",1751314477838,174.31,157.31,157.3,912.91]
["binance-futures","SOLUSDT",1751314495074,164.53,157.26,157.25,427.15]
["binance-futures","SOLUSDT",1751314564878,210.1,157.36,157.35,643.35]
["binance-futures","SOLUSDT",1751314589964,58.83,157.35,157.34,908.57]
["binance-futures","SOLUSDT",1751314614146,157.79,157.42,157.41,674.51]
["binance-futures","SOLUSDT",1751314682123,399.31,157.59,157.58,234.15]
["binance-futures","SOLUSDT",1751314705014,397.62,157.56,157.55,196.26]
["binance-futures","SOLUSDT",1751314747550,547.92,157.4,157.39,400.02]
["binance-futures","SOLUSDT",1751314800475,643.59,157.31,157.3,345.91]
["binance-futures","SOLUSDT",1751314825182,108.95,157.39,157.38,515.48]
["binance-futures","SOLUSDT",1751314858442,570.7,157.35,157.34,740.86]
["binance-futures","SOLUSDT",1751314924161,86.98,157.19,157.18,1395.62]
["binance-futures","SOLUSDT",1751314951689,476.31,157.27,157.26,439.22]
["binance-futures","SOLUSDT",1751315026754,736.0,157.18,157.17,177.53]
["binance-futures","SOLUSDT",1751315051771,278.51,157.2,157.19,443.83]
["binance-futures","SOLUSDT",1751315080967,210.36,157.17,157.16,1050.3]
["binance-futures","SOLUSDT",1751315149201,741.87,157.16,157.15,145.9]
["binance-futures","SOLUSDT",1751315173971,706.33,157.1,157.09,215.94]
["binance-futures","SOLUSDT",1751315206355,385.6,157.12,157.11,606.37]
["binance-futures","SOLUSDT",1751315274187,445.79,157.19,157.18,381.13]
["binance-futures","SOLUSDT",1751315299450,367.95,157.18,157.17,978.55]
["binance-futures","SOLUSDT",1751315340667,653.19,157.11,157.1,715.04]
["binance-futures","SOLUSDT",1751315403421,278.31,157.1,157.09,500.21]
["binance-futures","SOLUSDT",1751315434538,407.62,157.18,157.17,773.73]
["binance-futures","SOLUSDT",1751315507641,1029.17,157.05,157.04,325.84]
["binance-futures","SOLUSDT",1751315533712,61.01,157.07,157.06,1656.81]
["binance-futures","SOLUSDT",1751315563756,827.62,157.03,157.02,266.73]
["binance-futures","SOLUSDT",1751315596258,567.57,157.0,156.99,586.57]
["binance-futures","SOLUSDT",1751315665159,391.28,157.02,157.01,218.88]
["binance-futures","SOLUSDT",1751315691911,578.71,157.1,157.09,891.07]
["binance-futures","SOLUSDT",1751315757833,475.0,157.2,157.19,1411.9]
["binance-futures","SOLUSDT",1751315786101,595.34,157.23,157.22,1317.14]
["binance-futures","SOLUSDT",1751315813784,1435.92,157.13,157.12,181.79]
["binance-futures","SOLUSDT",1751315887212,20.89,157.15,157.14,1235.63]
["binance-futures","SOLUSDT",1751315931209,928.03,157.2,157.19,300.91]
["binance-futures","SOLUSDT",1751315947412,192.78,157.2,157.19,1090.18]
["binance-futures","SOLUSDT",1751316028415,765.02,157.14,157.13,292.1]
["binance-futures","SOLUSDT",1751316056358,281.52,157.19,157.18,621.97]
["binance-futures","SOLUSDT",1751316128855,501.16,157.21,157.2,428.84]
["binance-futures","SOLUSDT",1751316163191,363.4,157.17,157.16,223.58]
["binance-futures","SOLUSDT",1751316192567,724.31,157.15,157.14,860.21]
["binance-futures","SOLUSDT",1751316240818,722.01,157.02,157.01,173.69]
["binance-futures","SOLUSDT",1751316287073,338.8,156.68,156.67,727.94]
["binance-futures","SOLUSDT",1751316311507,145.59,156.77,156.76,1251.63]
["binance-futures","SOLUSDT",1751316387082,91.44,156.74,156.73,1214.51]
["binance-futures","SOLUSDT",1751316414970,2184.73,156.77,156.76,345.15]
["binance-futures","SOLUSDT",1751316442884,713.87,156.78,156.77,517.99]
["binance-futures","SOLUSDT",1751316519077,639.68,156.79,156.78,264.45]
["binance-futures","SOLUSDT",1751316547955,103.67,156.92,156.91,1566.73]
["binance-futures","SOLUSDT",1751316575429,662.04,156.95,156.94,209.22]
["binance-futures","SOLUSDT",1751316646397,241.28,156.87,156.86,541.38]
["binance-futures","SOLUSDT",1751316671371,946.68,156.79,156.78,30.61]
["binance-futures","SOLUSDT",1751316752039,480.86,156.89,156.88,376.21]
["binance-futures","SOLUSDT",1751316777850,1328.23,156.9,156.89,255.98]
["binance-futures","SOLUSDT",1751316804142,90.07,156.91,156.9,545.18]
["binance-futures","SOLUSDT",1751316849058,431.89,156.9,156.89,117.38]
["binance-futures","SOLUSDT",1751316910509,433.67,156.71,156.7,193.57]
["binance-futures","SOLUSDT",1751316947044,1344.99,156.69,156.68,376.87]
["binance-futures","SOLUSDT",1751317022103,1387.87,156.77,156.76,160.38]
["binance-futures","SOLUSDT",1751317050638,408.96,156.88,156.87,530.4]
["binance-futures","SOLUSDT",1751317084679,179.14,156.89,156.88,535.67]
["binance-futures","SOLUSDT",1751317155633,81.46,156.36,156.35,716.65]
["binance-futures","SOLUSDT",1751317177102,372.72,156.49,156.48,749.51]
["binance-futures","SOLUSDT",1751317201797,232.55,156.51,156.5,700.54]
["binance-futures","SOLUSDT",1751317273748,890.45,156.55,156.54,416.19]
["binance-futures","SOLUSDT",1751317311068,484.24,156.47,156.46,987.73]
["binance-futures","SOLUSDT",1751317383196,222.41,156.4,156.39,822.88]
["binance-futures","SOLUSDT",1751317405511,358.57,156.22,156.21,175.78]
["binance-futures","SOLUSDT",1751317446159,269.91,156.12,156.11,722.35]
["binance-futures","SOLUSDT",1751317501181,175.42,156.26,156.25,1398.55]
["binance-futures","SOLUSDT",1751317528765,199.5,156.25,156.24,705.99]
["binance-futures","SOLUSDT",1751317552387,1407.0,156.18,156.17,255.93]
["binance-futures","SOLUSDT",1751317624555,195.35,156.1,156.09,1216.17]
["binance-futures","SOLUSDT",1751317654716,116.23,156.25,156.24,1354.55]
["binance-futures","SOLUSDT",1751317682244,392.73,156.25,156.24,507.58]
["binance-futures","SOLUSDT",1751317746225,506.37,156.1,156.09,152.79]
["binance-futures","SOLUSDT",1751317779747,645.14,156.15,156.14,512.09]
["binance-futures","SOLUSDT",1751317851975,211.28,156.16,156.15,681.47]
["binance-futures","SOLUSDT",1751317886900,827.77,156.12,156.11,729.35]
["binance-futures","SOLUSDT",1751317915231,28.28,156.24,156.23,1743.59]
["binance-futures","SOLUSDT",1751317987646,192.46,156.35,156.34,766.77]
["binance-futures","SOLUSDT",1751318019300,168.5,156.42,156.41,831.92]
["binance-futures","SOLUSDT",1751318049548,498.47,156.56,156.55,652.69]
["binance-futures","SOLUSDT",1751318119862,245.03,156.69,156.68,1085.92]
["binance-futures","SOLUSDT",1751318147701,298.75,156.55,156.54,159.98]
["binance-futures","SOLUSDT",1751318174700,416.48,156.57,156.56,125.87]
["binance-futures","SOLUSDT",1751318258114,530.93,156.59,156.58,513.37]
["binance-futures","SOLUSDT",1751318287011,563.01,156.57,156.56,111.58]
["binance-futures","SOLUSDT",1751318315217,216.09,156.59,156.58,889.61]
["binance-futures","SOLUSDT",1751318401255,609.93,156.61,156.6,85.99]
["binance-futures","SOLUSDT",1751318415198,399.3,156.6,156.59,371.82]
["binance-futures","SOLUSDT",1751318451151,309.24,156.64,156.63,635.47]
["binance-futures","SOLUSDT",1751318528341,123.39,156.33,156.32,577.8]
["binance-futures","SOLUSDT",1751318558299,332.64,156.32,156.31,313.44]
["binance-futures","SOLUSDT",1751318636225,361.73,156.05,156.04,232.78]
["binance-futures","SOLUSDT",1751318672551,642.14,156.08,156.07,237.71]
["binance-futures","SOLUSDT",1751318693723,208.78,156.04,156.03,495.69]
["binance-futures","SOLUSDT",1751318768398,486.46,156.15,156.14,138.02]
["binance-futures","SOLUSDT",1751318796453,404.23,156.25,156.24,186.06]
["binance-futures","SOLUSDT",1751318832409,138.02,156.24,156.23,566.74]
["binance-futures","SOLUSDT",1751318915935,351.76,156.27,156.26,174.61]
["binance-futures","SOLUSDT",1751318944623,171.66,156.12,156.11,612.98]
["binance-futures","SOLUSDT",1751319001664,262.15,156.12,156.11,345.6]
["binance-futures","SOLUSDT",1751319056264,659.27,155.98,155.97,170.98]
["binance-futures","SOLUSDT",1751319085002,169.89,155.92,155.91,365.04]
["binance-futures","SOLUSDT",1751319155299,413.23,156.08,156.07,238.01]
["binance-futures","SOLUSDT",1751319182622,208.69,156.22,156.21,534.83]
["binance-futures","SOLUSDT",1751319214598,250.24,156.3,156.29,86.44]
["binance-futures","SOLUSDT",1751319290133,133.88,156.24,156.23,415.57]
["binance-futures","SOLUSDT",1751319319453,385.84,156.15,156.14,143.4]
["binance-futures","SOLUSDT",1751319350278,142.96,156.45,156.44,227.39]
["binance-futures","SOLUSDT",1751319424527,391.32,156.41,156.4,92.89]
["binance-futures","SOLUSDT",1751319459458,311.68,156.46,156.45,94.84]
["binance-futures","SOLUSDT",1751319486378,123.91,156.44,156.43,450.7]
["binance-futures","SOLUSDT",1751319571207,362.46,156.39,156.38,208.4]
["binance-futures","SOLUSDT",1751319608907,151.57,156.4,156.39,383.34]
["binance-futures","SOLUSDT",1751319647507,206.57,156.42,156.41,134.14]
["binance-futures","SOLUSDT",1751319723896,269.59,156.41,156.4,87.8]
["binance-futures","SOLUSDT",1751319752736,137.6,156.39,156.38,1186.5]
["binance-futures","SOLUSDT",1751319835965,48.31,156.28,156.27,497.02]
["binance-futures","SOLUSDT",1751319872807,129.27,156.39,156.38,94.93]
["binance-futures","SOLUSDT",1751319903159,425.8,156.41,156.4,92.48]
["binance-futures","SOLUSDT",1751319975387,269.46,155.99,155.98,133.26]
["binance-futures","SOLUSDT",1751320016580,79.37,156.11,156.1,686.63]
["binance-futures","SOLUSDT",1751320030272,301.74,156.18,156.17,63.0]
["binance-futures","SOLUSDT",1751320117987,38.26,156.18,156.17,411.91]
["binance-futures","SOLUSDT",1751320147470,47.42,156.18,156.17,533.03]
["binance-futures","SOLUSDT",1751320177197,135.28,156.07,156.06,711.71]
["binance-futures","SOLUSDT",1751320261545,414.7,155.86,155.85,227.97]
["binance-futures","SOLUSDT",1751320297167,321.9,155.85,155.84,183.22]
["binance-futures","SOLUSDT",1751320353467,250.95,155.79,155.78,517.35]
["binance-futures","SOLUSDT",1751320382357,368.63,155.73,155.72,99.41]
["binance-futures","SOLUSDT",1751320408404,637.55,155.64,155.63,143.76]
["binance-futures","SOLUSDT",1751320441340,149.05,155.59,155.58,145.35]
["binance-futures","SOLUSDT",1751320502002,146.12,155.59,155.58,293.4]
["binance-futures","SOLUSDT",1751320524187,61.96,155.83,155.82,563.08]
["binance-futures","SOLUSDT",1751320567230,35.94,155.97,155.96,360.34]
["binance-futures","SOLUSDT",1751320614741,285.13,155.68,155.67,332.05]
["binance-futures","SOLUSDT",1751320644658,255.21,155.53,155.52,364.47]
["binance-futures","SOLUSDT",1751320708861,239.65,155.49,155.48,507.28]
["binance-futures","SOLUSDT",1751320736082,399.65,155.64,155.63,321.72]
["binance-futures","SOLUSDT",1751320768745,27.9,155.52,155.51,718.56]
["binance-futures","SOLUSDT",1751320838773,61.93,155.72,155.71,613.91]
["binance-futures","SOLUSDT",1751320864054,583.15,155.88,155.87,284.15]
["binance-futures","SOLUSDT",1751320890057,510.16,155.79,155.78,67.25]
["binance-futures","SOLUSDT",1751320959523,801.72,155.71,155.7,311.92]
["binance-futures","SOLUSDT",1751320986327,301.98,155.67,155.66,1365.66]
["binance-futures","SOLUSDT",1751321051834,857.46,155.8,155.79,267.72]
["binance-futures","SOLUSDT",1751321075837,467.13,155.72,155.71,498.44]
["binance-futures","SOLUSDT",1751321104212,736.82,155.78,155.77,304.04]
["binance-futures","SOLUSDT",1751321137800,431.12,155.74,155.73,854.87]
["binance-futures","SOLUSDT",1751321198838,842.37,155.45,155.44,836.93]
["binance-futures","SOLUSDT",1751321220303,294.42,155.31,155.3,960.51]
["binance-futures","SOLUSDT",1751321285978,1691.52,155.37,155.36,564.7]
["binance-futures","SOLUSDT",1751321315506,1181.94,155.4,155.39,317.06]
["binance-futures","SOLUSDT",1751321340269,1225.91,155.35,155.34,584.36]
["binance-futures","SOLUSDT",1751321407931,1018.33,155.51,155.5,324.17]
["binance-futures","SOLUSDT",1751321453543,227.95,155.37,155.36,867.46]
["binance-futures","SOLUSDT",1751321464702,473.62,155.35,155.34,1008.82]
["binance-futures","SOLUSDT",1751321533217,785.59,155.07,155.06,1520.41]
["binance-futures","SOLUSDT",1751321555021,1186.69,154.98,154.97,975.39]
["binance-futures","SOLUSDT",1751321617383,2141.53,155.0,154.99,29.69]
["binance-futures","SOLUSDT",1751321647479,680.77,155.0,154.99,1007.77]
["binance-futures","SOLUSDT",1751321688885,776.1,155.05,155.04,694.19]
["binance-futures","SOLUSDT",1751321737020,427.43,155.31,155.3,737.8]
["binance-futures","SOLUSDT",1751321763337,1536.67,155.4,155.39,928.08]
["binance-futures","SOLUSDT",1751321786502,1166.15,155.34,155.33,296.72]
["binance-futures","SOLUSDT",1751321859064,513.28,155.02,155.01,890.43]
["binance-futures","SOLUSDT",1751321884685,586.95,155.13,155.12,437.79]
["binance-futures","SOLUSDT",1751321911115,932.05,155.11,155.1,719.69]
["binance-futures","SOLUSDT",1751321962523,790.97,155.22,155.21,259.59]
["binance-futures","SOLUSDT",1751322014261,893.45,155.31,155.3,271.68]
["binance-futures","SOLUSDT",1751322045254,1007.36,155.22,155.21,51.56]
["binance-futures","SOLUSDT",1751322112954,903.78,155.06,155.05,172.66]
["binance-futures","SOLUSDT",1751322137938,1306.12,154.98,154.97,1028.01]
["binance-futures","SOLUSDT",1751322215320,237.24,155.12,155.11,821.74]
["binance-futures","SOLUSDT",1751322244281,1220.81,155.15,155.14,835.56]
["binance-futures","SOLUSDT",1751322274594,836.41,155.11,155.1,488.66]
["binance-futures","SOLUSDT",1751322344727,355.13,155.32,155.31,880.95]
["binance-futures","SOLUSDT",1751322371506,412.45,155.3,155.29,872.74]
["binance-futures","SOLUSDT",1751322403548,1034.91,155.22,155.21,1270.3]
["binance-futures","SOLUSDT",1751322477456,219.95,155.2,155.19,1907.41]
["binance-futures","SOLUSDT",1751322505172,605.33,155.25,155.24,446.5]
["binance-futures","SOLUSDT",1751322538815,918.83,155.26,155.25,356.8]
["binance-futures","SOLUSDT",1751322627844,511.97,155.34,155.33,896.1]
["binance-futures","SOLUSDT",1751322648902,81.22,155.39,155.38,966.02]
["binance-futures","SOLUSDT",1751322674345,412.67,155.41,155.4,821.42]
["binance-futures","SOLUSDT",1751322737888,953.8,155.26,155.25,675.68]
["binance-futures","SOLUSDT",1751322771563,1943.8,155.3,155.29,3.19]
["binance-futures","SOLUSDT",1751322847592,120.3,155.33,155.32,1324.35]
["binance-futures","SOLUSDT",1751322877260,937.87,155.39,155.38,280.61]
["binance-futures","SOLUSDT",1751322926798,1061.54,155.43,155.42,268.52]
["binance-futures","SOLUSDT",1751322980350,941.58,155.44,155.43,481.42]
["binance-futures","SOLUSDT",1751323013930,1406.85,155.36,155.35,196.6]
["binance-futures","SOLUSDT",1751323041398,914.47,155.38,155.37,492.08]
["binance-futures","SOLUSDT",1751323114101,1353.93,155.4,155.39,460.25]
["binance-futures","SOLUSDT",1751323148418,333.16,155.37,155.36,955.49]
["binance-futures","SOLUSDT",1751323199121,1091.71,155.36,155.35,1244.45]
["binance-futures","SOLUSDT",1751323257900,509.36,155.4,155.39,592.38]
["binance-futures","SOLUSDT",1751323291443,486.5,155.35,155.34,942.93]
["binance-futures","SOLUSDT",1751323370101,708.6,155.44,155.43,310.01]
["binance-futures","SOLUSDT",1751323404882,843.08,155.47,155.46,381.0]
["binance-futures","SOLUSDT",1751323433114,147.54,155.36,155.35,1356.75]
["binance-futures","SOLUSDT",1751323510043,873.51,155.38,155.37,406.21]
["binance-futures","SOLUSDT",1751323518796,720.72,155.34,155.33,710.1]
["binance-futures","SOLUSDT",1751323573414,494.22,155.39,155.38,868.72]
["binance-futures","SOLUSDT",1751323655700,890.21,155.27,155.26,642.74]
["binance-futures","SOLUSDT",1751323680921,340.49,155.16,155.15,654.71]
["binance-futures","SOLUSDT",1751323703766,647.35,155.02,155.01,554.87]
["binance-futures","SOLUSDT",1751323779561,427.77,155.19,155.18,907.41]
["binance-futures","SOLUSDT",1751323806901,123.96,155.12,155.11,1031.44]
["binance-futures","SOLUSDT",1751323840714,365.4,155.16,155.15,719.1]
["binance-futures","SOLUSDT",1751323916595,508.17,155.18,155.17,796.03]
["binance-futures","SOLUSDT",1751323946097,1463.73,155.14,155.13,208.81]
["binance-futures","SOLUSDT",1751323982017,647.75,155.22,155.21,255.08]
["binance-futures","SOLUSDT",1751324060584,769.13,155.21,155.2,709.79]
["binance-futures","SOLUSDT",1751324088058,767.93,155.12,155.11,284.42]
["binance-futures","SOLUSDT",1751324175107,896.82,155.15,155.14,106.03]
["binance-futures","SOLUSDT",1751324219585,338.69,155.06,155.05,1844.55]
["binance-futures","SOLUSDT",1751324234953,769.12,155.06,155.05,805.45]
["binance-futures","SOLUSDT",1751324313558,689.09,155.23,155.22,1147.07]
["binance-futures","SOLUSDT",1751324339713,891.91,155.19,155.18,447.89]
["binance-futures","SOLUSDT",1751324374050,668.05,155.12,155.11,642.05]
["binance-futures","SOLUSDT",1751324447441,1404.64,155.08,155.07,303.79]
["binance-futures","SOLUSDT",1751324474349,1220.74,155.1,155.09,1558.25]
["binance-futures","SOLUSDT",1751324525906,627.03,155.18,155.17,1691.76]
["binance-futures","SOLUSDT",1751324580000,1001.39,155.08,155.07,262.52]
["binance-futures","SOLUSDT",1751324610139,565.08,155.11,155.1,1009.91]
["binance-futures","SOLUSDT",1751324681639,465.21,155.04,155.03,885.92]
["binance-futures","SOLUSDT",1751324708843,2746.4,154.98,154.97,112.86]
["binance-futures","SOLUSDT",1751324738350,700.9,155.06,155.05,995.25]
["binance-futures","SOLUSDT",1751324780569,1250.43,155.24,155.23,747.3]
["binance-futures","SOLUSDT",1751324836549,1053.34,155.24,155.23,294.31]
["binance-futures","SOLUSDT",1751324868671,731.51,155.21,155.2,403.66]
["binance-futures","SOLUSDT",1751324947247,507.55,155.2,155.19,851.77]
["binance-futures","SOLUSDT",1751324983418,1431.79,155.22,155.21,291.52]
["binance-futures","SOLUSDT",1751325012057,1422.53,155.37,155.36,355.69]
["binance-futures","SOLUSDT",1751325080423,620.54,155.53,155.52,1793.15]
["binance-futures","SOLUSDT",1751325136643,1510.62,155.63,155.62,155.69]
["binance-futures","SOLUSDT",1751325139491,2511.72,155.66,155.65,385.54]
["binance-futures","SOLUSDT",1751325217206,1056.98,155.69,155.68,152.73]
["binance-futures","SOLUSDT",1751325244750,256.08,155.66,155.65,1026.44]
["binance-futures","SOLUSDT",1751325319196,1871.1,155.63,155.62,341.96]
["binance-futures","SOLUSDT",1751325348257,1087.22,155.48,155.47,519.88]
["binance-futures","SOLUSDT",1751325374031,255.33,155.48,155.47,921.75]
["binance-futures","SOLUSDT",1751325410037,775.31,155.58,155.57,815.38]
["binance-futures","SOLUSDT",1751325482313,382.84,155.54,155.53,703.89]
["binance-futures","SOLUSDT",1751325512099,280.49,155.48,155.47,785.78]
["binance-futures","SOLUSDT",1751325589407,350.88,155.55,155.54,776.1]
["binance-futures","SOLUSDT",1751325616273,229.46,155.53,155.52,1006.87]
["binance-futures","SOLUSDT",1751325647720,1619.01,155.49,155.48,454.82]
["binance-futures","SOLUSDT",1751325722590,2103.18,155.38,155.37,499.54]
["binance-futures","SOLUSDT",1751325765002,191.29,155.41,155.4,1160.41]
["binance-futures","SOLUSDT",1751325825500,67.32,155.4,155.39,1149.64]
["binance-futures","SOLUSDT",1751325862759,595.6,155.4,155.39,247.61]
["binance-futures","SOLUSDT",1751325893011,227.64,155.39,155.38,790.45]
["binance-futures","SOLUSDT",1751325930339,1028.81,155.43,155.42,429.17]
["binance-futures","SOLUSDT",1751326008453,360.4,155.29,155.28,1658.39]
["binance-futures","SOLUSDT",1751326038574,430.87,155.29,155.28,958.0]
["binance-futures","SOLUSDT",1751326100064,1012.56,155.32,155.31,1159.89]
["binance-futures","SOLUSDT",1751326155072,2028.1,155.38,155.37,41.19]
["binance-futures","SOLUSDT",1751326186001,586.31,155.4,155.39,1582.55]
["binance-futures","SOLUSDT",1751326259589,1272.9,155.26,155.25,455.61]
["binance-futures","SOLUSDT",1751326287920,607.43,155.21,155.2,1096.23]
["binance-futures","SOLUSDT",1751326319374,1113.55,155.16,155.15,176.54]
["binance-futures","SOLUSDT",1751326364707,1893.72,155.2,155.19,83.95]
["binance-futures","SOLUSDT",1751326419042,858.91,155.31,155.3,1540.89]
["binance-futures","SOLUSDT",1751326455500,569.23,155.29,155.28,1173.44]
["binance-futures","SOLUSDT",1751326529347,111.86,155.09,155.08,1056.4]
["binance-futures","SOLUSDT",1751326562068,685.43,155.14,155.13,1120.82]
["binance-futures","SOLUSDT",1751326632524,1102.7,155.01,155.0,378.09]
["binance-futures","SOLUSDT",1751326659154,348.79,155.06,155.05,1024.44]
["binance-futures","SOLUSDT",1751326717710,498.93,155.08,155.07,659.78]
["binance-futures","SOLUSDT",1751326764717,71.64,155.01,155.0,1302.21]
["binance-futures","SOLUSDT",1751326799010,1602.5,154.98,154.97,835.75]
["binance-futures","SOLUSDT",1751326824903,2102.52,154.98,154.97,71.8]
["binance-futures","SOLUSDT",1751326900394,751.9,155.08,155.07,195.54]
["binance-futures","SOLUSDT",1751326933065,313.14,155.08,155.07,1442.18]
["binance-futures","SOLUSDT",1751326961770,660.76,155.09,155.08,204.82]
["binance-futures","SOLUSDT",1751327052943,270.4,155.07,155.06,1372.74]
["binance-futures","SOLUSDT",1751327077233,472.66,155.09,155.08,713.95]
["binance-futures","SOLUSDT",1751327148974,729.24,154.97,154.96,919.11]
["binance-futures","SOLUSDT",1751327184370,615.91,155.02,155.01,312.92]
["binance-futures","SOLUSDT",1751327211304,721.81,155.05,155.04,900.81]
["binance-futures","SOLUSDT",1751327288905,158.86,154.77,154.76,1465.14]
["binance-futures","SOLUSDT",1751327316063,763.05,154.78,154.77,386.11]
["binance-futures","SOLUSDT",1751327355825,423.22,154.89,154.88,1333.01]
["binance-futures","SOLUSDT",1751327413916,953.9,154.82,154.81,1216.08]
["binance-futures","SOLUSDT",1751327446835,657.53,154.83,154.82,597.66]
["binance-futures","SOLUSDT",1751327472322,972.48,154.85,154.84,305.22]
["binance-futures","SOLUSDT",1751327547529,54.65,154.74,154.73,816.26]
["binance-futures","SOLUSDT",1751327574982,1137.24,154.51,154.5,917.14]
["binance-futures","SOLUSDT",1751327597125,534.93,154.57,154.56,1853.1]
["binance-futures","SOLUSDT",1751327649922,779.19,154.59,154.58,444.98]
["binance-futures","SOLUSDT",1751327700498,2467.2,154.61,154.6,524.48]
["binance-futures","SOLUSDT",1751327733382,1017.18,154.64,154.63,196.37]
["binance-futures","SOLUSDT",1751327809002,368.92,154.54,154.53,971.57]
["binance-futures","SOLUSDT",1751327837192,366.99,154.6,154.59,1474.46]
["binance-futures","SOLUSDT",1751327918708,259.73,154.63,154.62,1209.51]
["binance-futures","SOLUSDT",1751327923124,264.08,154.63,154.62,843.62]
["binance-futures","SOLUSDT",1751327963540,370.09,154.82,154.81,911.72]
["binance-futures","SOLUSDT",1751327963562,362.68,154.82,154.81,859.71]
["binance-futures","SOLUSDT",1751327963634,362.63,154.82,154.81,775.67]
["binance-futures","SOLUSDT",1751327963700,370.13,154.82,154.81,776.04]
["binance-futures","SOLUSDT",1751327963733,370.13,154.82,154.81,856.89]
["binance-futures","SOLUSDT",1751327963798,362.63,154.82,154.81,776.04]
["binance-futures","SOLUSDT",1751327963855,351.13,154.82,154.81,776.04]
["binance-futures","SOLUSDT",1751327963907,364.56,154.82,154.81,776.04]
["binance-futures","SOLUSDT",1751327963976,1605.15,154.8,154.79,451.94]
["binance-futures","SOLUSDT",1751327964027,1244.92,154.8,154.79,620.41]
["binance-futures","SOLUSDT",1751327964077,1331.96,154.8,154.79,670.78]
["binance-futures","SOLUSDT",1751327964129,1251.73,154.8,154.79,825.65]
["binance-futures","SOLUSDT",1751327964175,1331.47,154.8,154.79,824.25]
["binance-futures","SOLUSDT",1751327964230,1252.63,154.8,154.79,824.25]
["binance-futures","SOLUSDT",1751327964276,1252.87,154.8,154.79,636.05]
["binance-futures","SOLUSDT",1751327964332,1254.76,154.8,154.79,581.08]
["binance-futures","SOLUSDT",1751327964392,1339.81,154.8,154.79,445.13]
["binance-futures","SOLUSDT",1751327964422,1343.36,154.8,154.79,445.09]
["binance-futures","SOLUSDT",1751327964501,1343.15,154.8,154.79,266.03]
["binance-futures","SOLUSDT",1751327964549,1278.11,154.8,154.79,396.03]
["binance-futures","SOLUSDT",1751327964630,1294.09,154.8,154.79,396.03]
["binance-futures","SOLUSDT",1751327964712,1294.34,154.8,154.79,396.03]
["binance-futures","SOLUSDT",1751327964864,1294.34,154.8,154.79,404.73]
["binance-futures","SOLUSDT",1751327964924,1294.34,154.8,154.79,330.32]
["binance-futures","SOLUSDT",1751327964976,1292.09,154.8,154.79,330.32]
["binance-futures","SOLUSDT",1751327965035,1294.09,154.8,154.79,485.94]
["binance-futures","SOLUSDT",1751327965138,1294.09,154.8,154.79,487.59]
["binance-futures","SOLUSDT",1751327965189,1294.13,154.8,154.79,488.66]
["binance-futures","SOLUSDT",1751327965244,1294.13,154.8,154.79,470.58]
["binance-futures","SOLUSDT",1751327965291,1294.61,154.8,154.79,470.58]
["binance-futures","SOLUSDT",1751327965344,1294.61,154.8,154.79,470.51]
["binance-futures","SOLUSDT",1751327965394,1295.61,154.8,154.79,470.51]
["binance-futures","SOLUSDT",1751327965434,1295.56,154.8,154.79,470.51]
["binance-futures","SOLUSDT",1751327965508,1303.16,154.8,154.79,470.51]
["binance-futures","SOLUSDT",1751327965625,1302.96,154.8,154.79,471.28]
["binance-futures","SOLUSDT",1751327965732,1300.96,154.8,154.79,471.28]
["binance-futures","SOLUSDT",1751327965842,1303.03,154.8,154.79,471.28]
["binance-futures","SOLUSDT",1751327966074,1884.0,154.79,154.78,740.58]
["binance-futures","SOLUSDT",1751327966116,1882.58,154.79,154.78,740.69]
["binance-futures","SOLUSDT",1751327966176,1885.66,154.79,154.78,741.33]
["binance-futures","SOLUSDT",1751327966222,1920.8,154.79,154.78,741.33]
["binance-futures","SOLUSDT",1751327966279,2002.37,154.79,154.78,741.33]
["binance-futures","SOLUSDT",1751327966331,1828.62,154.79,154.78,741.44]
["binance-futures","SOLUSDT",1751327966385,1789.27,154.79,154.78,741.48]
["binance-futures","SOLUSDT",1751327966437,1790.27,154.79,154.78,741.48]
["binance-futures","SOLUSDT",1751327966491,1787.04,154.79,154.78,775.16]
["binance-futures","SOLUSDT",1751327966541,1784.31,154.79,154.78,775.16]
["binance-futures","SOLUSDT",1751327966575,1784.31,154.79,154.78,781.66]
["binance-futures","SOLUSDT",1751327966677,1784.3,154.79,154.78,781.55]
["binance-futures","SOLUSDT",1751327966747,1784.3,154.79,154.78,777.7]
["binance-futures","SOLUSDT",1751327966856,1784.34,154.79,154.78,777.78]
["binance-futures","SOLUSDT",1751327966933,1787.23,154.79,154.78,777.78]
["binance-futures","SOLUSDT",1751327967036,1777.01,154.79,154.78,777.78]
["binance-futures","SOLUSDT",1751327967140,1775.01,154.79,154.78,777.7]
["binance-futures","SOLUSDT",1751327967250,1777.01,154.79,154.78,777.7]
["binance-futures","SOLUSDT",1751327967300,1790.04,154.79,154.78,777.7]
["binance-futures","SOLUSDT",1751327967339,1790.08,154.79,154.78,777.59]
["binance-futures","SOLUSDT",1751327967398,1789.08,154.79,154.78,777.92]
["binance-futures","SOLUSDT",1751327967683,1787.08,154.79,154.78,777.92]
["binance-futures","SOLUSDT",1751327967749,1787.08,154.79,154.78,778.66]
["binance-futures","SOLUSDT",1751327967803,1789.08,154.79,154.78,778.66]
["binance-futures","SOLUSDT",1751327967857,1789.08,154.79,154.78,778.43]
["binance-futures","SOLUSDT",1751327967902,1789.08,154.79,154.78,778.57]
["binance-futures","SOLUSDT",1751327967999,1789.07,154.79,154.78,777.05]
["binance-futures","SOLUSDT",1751327968047,1789.07,154.79,154.78,777.02]
["binance-futures","SOLUSDT",1751327968101,1788.72,154.79,154.78,777.02]
["binance-futures","SOLUSDT",1751327968148,1788.83,154.79,154.78,777.06]
["binance-futures","SOLUSDT",1751327968259,1678.83,154.79,154.78,777.06]
["binance-futures","SOLUSDT",1751327968311,1678.82,154.79,154.78,777.56]
["binance-futures","SOLUSDT",1751327968365,1678.66,154.79,154.78,777.56]
["binance-futures","SOLUSDT",1751327968414,1679.71,154.79,154.78,777.57]
["binance-futures","SOLUSDT",1751327968473,1679.97,154.79,154.78,777.57]
["binance-futures","SOLUSDT",1751327968521,1671.89,154.79,154.78,844.61]
["binance-futures","SOLUSDT",1751327968910,1671.89,154.79,154.78,844.99]
["binance-futures","SOLUSDT",1751327969120,1671.89,154.79,154.78,844.43]
["binance-futures","SOLUSDT",1751327969171,1686.25,154.79,154.78,845.1]
["binance-futures","SOLUSDT",1751327969223,1686.25,154.79,154.78,902.73]
["binance-futures","SOLUSDT",1751327969259,1683.44,154.79,154.78,902.73]
["binance-futures","SOLUSDT",1751327969329,1684.45,154.79,154.78,902.73]
["binance-futures","SOLUSDT",1751327969365,1684.4,154.79,154.78,905.54]
["binance-futures","SOLUSDT",1751327969424,1684.28,154.79,154.78,905.58]
["binance-futures","SOLUSDT",1751327969500,1684.32,154.79,154.78,905.59]
["binance-futures","SOLUSDT",1751327969700,1684.32,154.79,154.78,906.34]
["binance-futures","SOLUSDT",1751327969744,1684.32,154.79,154.78,915.93]
["binance-futures","SOLUSDT",1751327969876,1683.26,154.79,154.78,917.17]
["binance-futures","SOLUSDT",1751327969986,1683.21,154.79,154.78,919.32]
["binance-futures","SOLUSDT",1751327970036,1685.92,154.79,154.78,919.32]
["binance-futures","SOLUSDT",1751327970102,1685.91,154.79,154.78,919.32]
["binance-futures","SOLUSDT",1751327970161,1537.34,154.79,154.78,920.38]
["binance-futures","SOLUSDT",1751327970197,1538.32,154.79,154.78,922.25]
["binance-futures","SOLUSDT",1751327970271,1538.32,154.79,154.78,922.53]
["binance-futures","SOLUSDT",1751327970337,1538.32,154.79,154.78,922.42]
["binance-futures","SOLUSDT",1751327970375,1538.59,154.79,154.78,922.44]
["binance-futures","SOLUSDT",1751327970488,1546.32,154.79,154.78,920.97]
["binance-futures","SOLUSDT",1751327970820,1546.32,154.79,154.78,573.42]
["binance-futures","SOLUSDT",1751327970871,1867.37,154.78,154.77,253.04]
["binance-futures","SOLUSDT",1751327970921,2027.71,154.78,154.77,257.83]
["binance-futures","SOLUSDT",1751327970973,2128.88,154.78,154.77,34.46]
["binance-futures","SOLUSDT",1751327971024,2397.79,154.77,154.76,766.59]
["binance-futures","SOLUSDT",1751327971073,2255.37,154.77,154.76,780.79]
["binance-futures","SOLUSDT",1751327971127,2431.09,154.77,154.76,780.9]
["binance-futures","SOLUSDT",1751327971180,2441.67,154.77,154.76,780.9]
["binance-futures","SOLUSDT",1751327971283,2005.02,154.77,154.76,781.13]
["binance-futures","SOLUSDT",1751327971336,2006.45,154.77,154.76,781.09]
["binance-futures","SOLUSDT",1751327971378,2082.49,154.77,154.76,777.44]
["binance-futures","SOLUSDT",1751327971430,2002.41,154.77,154.76,777.48]
["binance-futures","SOLUSDT",1751327971496,2002.41,154.77,154.76,767.8]
["binance-futures","SOLUSDT",1751327971547,2075.71,154.77,154.76,763.75]
["binance-futures","SOLUSDT",1751327971582,2003.15,154.77,154.76,763.75]
["binance-futures","SOLUSDT",1751327971651,2088.78,154.77,154.76,763.75]
["binance-futures","SOLUSDT",1751327971684,2088.84,154.77,154.76,763.75]
["binance-futures","SOLUSDT",1751327971749,2088.88,154.77,154.76,763.79]
["binance-futures","SOLUSDT",1751327971811,2015.97,154.77,154.76,765.79]
["binance-futures","SOLUSDT",1751327971939,2204.46,154.77,154.76,108.04]
["binance-futures","SOLUSDT",1751327972097,2129.78,154.77,154.76,108.04]
["binance-futures","SOLUSDT",1751327972142,2131.77,154.77,154.76,108.08]
["binance-futures","SOLUSDT",1751327972195,2255.9,154.77,154.76,108.08]
["binance-futures","SOLUSDT",1751327972246,2131.73,154.77,154.76,108.08]
["binance-futures","SOLUSDT",1751327972314,2131.73,154.77,154.76,108.33]
["binance-futures","SOLUSDT",1751327972368,2131.73,154.77,154.76,108.08]
["binance-futures","SOLUSDT",1751327972421,2131.73,154.77,154.76,108.3]
["binance-futures","SOLUSDT",1751327972480,2781.16,154.76,154.75,647.42]
["binance-futures","SOLUSDT",1751327972530,2881.34,154.76,154.75,361.95]
["binance-futures","SOLUSDT",1751327972581,2882.33,154.76,154.75,480.54]
["binance-futures","SOLUSDT",1751327972630,2890.19,154.76,154.75,480.5]
["binance-futures","SOLUSDT",1751327972684,2879.92,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327972729,2820.3,154.76,154.75,478.95]
["binance-futures","SOLUSDT",1751327972776,2820.34,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327972841,2822.97,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327972890,2748.23,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327972940,2747.82,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327972988,2747.64,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973040,2749.23,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973101,2861.66,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973180,2813.25,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973230,2749.23,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973283,2816.96,154.76,154.75,478.99]
["binance-futures","SOLUSDT",1751327973335,2752.94,154.76,154.75,479.08]
["binance-futures","SOLUSDT",1751327973392,2886.8,154.76,154.75,123.33]
["binance-futures","SOLUSDT",1751327973443,2962.7,154.75,154.74,95.37]
["binance-futures","SOLUSDT",1751327973494,2995.77,154.75,154.74,91.06]
["binance-futures","SOLUSDT",1751327973546,2393.37,154.75,154.74,90.97]
["binance-futures","SOLUSDT",1751327973597,2517.82,154.75,154.74,82.35]
["binance-futures","SOLUSDT",1751327973645,2534.59,154.75,154.74,82.46]
["binance-futures","SOLUSDT",1751327973700,2495.05,154.75,154.74,82.54]
["binance-futures","SOLUSDT",1751327973749,2547.91,154.75,154.74,82.54]
["binance-futures","SOLUSDT",1751327973797,2548.81,154.75,154.74,82.54]
["binance-futures","SOLUSDT",1751327973855,2497.37,154.75,154.74,82.5]
["binance-futures","SOLUSDT",1751327973952,2550.23,154.75,154.74,82.5]
["binance-futures","SOLUSDT",1751327974010,2497.37,154.75,154.74,82.5]
["binance-futures","SOLUSDT",1751327974063,2497.37,154.75,154.74,82.47]
["binance-futures","SOLUSDT",1751327974120,2497.37,154.75,154.74,81.49]
["binance-futures","SOLUSDT",1751327974153,2497.62,154.75,154.74,81.49]
["binance-futures","SOLUSDT",1751327974229,2497.14,154.75,154.74,79.52]
["binance-futures","SOLUSDT",1751327974284,2496.57,154.75,154.74,79.52]
["binance-futures","SOLUSDT",1751327974337,2496.52,154.75,154.74,78.04]
["binance-futures","SOLUSDT",1751327974386,2426.28,154.75,154.74,78.04]
["binance-futures","SOLUSDT",1751327974444,2425.12,154.75,154.74,78.08]
["binance-futures","SOLUSDT",1751327974494,2426.33,154.75,154.74,77.84]
["binance-futures","SOLUSDT",1751327974542,2393.75,154.75,154.74,77.88]
["binance-futures","SOLUSDT",1751327974596,2393.64,154.75,154.74,77.88]
["binance-futures","SOLUSDT",1751327974656,2112.62,154.75,154.74,272.77]
["binance-futures","SOLUSDT",1751327974701,2112.7,154.75,154.74,247.77]
["binance-futures","SOLUSDT",1751327974745,2112.7,154.75,154.74,135.54]
["binance-futures","SOLUSDT",1751327974810,2112.7,154.75,154.74,135.74]
["binance-futures","SOLUSDT",1751327974856,2112.71,154.75,154.74,78.11]
["binance-futures","SOLUSDT",1751327974910,2110.97,154.75,154.74,80.18]
["binance-futures","SOLUSDT",1751327975031,2110.97,154.75,154.74,79.92]
["binance-futures","SOLUSDT",1751327975079,2110.97,154.75,154.74,80.11]
["binance-futures","SOLUSDT",1751327975224,2077.72,154.75,154.74,463.89]
["binance-futures","SOLUSDT",1751327975288,1339.41,154.75,154.74,699.05]
["binance-futures","SOLUSDT",1751327975333,1226.18,154.75,154.74,421.21]
["binance-futures","SOLUSDT",1751327975406,1226.18,154.75,154.74,421.62]
["binance-futures","SOLUSDT",1751327975445,1226.18,154.75,154.74,421.56]
["binance-futures","SOLUSDT",1751327975578,1226.18,154.75,154.74,421.01]
["binance-futures","SOLUSDT",1751327975632,1226.71,154.75,154.74,421.01]
["binance-futures","SOLUSDT",1751327975685,1226.71,154.75,154.74,502.35]
["binance-futures","SOLUSDT",1751327975723,1226.71,154.75,154.74,420.88]
["binance-futures","SOLUSDT",1751327975794,1226.56,154.75,154.74,420.88]
["binance-futures","SOLUSDT",1751327975904,1226.63,154.75,154.74,420.88]
["binance-futures","SOLUSDT",1751327975952,1226.63,154.75,154.74,414.93]
["binance-futures","SOLUSDT",1751327976062,1227.72,154.75,154.74,414.93]
["binance-futures","SOLUSDT",1751327976098,1236.72,154.75,154.74,414.92]
["binance-futures","SOLUSDT",1751327976160,1301.71,154.75,154.74,312.22]
["binance-futures","SOLUSDT",1751327976266,1238.18,154.75,154.74,312.22]
["binance-futures","SOLUSDT",1751327976322,1238.37,154.75,154.74,312.1]
["binance-futures","SOLUSDT",1751327976369,1301.89,154.75,154.74,306.96]
["binance-futures","SOLUSDT",1751327976429,1301.89,154.75,154.74,272.81]
["binance-futures","SOLUSDT",1751327976477,1349.79,154.75,154.74,77.47]
["binance-futures","SOLUSDT",1751327976581,1301.87,154.75,154.74,77.42]
["binance-futures","SOLUSDT",1751327976641,1238.33,154.75,154.74,214.54]
["binance-futures","SOLUSDT",1751327976680,1238.33,154.75,154.74,214.58]
["binance-futures","SOLUSDT",1751327976724,1237.82,154.75,154.74,272.21]
["binance-futures","SOLUSDT",1751327976786,1237.82,154.75,154.74,272.32]
["binance-futures","SOLUSDT",1751327976854,1237.86,154.75,154.74,272.36]
["binance-futures","SOLUSDT",1751327976906,1237.82,154.75,154.74,268.41]
["binance-futures","SOLUSDT",1751327976936,1238.33,154.75,154.74,309.34]
["binance-futures","SOLUSDT",1751327977123,1300.52,154.75,154.74,263.89]
["binance-futures","SOLUSDT",1751327977187,1300.52,154.75,154.74,194.44]
["binance-futures","SOLUSDT",1751327977235,1372.91,154.75,154.74,68.99]
["binance-futures","SOLUSDT",1751327977303,1327.31,154.75,154.74,169.35]
["binance-futures","SOLUSDT",1751327977354,1326.74,154.75,154.74,69.01]
["binance-futures","SOLUSDT",1751327977467,1327.23,154.75,154.74,167.95]
["binance-futures","SOLUSDT",1751327977506,1378.09,154.75,154.74,167.95]
["binance-futures","SOLUSDT",1751327977568,1378.09,154.75,154.74,65.79]
["binance-futures","SOLUSDT",1751327977641,1271.51,154.75,154.74,166.24]
["binance-futures","SOLUSDT",1751327977690,1273.91,154.75,154.74,166.12]
["binance-futures","SOLUSDT",1751327977758,1273.91,154.75,154.74,65.67]
["binance-futures","SOLUSDT",1751327977814,1857.1,154.74,154.73,664.62]
["binance-futures","SOLUSDT",1751327977865,1884.93,154.74,154.73,664.62]
["binance-futures","SOLUSDT",1751327977910,1840.75,154.74,154.73,830.51]
["binance-futures","SOLUSDT",1751327977964,1780.35,154.74,154.73,830.51]
["binance-futures","SOLUSDT",1751327978018,1780.62,154.74,154.73,830.57]
["binance-futures","SOLUSDT",1751327978074,1781.84,154.74,154.73,830.63]
["binance-futures","SOLUSDT",1751327978125,1789.43,154.74,154.73,830.63]
["binance-futures","SOLUSDT",1751327978200,1791.77,154.74,154.73,830.63]
["binance-futures","SOLUSDT",1751327978250,1793.37,154.74,154.73,830.63]
["binance-futures","SOLUSDT",1751327978358,1793.44,154.74,154.73,833.89]
["binance-futures","SOLUSDT",1751327978400,1794.02,154.74,154.73,833.97]
["binance-futures","SOLUSDT",1751327978452,1791.78,154.74,154.73,833.97]
["binance-futures","SOLUSDT",1751327978519,1791.78,154.74,154.73,833.83]
["binance-futures","SOLUSDT",1751327978571,1340.09,154.74,154.73,1089.05]
["binance-futures","SOLUSDT",1751327978632,1119.49,154.74,154.73,1089.05]
["binance-futures","SOLUSDT",1751327978670,1082.02,154.74,154.73,1089.05]
["binance-futures","SOLUSDT",1751327978838,1082.02,154.74,154.73,1079.37]
["binance-futures","SOLUSDT",1751327979068,1082.43,154.74,154.73,1079.64]
["binance-futures","SOLUSDT",1751327979135,607.46,154.74,154.73,1137.27]
["binance-futures","SOLUSDT",1751327979177,330.28,154.74,154.73,1137.27]
["binance-futures","SOLUSDT",1751327979252,318.29,154.74,154.73,1137.27]
["binance-futures","SOLUSDT",1751327979282,318.3,154.74,154.73,1137.27]
["binance-futures","SOLUSDT",1751327979390,318.26,154.74,154.73,1137.27]
["binance-futures","SOLUSDT",1751327979483,318.19,154.74,154.73,1136.33]
["binance-futures","SOLUSDT",1751327979586,318.23,154.74,154.73,1136.41]
["binance-futures","SOLUSDT",1751327979772,318.87,154.74,154.73,1136.41]
["binance-futures","SOLUSDT",1751327979801,231.57,154.74,154.73,1136.41]
["binance-futures","SOLUSDT",1751327979833,279.75,154.74,154.73,1136.41]
["binance-futures","SOLUSDT",1751327979900,279.75,154.74,154.73,1136.7]
["binance-futures","SOLUSDT",1751327979960,292.37,154.74,154.73,1137.1]
["binance-futures","SOLUSDT",1751327980041,292.37,154.74,154.73,1140.32]
["binance-futures","SOLUSDT",1751327980113,231.57,154.74,154.73,1140.16]
["binance-futures","SOLUSDT",1751327980152,100.66,154.74,154.73,1140.16]
["binance-futures","SOLUSDT",1751327980211,98.62,154.74,154.73,1140.21]
["binance-futures","SOLUSDT",1751327980273,124.7,154.74,154.73,1140.16]
["binance-futures","SOLUSDT",1751327980324,124.51,154.74,154.73,1140.05]
["binance-futures","SOLUSDT",1751327980373,124.56,154.74,154.73,1140.28]
["binance-futures","SOLUSDT",1751327980478,124.56,154.74,154.73,1140.29]
["binance-futures","SOLUSDT",1751327980523,131.61,154.74,154.73,1140.29]
["binance-futures","SOLUSDT",1751327980590,309.86,154.74,154.73,1150.31]
["binance-futures","SOLUSDT",1751327980636,279.92,154.74,154.73,1168.56]
["binance-futures","SOLUSDT",1751327980699,232.1,154.74,154.73,1168.56]
["binance-futures","SOLUSDT",1751327980788,265.11,154.74,154.73,1168.56]
["binance-futures","SOLUSDT",1751327980900,266.72,154.74,154.73,1168.56]
["binance-futures","SOLUSDT",1751327981029,290.18,154.74,154.73,1164.65]
["binance-futures","SOLUSDT",1751327981077,292.68,154.74,154.73,1164.65]
["binance-futures","SOLUSDT",1751327981128,290.68,154.74,154.73,1169.98]
["binance-futures","SOLUSDT",1751327981251,292.68,154.74,154.73,1169.98]
["binance-futures","SOLUSDT",1751327981305,292.12,154.74,154.73,1169.67]
["binance-futures","SOLUSDT",1751327981352,292.12,154.74,154.73,1169.81]
["binance-futures","SOLUSDT",1751327981428,292.06,154.74,154.73,1168.3]
["binance-futures","SOLUSDT",1751327981484,306.97,154.74,154.73,1168.3]
["binance-futures","SOLUSDT",1751327981524,305.97,154.74,154.73,1168.3]
["binance-futures","SOLUSDT",1751327981640,305.97,154.74,154.73,1171.37]
["binance-futures","SOLUSDT",1751327981760,305.97,154.74,154.73,1171.41]
["binance-futures","SOLUSDT",1751327981809,305.97,154.74,154.73,1171.37]
["binance-futures","SOLUSDT",1751327981962,305.56,154.74,154.73,1171.37]
["binance-futures","SOLUSDT",1751327982077,313.86,154.74,154.73,1171.37]
["binance-futures","SOLUSDT",1751327982137,149.59,154.74,154.73,1171.36]
["binance-futures","SOLUSDT",1751327982192,207.25,154.74,154.73,1171.54]
["binance-futures","SOLUSDT",1751327982283,207.2,154.74,154.73,1171.54]
["binance-futures","SOLUSDT",1751327982341,207.35,154.74,154.73,1171.58]
["binance-futures","SOLUSDT",1751327982390,209.35,154.74,154.73,1171.58]
["binance-futures","SOLUSDT",1751327982508,209.35,154.74,154.73,1171.61]
["binance-futures","SOLUSDT",1751327982560,209.55,154.74,154.73,1171.61]
["binance-futures","SOLUSDT",1751327982618,217.3,154.74,154.73,1171.68]
["binance-futures","SOLUSDT",1751327982990,217.22,154.74,154.73,1171.68]
["binance-futures","SOLUSDT",1751327983152,232.65,154.74,154.73,1171.68]
["binance-futures","SOLUSDT",1751327983209,233.85,154.74,154.73,1171.68]
["binance-futures","SOLUSDT",1751327983315,236.96,154.74,154.73,1161.47]
["binance-futures","SOLUSDT",1751327983352,236.96,154.74,154.73,1161.57]
["binance-futures","SOLUSDT",1751327983414,286.26,154.74,154.73,1161.89]
["binance-futures","SOLUSDT",1751327983474,284.79,154.74,154.73,1161.89]
["binance-futures","SOLUSDT",1751327983523,291.86,154.74,154.73,1161.89]
["binance-futures","SOLUSDT",1751327983641,291.86,154.74,154.73,1162.16]
["binance-futures","SOLUSDT",1751327983754,291.59,154.74,154.73,1162.16]
["binance-futures","SOLUSDT",1751327983863,291.59,154.74,154.73,1165.08]
["binance-futures","SOLUSDT",1751327983916,291.61,154.74,154.73,1164.85]
["binance-futures","SOLUSDT",1751327984057,291.61,154.74,154.73,1150.05]
["binance-futures","SOLUSDT",1751327984123,291.58,154.74,154.73,1150.12]
["binance-futures","SOLUSDT",1751327984185,291.58,154.74,154.73,1147.55]
["binance-futures","SOLUSDT",1751327984228,289.52,154.74,154.73,1147.55]
["binance-futures","SOLUSDT",1751327984314,291.53,154.74,154.73,1147.51]
["binance-futures","SOLUSDT",1751327984361,291.53,154.74,154.73,1147.93]
["binance-futures","SOLUSDT",1751327984435,291.81,154.74,154.73,1147.84]
["binance-futures","SOLUSDT",1751327984528,290.38,154.74,154.73,1148.12]
["binance-futures","SOLUSDT",1751327984584,240.56,154.74,154.73,1148.12]
["binance-futures","SOLUSDT",1751327984631,274.42,154.74,154.73,1148.67]
["binance-futures","SOLUSDT",1751327984799,274.42,154.74,154.73,1147.18]
["binance-futures","SOLUSDT",1751327985001,273.87,154.74,154.73,1147.18]
["binance-futures","SOLUSDT",1751327985052,274.52,154.74,154.73,1144.43]
["binance-futures","SOLUSDT",1751327985101,240.66,154.74,154.73,1144.43]
["binance-futures","SOLUSDT",1751327985154,240.66,154.74,154.73,1144.45]
["binance-futures","SOLUSDT",1751327985204,240.66,154.74,154.73,1134.96]
["binance-futures","SOLUSDT",1751327985242,238.74,154.74,154.73,1134.96]
["binance-futures","SOLUSDT",1751327985311,212.77,154.74,154.73,1134.96]
["binance-futures","SOLUSDT",1751327985362,210.08,154.74,154.73,1134.12]
["binance-futures","SOLUSDT",1751327985411,212.6,154.74,154.73,1134.92]
["binance-futures","SOLUSDT",1751327985551,212.56,154.74,154.73,1134.98]
["binance-futures","SOLUSDT",1751327985649,212.04,154.74,154.73,1135.76]
["binance-futures","SOLUSDT",1751327985817,212.04,154.74,154.73,1135.73]
["binance-futures","SOLUSDT",1751327985911,212.11,154.74,154.73,1135.73]
["binance-futures","SOLUSDT",1751327985981,211.62,154.74,154.73,1132.04]
["binance-futures","SOLUSDT",1751327986085,211.66,154.74,154.73,1132.08]
["binance-futures","SOLUSDT",1751327986115,211.79,154.74,154.73,1132.04]
["binance-futures","SOLUSDT",1751327986189,209.79,154.74,154.73,1132.16]
["binance-futures","SOLUSDT",1751327986242,209.85,154.74,154.73,1132.16]
["binance-futures","SOLUSDT",1751327986284,211.84,154.74,154.73,1132.16]
["binance-futures","SOLUSDT",1751327986325,210.24,154.74,154.73,1132.27]
["binance-futures","SOLUSDT",1751327986449,208.99,154.74,154.73,1132.27]
["binance-futures","SOLUSDT",1751327986558,211.09,154.74,154.73,1117.22]
["binance-futures","SOLUSDT",1751327986608,210.89,154.74,154.73,1117.22]
["binance-futures","SOLUSDT",1751327986630,210.89,154.74,154.73,1114.15]
["binance-futures","SOLUSDT",1751327986783,210.99,154.74,154.73,1114.15]
["binance-futures","SOLUSDT",1751327986858,268.34,154.74,154.73,1110.6]
["binance-futures","SOLUSDT",1751327986911,268.1,154.74,154.73,1110.6]
["binance-futures","SOLUSDT",1751327987075,222.75,154.74,154.73,1113.96]
["binance-futures","SOLUSDT",1751327987128,220.75,154.74,154.73,1113.96]
["binance-futures","SOLUSDT",1751327987266,222.75,154.74,154.73,1113.96]
["binance-futures","SOLUSDT",1751327987354,222.54,154.74,154.73,1113.96]
["binance-futures","SOLUSDT",1751327987458,253.25,154.74,154.73,1113.96]
["binance-futures","SOLUSDT",1751327987562,329.05,154.74,154.73,1113.89]
["binance-futures","SOLUSDT",1751327987616,303.11,154.74,154.73,1113.89]
["binance-futures","SOLUSDT",1751327987671,295.03,154.74,154.73,1113.89]
["binance-futures","SOLUSDT",1751327987722,291.95,154.74,154.73,1113.6]
["binance-futures","SOLUSDT",1751327987775,280.02,154.74,154.73,1113.6]
["binance-futures","SOLUSDT",1751327987829,832.13,154.74,154.73,902.15]
["binance-futures","SOLUSDT",1751327987881,805.98,154.74,154.73,902.15]
["binance-futures","SOLUSDT",1751327987986,755.99,154.74,154.73,902.15]
["binance-futures","SOLUSDT",1751327988033,756.63,154.74,154.73,902.15]
["binance-futures","SOLUSDT",1751327988136,756.61,154.74,154.73,902.15]
["binance-futures","SOLUSDT",1751327988177,756.61,154.74,154.73,902.09]
["binance-futures","SOLUSDT",1751327988250,641.26,154.74,154.73,1079.71]
["binance-futures","SOLUSDT",1751327988324,641.27,154.74,154.73,1079.73]
["binance-futures","SOLUSDT",1751327988418,511.92,154.74,154.73,1079.63]
["binance-futures","SOLUSDT",1751327988625,511.95,154.74,154.73,1078.89]
["binance-futures","SOLUSDT",1751327988730,519.27,154.74,154.73,1079.01]
["binance-futures","SOLUSDT",1751327988796,511.95,154.74,154.73,1079.01]
["binance-futures","SOLUSDT",1751327988941,511.95,154.74,154.73,1077.85]
["binance-futures","SOLUSDT",1751327989046,853.15,154.74,154.73,900.23]
["binance-futures","SOLUSDT",1751327989160,750.45,154.74,154.73,900.81]
["binance-futures","SOLUSDT",1751327989226,714.73,154.74,154.73,1077.29]
["binance-futures","SOLUSDT",1751327989283,714.58,154.74,154.73,1078.53]
["binance-futures","SOLUSDT",1751327989328,714.58,154.74,154.73,1078.91]
["binance-futures","SOLUSDT",1751327989389,714.58,154.74,154.73,1078.92]
["binance-futures","SOLUSDT",1751327989445,714.58,154.74,154.73,1077.96]
["binance-futures","SOLUSDT",1751327989512,721.85,154.74,154.73,1075.9]
["binance-futures","SOLUSDT",1751327989584,718.85,154.74,154.73,1075.9]
["binance-futures","SOLUSDT",1751327989688,718.89,154.74,154.73,1075.9]
["binance-futures","SOLUSDT",1751327989744,717.24,154.74,154.73,1074.25]
["binance-futures","SOLUSDT",1751327989975,715.09,154.74,154.73,1071.93]
["binance-futures","SOLUSDT",1751327990028,745.25,154.74,154.73,1150.55]
["binance-futures","SOLUSDT",1751327990072,714.89,154.74,154.73,1150.59]
["binance-futures","SOLUSDT",1751327990116,714.92,154.74,154.73,972.97]
["binance-futures","SOLUSDT",1751327990168,714.92,154.74,154.73,972.95]
["binance-futures","SOLUSDT",1751327990225,714.92,154.74,154.73,1150.57]
["binance-futures","SOLUSDT",1751327990276,714.25,154.74,154.73,1150.56]
["binance-futures","SOLUSDT",1751327990327,714.18,154.74,154.73,1150.53]
["binance-futures","SOLUSDT",1751327990595,714.69,154.74,154.73,1164.03]
["binance-futures","SOLUSDT",1751327990645,715.1,154.74,154.73,1163.86]
["binance-futures","SOLUSDT",1751327990801,714.54,154.74,154.73,1163.9]
["binance-futures","SOLUSDT",1751327990850,714.54,154.74,154.73,1163.86]
["binance-futures","SOLUSDT",1751327990905,714.54,154.74,154.73,1163.93]
["binance-futures","SOLUSDT",1751327990952,713.95,154.74,154.73,1163.93]
["binance-futures","SOLUSDT",1751327991060,714.26,154.74,154.73,1163.93]
["binance-futures","SOLUSDT",1751327991113,706.35,154.74,154.73,987.53]
["binance-futures","SOLUSDT",1751327991197,706.35,154.74,154.73,985.88]
["binance-futures","SOLUSDT",1751327991271,706.35,154.74,154.73,979.54]
["binance-futures","SOLUSDT",1751327991309,706.45,154.74,154.73,979.51]
["binance-futures","SOLUSDT",1751327991371,780.28,154.74,154.73,979.55]
["binance-futures","SOLUSDT",1751327991419,780.29,154.74,154.73,979.55]
["binance-futures","SOLUSDT",1751327991555,778.29,154.74,154.73,979.55]
["binance-futures","SOLUSDT",1751327991601,778.29,154.74,154.73,1157.17]
["binance-futures","SOLUSDT",1751327991700,780.29,154.74,154.73,1157.17]
["binance-futures","SOLUSDT",1751327991868,781.67,154.74,154.73,1157.17]
["binance-futures","SOLUSDT",1751327991969,781.67,154.74,154.73,1166.85]
["binance-futures","SOLUSDT",1751327992030,788.04,154.74,154.73,1163.49]
["binance-futures","SOLUSDT",1751327992123,788.04,154.74,154.73,1163.56]
["binance-futures","SOLUSDT",1751327992159,766.81,154.74,154.73,1163.56]
["binance-futures","SOLUSDT",1751327992241,766.85,154.74,154.73,1163.6]
["binance-futures","SOLUSDT",1751327992288,766.81,154.74,154.73,1163.76]
["binance-futures","SOLUSDT",1751327992338,766.81,154.74,154.73,1163.82]
["binance-futures","SOLUSDT",1751327992399,1918.14,154.73,154.72,580.88]
["binance-futures","SOLUSDT",1751327992450,1254.08,154.73,154.72,1381.84]
["binance-futures","SOLUSDT",1751327992501,1110.73,154.73,154.72,711.87]
["binance-futures","SOLUSDT",1751327992552,1202.14,154.73,154.72,651.57]
["binance-futures","SOLUSDT",1751327992606,1202.31,154.73,154.72,850.61]
["binance-futures","SOLUSDT",1751327992651,1202.84,154.73,154.72,850.72]
["binance-futures","SOLUSDT",1751327992759,1105.81,154.73,154.72,1027.41]
["binance-futures","SOLUSDT",1751327992802,1113.49,154.73,154.72,1027.41]
["binance-futures","SOLUSDT",1751327992847,1163.34,154.73,154.72,1027.41]
["binance-futures","SOLUSDT",1751327992918,1125.98,154.73,154.72,1027.41]
["binance-futures","SOLUSDT",1751327992961,1128.74,154.73,154.72,1027.41]
["binance-futures","SOLUSDT",1751327993024,1139.74,154.73,154.72,1026.43]
["binance-futures","SOLUSDT",1751327993077,358.3,154.73,154.72,1029.79]
["binance-futures","SOLUSDT",1751327993129,343.23,154.73,154.72,1029.83]
["binance-futures","SOLUSDT",1751327993181,350.98,154.73,154.72,1029.83]
["binance-futures","SOLUSDT",1751327993232,300.61,154.73,154.72,1029.83]
["binance-futures","SOLUSDT",1751327993282,280.85,154.73,154.72,1029.89]
["binance-futures","SOLUSDT",1751327993321,284.17,154.73,154.72,1029.89]
["binance-futures","SOLUSDT",1751327993378,286.17,154.73,154.72,1029.89]
["binance-futures","SOLUSDT",1751327993440,286.18,154.73,154.72,1034.89]
["binance-futures","SOLUSDT",1751327993500,275.18,154.73,154.72,1034.89]
["binance-futures","SOLUSDT",1751327993553,262.51,154.73,154.72,1034.89]
["binance-futures","SOLUSDT",1751327993605,262.51,154.73,154.72,1032.41]
["binance-futures","SOLUSDT",1751327993657,262.51,154.73,154.72,1031.97]
["binance-futures","SOLUSDT",1751327993834,259.47,154.73,154.72,1031.85]
["binance-futures","SOLUSDT",1751327993952,259.53,154.73,154.72,1031.85]
["binance-futures","SOLUSDT",1751327994034,113.29,154.73,154.72,1031.85]
["binance-futures","SOLUSDT",1751327994085,138.25,154.73,154.72,1031.85]
["binance-futures","SOLUSDT",1751327994120,138.25,154.73,154.72,1031.94]
["binance-futures","SOLUSDT",1751327994181,138.25,154.73,154.72,1032.1]
["binance-futures","SOLUSDT",1751327994239,138.02,154.73,154.72,1032.1]
["binance-futures","SOLUSDT",1751327994322,143.81,154.73,154.72,1032.1]
["binance-futures","SOLUSDT",1751327994362,143.81,154.73,154.72,1032.16]
["binance-futures","SOLUSDT",1751327994424,143.81,154.73,154.72,1032.23]
["binance-futures","SOLUSDT",1751327994479,145.81,154.73,154.72,1032.28]
["binance-futures","SOLUSDT",1751327994513,145.86,154.73,154.72,1032.28]
["binance-futures","SOLUSDT",1751327994750,145.86,154.73,154.72,1031.97]
["binance-futures","SOLUSDT",1751327994865,145.86,154.73,154.72,1031.99]
["binance-futures","SOLUSDT",1751327994944,145.87,154.73,154.72,1031.99]
["binance-futures","SOLUSDT",1751327995002,246.32,154.73,154.72,1031.99]
["binance-futures","SOLUSDT",1751327995053,481.12,154.73,154.72,877.08]
["binance-futures","SOLUSDT",1751327995105,559.6,154.73,154.72,942.31]
["binance-futures","SOLUSDT",1751327995152,465.82,154.73,154.72,901.92]
["binance-futures","SOLUSDT",1751327995210,465.83,154.73,154.72,844.92]
["binance-futures","SOLUSDT",1751327995314,427.0,154.73,154.72,844.98]
["binance-futures","SOLUSDT",1751327995355,434.21,154.73,154.72,1022.61]
["binance-futures","SOLUSDT",1751327995438,348.17,154.73,154.72,1022.61]
["binance-futures","SOLUSDT",1751327995484,348.17,154.73,154.72,1022.65]
["binance-futures","SOLUSDT",1751327995542,347.86,154.73,154.72,1022.65]
["binance-futures","SOLUSDT",1751327995596,113.23,154.73,154.72,1022.65]
["binance-futures","SOLUSDT",1751327995641,127.95,154.74,154.73,1821.44]
["binance-futures","SOLUSDT",1751327995699,185.55,154.74,154.73,1684.66]
["binance-futures","SOLUSDT",1751327995855,185.2,154.74,154.73,1684.82]
["binance-futures","SOLUSDT",1751327995909,185.2,154.74,154.73,1689.8]
["binance-futures","SOLUSDT",1751327995962,185.2,154.74,154.73,1689.96]
["binance-futures","SOLUSDT",1751327996013,188.47,154.74,154.73,1689.96]
["binance-futures","SOLUSDT",1751327996071,300.96,154.74,154.73,986.52]
["binance-futures","SOLUSDT",1751327996110,300.96,154.74,154.73,1005.9]
["binance-futures","SOLUSDT",1751327996196,705.25,154.74,154.73,695.54]
["binance-futures","SOLUSDT",1751327996230,655.34,154.74,154.73,517.92]
["binance-futures","SOLUSDT",1751327996300,427.33,154.74,154.73,717.14]
["binance-futures","SOLUSDT",1751327996351,427.23,154.74,154.73,717.16]
["binance-futures","SOLUSDT",1751327996405,205.07,154.74,154.73,894.78]
["binance-futures","SOLUSDT",1751327996511,205.07,154.74,154.73,798.86]
["binance-futures","SOLUSDT",1751327996564,1405.7,154.74,154.73,284.63]
["binance-futures","SOLUSDT",1751327996615,1229.55,154.74,154.73,265.26]
["binance-futures","SOLUSDT",1751327996667,1308.44,154.74,154.73,265.26]
["binance-futures","SOLUSDT",1751327996716,1308.49,154.74,154.73,207.63]
["binance-futures","SOLUSDT",1751327996771,1264.06,154.74,154.73,107.25]
["binance-futures","SOLUSDT",1751327996821,1264.06,154.74,154.73,207.7]
["binance-futures","SOLUSDT",1751327996872,759.91,154.74,154.73,421.98]
["binance-futures","SOLUSDT",1751327996925,291.81,154.74,154.73,565.38]
["binance-futures","SOLUSDT",1751327996974,266.63,154.74,154.73,838.43]
["binance-futures","SOLUSDT",1751327997017,269.21,154.74,154.73,838.43]
["binance-futures","SOLUSDT",1751327997076,258.95,154.74,154.73,710.22]
["binance-futures","SOLUSDT",1751327997143,351.98,154.74,154.73,635.65]
["binance-futures","SOLUSDT",1751327997228,664.96,154.74,154.73,277.53]
["binance-futures","SOLUSDT",1751327997281,733.82,154.74,154.73,277.7]
["binance-futures","SOLUSDT",1751327997339,733.91,154.74,154.73,315.09]
["binance-futures","SOLUSDT",1751327997378,741.91,154.74,154.73,315.09]
["binance-futures","SOLUSDT",1751327997508,741.91,154.74,154.73,320.92]
["binance-futures","SOLUSDT",1751327997551,741.91,154.74,154.73,331.0]
["binance-futures","SOLUSDT",1751327997610,639.27,154.74,154.73,321.48]
["binance-futures","SOLUSDT",1751327997667,694.56,154.74,154.73,321.48]
["binance-futures","SOLUSDT",1751327997950,694.55,154.74,154.73,284.23]
["binance-futures","SOLUSDT",1751327998017,783.97,154.74,154.73,249.23]
["binance-futures","SOLUSDT",1751327998123,784.08,154.74,154.73,249.23]
["binance-futures","SOLUSDT",1751327998156,784.08,154.74,154.73,249.3]
["binance-futures","SOLUSDT",1751327998224,698.69,154.74,154.73,249.3]
["binance-futures","SOLUSDT",1751327998289,493.69,154.74,154.73,666.92]
["binance-futures","SOLUSDT",1751327998349,419.35,154.74,154.73,635.29]
["binance-futures","SOLUSDT",1751327998401,419.37,154.74,154.73,635.29]
["binance-futures","SOLUSDT",1751327998454,282.06,154.74,154.73,694.76]
["binance-futures","SOLUSDT",1751327998505,285.36,154.74,154.73,695.92]
["binance-futures","SOLUSDT",1751327998557,272.89,154.74,154.73,710.22]
["binance-futures","SOLUSDT",1751327998609,266.87,154.74,154.73,675.09]
["binance-futures","SOLUSDT",1751327998743,275.6,154.74,154.73,675.09]
["binance-futures","SOLUSDT",1751327998805,167.63,154.74,154.73,709.92]
["binance-futures","SOLUSDT",1751327998934,167.63,154.74,154.73,724.49]
["binance-futures","SOLUSDT",1751327998976,167.34,154.74,154.73,726.49]
["binance-futures","SOLUSDT",1751327999041,284.44,154.74,154.73,729.85]
["binance-futures","SOLUSDT",1751327999096,287.78,154.74,154.73,729.85]
["binance-futures","SOLUSDT",1751327999147,370.64,154.74,154.73,729.85]
["binance-futures","SOLUSDT",1751327999190,467.32,154.74,154.73,730.11]
["binance-futures","SOLUSDT",1751327999301,556.83,154.74,154.73,664.83]
["binance-futures","SOLUSDT",1751327999345,556.83,154.74,154.73,711.74]
["binance-futures","SOLUSDT",1751327999517,556.83,154.74,154.73,712.37]
["binance-futures","SOLUSDT",1751327999607,557.64,154.74,154.73,712.37]
["binance-futures","SOLUSDT",1751327999674,548.91,154.74,154.73,712.39]
["binance-futures","SOLUSDT",1751327999884,548.95,154.74,154.73,712.43]