{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1163551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751155200001,641.25,150.67,150.66,1375.48]
["binance-futures","SOLUSDT",1751155200053,528.3,150.67,150.66,1375.48]
["binance-futures","SOLUSDT",1751155204462,483.86,150.67,150.62,875.33]
["binance-futures","SOLUSDT",1751155204516,484.89,150.67,150.66,0.81]
["binance-futures","SOLUSDT",1751155204563,530.64,150.67,150.66,54.99]
["binance-futures","SOLUSDT",1751155204616,475.71,150.67,150.66,59.85]
["binance-futures","SOLUSDT",1751155204668,360.65,150.67,150.66,45.8]
["binance-futures","SOLUSDT",1751155204716,371.86,150.67,150.66,70.97]
["binance-futures","SOLUSDT",1751155204775,482.65,150.64,150.63,816.36]
["binance-futures","SOLUSDT",1751155204827,482.65,150.64,150.63,816.39]
["binance-futures","SOLUSDT",1751155204876,469.49,150.64,150.63,816.39]
["binance-futures","SOLUSDT",1751155204930,404.15,150.64,150.63,792.31]
["binance-futures","SOLUSDT",1751155204980,403.97,150.64,150.63,872.27]
["binance-futures","SOLUSDT",1751155205031,264.89,150.64,150.63,894.73]
["binance-futures","SOLUSDT",1751155205082,154.34,150.65,150.64,643.45]
["binance-futures","SOLUSDT",1751155205134,126.77,150.66,150.65,748.88]
["binance-futures","SOLUSDT",1751155205188,351.06,150.67,150.66,212.53]
["binance-futures","SOLUSDT",1751155205239,103.87,150.68,150.67,61.16]
["binance-futures","SOLUSDT",1751155205290,194.84,150.69,150.68,99.06]
["binance-futures","SOLUSDT",1751155205341,310.74,150.7,150.68,2059.31]
["binance-futures","SOLUSDT",1751155205391,26.69,150.7,150.69,119.04]
["binance-futures","SOLUSDT",1751155205443,25.08,150.7,150.69,1101.81]
["binance-futures","SOLUSDT",1751155205494,306.72,150.7,150.69,1221.01]
["binance-futures","SOLUSDT",1751155205544,658.61,150.7,150.69,531.36]
["binance-futures","SOLUSDT",1751155205597,623.15,150.7,150.69,322.66]
["binance-futures","SOLUSDT",1751155205648,514.28,150.7,150.69,559.95]
["binance-futures","SOLUSDT",1751155205699,504.28,150.7,150.69,560.21]
["binance-futures","SOLUSDT",1751155205743,504.28,150.7,150.69,506.77]
["binance-futures","SOLUSDT",1751155205801,527.89,150.7,150.69,516.77]
["binance-futures","SOLUSDT",1751155205853,557.4,150.7,150.69,506.89]
["binance-futures","SOLUSDT",1751155205904,535.78,150.7,150.69,506.89]
["binance-futures","SOLUSDT",1751155205952,535.78,150.7,150.69,501.42]
["binance-futures","SOLUSDT",1751155206010,527.0,150.7,150.69,516.27]
["binance-futures","SOLUSDT",1751155206062,528.96,150.7,150.69,516.27]
["binance-futures","SOLUSDT",1751155206167,527.96,150.7,150.69,511.71]
["binance-futures","SOLUSDT",1751155206217,505.68,150.7,150.69,1164.57]
["binance-futures","SOLUSDT",1751155206268,491.03,150.7,150.69,1054.24]
["binance-futures","SOLUSDT",1751155206315,367.49,150.7,150.69,1178.48]
["binance-futures","SOLUSDT",1751155206368,367.49,150.7,150.69,1178.55]
["binance-futures","SOLUSDT",1751155206424,224.07,150.7,150.69,1173.92]
["binance-futures","SOLUSDT",1751155206456,321.27,150.7,150.69,1063.79]
["binance-futures","SOLUSDT",1751155206526,234.94,150.7,150.69,1311.71]
["binance-futures","SOLUSDT",1751155206572,234.94,150.7,150.69,1311.7]
["binance-futures","SOLUSDT",1751155206685,370.94,150.73,150.72,1089.35]
["binance-futures","SOLUSDT",1751155206736,542.27,150.73,150.72,716.02]
["binance-futures","SOLUSDT",1751155206787,689.55,150.73,150.72,713.42]
["binance-futures","SOLUSDT",1751155206839,504.66,150.73,150.72,737.55]
["binance-futures","SOLUSDT",1751155206888,328.16,150.73,150.72,765.59]
["binance-futures","SOLUSDT",1751155206973,328.16,150.73,150.72,766.03]
["binance-futures","SOLUSDT",1751155207028,328.16,150.73,150.72,766.48]
["binance-futures","SOLUSDT",1751155207096,357.51,150.73,150.72,1010.29]
["binance-futures","SOLUSDT",1751155207148,377.65,150.73,150.72,1010.79]
["binance-futures","SOLUSDT",1751155207279,299.32,150.73,150.72,1052.97]
["binance-futures","SOLUSDT",1751155207318,299.32,150.73,150.72,1235.34]
["binance-futures","SOLUSDT",1751155207380,74.91,150.73,150.72,1911.43]
["binance-futures","SOLUSDT",1751155207435,132.57,150.73,150.72,1706.83]
["binance-futures","SOLUSDT",1751155207487,48.42,150.73,150.72,1889.29]
["binance-futures","SOLUSDT",1751155207540,424.54,150.74,150.73,973.24]
["binance-futures","SOLUSDT",1751155207590,419.53,150.74,150.73,979.58]
["binance-futures","SOLUSDT",1751155207639,50.96,150.74,150.73,1566.32]
["binance-futures","SOLUSDT",1751155207695,290.03,150.76,150.75,1538.6]
["binance-futures","SOLUSDT",1751155207745,24.16,150.76,150.75,1988.66]
["binance-futures","SOLUSDT",1751155207798,182.31,150.76,150.75,1990.15]
["binance-futures","SOLUSDT",1751155207846,182.42,150.76,150.75,2180.35]
["binance-futures","SOLUSDT",1751155207897,45.12,150.76,150.75,2183.89]
["binance-futures","SOLUSDT",1751155207950,45.12,150.76,150.75,2185.63]
["binance-futures","SOLUSDT",1751155208003,89.47,150.76,150.75,2186.19]
["binance-futures","SOLUSDT",1751155208055,96.11,150.76,150.75,2075.86]
["binance-futures","SOLUSDT",1751155208106,95.71,150.76,150.75,1900.09]
["binance-futures","SOLUSDT",1751155208157,11.48,150.76,150.75,2010.42]
["binance-futures","SOLUSDT",1751155208208,560.88,150.77,150.76,1306.23]
["binance-futures","SOLUSDT",1751155208259,541.61,150.77,150.76,1096.82]
["binance-futures","SOLUSDT",1751155208311,461.93,150.77,150.76,1327.53]
["binance-futures","SOLUSDT",1751155208360,287.05,150.77,150.76,1426.69]
["binance-futures","SOLUSDT",1751155208412,235.31,150.77,150.76,1426.69]
["binance-futures","SOLUSDT",1751155208459,235.36,150.77,150.76,1426.87]
["binance-futures","SOLUSDT",1751155208515,369.68,150.77,150.76,1433.43]
["binance-futures","SOLUSDT",1751155208571,411.72,150.77,150.76,1433.43]
["binance-futures","SOLUSDT",1751155208606,411.72,150.77,150.76,1439.88]
["binance-futures","SOLUSDT",1751155208782,419.24,150.77,150.76,1391.88]
["binance-futures","SOLUSDT",1751155208829,412.6,150.77,150.76,1391.88]
["binance-futures","SOLUSDT",1751155208884,405.08,150.77,150.76,1398.4]
["binance-futures","SOLUSDT",1751155208935,405.08,150.77,150.76,1575.05]
["binance-futures","SOLUSDT",1751155208982,405.08,150.77,150.76,1465.54]
["binance-futures","SOLUSDT",1751155209033,803.04,150.77,150.76,1470.17]
["binance-futures","SOLUSDT",1751155209100,803.08,150.77,150.76,1470.2]
["binance-futures","SOLUSDT",1751155209129,803.08,150.77,150.76,1474.41]
["binance-futures","SOLUSDT",1751155209229,793.91,150.77,150.76,1249.86]
["binance-futures","SOLUSDT",1751155209272,793.31,150.77,150.76,1610.05]
["binance-futures","SOLUSDT",1751155209295,792.8,150.77,150.76,1610.05]
["binance-futures","SOLUSDT",1751155209383,780.28,150.77,150.76,1610.09]
["binance-futures","SOLUSDT",1751155209490,780.23,150.77,150.76,1610.57]
["binance-futures","SOLUSDT",1751155209538,690.23,150.77,150.76,1797.42]
["binance-futures","SOLUSDT",1751155209613,690.23,150.77,150.76,1798.74]
["binance-futures","SOLUSDT",1751155209658,690.23,150.77,150.76,1798.92]
["binance-futures","SOLUSDT",1751155209710,690.23,150.77,150.76,1801.75]
["binance-futures","SOLUSDT",1751155209819,448.52,150.77,150.76,1801.75]
["binance-futures","SOLUSDT",1751155209874,428.52,150.77,150.76,1802.15]
["binance-futures","SOLUSDT",1751155209954,428.03,150.77,150.76,1807.29]
["binance-futures","SOLUSDT",1751155210021,420.77,150.77,150.76,1812.46]
["binance-futures","SOLUSDT",1751155210083,420.77,150.77,150.76,2030.14]
["binance-futures","SOLUSDT",1751155210142,420.68,150.77,150.76,2028.52]
["binance-futures","SOLUSDT",1751155210193,500.36,150.77,150.76,1928.16]
["binance-futures","SOLUSDT",1751155210240,500.36,150.77,150.76,1817.83]
["binance-futures","SOLUSDT",1751155210312,500.36,150.77,150.76,1815.64]
["binance-futures","SOLUSDT",1751155210345,499.65,150.77,150.76,1817.68]
["binance-futures","SOLUSDT",1751155210409,499.65,150.77,150.76,1814.51]
["binance-futures","SOLUSDT",1751155210469,499.65,150.77,150.76,1825.31]
["binance-futures","SOLUSDT",1751155210518,498.74,150.77,150.76,1825.89]
["binance-futures","SOLUSDT",1751155210632,498.74,150.77,150.76,1794.91]
["binance-futures","SOLUSDT",1751155210676,476.09,150.77,150.76,1737.92]
["binance-futures","SOLUSDT",1751155210718,488.92,150.77,150.76,1555.75]
["binance-futures","SOLUSDT",1751155210776,476.09,150.77,150.76,1555.75]
["binance-futures","SOLUSDT",1751155210848,671.34,150.77,150.76,1532.54]
["binance-futures","SOLUSDT",1751155210954,671.34,150.77,150.76,1519.34]
["binance-futures","SOLUSDT",1751155211122,671.24,150.77,150.76,1584.54]
["binance-futures","SOLUSDT",1751155211189,671.24,150.77,150.76,1584.6]
["binance-futures","SOLUSDT",1751155211261,658.47,150.77,150.76,1584.61]
["binance-futures","SOLUSDT",1751155211365,658.46,150.77,150.76,1585.69]
["binance-futures","SOLUSDT",1751155211446,654.39,150.77,150.76,1585.69]
["binance-futures","SOLUSDT",1751155211509,654.39,150.77,150.76,1585.68]
["binance-futures","SOLUSDT",1751155211586,649.3,150.77,150.76,1585.68]
["binance-futures","SOLUSDT",1751155211662,312.53,150.77,150.76,1767.93]
["binance-futures","SOLUSDT",1751155211721,312.42,150.77,150.76,1767.85]
["binance-futures","SOLUSDT",1751155211761,311.97,150.77,150.76,1768.12]
["binance-futures","SOLUSDT",1751155211930,268.25,150.77,150.76,1768.12]
["binance-futures","SOLUSDT",1751155211996,268.25,150.77,150.76,1900.86]
["binance-futures","SOLUSDT",1751155212096,268.29,150.77,150.76,1900.86]
["binance-futures","SOLUSDT",1751155212152,268.29,150.77,150.76,1900.85]
["binance-futures","SOLUSDT",1751155212227,293.95,150.77,150.76,1898.09]
["binance-futures","SOLUSDT",1751155212276,293.95,150.77,150.76,1891.43]
["binance-futures","SOLUSDT",1751155212330,175.09,150.77,150.76,1900.88]
["binance-futures","SOLUSDT",1751155212383,73.44,150.77,150.76,1900.81]
["binance-futures","SOLUSDT",1751155212435,5.63,150.77,150.76,1915.75]
["binance-futures","SOLUSDT",1751155212485,667.68,150.78,150.77,1391.91]
["binance-futures","SOLUSDT",1751155212526,667.68,150.78,150.77,1392.74]
["binance-futures","SOLUSDT",1751155212586,667.83,150.78,150.77,1393.42]
["binance-futures","SOLUSDT",1751155212640,653.46,150.78,150.77,1190.03]
["binance-futures","SOLUSDT",1751155212697,527.95,150.78,150.77,1458.3]
["binance-futures","SOLUSDT",1751155212750,527.95,150.78,150.77,1461.06]
["binance-futures","SOLUSDT",1751155212802,527.57,150.78,150.77,1650.25]
["binance-futures","SOLUSDT",1751155212854,505.81,150.78,150.77,1652.02]
["binance-futures","SOLUSDT",1751155212895,560.08,150.78,150.77,1652.02]
["binance-futures","SOLUSDT",1751155212964,559.63,150.78,150.77,1659.06]
["binance-futures","SOLUSDT",1751155213068,559.63,150.78,150.77,1656.01]
["binance-futures","SOLUSDT",1751155213129,559.63,150.78,150.77,1649.6]
["binance-futures","SOLUSDT",1751155213174,658.59,150.78,150.77,1657.09]
["binance-futures","SOLUSDT",1751155213232,666.64,150.78,150.77,1333.87]
["binance-futures","SOLUSDT",1751155213295,662.03,150.78,150.77,1333.77]
["binance-futures","SOLUSDT",1751155213339,639.44,150.78,150.77,1338.25]
["binance-futures","SOLUSDT",1751155213390,639.44,150.78,150.77,1343.39]
["binance-futures","SOLUSDT",1751155213458,639.44,150.78,150.77,1345.42]
["binance-futures","SOLUSDT",1751155213509,642.99,150.78,150.77,1489.68]
["binance-futures","SOLUSDT",1751155213565,632.99,150.78,150.77,1489.68]
["binance-futures","SOLUSDT",1751155213621,634.21,150.78,150.77,1485.68]
["binance-futures","SOLUSDT",1751155213671,613.42,150.78,150.77,1751.54]
["binance-futures","SOLUSDT",1751155213772,598.93,150.78,150.77,1751.58]
["binance-futures","SOLUSDT",1751155213879,651.5,150.78,150.77,1106.17]
["binance-futures","SOLUSDT",1751155213928,761.83,150.78,150.77,1106.17]
["binance-futures","SOLUSDT",1751155213985,736.03,150.78,150.77,1106.17]
["binance-futures","SOLUSDT",1751155214034,830.9,150.78,150.77,1106.17]
["binance-futures","SOLUSDT",1751155214103,659.81,150.78,150.77,1106.17]
["binance-futures","SOLUSDT",1751155214155,620.84,150.78,150.77,1106.21]
["binance-futures","SOLUSDT",1751155214205,717.95,150.78,150.77,1106.2]
["binance-futures","SOLUSDT",1751155214258,487.95,150.78,150.77,1288.44]
["binance-futures","SOLUSDT",1751155214311,657.46,150.79,150.78,1822.85]
["binance-futures","SOLUSDT",1751155214364,406.85,150.79,150.78,2626.33]
["binance-futures","SOLUSDT",1751155214415,12.86,150.8,150.79,1563.67]
["binance-futures","SOLUSDT",1751155214466,214.09,150.81,150.8,1638.17]
["binance-futures","SOLUSDT",1751155214517,247.11,150.81,150.8,1640.76]
["binance-futures","SOLUSDT",1751155214565,185.22,150.81,150.8,1644.39]
["binance-futures","SOLUSDT",1751155214620,280.99,150.81,150.8,1647.79]
["binance-futures","SOLUSDT",1751155214671,68.41,150.81,150.8,1806.36]
["binance-futures","SOLUSDT",1751155214722,90.7,150.81,150.8,1792.15]
["binance-futures","SOLUSDT",1751155214772,43.33,150.81,150.8,1791.58]
["binance-futures","SOLUSDT",1751155214825,42.33,150.81,150.8,1795.88]
["binance-futures","SOLUSDT",1751155214877,54.24,150.81,150.8,1817.33]
["binance-futures","SOLUSDT",1751155214928,519.24,150.82,150.81,857.3]
["binance-futures","SOLUSDT",1751155214979,493.49,150.82,150.81,879.23]
["binance-futures","SOLUSDT",1751155215030,378.13,150.82,150.81,1024.38]
["binance-futures","SOLUSDT",1751155215077,109.05,150.82,150.81,1206.94]
["binance-futures","SOLUSDT",1751155215133,416.56,150.83,150.82,878.76]
["binance-futures","SOLUSDT",1751155215184,382.52,150.83,150.82,799.23]
["binance-futures","SOLUSDT",1751155215233,371.21,150.83,150.82,990.5]
["binance-futures","SOLUSDT",1751155215286,368.69,150.83,150.82,992.33]
["binance-futures","SOLUSDT",1751155215332,378.29,150.83,150.82,993.05]
["binance-futures","SOLUSDT",1751155215385,395.6,150.83,150.82,1018.64]
["binance-futures","SOLUSDT",1751155215431,393.65,150.83,150.82,1020.47]
["binance-futures","SOLUSDT",1751155215496,657.01,150.83,150.82,285.79]
["binance-futures","SOLUSDT",1751155215544,657.01,150.83,150.82,287.0]
["binance-futures","SOLUSDT",1751155215592,652.07,150.83,150.82,287.0]
["binance-futures","SOLUSDT",1751155215647,652.11,150.83,150.82,287.0]
["binance-futures","SOLUSDT",1751155215698,444.68,150.83,150.82,908.75]
["binance-futures","SOLUSDT",1751155215750,477.42,150.83,150.82,911.82]
["binance-futures","SOLUSDT",1751155215813,477.42,150.83,150.82,1010.95]
["binance-futures","SOLUSDT",1751155215857,297.74,150.83,150.82,1694.83]
["binance-futures","SOLUSDT",1751155215916,204.56,150.83,150.82,1694.83]
["binance-futures","SOLUSDT",1751155215967,246.04,150.84,150.83,1772.12]
["binance-futures","SOLUSDT",1751155216022,385.14,150.84,150.83,1012.34]
["binance-futures","SOLUSDT",1751155216073,988.94,150.83,150.82,1244.28]
["binance-futures","SOLUSDT",1751155216124,954.12,150.83,150.82,1238.23]
["binance-futures","SOLUSDT",1751155216177,920.42,150.83,150.82,1240.48]
["binance-futures","SOLUSDT",1751155216230,710.64,150.83,150.82,1421.96]
["binance-futures","SOLUSDT",1751155216279,179.05,150.83,150.82,1503.97]
["binance-futures","SOLUSDT",1751155216332,149.03,150.83,150.82,1504.36]
["binance-futures","SOLUSDT",1751155216384,132.28,150.83,150.82,1500.74]
["binance-futures","SOLUSDT",1751155216434,333.62,150.83,150.82,1479.28]
["binance-futures","SOLUSDT",1751155216486,212.39,150.83,150.82,1479.28]
["binance-futures","SOLUSDT",1751155216537,218.13,150.83,150.82,1626.48]
["binance-futures","SOLUSDT",1751155216580,270.56,150.83,150.82,1628.09]
["binance-futures","SOLUSDT",1751155216631,251.63,150.83,150.82,1628.09]
["binance-futures","SOLUSDT",1751155216703,73.83,150.83,150.82,1631.23]
["binance-futures","SOLUSDT",1751155216765,73.83,150.83,150.82,1632.25]
["binance-futures","SOLUSDT",1751155216818,73.83,150.83,150.82,1636.47]
["binance-futures","SOLUSDT",1751155216913,73.87,150.83,150.82,1702.83]
["binance-futures","SOLUSDT",1751155216976,73.91,150.83,150.82,1702.83]
["binance-futures","SOLUSDT",1751155217034,16.29,150.83,150.82,1702.43]
["binance-futures","SOLUSDT",1751155217088,16.29,150.83,150.82,1760.05]
["binance-futures","SOLUSDT",1751155217141,328.53,150.84,150.83,1584.08]
["binance-futures","SOLUSDT",1751155217193,424.43,150.84,150.83,1389.85]
["binance-futures","SOLUSDT",1751155217247,447.33,150.84,150.83,1291.85]
["binance-futures","SOLUSDT",1751155217297,439.38,150.84,150.83,1300.96]
["binance-futures","SOLUSDT",1751155217337,438.31,150.84,150.83,1906.22]
["binance-futures","SOLUSDT",1751155217409,440.62,150.84,150.83,1927.32]
["binance-futures","SOLUSDT",1751155217514,440.62,150.84,150.83,2110.49]
["binance-futures","SOLUSDT",1751155217565,468.12,150.84,150.83,1928.36]
["binance-futures","SOLUSDT",1751155217626,450.6,150.84,150.83,1928.32]
["binance-futures","SOLUSDT",1751155217677,390.81,150.84,150.83,2112.99]
["binance-futures","SOLUSDT",1751155217730,390.81,150.84,150.83,2110.49]
["binance-futures","SOLUSDT",1751155217949,381.22,150.84,150.83,2110.49]
["binance-futures","SOLUSDT",1751155218036,386.3,150.84,150.83,2257.25]
["binance-futures","SOLUSDT",1751155218103,381.27,150.84,150.83,2257.25]
["binance-futures","SOLUSDT",1751155218155,381.31,150.84,150.83,2257.25]
["binance-futures","SOLUSDT",1751155218214,381.31,150.84,150.83,2257.88]
["binance-futures","SOLUSDT",1751155218241,381.31,150.84,150.83,2258.02]
["binance-futures","SOLUSDT",1751155218321,381.31,150.84,150.83,2261.04]
["binance-futures","SOLUSDT",1751155218423,381.31,150.84,150.83,2260.95]
["binance-futures","SOLUSDT",1751155218464,404.2,150.84,150.83,2260.95]
["binance-futures","SOLUSDT",1751155218528,460.99,150.84,150.83,2262.22]
["binance-futures","SOLUSDT",1751155218587,460.99,150.84,150.83,2079.35]
["binance-futures","SOLUSDT",1751155218631,460.99,150.84,150.83,1946.44]
["binance-futures","SOLUSDT",1751155218689,394.44,150.84,150.83,2128.61]
["binance-futures","SOLUSDT",1751155218744,394.48,150.84,150.83,2119.11]
["binance-futures","SOLUSDT",1751155218803,394.48,150.84,150.83,2119.28]
["binance-futures","SOLUSDT",1751155218855,394.48,150.84,150.83,2126.71]
["binance-futures","SOLUSDT",1751155218908,287.92,150.84,150.83,2126.71]
["binance-futures","SOLUSDT",1751155218937,287.92,150.84,150.83,2126.76]
["binance-futures","SOLUSDT",1751155219168,287.88,150.84,150.83,2126.81]
["binance-futures","SOLUSDT",1751155219282,385.1,150.84,150.83,2120.76]
["binance-futures","SOLUSDT",1751155219326,385.1,150.84,150.83,2120.82]
["binance-futures","SOLUSDT",1751155219438,385.1,150.84,150.83,2121.87]
["binance-futures","SOLUSDT",1751155219509,393.54,150.84,150.83,2122.94]
["binance-futures","SOLUSDT",1751155219625,337.03,150.84,150.83,2122.95]
["binance-futures","SOLUSDT",1751155219729,226.09,150.84,150.83,2122.95]
["binance-futures","SOLUSDT",1751155219795,146.67,150.84,150.83,2122.95]
["binance-futures","SOLUSDT",1751155219841,146.73,150.84,150.83,2128.06]
["binance-futures","SOLUSDT",1751155219899,762.57,150.84,150.83,1937.36]
["binance-futures","SOLUSDT",1751155219962,762.61,150.84,150.83,1944.29]
["binance-futures","SOLUSDT",1751155220029,762.72,150.84,150.83,1944.05]
["binance-futures","SOLUSDT",1751155220085,635.54,150.84,150.83,1944.05]
["binance-futures","SOLUSDT",1751155220188,635.54,150.84,150.83,1948.54]
["binance-futures","SOLUSDT",1751155220234,629.58,150.84,150.83,1948.54]
["binance-futures","SOLUSDT",1751155220348,633.81,150.84,150.83,1949.5]
["binance-futures","SOLUSDT",1751155220404,633.81,150.84,150.83,1949.4]
["binance-futures","SOLUSDT",1751155220441,629.58,150.84,150.83,1949.46]
["binance-futures","SOLUSDT",1751155220500,629.58,150.84,150.83,1950.45]
["binance-futures","SOLUSDT",1751155220555,625.61,150.84,150.83,1950.45]
["binance-futures","SOLUSDT",1751155220613,625.73,150.84,150.83,1950.45]
["binance-futures","SOLUSDT",1751155220671,784.88,150.84,150.83,1240.7]
["binance-futures","SOLUSDT",1751155220724,788.59,150.84,150.83,1240.7]
["binance-futures","SOLUSDT",1751155220935,759.54,150.84,150.83,1422.87]
["binance-futures","SOLUSDT",1751155221000,754.61,150.84,150.83,1422.87]
["binance-futures","SOLUSDT",1751155221049,731.77,150.84,150.83,1423.87]
["binance-futures","SOLUSDT",1751155221146,731.77,150.84,150.83,1241.64]
["binance-futures","SOLUSDT",1751155221172,731.77,150.84,150.83,1241.71]
["binance-futures","SOLUSDT",1751155221248,731.77,150.84,150.83,1242.61]
["binance-futures","SOLUSDT",1751155221316,734.97,150.84,150.83,1242.61]
["binance-futures","SOLUSDT",1751155221365,707.62,150.84,150.83,1189.9]
["binance-futures","SOLUSDT",1751155221415,707.63,150.84,150.83,1189.9]
["binance-futures","SOLUSDT",1751155221462,707.74,150.84,150.83,1189.9]
["binance-futures","SOLUSDT",1751155221511,717.86,150.84,150.83,1194.89]
["binance-futures","SOLUSDT",1751155221636,792.36,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155221754,970.2,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155221810,894.59,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155221860,1020.22,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155221904,944.61,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155221961,905.67,150.84,150.83,1007.18]
["binance-futures","SOLUSDT",1751155222123,821.05,150.84,150.83,1006.82]
["binance-futures","SOLUSDT",1751155222179,821.05,150.84,150.83,1007.1]
["binance-futures","SOLUSDT",1751155222295,821.14,150.84,150.83,1007.16]
["binance-futures","SOLUSDT",1751155222354,782.96,150.84,150.83,1008.59]
["binance-futures","SOLUSDT",1751155222409,783.17,150.84,150.83,1001.32]
["binance-futures","SOLUSDT",1751155222471,716.52,150.84,150.83,1000.05]
["binance-futures","SOLUSDT",1751155222523,731.13,150.84,150.83,997.36]
["binance-futures","SOLUSDT",1751155222576,731.13,150.84,150.83,996.22]
["binance-futures","SOLUSDT",1751155222620,731.2,150.84,150.83,996.22]
["binance-futures","SOLUSDT",1751155222668,635.5,150.84,150.83,1178.38]
["binance-futures","SOLUSDT",1751155222731,618.93,150.84,150.83,1178.01]
["binance-futures","SOLUSDT",1751155222827,634.12,150.84,150.83,1178.01]
["binance-futures","SOLUSDT",1751155222912,634.12,150.84,150.83,1185.4]
["binance-futures","SOLUSDT",1751155222936,633.92,150.84,150.83,1185.4]
["binance-futures","SOLUSDT",1751155223064,639.24,150.84,150.83,1003.23]
["binance-futures","SOLUSDT",1751155223132,639.24,150.84,150.83,1004.22]
["binance-futures","SOLUSDT",1751155223184,639.24,150.84,150.83,1010.72]
["binance-futures","SOLUSDT",1751155223214,639.24,150.84,150.83,1192.89]
["binance-futures","SOLUSDT",1751155223283,639.24,150.84,150.83,1193.24]
["binance-futures","SOLUSDT",1751155223336,639.57,150.84,150.83,1193.23]
["binance-futures","SOLUSDT",1751155223367,639.57,150.84,150.83,1193.56]
["binance-futures","SOLUSDT",1751155223469,607.07,150.84,150.83,1289.69]
["binance-futures","SOLUSDT",1751155223513,607.11,150.84,150.83,1289.61]
["binance-futures","SOLUSDT",1751155223572,607.87,150.84,150.83,1281.81]
["binance-futures","SOLUSDT",1751155223615,607.83,150.84,150.83,1281.81]
["binance-futures","SOLUSDT",1751155223727,607.9,150.84,150.83,1281.85]
["binance-futures","SOLUSDT",1751155223766,607.55,150.84,150.83,1280.85]
["binance-futures","SOLUSDT",1751155223849,607.62,150.84,150.83,1280.85]
["binance-futures","SOLUSDT",1751155223895,607.62,150.84,150.83,1266.93]
["binance-futures","SOLUSDT",1751155223917,607.62,150.84,150.83,1295.78]
["binance-futures","SOLUSDT",1751155223974,604.99,150.84,150.83,1290.78]
["binance-futures","SOLUSDT",1751155224045,608.53,150.84,150.83,1290.78]
["binance-futures","SOLUSDT",1751155224156,608.54,150.84,150.83,1290.78]
["binance-futures","SOLUSDT",1751155224204,588.54,150.84,150.83,1284.16]
["binance-futures","SOLUSDT",1751155224273,588.47,150.84,150.83,1284.5]
["binance-futures","SOLUSDT",1751155224343,588.35,150.84,150.83,1284.82]
["binance-futures","SOLUSDT",1751155224387,588.35,150.84,150.83,1283.96]
["binance-futures","SOLUSDT",1751155224450,588.35,150.84,150.83,1282.71]
["binance-futures","SOLUSDT",1751155224501,484.08,150.84,150.83,1339.7]
["binance-futures","SOLUSDT",1751155224551,484.15,150.84,150.83,1339.84]
["binance-futures","SOLUSDT",1751155224586,483.52,150.84,150.83,1283.92]
["binance-futures","SOLUSDT",1751155224643,483.52,150.84,150.83,1283.3]
["binance-futures","SOLUSDT",1751155224722,582.54,150.84,150.83,1283.3]
["binance-futures","SOLUSDT",1751155224774,577.37,150.84,150.83,1278.13]
["binance-futures","SOLUSDT",1751155224829,577.7,150.84,150.83,1278.13]
["binance-futures","SOLUSDT",1751155224942,500.75,150.84,150.83,1274.87]
["binance-futures","SOLUSDT",1751155224989,500.75,150.84,150.83,1280.01]
["binance-futures","SOLUSDT",1751155225044,500.7,150.84,150.83,1281.0]
["binance-futures","SOLUSDT",1751155225099,500.7,150.84,150.83,1284.13]
["binance-futures","SOLUSDT",1751155225141,500.62,150.84,150.83,1286.05]
["binance-futures","SOLUSDT",1751155225180,500.58,150.84,150.83,1285.93]
["binance-futures","SOLUSDT",1751155225295,424.99,150.84,150.83,1287.89]
["binance-futures","SOLUSDT",1751155225350,424.68,150.84,150.83,1289.29]
["binance-futures","SOLUSDT",1751155225419,333.89,150.84,150.83,1286.19]
["binance-futures","SOLUSDT",1751155225466,333.93,150.84,150.83,1282.03]
["binance-futures","SOLUSDT",1751155225545,343.65,150.84,150.83,1282.21]
["binance-futures","SOLUSDT",1751155225649,533.54,150.84,150.83,1282.21]
["binance-futures","SOLUSDT",1751155225696,533.65,150.84,150.83,1290.21]
["binance-futures","SOLUSDT",1751155225805,533.69,150.84,150.83,1290.59]
["binance-futures","SOLUSDT",1751155225855,533.61,150.84,150.83,1320.68]
["binance-futures","SOLUSDT",1751155225902,640.98,150.84,150.83,1314.77]
["binance-futures","SOLUSDT",1751155225973,641.06,150.84,150.83,1316.69]
["binance-futures","SOLUSDT",1751155226026,640.73,150.84,150.83,1316.69]
["binance-futures","SOLUSDT",1751155226067,583.73,150.84,150.83,1317.66]
["binance-futures","SOLUSDT",1751155226169,583.77,150.84,150.83,1319.46]
["binance-futures","SOLUSDT",1751155226291,534.22,150.84,150.83,1315.39]
["binance-futures","SOLUSDT",1751155226341,583.89,150.84,150.83,1315.99]
["binance-futures","SOLUSDT",1751155226406,589.6,150.84,150.83,1316.41]
["binance-futures","SOLUSDT",1751155226484,728.79,150.84,150.83,1034.42]
["binance-futures","SOLUSDT",1751155226537,911.51,150.84,150.83,1033.23]
["binance-futures","SOLUSDT",1751155226589,1937.38,150.82,150.81,199.91]
["binance-futures","SOLUSDT",1751155226640,1412.2,150.82,150.81,475.55]
["binance-futures","SOLUSDT",1751155226690,1412.58,150.82,150.81,542.1]
["binance-futures","SOLUSDT",1751155226743,1412.58,150.82,150.81,542.36]
["binance-futures","SOLUSDT",1751155226795,1413.04,150.82,150.81,604.57]
["binance-futures","SOLUSDT",1751155226842,1413.43,150.82,150.81,604.57]
["binance-futures","SOLUSDT",1751155226899,1413.47,150.82,150.81,597.94]
["binance-futures","SOLUSDT",1751155226952,1405.25,150.82,150.81,597.49]
["binance-futures","SOLUSDT",1751155226996,1405.29,150.82,150.81,597.71]
["binance-futures","SOLUSDT",1751155227061,1405.6,150.82,150.81,597.75]
["binance-futures","SOLUSDT",1751155227111,1405.68,150.82,150.81,597.75]
["binance-futures","SOLUSDT",1751155227164,1379.09,150.82,150.81,708.53]
["binance-futures","SOLUSDT",1751155227196,1379.01,150.82,150.81,709.53]
["binance-futures","SOLUSDT",1751155227265,1374.02,150.82,150.81,598.22]
["binance-futures","SOLUSDT",1751155227307,1374.14,150.82,150.81,598.22]
["binance-futures","SOLUSDT",1751155227423,1374.19,150.82,150.81,598.21]
["binance-futures","SOLUSDT",1751155227588,1374.15,150.82,150.81,598.5]
["binance-futures","SOLUSDT",1751155227663,1374.19,150.82,150.81,598.39]
["binance-futures","SOLUSDT",1751155227719,1374.19,150.82,150.81,705.32]
["binance-futures","SOLUSDT",1751155227761,1374.19,150.82,150.81,598.39]
["binance-futures","SOLUSDT",1751155227823,1374.19,150.82,150.81,567.89]
["binance-futures","SOLUSDT",1751155227881,1374.19,150.82,150.81,568.53]
["binance-futures","SOLUSDT",1751155227938,1274.19,150.82,150.81,568.53]
["binance-futures","SOLUSDT",1751155227983,1274.19,150.82,150.81,569.9]
["binance-futures","SOLUSDT",1751155228078,1273.72,150.82,150.81,681.4]
["binance-futures","SOLUSDT",1751155228143,1224.87,150.82,150.81,1117.42]
["binance-futures","SOLUSDT",1751155228194,1224.83,150.82,150.81,1325.47]
["binance-futures","SOLUSDT",1751155228244,1224.83,150.82,150.81,1218.54]
["binance-futures","SOLUSDT",1751155228352,799.51,150.82,150.81,1218.95]
["binance-futures","SOLUSDT",1751155228405,116.38,150.82,150.81,1429.13]
["binance-futures","SOLUSDT",1751155228456,141.24,150.82,150.81,1574.52]
["binance-futures","SOLUSDT",1751155228507,14.42,150.82,150.81,1468.16]
["binance-futures","SOLUSDT",1751155228558,24.52,150.82,150.81,1569.48]
["binance-futures","SOLUSDT",1751155228618,33.15,150.83,150.82,1867.8]
["binance-futures","SOLUSDT",1751155228667,37.48,150.83,150.82,1966.6]
["binance-futures","SOLUSDT",1751155228714,37.48,150.83,150.82,2032.9]
["binance-futures","SOLUSDT",1751155228830,332.44,150.83,150.82,1847.44]
["binance-futures","SOLUSDT",1751155228881,332.48,150.83,150.82,1607.06]
["binance-futures","SOLUSDT",1751155228919,318.16,150.83,150.82,1607.06]
["binance-futures","SOLUSDT",1751155228985,318.27,150.83,150.82,1612.47]
["binance-futures","SOLUSDT",1751155229034,328.75,150.83,150.82,1455.06]
["binance-futures","SOLUSDT",1751155229095,328.75,150.83,150.82,1455.21]
["binance-futures","SOLUSDT",1751155229198,318.77,150.83,150.82,1455.25]
["binance-futures","SOLUSDT",1751155229252,319.46,150.83,150.82,1637.43]
["binance-futures","SOLUSDT",1751155229414,215.91,150.83,150.82,1637.41]
["binance-futures","SOLUSDT",1751155229465,248.77,150.83,150.82,1637.6]
["binance-futures","SOLUSDT",1751155229509,260.77,150.83,150.82,1638.22]
["binance-futures","SOLUSDT",1751155229625,260.77,150.83,150.82,2347.64]
["binance-futures","SOLUSDT",1751155229687,260.78,150.83,150.82,2347.64]
["binance-futures","SOLUSDT",1751155229741,260.81,150.83,150.82,1857.44]
["binance-futures","SOLUSDT",1751155229827,260.81,150.83,150.82,1855.12]
["binance-futures","SOLUSDT",1751155229919,260.81,150.83,150.82,1787.36]
["binance-futures","SOLUSDT",1751155229967,260.81,150.83,150.82,1789.1]
["binance-futures","SOLUSDT",1751155230028,260.81,150.83,150.82,1789.73]
["binance-futures","SOLUSDT",1751155230084,240.81,150.83,150.82,1789.73]
["binance-futures","SOLUSDT",1751155230135,260.9,150.83,150.82,1790.86]
["binance-futures","SOLUSDT",1751155230187,260.9,150.83,150.82,1793.65]
["binance-futures","SOLUSDT",1751155230290,260.9,150.83,150.82,1794.65]
["binance-futures","SOLUSDT",1751155230339,262.11,150.83,150.82,1794.65]
["binance-futures","SOLUSDT",1751155230387,262.11,150.83,150.82,1794.87]
["binance-futures","SOLUSDT",1751155230464,262.11,150.83,150.82,1795.43]
["binance-futures","SOLUSDT",1751155230594,262.21,150.83,150.82,1777.82]
["binance-futures","SOLUSDT",1751155230835,262.21,150.83,150.82,1777.44]
["binance-futures","SOLUSDT",1751155230890,262.21,150.83,150.82,1775.05]
["binance-futures","SOLUSDT",1751155230954,262.21,150.83,150.82,1777.7]
["binance-futures","SOLUSDT",1751155231240,262.21,150.83,150.82,1778.08]
["binance-futures","SOLUSDT",1751155231348,261.92,150.83,150.82,1778.08]
["binance-futures","SOLUSDT",1751155231402,261.92,150.83,150.82,1778.74]
["binance-futures","SOLUSDT",1751155231456,261.98,150.83,150.82,1778.31]
["binance-futures","SOLUSDT",1751155231515,277.92,150.83,150.82,1779.22]
["binance-futures","SOLUSDT",1751155231568,277.92,150.83,150.82,1778.93]
["binance-futures","SOLUSDT",1751155231633,278.09,150.83,150.82,1778.93]
["binance-futures","SOLUSDT",1751155231801,225.03,150.83,150.82,1858.48]
["binance-futures","SOLUSDT",1751155231976,245.03,150.83,150.82,1779.0]
["binance-futures","SOLUSDT",1751155232058,245.03,150.83,150.82,1779.04]
["binance-futures","SOLUSDT",1751155232105,245.03,150.83,150.82,1778.88]
["binance-futures","SOLUSDT",1751155232203,245.03,150.83,150.82,1778.11]
["binance-futures","SOLUSDT",1751155232264,245.03,150.83,150.82,1777.47]
["binance-futures","SOLUSDT",1751155232365,244.95,150.83,150.82,1776.66]
["binance-futures","SOLUSDT",1751155232410,244.95,150.83,150.82,1777.16]
["binance-futures","SOLUSDT",1751155232467,244.89,150.83,150.82,1856.76]
["binance-futures","SOLUSDT",1751155232508,244.89,150.83,150.82,1856.44]
["binance-futures","SOLUSDT",1751155232567,472.03,150.83,150.82,1489.1]
["binance-futures","SOLUSDT",1751155232614,600.53,150.83,150.82,1273.46]
["binance-futures","SOLUSDT",1751155232677,675.22,150.83,150.82,1155.92]
["binance-futures","SOLUSDT",1751155232733,744.37,150.83,150.82,905.12]
["binance-futures","SOLUSDT",1751155232785,744.37,150.83,150.82,832.36]
["binance-futures","SOLUSDT",1751155232830,665.35,150.83,150.82,832.36]
["binance-futures","SOLUSDT",1751155232889,667.7,150.83,150.82,832.36]
["binance-futures","SOLUSDT",1751155232944,612.07,150.83,150.82,832.21]
["binance-futures","SOLUSDT",1751155233022,418.32,150.83,150.82,831.81]
["binance-futures","SOLUSDT",1751155233199,347.03,150.83,150.82,831.81]
["binance-futures","SOLUSDT",1751155233243,347.03,150.83,150.82,831.49]
["binance-futures","SOLUSDT",1751155233365,249.99,150.83,150.82,1013.44]
["binance-futures","SOLUSDT",1751155233420,249.99,150.83,150.82,1011.67]
["binance-futures","SOLUSDT",1751155233470,249.96,150.83,150.82,1084.62]
["binance-futures","SOLUSDT",1751155233522,249.96,150.83,150.82,1015.51]
["binance-futures","SOLUSDT",1751155233564,249.96,150.83,150.82,1015.55]
["binance-futures","SOLUSDT",1751155233632,251.05,150.83,150.82,1014.97]
["binance-futures","SOLUSDT",1751155233751,251.05,150.83,150.82,1015.64]
["binance-futures","SOLUSDT",1751155234014,251.04,150.83,150.82,1015.64]
["binance-futures","SOLUSDT",1751155234096,252.47,150.83,150.82,1015.18]
["binance-futures","SOLUSDT",1751155234151,252.47,150.83,150.82,1011.16]
["binance-futures","SOLUSDT",1751155234196,253.05,150.83,150.82,1015.31]
["binance-futures","SOLUSDT",1751155234255,253.11,150.83,150.82,1015.31]
["binance-futures","SOLUSDT",1751155234325,318.97,150.83,150.82,1015.31]
["binance-futures","SOLUSDT",1751155234377,381.7,150.83,150.82,1015.17]
["binance-futures","SOLUSDT",1751155234428,252.4,150.83,150.82,1014.59]
["binance-futures","SOLUSDT",1751155234467,253.17,150.83,150.82,1014.84]
["binance-futures","SOLUSDT",1751155234535,316.69,150.83,150.82,1016.15]
["binance-futures","SOLUSDT",1751155234590,253.31,150.83,150.82,1016.19]
["binance-futures","SOLUSDT",1751155234706,253.31,150.83,150.82,1016.59]
["binance-futures","SOLUSDT",1751155234760,253.31,150.83,150.82,1079.79]
["binance-futures","SOLUSDT",1751155234815,253.31,150.83,150.82,1080.21]
["binance-futures","SOLUSDT",1751155234874,253.31,150.83,150.82,1081.13]
["binance-futures","SOLUSDT",1751155234935,253.31,150.83,150.82,1088.3]
["binance-futures","SOLUSDT",1751155234997,252.62,150.83,150.82,1091.4]
["binance-futures","SOLUSDT",1751155235096,252.62,150.83,150.82,1095.73]
["binance-futures","SOLUSDT",1751155235174,252.62,150.83,150.82,1032.53]
["binance-futures","SOLUSDT",1751155235226,251.91,150.83,150.82,1032.54]
["binance-futures","SOLUSDT",1751155235266,251.91,150.83,150.82,1100.25]
["binance-futures","SOLUSDT",1751155235385,254.6,150.83,150.82,1033.6]
["binance-futures","SOLUSDT",1751155235434,254.6,150.83,150.82,1101.31]
["binance-futures","SOLUSDT",1751155235503,254.61,150.83,150.82,1101.14]
["binance-futures","SOLUSDT",1751155235565,312.25,150.83,150.82,851.29]
["binance-futures","SOLUSDT",1751155235665,312.28,150.83,150.82,1033.48]
["binance-futures","SOLUSDT",1751155235717,312.31,150.83,150.82,1033.48]
["binance-futures","SOLUSDT",1751155235778,312.38,150.83,150.82,1033.48]
["binance-futures","SOLUSDT",1751155235967,449.22,150.83,150.82,1033.48]
["binance-futures","SOLUSDT",1751155236017,459.23,150.83,150.82,853.08]
["binance-futures","SOLUSDT",1751155236066,383.28,150.83,150.82,853.08]
["binance-futures","SOLUSDT",1751155236115,314.41,150.83,150.82,1035.27]
["binance-futures","SOLUSDT",1751155236165,314.41,150.83,150.82,1034.64]
["binance-futures","SOLUSDT",1751155236230,441.16,150.83,150.82,1033.53]
["binance-futures","SOLUSDT",1751155236307,314.46,150.83,150.82,1032.59]
["binance-futures","SOLUSDT",1751155236364,313.96,150.83,150.82,1031.99]
["binance-futures","SOLUSDT",1751155236414,313.96,150.83,150.82,1032.01]
["binance-futures","SOLUSDT",1751155236465,296.69,150.83,150.82,1031.97]
["binance-futures","SOLUSDT",1751155236515,296.11,150.83,150.82,1028.15]
["binance-futures","SOLUSDT",1751155236588,296.11,150.83,150.82,1085.93]
["binance-futures","SOLUSDT",1751155236625,296.11,150.83,150.82,1085.24]
["binance-futures","SOLUSDT",1751155236696,296.15,150.83,150.82,1014.61]
["binance-futures","SOLUSDT",1751155236743,296.48,150.83,150.82,1014.61]
["binance-futures","SOLUSDT",1751155236799,318.13,150.83,150.82,1012.15]
["binance-futures","SOLUSDT",1751155236852,318.13,150.83,150.82,1012.94]
["binance-futures","SOLUSDT",1751155236962,318.13,150.83,150.82,1066.22]
["binance-futures","SOLUSDT",1751155237002,318.13,150.83,150.82,1002.11]
["binance-futures","SOLUSDT",1751155237079,318.08,150.83,150.82,1055.39]
["binance-futures","SOLUSDT",1751155237136,298.35,150.83,150.82,1055.38]
["binance-futures","SOLUSDT",1751155237162,298.31,150.83,150.82,1055.38]
["binance-futures","SOLUSDT",1751155237238,297.94,150.83,150.82,1055.48]
["binance-futures","SOLUSDT",1751155237291,297.77,150.83,150.82,1101.36]
["binance-futures","SOLUSDT",1751155237345,297.78,150.83,150.82,1101.36]
["binance-futures","SOLUSDT",1751155237419,296.65,150.83,150.82,1094.71]
["binance-futures","SOLUSDT",1751155237464,289.7,150.83,150.82,1094.71]
["binance-futures","SOLUSDT",1751155237530,300.25,150.83,150.82,1094.7]
["binance-futures","SOLUSDT",1751155237593,300.25,150.83,150.82,1094.79]
["binance-futures","SOLUSDT",1751155237658,352.61,150.83,150.82,1091.52]
["binance-futures","SOLUSDT",1751155237846,300.25,150.83,150.82,1089.33]
["binance-futures","SOLUSDT",1751155237898,300.25,150.83,150.82,1088.3]
["binance-futures","SOLUSDT",1751155237963,300.25,150.83,150.82,1087.91]
["binance-futures","SOLUSDT",1751155238005,300.25,150.83,150.82,1135.37]
["binance-futures","SOLUSDT",1751155238124,300.25,150.83,150.82,1135.48]
["binance-futures","SOLUSDT",1751155238319,300.29,150.83,150.82,1135.27]
["binance-futures","SOLUSDT",1751155238345,297.94,150.83,150.82,1135.27]
["binance-futures","SOLUSDT",1751155238408,297.64,150.83,150.82,1135.27]
["binance-futures","SOLUSDT",1751155238474,297.52,150.83,150.82,1135.27]
["binance-futures","SOLUSDT",1751155238536,297.52,150.83,150.82,1087.81]
["binance-futures","SOLUSDT",1751155238591,297.52,150.83,150.82,1088.18]
["binance-futures","SOLUSDT",1751155238648,297.52,150.83,150.82,1088.54]
["binance-futures","SOLUSDT",1751155238703,297.52,150.83,150.82,1276.61]
["binance-futures","SOLUSDT",1751155238754,134.64,150.83,150.82,1281.53]
["binance-futures","SOLUSDT",1751155238804,220.6,150.83,150.82,1281.53]
["binance-futures","SOLUSDT",1751155238854,220.59,150.83,150.82,1281.44]
["binance-futures","SOLUSDT",1751155238912,278.25,150.83,150.82,1228.53]
["binance-futures","SOLUSDT",1751155238959,276.37,150.83,150.82,1228.57]
["binance-futures","SOLUSDT",1751155239129,276.38,150.83,150.82,1228.33]
["binance-futures","SOLUSDT",1751155239180,743.17,150.83,150.82,1059.98]
["binance-futures","SOLUSDT",1751155239228,743.21,150.83,150.82,1059.75]
["binance-futures","SOLUSDT",1751155239278,746.39,150.83,150.82,1057.65]
["binance-futures","SOLUSDT",1751155239317,746.38,150.83,150.82,1057.77]
["binance-futures","SOLUSDT",1751155239391,470.91,150.83,150.82,1057.77]
["binance-futures","SOLUSDT",1751155239431,517.14,150.83,150.82,1057.81]
["binance-futures","SOLUSDT",1751155239454,470.94,150.83,150.82,1057.81]
["binance-futures","SOLUSDT",1751155239518,470.94,150.83,150.82,1057.88]
["binance-futures","SOLUSDT",1751155239652,471.54,150.83,150.82,1057.83]
["binance-futures","SOLUSDT",1751155239704,401.68,150.83,150.82,1057.44]
["binance-futures","SOLUSDT",1751155239760,273.8,150.83,150.82,1134.11]
["binance-futures","SOLUSDT",1751155239819,270.35,150.83,150.82,1130.48]
["binance-futures","SOLUSDT",1751155239864,330.88,150.83,150.82,1137.02]
["binance-futures","SOLUSDT",1751155239914,330.88,150.83,150.82,1140.73]
["binance-futures","SOLUSDT",1751155239997,329.75,150.83,150.82,1187.31]
["binance-futures","SOLUSDT",1751155240039,329.75,150.83,150.82,1146.13]
["binance-futures","SOLUSDT",1751155240106,278.93,150.83,150.82,1139.83]
["binance-futures","SOLUSDT",1751155240152,278.99,150.83,150.82,1239.44]
["binance-futures","SOLUSDT",1751155240209,278.99,150.83,150.82,1238.53]
["binance-futures","SOLUSDT",1751155240245,278.99,150.83,150.82,1277.9]
["binance-futures","SOLUSDT",1751155240315,278.8,150.83,150.82,1238.73]
["binance-futures","SOLUSDT",1751155240356,317.53,150.83,150.82,1238.73]
["binance-futures","SOLUSDT",1751155240411,317.36,150.83,150.82,1238.98]
["binance-futures","SOLUSDT",1751155240475,279.36,150.83,150.82,1238.98]
["binance-futures","SOLUSDT",1751155240520,356.28,150.83,150.82,1238.98]
["binance-futures","SOLUSDT",1751155240663,416.85,150.83,150.82,1238.98]
["binance-futures","SOLUSDT",1751155240718,279.48,150.83,150.82,1238.98]
["binance-futures","SOLUSDT",1751155240780,279.48,150.83,150.82,1056.79]
["binance-futures","SOLUSDT",1751155240824,278.15,150.83,150.82,1094.9]
["binance-futures","SOLUSDT",1751155240895,278.15,150.83,150.82,1277.09]
["binance-futures","SOLUSDT",1751155240959,278.15,150.83,150.82,1239.02]
["binance-futures","SOLUSDT",1751155241088,278.69,150.83,150.82,1239.02]
["binance-futures","SOLUSDT",1751155241124,278.69,150.83,150.82,1238.95]
["binance-futures","SOLUSDT",1751155241212,278.63,150.83,150.82,1093.33]
["binance-futures","SOLUSDT",1751155241251,283.73,150.83,150.82,1131.44]
["binance-futures","SOLUSDT",1751155241305,283.73,150.83,150.82,1093.37]
["binance-futures","SOLUSDT",1751155241422,283.73,150.83,150.82,1093.12]
["binance-futures","SOLUSDT",1751155241513,283.76,150.83,150.82,1093.12]
["binance-futures","SOLUSDT",1751155241532,283.76,150.83,150.82,1090.52]
["binance-futures","SOLUSDT",1751155241621,283.73,150.83,150.82,1221.89]
["binance-futures","SOLUSDT",1751155241663,283.7,150.83,150.82,1259.96]
["binance-futures","SOLUSDT",1751155241741,283.63,150.83,150.82,1259.96]
["binance-futures","SOLUSDT",1751155241772,283.63,150.83,150.82,1258.98]
["binance-futures","SOLUSDT",1751155241854,283.63,150.83,150.82,1257.28]
["binance-futures","SOLUSDT",1751155241908,283.59,150.83,150.82,1255.19]
["binance-futures","SOLUSDT",1751155241930,283.59,150.83,150.82,1256.18]
["binance-futures","SOLUSDT",1751155242009,283.58,150.83,150.82,1270.34]
["binance-futures","SOLUSDT",1751155242075,293.51,150.83,150.82,1270.34]
["binance-futures","SOLUSDT",1751155242143,293.51,150.83,150.82,1233.6]
["binance-futures","SOLUSDT",1751155242165,330.07,150.83,150.82,1233.6]
["binance-futures","SOLUSDT",1751155242249,293.39,150.83,150.82,1268.95]
["binance-futures","SOLUSDT",1751155242310,293.39,150.83,150.82,1269.44]
["binance-futures","SOLUSDT",1751155242352,293.39,150.83,150.82,1288.38]
["binance-futures","SOLUSDT",1751155242433,293.52,150.83,150.82,1289.04]
["binance-futures","SOLUSDT",1751155242489,293.51,150.83,150.82,1291.79]
["binance-futures","SOLUSDT",1751155242519,293.51,150.83,150.82,1290.1]
["binance-futures","SOLUSDT",1751155242583,293.51,150.83,150.82,1294.5]
["binance-futures","SOLUSDT",1751155242614,293.51,150.83,150.82,1194.89]
["binance-futures","SOLUSDT",1751155242696,293.18,150.83,150.82,1195.88]
["binance-futures","SOLUSDT",1751155242814,293.08,150.83,150.82,1196.04]
["binance-futures","SOLUSDT",1751155242853,292.62,150.83,150.82,1196.04]
["binance-futures","SOLUSDT",1751155242924,292.62,150.83,150.82,1197.04]
["binance-futures","SOLUSDT",1751155243037,292.62,150.83,150.82,1296.65]
["binance-futures","SOLUSDT",1751155243114,292.62,150.83,150.82,1300.19]
["binance-futures","SOLUSDT",1751155243265,292.62,150.83,150.82,1296.27]
["binance-futures","SOLUSDT",1751155243311,292.62,150.83,150.82,1263.93]
["binance-futures","SOLUSDT",1751155243374,291.94,150.83,150.82,1296.32]
["binance-futures","SOLUSDT",1751155243426,292.88,150.83,150.82,1263.61]
["binance-futures","SOLUSDT",1751155243475,292.88,150.83,150.82,1263.54]
["binance-futures","SOLUSDT",1751155243527,300.43,150.83,150.82,1261.31]
["binance-futures","SOLUSDT",1751155243586,299.77,150.83,150.82,1263.55]
["binance-futures","SOLUSDT",1751155243642,299.74,150.83,150.82,1256.15]
["binance-futures","SOLUSDT",1751155243695,299.74,150.83,150.82,1286.87]
["binance-futures","SOLUSDT",1751155243746,299.74,150.83,150.82,1256.13]
["binance-futures","SOLUSDT",1751155243804,299.74,150.83,150.82,1286.85]
["binance-futures","SOLUSDT",1751155243895,293.21,150.83,150.82,1286.22]
["binance-futures","SOLUSDT",1751155243965,288.17,150.83,150.82,1285.19]
["binance-futures","SOLUSDT",1751155244010,288.17,150.83,150.82,1284.68]
["binance-futures","SOLUSDT",1751155244050,288.17,150.83,150.82,1102.68]
["binance-futures","SOLUSDT",1751155244169,290.04,150.83,150.82,1102.37]
["binance-futures","SOLUSDT",1751155244239,409.51,150.83,150.82,1104.74]
["binance-futures","SOLUSDT",1751155244284,350.69,150.83,150.82,1110.78]
["binance-futures","SOLUSDT",1751155244345,350.66,150.83,150.82,1108.54]
["binance-futures","SOLUSDT",1751155244395,290.09,150.83,150.82,1139.38]
["binance-futures","SOLUSDT",1751155244441,290.1,150.83,150.82,1280.33]
["binance-futures","SOLUSDT",1751155244498,290.1,150.83,150.82,1270.85]
["binance-futures","SOLUSDT",1751155244569,288.74,150.83,150.82,1241.33]
["binance-futures","SOLUSDT",1751155244629,288.41,150.83,150.82,1268.95]
["binance-futures","SOLUSDT",1751155244694,131.71,150.83,150.82,1663.0]
["binance-futures","SOLUSDT",1751155244738,132.71,150.83,150.82,1663.0]
["binance-futures","SOLUSDT",1751155244794,132.71,150.83,150.82,1727.93]
["binance-futures","SOLUSDT",1751155244844,189.01,150.83,150.82,1750.74]
["binance-futures","SOLUSDT",1751155244899,182.94,150.83,150.82,1758.78]
["binance-futures","SOLUSDT",1751155244943,182.94,150.83,150.82,1730.85]
["binance-futures","SOLUSDT",1751155244997,182.94,150.83,150.82,1755.39]
["binance-futures","SOLUSDT",1751155245074,182.94,150.83,150.82,1755.44]
["binance-futures","SOLUSDT",1751155245194,182.99,150.83,150.82,1755.44]
["binance-futures","SOLUSDT",1751155245265,182.74,150.83,150.82,1757.04]
["binance-futures","SOLUSDT",1751155245313,182.74,150.83,150.82,1756.76]
["binance-futures","SOLUSDT",1751155245374,182.76,150.83,150.82,1756.29]
["binance-futures","SOLUSDT",1751155245431,182.76,150.83,150.82,1756.59]
["binance-futures","SOLUSDT",1751155245480,182.76,150.83,150.82,1657.0]
["binance-futures","SOLUSDT",1751155245594,182.76,150.83,150.82,1656.28]
["binance-futures","SOLUSDT",1751155245702,194.8,150.83,150.82,1182.25]
["binance-futures","SOLUSDT",1751155245753,292.45,150.83,150.82,1182.25]
["binance-futures","SOLUSDT",1751155245784,455.67,150.83,150.82,1181.34]
["binance-futures","SOLUSDT",1751155245900,386.57,150.83,150.82,1287.26]
["binance-futures","SOLUSDT",1751155246022,386.57,150.83,150.82,1283.26]
["binance-futures","SOLUSDT",1751155246096,386.57,150.83,150.82,1283.18]
["binance-futures","SOLUSDT",1751155246250,386.57,150.83,150.82,1283.04]
["binance-futures","SOLUSDT",1751155246304,386.49,150.83,150.82,1283.08]
["binance-futures","SOLUSDT",1751155246357,386.49,150.83,150.82,1282.98]
["binance-futures","SOLUSDT",1751155246392,385.58,150.83,150.82,1263.19]
["binance-futures","SOLUSDT",1751155246462,385.26,150.83,150.82,1263.29]
["binance-futures","SOLUSDT",1751155246507,386.46,150.83,150.82,1263.29]
["binance-futures","SOLUSDT",1751155246570,381.03,150.83,150.82,1257.86]
["binance-futures","SOLUSDT",1751155246648,381.07,150.83,150.82,1257.86]
["binance-futures","SOLUSDT",1751155246917,381.07,150.83,150.82,1112.33]
["binance-futures","SOLUSDT",1751155246950,380.38,150.83,150.82,1112.33]
["binance-futures","SOLUSDT",1751155247083,380.42,150.83,150.82,1112.33]
["binance-futures","SOLUSDT",1751155247195,294.26,150.83,150.82,1294.5]
["binance-futures","SOLUSDT",1751155247265,294.26,150.83,150.82,1112.44]
["binance-futures","SOLUSDT",1751155247318,294.26,150.83,150.82,1275.17]
["binance-futures","SOLUSDT",1751155247369,294.26,150.83,150.82,1266.82]
["binance-futures","SOLUSDT",1751155247440,294.26,150.83,150.82,1245.32]
["binance-futures","SOLUSDT",1751155247495,294.22,150.83,150.82,1266.58]
["binance-futures","SOLUSDT",1751155247548,315.08,150.83,150.82,1245.35]
["binance-futures","SOLUSDT",1751155247677,542.35,150.83,150.82,1245.7]
["binance-futures","SOLUSDT",1751155247733,542.35,150.83,150.82,1254.99]
["binance-futures","SOLUSDT",1751155247797,542.35,150.83,150.82,1253.92]
["binance-futures","SOLUSDT",1751155247833,542.35,150.83,150.82,1253.79]
["binance-futures","SOLUSDT",1751155247945,542.35,150.83,150.82,1253.19]
["binance-futures","SOLUSDT",1751155247997,462.67,150.83,150.82,1257.15]
["binance-futures","SOLUSDT",1751155248096,462.67,150.83,150.82,1236.43]
["binance-futures","SOLUSDT",1751155248140,462.57,150.83,150.82,1237.02]
["binance-futures","SOLUSDT",1751155248205,462.57,150.83,150.82,1237.25]
["binance-futures","SOLUSDT",1751155248256,315.52,150.83,150.82,1237.28]
["binance-futures","SOLUSDT",1751155248308,315.52,150.83,150.82,1237.05]
["binance-futures","SOLUSDT",1751155248365,315.52,150.83,150.82,1137.49]
["binance-futures","SOLUSDT",1751155248417,254.12,150.83,150.82,1157.75]
["binance-futures","SOLUSDT",1751155248476,254.0,150.83,150.82,1158.15]
["binance-futures","SOLUSDT",1751155248526,254.0,150.83,150.82,1137.3]
["binance-futures","SOLUSDT",1751155248700,254.0,150.83,150.82,1137.4]
["binance-futures","SOLUSDT",1751155248766,254.0,150.83,150.82,1236.68]
["binance-futures","SOLUSDT",1751155248834,254.0,150.83,150.82,1256.58]
["binance-futures","SOLUSDT",1751155248895,254.0,150.83,150.82,1236.68]
["binance-futures","SOLUSDT",1751155248962,254.0,150.83,150.82,1234.47]
["binance-futures","SOLUSDT",1751155249014,254.0,150.83,150.82,1254.37]
["binance-futures","SOLUSDT",1751155249080,254.0,150.83,150.82,1254.36]
["binance-futures","SOLUSDT",1751155249125,254.0,150.83,150.82,1254.45]
["binance-futures","SOLUSDT",1751155249189,254.12,150.83,150.82,1234.38]
["binance-futures","SOLUSDT",1751155249240,254.12,150.83,150.82,1229.25]
["binance-futures","SOLUSDT",1751155249285,314.52,150.83,150.82,1230.78]
["binance-futures","SOLUSDT",1751155249341,314.52,150.83,150.82,1230.76]
["binance-futures","SOLUSDT",1751155249455,314.52,150.83,150.82,1230.73]
["binance-futures","SOLUSDT",1751155249507,325.3,150.83,150.82,1249.1]
["binance-futures","SOLUSDT",1751155249558,325.3,150.83,150.82,1230.01]
["binance-futures","SOLUSDT",1751155249609,325.3,150.83,150.82,1230.49]
["binance-futures","SOLUSDT",1751155249820,355.98,150.83,150.82,1084.96]
["binance-futures","SOLUSDT",1751155249871,648.47,150.83,150.82,1084.92]
["binance-futures","SOLUSDT",1751155249980,518.34,150.83,150.82,1082.21]
["binance-futures","SOLUSDT",1751155250026,424.13,150.83,150.82,1072.56]
["binance-futures","SOLUSDT",1751155250195,424.13,150.83,150.82,1203.93]
["binance-futures","SOLUSDT",1751155250295,356.94,150.83,150.82,1215.03]
["binance-futures","SOLUSDT",1751155250352,356.94,150.83,150.82,1197.91]
["binance-futures","SOLUSDT",1751155250395,359.89,150.83,150.82,1198.01]
["binance-futures","SOLUSDT",1751155250529,388.41,150.83,150.82,1198.05]
["binance-futures","SOLUSDT",1751155250583,482.27,150.83,150.82,1198.05]
["binance-futures","SOLUSDT",1751155250611,608.08,150.83,150.82,1211.99]
["binance-futures","SOLUSDT",1751155250677,538.93,150.83,150.82,1211.99]
["binance-futures","SOLUSDT",1751155250740,628.92,150.83,150.82,1211.99]
["binance-futures","SOLUSDT",1751155250974,628.92,150.83,150.82,1208.87]
["binance-futures","SOLUSDT",1751155251029,628.92,150.83,150.82,1207.63]
["binance-futures","SOLUSDT",1751155251098,628.92,150.83,150.82,1207.67]
["binance-futures","SOLUSDT",1751155251158,628.12,150.83,150.82,1207.78]
["binance-futures","SOLUSDT",1751155251233,628.12,150.83,150.82,1109.68]
["binance-futures","SOLUSDT",1751155251296,628.15,150.83,150.82,1107.49]
["binance-futures","SOLUSDT",1751155251337,628.15,150.83,150.82,1128.15]
["binance-futures","SOLUSDT",1751155251465,628.15,150.83,150.82,1111.74]
["binance-futures","SOLUSDT",1751155251496,628.15,150.83,150.82,1127.41]
["binance-futures","SOLUSDT",1751155251567,628.15,150.83,150.82,1127.77]
["binance-futures","SOLUSDT",1751155251610,628.15,150.83,150.82,1227.38]
["binance-futures","SOLUSDT",1751155251800,628.15,150.83,150.82,1211.09]
["binance-futures","SOLUSDT",1751155251877,628.15,150.83,150.82,1207.24]
["binance-futures","SOLUSDT",1751155252015,628.15,150.83,150.82,1207.06]
["binance-futures","SOLUSDT",1751155252138,400.08,150.83,150.82,1207.06]
["binance-futures","SOLUSDT",1751155252218,400.08,150.83,150.82,1222.71]
["binance-futures","SOLUSDT",1751155252296,647.97,150.83,150.82,1341.07]
["binance-futures","SOLUSDT",1751155252349,531.04,150.83,150.82,1314.15]
["binance-futures","SOLUSDT",1751155252416,402.42,150.83,150.82,1317.8]
["binance-futures","SOLUSDT",1751155252469,243.6,150.83,150.82,1337.12]
["binance-futures","SOLUSDT",1751155252535,246.75,150.83,150.82,1337.12]
["binance-futures","SOLUSDT",1751155252579,246.75,150.83,150.82,1337.13]
["binance-futures","SOLUSDT",1751155252648,307.32,150.83,150.82,1172.67]
["binance-futures","SOLUSDT",1751155253002,307.32,150.83,150.82,1191.98]
["binance-futures","SOLUSDT",1751155253060,307.32,150.83,150.82,1322.66]
["binance-futures","SOLUSDT",1751155253142,307.32,150.83,150.82,1319.55]
["binance-futures","SOLUSDT",1751155253182,246.6,150.83,150.82,1322.75]
["binance-futures","SOLUSDT",1751155253296,246.6,150.83,150.82,1322.73]
["binance-futures","SOLUSDT",1751155253360,246.6,150.83,150.82,1322.79]
["binance-futures","SOLUSDT",1751155253397,307.24,150.83,150.82,1303.48]
["binance-futures","SOLUSDT",1751155253465,307.12,150.83,150.82,1336.3]
["binance-futures","SOLUSDT",1751155253505,306.13,150.83,150.82,1336.41]
["binance-futures","SOLUSDT",1751155253615,245.56,150.83,150.82,1518.59]
["binance-futures","SOLUSDT",1751155253678,119.53,150.83,150.82,1518.21]
["binance-futures","SOLUSDT",1751155253734,121.05,150.83,150.82,1518.25]
["binance-futures","SOLUSDT",1751155253793,120.8,150.83,150.82,1518.25]
["binance-futures","SOLUSDT",1751155253902,89.65,150.83,150.82,1783.98]
["binance-futures","SOLUSDT",1751155254054,92.88,150.83,150.82,1765.32]
["binance-futures","SOLUSDT",1751155254097,157.11,150.83,150.82,1217.71]
["binance-futures","SOLUSDT",1751155254176,157.11,150.83,150.82,1236.94]
["binance-futures","SOLUSDT",1751155254226,157.23,150.83,150.82,1237.11]
["binance-futures","SOLUSDT",1751155254284,157.23,150.83,150.82,1254.73]
["binance-futures","SOLUSDT",1751155254345,99.61,150.83,150.82,1436.8]
["binance-futures","SOLUSDT",1751155254383,99.61,150.83,150.82,1436.86]
["binance-futures","SOLUSDT",1751155254438,99.61,150.83,150.82,1419.28]
["binance-futures","SOLUSDT",1751155254508,125.27,150.83,150.82,1355.36]
["binance-futures","SOLUSDT",1751155254571,481.24,150.85,150.84,1892.31]
["binance-futures","SOLUSDT",1751155254623,481.32,150.85,150.84,1961.25]
["binance-futures","SOLUSDT",1751155254673,502.94,150.85,150.84,1891.13]
["binance-futures","SOLUSDT",1751155254726,502.94,150.85,150.84,1925.17]
["binance-futures","SOLUSDT",1751155254776,502.98,150.85,150.84,1930.07]
["binance-futures","SOLUSDT",1751155254828,555.67,150.85,150.84,1837.63]
["binance-futures","SOLUSDT",1751155254882,555.67,150.85,150.84,1843.97]
["binance-futures","SOLUSDT",1751155254936,670.98,150.85,150.84,1747.53]
["binance-futures","SOLUSDT",1751155254982,670.98,150.85,150.84,1775.03]
["binance-futures","SOLUSDT",1751155255050,555.67,150.85,150.84,1740.5]
["binance-futures","SOLUSDT",1751155255098,555.71,150.85,150.84,1950.7]
["binance-futures","SOLUSDT",1751155255207,555.81,150.85,150.84,1765.07]
["binance-futures","SOLUSDT",1751155255260,555.67,150.85,150.84,1771.54]
["binance-futures","SOLUSDT",1751155255315,555.67,150.85,150.84,1743.81]
["binance-futures","SOLUSDT",1751155255373,555.67,150.85,150.84,1743.39]
["binance-futures","SOLUSDT",1751155255414,555.67,150.85,150.84,1770.05]
["binance-futures","SOLUSDT",1751155255467,555.67,150.85,150.84,1769.13]
["binance-futures","SOLUSDT",1751155255535,568.28,150.85,150.84,1740.1]
["binance-futures","SOLUSDT",1751155255577,568.28,150.85,150.84,1768.75]
["binance-futures","SOLUSDT",1751155255642,568.28,150.85,150.84,1742.17]
["binance-futures","SOLUSDT",1751155255695,514.21,150.85,150.84,1768.78]
["binance-futures","SOLUSDT",1751155255734,514.21,150.85,150.84,1742.17]
["binance-futures","SOLUSDT",1751155255789,514.87,150.85,150.84,1742.17]
["binance-futures","SOLUSDT",1751155255835,603.94,150.85,150.84,1735.84]
["binance-futures","SOLUSDT",1751155255914,603.94,150.85,150.84,1881.37]
["binance-futures","SOLUSDT",1751155256075,538.37,150.85,150.84,1881.02]
["binance-futures","SOLUSDT",1751155256131,538.37,150.85,150.84,1881.01]
["binance-futures","SOLUSDT",1751155256198,538.37,150.85,150.84,1883.28]
["binance-futures","SOLUSDT",1751155256318,542.81,150.85,150.84,1883.09]
["binance-futures","SOLUSDT",1751155256370,542.81,150.85,150.84,1894.01]
["binance-futures","SOLUSDT",1751155256407,542.81,150.85,150.84,1897.37]
["binance-futures","SOLUSDT",1751155256469,456.35,150.85,150.84,2022.77]
["binance-futures","SOLUSDT",1751155256527,466.0,150.85,150.84,2022.66]
["binance-futures","SOLUSDT",1751155256561,466.0,150.85,150.84,1997.26]
["binance-futures","SOLUSDT",1751155256683,526.61,150.85,150.84,1996.49]
["binance-futures","SOLUSDT",1751155256734,800.24,150.85,150.84,1229.64]
["binance-futures","SOLUSDT",1751155256780,800.24,150.85,150.84,1230.02]
["binance-futures","SOLUSDT",1751155256834,788.29,150.85,150.84,1217.67]
["binance-futures","SOLUSDT",1751155256891,845.91,150.85,150.84,1217.67]
["binance-futures","SOLUSDT",1751155256938,845.91,150.85,150.84,1213.51]
["binance-futures","SOLUSDT",1751155257037,856.01,150.85,150.84,1213.51]
["binance-futures","SOLUSDT",1751155257119,856.01,150.85,150.84,1213.0]
["binance-futures","SOLUSDT",1751155257227,844.06,150.85,150.84,1213.05]
["binance-futures","SOLUSDT",1751155257273,846.24,150.85,150.84,1213.03]
["binance-futures","SOLUSDT",1751155257335,846.24,150.85,150.84,1213.02]
["binance-futures","SOLUSDT",1751155257371,846.24,150.85,150.84,1312.35]
["binance-futures","SOLUSDT",1751155257424,846.24,150.85,150.84,1312.21]
["binance-futures","SOLUSDT",1751155257496,846.24,150.85,150.84,1313.18]
["binance-futures","SOLUSDT",1751155257548,846.24,150.85,150.84,1312.49]
["binance-futures","SOLUSDT",1751155257606,613.38,150.85,150.84,1312.45]
["binance-futures","SOLUSDT",1751155257648,613.38,150.85,150.84,1313.34]
["binance-futures","SOLUSDT",1751155257698,734.28,150.85,150.84,1312.99]
["binance-futures","SOLUSDT",1751155257762,734.32,150.85,150.84,1313.03]
["binance-futures","SOLUSDT",1751155257811,728.76,150.85,150.84,1312.99]
["binance-futures","SOLUSDT",1751155257855,728.76,150.85,150.84,1312.4]
["binance-futures","SOLUSDT",1751155258178,728.76,150.85,150.84,1312.7]
["binance-futures","SOLUSDT",1751155258248,674.31,150.85,150.84,1312.93]
["binance-futures","SOLUSDT",1751155258364,674.31,150.85,150.84,1309.78]
["binance-futures","SOLUSDT",1751155258407,674.31,150.85,150.84,1167.21]
["binance-futures","SOLUSDT",1751155258461,774.31,150.85,150.84,1144.13]
["binance-futures","SOLUSDT",1751155258515,784.4,150.85,150.84,1144.13]
["binance-futures","SOLUSDT",1751155258574,529.55,150.85,150.84,1352.12]
["binance-futures","SOLUSDT",1751155258615,529.55,150.85,150.84,1356.88]
["binance-futures","SOLUSDT",1751155258666,529.55,150.85,150.84,1325.18]
["binance-futures","SOLUSDT",1751155258722,529.55,150.85,150.84,1357.61]
["binance-futures","SOLUSDT",1751155258783,590.12,150.85,150.84,1320.98]
["binance-futures","SOLUSDT",1751155258828,590.12,150.85,150.84,1306.82]
["binance-futures","SOLUSDT",1751155258884,462.71,150.85,150.84,1488.98]
["binance-futures","SOLUSDT",1751155258934,455.18,150.85,150.84,1488.98]
["binance-futures","SOLUSDT",1751155259096,462.76,150.85,150.84,1458.52]
["binance-futures","SOLUSDT",1751155259164,236.51,150.85,150.84,1485.53]
["binance-futures","SOLUSDT",1751155259215,237.25,150.85,150.84,1498.09]
["binance-futures","SOLUSDT",1751155259257,317.85,150.85,150.84,1500.9]
["binance-futures","SOLUSDT",1751155259374,269.34,150.85,150.84,1469.76]
["binance-futures","SOLUSDT",1751155259424,273.74,150.85,150.84,1338.73]
["binance-futures","SOLUSDT",1751155259474,313.01,150.85,150.84,1308.81]
["binance-futures","SOLUSDT",1751155259533,308.67,150.85,150.84,1308.81]
["binance-futures","SOLUSDT",1751155259583,325.58,150.85,150.84,1308.81]
["binance-futures","SOLUSDT",1751155259700,464.79,150.85,150.84,1308.81]
["binance-futures","SOLUSDT",1751155259805,464.83,150.85,150.84,1209.2]
["binance-futures","SOLUSDT",1751155259895,732.03,150.85,150.84,1208.25]
["binance-futures","SOLUSDT",1751155259935,733.93,150.85,150.84,1208.25]
["binance-futures","SOLUSDT",1751155259998,693.9,150.85,150.84,1207.64]
["binance-futures","SOLUSDT",1751155260052,570.34,150.85,150.84,1207.64]
["binance-futures","SOLUSDT",1751155260102,567.83,150.85,150.84,1207.64]
["binance-futures","SOLUSDT",1751155260158,574.75,150.85,150.84,1239.03]
["binance-futures","SOLUSDT",1751155260209,504.89,150.85,150.84,1348.25]
["binance-futures","SOLUSDT",1751155260262,488.15,150.85,150.84,1348.59]
["binance-futures","SOLUSDT",1751155260313,415.05,150.85,150.84,1348.59]
["binance-futures","SOLUSDT",1751155260375,683.27,150.85,150.84,1348.77]
["binance-futures","SOLUSDT",1751155260429,776.73,150.85,150.84,1236.56]
["binance-futures","SOLUSDT",1751155260496,900.91,150.85,150.84,1038.0]
["binance-futures","SOLUSDT",1751155260547,1075.09,150.85,150.84,1038.0]
["binance-futures","SOLUSDT",1751155260576,1077.44,150.85,150.84,1037.79]
["binance-futures","SOLUSDT",1751155260651,1077.44,150.85,150.84,1037.78]
["binance-futures","SOLUSDT",1751155260702,1047.76,150.85,150.84,1037.78]
["binance-futures","SOLUSDT",1751155260804,1047.76,150.85,150.84,1036.7]
["binance-futures","SOLUSDT",1751155260862,1058.34,150.85,150.84,1036.7]
["binance-futures","SOLUSDT",1751155260902,906.07,150.85,150.84,1036.7]
["binance-futures","SOLUSDT",1751155260966,1974.86,150.83,150.82,968.5]
["binance-futures","SOLUSDT",1751155261017,1756.12,150.83,150.82,848.64]
["binance-futures","SOLUSDT",1751155261065,1822.17,150.83,150.82,513.46]
["binance-futures","SOLUSDT",1751155261117,1717.16,150.83,150.82,513.03]
["binance-futures","SOLUSDT",1751155261173,1654.29,150.83,150.82,512.21]
["binance-futures","SOLUSDT",1751155261219,1654.29,150.83,150.82,512.4]
["binance-futures","SOLUSDT",1751155261325,1658.73,150.83,150.82,512.4]
["binance-futures","SOLUSDT",1751155261374,1658.73,150.83,150.82,510.69]
["binance-futures","SOLUSDT",1751155261434,1658.73,150.83,150.82,509.4]
["binance-futures","SOLUSDT",1751155261482,1658.73,150.83,150.82,508.81]
["binance-futures","SOLUSDT",1751155261558,1665.67,150.83,150.82,508.71]
["binance-futures","SOLUSDT",1751155261611,1665.67,150.83,150.82,505.76]
["binance-futures","SOLUSDT",1751155261667,1665.67,150.83,150.82,505.84]
["binance-futures","SOLUSDT",1751155261723,1665.67,150.83,150.82,505.2]
["binance-futures","SOLUSDT",1751155261814,1665.67,150.83,150.82,502.49]
["binance-futures","SOLUSDT",1751155261862,1665.67,150.83,150.82,501.26]
["binance-futures","SOLUSDT",1751155261916,1665.67,150.83,150.82,496.96]
["binance-futures","SOLUSDT",1751155261975,1665.67,150.83,150.82,491.71]
["binance-futures","SOLUSDT",1751155262030,1665.67,150.83,150.82,491.78]
["binance-futures","SOLUSDT",1751155262082,1668.62,150.83,150.82,490.77]
["binance-futures","SOLUSDT",1751155262126,1668.62,150.83,150.82,490.89]
["binance-futures","SOLUSDT",1751155262172,1668.62,150.83,150.82,490.46]
["binance-futures","SOLUSDT",1751155262367,1669.0,150.83,150.82,490.64]
["binance-futures","SOLUSDT",1751155262434,1669.0,150.83,150.82,490.68]
["binance-futures","SOLUSDT",1751155262495,1529.63,150.83,150.82,1033.42]
["binance-futures","SOLUSDT",1751155262546,1276.35,150.83,150.82,1133.48]
["binance-futures","SOLUSDT",1751155262595,1222.16,150.83,150.82,1133.52]
["binance-futures","SOLUSDT",1751155262756,1222.16,150.83,150.82,1137.55]
["binance-futures","SOLUSDT",1751155262823,1222.2,150.83,150.82,1137.59]
["binance-futures","SOLUSDT",1751155262961,1222.2,150.83,150.82,1140.57]
["binance-futures","SOLUSDT",1751155263021,1168.2,150.83,150.82,1250.61]
["binance-futures","SOLUSDT",1751155263074,864.5,150.83,150.82,1250.61]
["binance-futures","SOLUSDT",1751155263175,864.5,150.83,150.82,1251.01]
["binance-futures","SOLUSDT",1751155263269,810.19,150.83,150.82,1314.15]
["binance-futures","SOLUSDT",1751155263333,807.94,150.83,150.82,1496.47]
["binance-futures","SOLUSDT",1751155263389,364.9,150.85,150.84,1846.9]
["binance-futures","SOLUSDT",1751155263437,455.55,150.85,150.84,1496.49]
["binance-futures","SOLUSDT",1751155263491,759.2,150.85,150.84,1090.99]
["binance-futures","SOLUSDT",1751155263536,799.85,150.85,150.84,495.62]
["binance-futures","SOLUSDT",1751155263593,803.15,150.85,150.84,486.18]
["binance-futures","SOLUSDT",1751155263644,804.01,150.85,150.84,486.18]
["binance-futures","SOLUSDT",1751155263695,801.21,150.85,150.84,295.78]
["binance-futures","SOLUSDT",1751155263745,870.21,150.85,150.84,300.67]
["binance-futures","SOLUSDT",1751155263797,870.21,150.85,150.84,277.61]
["binance-futures","SOLUSDT",1751155263849,2024.43,150.84,150.83,83.16]
["binance-futures","SOLUSDT",1751155263900,2038.0,150.84,150.83,68.35]
["binance-futures","SOLUSDT",1751155263952,2114.5,150.84,150.83,68.46]
["binance-futures","SOLUSDT",1751155264003,1621.03,150.83,150.82,93.24]
["binance-futures","SOLUSDT",1751155264054,2377.28,150.82,150.81,86.27]
["binance-futures","SOLUSDT",1751155264105,2132.44,150.82,150.81,79.59]
["binance-futures","SOLUSDT",1751155264156,351.98,150.8,150.79,148.76]
["binance-futures","SOLUSDT",1751155264207,2593.48,150.8,150.79,25.61]
["binance-futures","SOLUSDT",1751155264258,891.03,150.79,150.78,17.79]
["binance-futures","SOLUSDT",1751155264309,2151.55,150.78,150.77,198.59]
["binance-futures","SOLUSDT",1751155264359,1730.91,150.78,150.77,8.25]
["binance-futures","SOLUSDT",1751155264411,1731.09,150.78,150.77,8.97]
["binance-futures","SOLUSDT",1751155264461,1030.84,150.77,150.76,713.44]
["binance-futures","SOLUSDT",1751155264515,1035.42,150.77,150.76,713.65]
["binance-futures","SOLUSDT",1751155264563,1035.42,150.77,150.76,777.66]
["binance-futures","SOLUSDT",1751155264618,1035.42,150.77,150.76,796.8]
["binance-futures","SOLUSDT",1751155264668,583.45,150.77,150.76,896.8]
["binance-futures","SOLUSDT",1751155264720,491.71,150.77,150.76,896.8]
["binance-futures","SOLUSDT",1751155264774,483.89,150.77,150.76,896.75]
["binance-futures","SOLUSDT",1751155264826,574.6,150.77,150.76,894.14]
["binance-futures","SOLUSDT",1751155264974,560.26,150.77,150.76,893.95]
["binance-futures","SOLUSDT",1751155265038,223.31,150.77,150.76,1197.66]
["binance-futures","SOLUSDT",1751155265091,223.31,150.77,150.76,1199.34]
["binance-futures","SOLUSDT",1751155265139,106.2,150.77,150.76,1199.34]
["binance-futures","SOLUSDT",1751155265196,223.34,150.77,150.76,1143.24]
["binance-futures","SOLUSDT",1751155265245,223.45,150.77,150.76,1196.66]
["binance-futures","SOLUSDT",1751155265299,529.66,150.77,150.76,907.92]
["binance-futures","SOLUSDT",1751155265401,529.98,150.77,150.76,904.88]
["binance-futures","SOLUSDT",1751155265507,386.89,150.77,150.76,1447.7]
["binance-futures","SOLUSDT",1751155265558,376.85,150.77,150.76,1447.7]
["binance-futures","SOLUSDT",1751155265615,376.85,150.77,150.76,1629.3]
["binance-futures","SOLUSDT",1751155265667,376.85,150.77,150.76,1623.95]
["binance-futures","SOLUSDT",1751155265719,376.85,150.77,150.76,1441.69]
["binance-futures","SOLUSDT",1751155265772,376.85,150.77,150.76,1441.33]
["binance-futures","SOLUSDT",1751155265823,374.04,150.77,150.76,1439.59]
["binance-futures","SOLUSDT",1751155265980,262.42,150.77,150.76,1487.68]
["binance-futures","SOLUSDT",1751155266037,262.42,150.77,150.76,1487.86]
["binance-futures","SOLUSDT",1751155266088,167.38,150.77,150.76,1528.89]
["binance-futures","SOLUSDT",1751155266142,181.57,150.77,150.76,1529.31]
["binance-futures","SOLUSDT",1751155266198,126.94,150.79,150.78,1958.23]
["binance-futures","SOLUSDT",1751155266249,143.63,150.8,150.79,1947.49]
["binance-futures","SOLUSDT",1751155266299,143.63,150.8,150.79,2028.83]
["binance-futures","SOLUSDT",1751155266349,144.74,150.8,150.79,1970.85]
["binance-futures","SOLUSDT",1751155266402,143.07,150.8,150.79,1962.92]
["binance-futures","SOLUSDT",1751155266449,143.07,150.8,150.79,1964.05]
["binance-futures","SOLUSDT",1751155266508,143.07,150.8,150.79,1961.54]
["binance-futures","SOLUSDT",1751155266556,194.08,150.8,150.79,1971.41]
["binance-futures","SOLUSDT",1751155266610,194.21,150.8,150.79,1705.59]
["binance-futures","SOLUSDT",1751155266658,1166.02,150.8,150.79,261.76]
["binance-futures","SOLUSDT",1751155266712,1169.14,150.8,150.79,261.49]
["binance-futures","SOLUSDT",1751155266747,1112.7,150.8,150.79,261.32]
["binance-futures","SOLUSDT",1751155266815,1084.45,150.8,150.79,261.32]
["binance-futures","SOLUSDT",1751155266860,961.3,150.8,150.79,261.32]
["binance-futures","SOLUSDT",1751155266909,804.29,150.8,150.79,344.88]
["binance-futures","SOLUSDT",1751155266964,686.97,150.8,150.79,466.15]
["binance-futures","SOLUSDT",1751155267019,535.43,150.8,150.79,1008.82]
["binance-futures","SOLUSDT",1751155267074,528.6,150.8,150.79,1065.26]
["binance-futures","SOLUSDT",1751155267128,528.6,150.8,150.79,1007.94]
["binance-futures","SOLUSDT",1751155267178,546.68,150.8,150.79,1007.85]
["binance-futures","SOLUSDT",1751155267228,675.73,150.8,150.79,1006.97]
["binance-futures","SOLUSDT",1751155267287,675.89,150.8,150.79,1007.01]
["binance-futures","SOLUSDT",1751155267340,679.22,150.8,150.79,997.95]
["binance-futures","SOLUSDT",1751155267383,676.22,150.8,150.79,997.95]
["binance-futures","SOLUSDT",1751155267423,673.22,150.8,150.79,997.95]
["binance-futures","SOLUSDT",1751155267546,683.72,150.8,150.79,997.95]
["binance-futures","SOLUSDT",1751155267604,682.72,150.8,150.79,997.95]
["binance-futures","SOLUSDT",1751155267646,718.96,150.8,150.79,943.68]
["binance-futures","SOLUSDT",1751155267714,718.96,150.8,150.79,945.28]
["binance-futures","SOLUSDT",1751155267728,718.96,150.8,150.79,945.4]
["binance-futures","SOLUSDT",1751155267806,713.76,150.8,150.79,945.4]
["binance-futures","SOLUSDT",1751155267866,620.09,150.8,150.79,945.4]
["binance-futures","SOLUSDT",1751155267977,421.94,150.8,150.79,1127.61]
["binance-futures","SOLUSDT",1751155268028,375.75,150.8,150.79,1127.61]
["binance-futures","SOLUSDT",1751155268080,395.96,150.8,150.79,1127.61]
["binance-futures","SOLUSDT",1751155268125,396.0,150.8,150.79,1124.13]
["binance-futures","SOLUSDT",1751155268189,556.75,150.8,150.79,1124.06]
["binance-futures","SOLUSDT",1751155268245,556.75,150.8,150.79,941.85]
["binance-futures","SOLUSDT",1751155268296,511.34,150.8,150.79,941.85]
["binance-futures","SOLUSDT",1751155268339,511.34,150.8,150.79,941.94]
["binance-futures","SOLUSDT",1751155268385,529.04,150.8,150.79,941.94]
["binance-futures","SOLUSDT",1751155268453,686.92,150.8,150.79,941.94]
["binance-futures","SOLUSDT",1751155268565,816.92,150.8,150.79,941.82]
["binance-futures","SOLUSDT",1751155268671,816.92,150.8,150.79,945.37]
["binance-futures","SOLUSDT",1751155268732,641.63,150.8,150.79,945.37]
["binance-futures","SOLUSDT",1751155268765,641.63,150.8,150.79,1127.59]
["binance-futures","SOLUSDT",1751155268820,604.38,150.8,150.79,1127.59]
["binance-futures","SOLUSDT",1751155268904,604.38,150.8,150.79,1127.5]
["binance-futures","SOLUSDT",1751155269014,604.38,150.8,150.79,1126.72]
["binance-futures","SOLUSDT",1751155269067,548.24,150.8,150.79,1171.72]
["binance-futures","SOLUSDT",1751155269119,520.99,150.8,150.79,1208.4]
["binance-futures","SOLUSDT",1751155269161,520.99,150.8,150.79,1208.31]
["binance-futures","SOLUSDT",1751155269228,520.99,150.8,150.79,1208.61]
["binance-futures","SOLUSDT",1751155269293,520.97,150.8,150.79,981.31]
["binance-futures","SOLUSDT",1751155269345,520.97,150.8,150.79,982.28]
["binance-futures","SOLUSDT",1751155269396,518.93,150.8,150.79,1172.82]
["binance-futures","SOLUSDT",1751155269475,518.93,150.8,150.79,1209.5]
["binance-futures","SOLUSDT",1751155269523,518.93,150.8,150.79,1164.5]
["binance-futures","SOLUSDT",1751155269572,518.93,150.8,150.79,1173.15]
["binance-futures","SOLUSDT",1751155269644,518.97,150.8,150.79,1127.98]
["binance-futures","SOLUSDT",1751155269695,519.06,150.8,150.79,1127.86]
["binance-futures","SOLUSDT",1751155269801,519.06,150.8,150.79,1128.88]
["binance-futures","SOLUSDT",1751155269902,519.06,150.8,150.79,1128.31]
["binance-futures","SOLUSDT",1751155269937,496.99,150.8,150.79,1171.45]
["binance-futures","SOLUSDT",1751155270029,496.99,150.8,150.79,1205.01]
["binance-futures","SOLUSDT",1751155270073,486.99,150.8,150.79,1205.01]
["binance-futures","SOLUSDT",1751155270115,486.96,150.8,150.79,1205.01]
["binance-futures","SOLUSDT",1751155270249,486.58,150.8,150.79,1205.05]
["binance-futures","SOLUSDT",1751155270301,307.94,150.8,150.79,1204.83]
["binance-futures","SOLUSDT",1751155270355,252.11,150.8,150.79,1210.37]
["binance-futures","SOLUSDT",1751155270405,253.78,150.8,150.79,1208.44]
["binance-futures","SOLUSDT",1751155270509,328.26,150.8,150.79,1167.06]
["binance-futures","SOLUSDT",1751155270559,328.27,150.8,150.79,1167.06]
["binance-futures","SOLUSDT",1751155270705,328.27,150.8,150.79,1166.86]
["binance-futures","SOLUSDT",1751155270732,385.89,150.8,150.79,1166.86]
["binance-futures","SOLUSDT",1751155270915,397.93,150.8,150.79,1166.86]
["binance-futures","SOLUSDT",1751155270972,397.97,150.8,150.79,1166.9]
["binance-futures","SOLUSDT",1751155271023,397.93,150.8,150.79,1171.68]
["binance-futures","SOLUSDT",1751155271115,435.18,150.8,150.79,989.46]
["binance-futures","SOLUSDT",1751155271192,435.33,150.8,150.79,989.46]
["binance-futures","SOLUSDT",1751155271233,398.08,150.8,150.79,1171.52]
["binance-futures","SOLUSDT",1751155271334,398.11,150.8,150.79,1171.52]
["binance-futures","SOLUSDT",1751155271398,398.83,150.8,150.79,1171.36]
["binance-futures","SOLUSDT",1751155271514,398.83,150.8,150.79,1171.46]
["binance-futures","SOLUSDT",1751155271599,398.83,150.8,150.79,1171.2]
["binance-futures","SOLUSDT",1751155271649,398.16,150.8,150.79,1137.89]
["binance-futures","SOLUSDT",1751155271701,435.41,150.8,150.79,955.67]
["binance-futures","SOLUSDT",1751155271757,555.48,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155271814,515.13,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155271951,575.7,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155272028,575.7,150.8,150.79,951.49]
["binance-futures","SOLUSDT",1751155272078,599.21,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155272173,457.87,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155272241,466.5,150.8,150.79,951.45]
["binance-futures","SOLUSDT",1751155272295,466.5,150.8,150.79,995.52]
["binance-futures","SOLUSDT",1751155272347,466.55,150.8,150.79,1004.27]
["binance-futures","SOLUSDT",1751155272397,457.92,150.8,150.79,957.36]
["binance-futures","SOLUSDT",1751155272439,457.92,150.8,150.79,957.46]
["binance-futures","SOLUSDT",1751155272500,457.92,150.8,150.79,957.84]
["binance-futures","SOLUSDT",1751155272601,459.99,150.8,150.79,890.71]
["binance-futures","SOLUSDT",1751155272660,459.99,150.8,150.79,890.86]
["binance-futures","SOLUSDT",1751155272712,459.93,150.8,150.79,890.86]
["binance-futures","SOLUSDT",1751155272832,460.93,150.8,150.79,890.73]
["binance-futures","SOLUSDT",1751155272975,460.83,150.8,150.79,890.73]
["binance-futures","SOLUSDT",1751155273015,460.83,150.8,150.79,883.41]
["binance-futures","SOLUSDT",1751155273129,460.83,150.8,150.79,886.72]
["binance-futures","SOLUSDT",1751155273243,460.86,150.8,150.79,886.77]
["binance-futures","SOLUSDT",1751155273295,460.82,150.8,150.79,924.61]
["binance-futures","SOLUSDT",1751155273346,464.28,150.8,150.79,806.8]
["binance-futures","SOLUSDT",1751155273398,520.94,150.8,150.79,785.98]
["binance-futures","SOLUSDT",1751155273448,517.69,150.8,150.79,807.88]
["binance-futures","SOLUSDT",1751155273500,521.24,150.8,150.79,807.92]
["binance-futures","SOLUSDT",1751155273555,480.38,150.8,150.79,800.62]
["binance-futures","SOLUSDT",1751155273578,477.13,150.8,150.79,800.62]
["binance-futures","SOLUSDT",1751155273896,439.88,150.8,150.79,800.62]
["binance-futures","SOLUSDT",1751155273964,439.43,150.8,150.79,839.09]
["binance-futures","SOLUSDT",1751155274010,439.43,150.8,150.79,839.58]
["binance-futures","SOLUSDT",1751155274096,440.15,150.8,150.79,801.11]
["binance-futures","SOLUSDT",1751155274217,440.15,150.8,150.79,801.27]
["binance-futures","SOLUSDT",1751155274324,431.75,150.8,150.79,803.51]
["binance-futures","SOLUSDT",1751155274349,431.71,150.8,150.79,803.8]
["binance-futures","SOLUSDT",1751155274427,431.77,150.8,150.79,842.63]
["binance-futures","SOLUSDT",1751155274593,431.77,150.8,150.79,885.14]
["binance-futures","SOLUSDT",1751155274637,433.24,150.8,150.79,882.89]
["binance-futures","SOLUSDT",1751155274752,433.24,150.8,150.79,843.08]
["binance-futures","SOLUSDT",1751155274801,433.24,150.8,150.79,895.17]
["binance-futures","SOLUSDT",1751155274923,433.28,150.8,150.79,894.46]
["binance-futures","SOLUSDT",1751155274971,433.24,150.8,150.79,895.9]
["binance-futures","SOLUSDT",1751155275074,433.24,150.8,150.79,934.0]
["binance-futures","SOLUSDT",1751155275134,433.24,150.8,150.79,895.59]
["binance-futures","SOLUSDT",1751155275200,433.57,150.8,150.79,895.25]
["binance-futures","SOLUSDT",1751155275256,435.2,150.8,150.79,895.21]
["binance-futures","SOLUSDT",1751155275338,435.2,150.8,150.79,892.5]
["binance-futures","SOLUSDT",1751155275385,483.21,150.8,150.79,890.75]
["binance-futures","SOLUSDT",1751155275445,482.21,150.8,150.79,890.54]
["binance-futures","SOLUSDT",1751155275495,434.25,150.8,150.79,969.67]
["binance-futures","SOLUSDT",1751155275547,437.62,150.8,150.79,937.4]
["binance-futures","SOLUSDT",1751155275603,438.83,150.8,150.79,937.4]
["binance-futures","SOLUSDT",1751155275663,438.65,150.8,150.79,937.4]
["binance-futures","SOLUSDT",1751155275743,438.5,150.8,150.79,937.4]
["binance-futures","SOLUSDT",1751155275794,438.5,150.8,150.79,973.67]
["binance-futures","SOLUSDT",1751155275895,438.5,150.8,150.79,937.4]
["binance-futures","SOLUSDT",1751155275987,438.5,150.8,150.79,975.65]
["binance-futures","SOLUSDT",1751155276135,438.32,150.8,150.79,975.77]
["binance-futures","SOLUSDT",1751155276188,438.32,150.8,150.79,976.88]
["binance-futures","SOLUSDT",1751155276234,438.32,150.8,150.79,975.01]
["binance-futures","SOLUSDT",1751155276360,438.23,150.8,150.79,939.86]
["binance-futures","SOLUSDT",1751155276444,438.23,150.8,150.79,975.42]
["binance-futures","SOLUSDT",1751155276497,437.73,150.8,150.79,933.48]
["binance-futures","SOLUSDT",1751155276695,425.34,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155276740,419.0,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155276956,419.04,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155277041,349.42,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155277096,349.46,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155277151,349.3,150.8,150.79,933.36]
["binance-futures","SOLUSDT",1751155277214,349.3,150.8,150.79,895.84]
["binance-futures","SOLUSDT",1751155277274,349.3,150.8,150.79,896.84]
["binance-futures","SOLUSDT",1751155277344,384.5,150.8,150.79,854.02]
["binance-futures","SOLUSDT",1751155277385,384.5,150.8,150.79,854.21]
["binance-futures","SOLUSDT",1751155277444,384.5,150.8,150.79,853.56]
["binance-futures","SOLUSDT",1751155277496,384.5,150.8,150.79,853.55]
["binance-futures","SOLUSDT",1751155277566,384.17,150.8,150.79,850.49]
["binance-futures","SOLUSDT",1751155277598,384.51,150.8,150.79,850.49]
["binance-futures","SOLUSDT",1751155277680,397.77,150.8,150.79,850.49]
["binance-futures","SOLUSDT",1751155277794,397.77,150.8,150.79,850.26]
["binance-futures","SOLUSDT",1751155277848,397.77,150.8,150.79,846.7]
["binance-futures","SOLUSDT",1751155277969,397.68,150.8,150.79,844.06]
["binance-futures","SOLUSDT",1751155278074,340.06,150.8,150.79,843.26]
["binance-futures","SOLUSDT",1751155278122,325.23,150.8,150.79,880.01]
["binance-futures","SOLUSDT",1751155278182,1.19,150.81,150.8,1805.97]
["binance-futures","SOLUSDT",1751155278232,79.87,150.81,150.8,2455.57]
["binance-futures","SOLUSDT",1751155278284,416.85,150.83,150.82,295.74]
["binance-futures","SOLUSDT",1751155278335,509.01,150.83,150.82,1719.93]
["binance-futures","SOLUSDT",1751155278386,646.59,150.83,150.82,1879.58]
["binance-futures","SOLUSDT",1751155278437,596.15,150.83,150.82,1688.58]
["binance-futures","SOLUSDT",1751155278484,596.15,150.83,150.82,1764.59]
["binance-futures","SOLUSDT",1751155278535,596.15,150.83,150.82,1712.97]
["binance-futures","SOLUSDT",1751155278593,633.4,150.83,150.82,1714.76]
["binance-futures","SOLUSDT",1751155278642,596.15,150.83,150.82,1716.41]
["binance-futures","SOLUSDT",1751155278695,592.45,150.83,150.82,1716.75]
["binance-futures","SOLUSDT",1751155278791,592.45,150.83,150.82,1769.5]
["binance-futures","SOLUSDT",1751155278853,592.45,150.83,150.82,1713.31]
["binance-futures","SOLUSDT",1751155278904,592.45,150.83,150.82,1765.89]
["binance-futures","SOLUSDT",1751155278930,592.45,150.83,150.82,1766.88]
["binance-futures","SOLUSDT",1751155279010,464.38,150.83,150.82,1766.92]
["binance-futures","SOLUSDT",1751155279065,464.38,150.83,150.82,1766.82]
["binance-futures","SOLUSDT",1751155279171,464.38,150.83,150.82,1767.78]
["binance-futures","SOLUSDT",1751155279278,455.58,150.83,150.82,1768.44]
["binance-futures","SOLUSDT",1751155279381,455.43,150.83,150.82,1768.42]
["binance-futures","SOLUSDT",1751155279437,508.11,150.83,150.82,1013.1]
["binance-futures","SOLUSDT",1751155279475,538.97,150.83,150.82,1012.75]
["binance-futures","SOLUSDT",1751155279542,540.7,150.83,150.82,1012.75]
["binance-futures","SOLUSDT",1751155279596,540.66,150.83,150.82,1012.75]
["binance-futures","SOLUSDT",1751155279626,541.09,150.83,150.82,1013.08]
["binance-futures","SOLUSDT",1751155279741,541.09,150.83,150.82,1622.16]
["binance-futures","SOLUSDT",1751155280129,541.09,150.83,150.82,1618.62]
["binance-futures","SOLUSDT",1751155280179,541.09,150.83,150.82,1620.02]
["binance-futures","SOLUSDT",1751155280233,540.21,150.83,150.82,1620.02]
["binance-futures","SOLUSDT",1751155280284,540.21,150.83,150.82,1619.94]
["binance-futures","SOLUSDT",1751155280340,539.69,150.83,150.82,1618.47]
["binance-futures","SOLUSDT",1751155280392,539.12,150.83,150.82,1618.63]
["binance-futures","SOLUSDT",1751155280428,539.19,150.83,150.82,1618.63]
["binance-futures","SOLUSDT",1751155280495,539.19,150.83,150.82,1618.58]
["binance-futures","SOLUSDT",1751155280965,539.19,150.83,150.82,1620.72]
["binance-futures","SOLUSDT",1751155281061,541.05,150.83,150.82,1620.72]
["binance-futures","SOLUSDT",1751155281215,541.09,150.83,150.82,1620.72]
["binance-futures","SOLUSDT",1751155281390,541.09,150.83,150.82,1607.78]
["binance-futures","SOLUSDT",1751155281444,541.19,150.83,150.82,1607.78]
["binance-futures","SOLUSDT",1751155281508,483.58,150.83,150.82,1607.94]
["binance-futures","SOLUSDT",1751155281557,483.08,150.83,150.82,1607.94]
["binance-futures","SOLUSDT",1751155281644,510.62,150.83,150.82,1607.94]
["binance-futures","SOLUSDT",1751155281711,505.32,150.83,150.82,1606.76]
["binance-futures","SOLUSDT",1751155281858,542.57,150.83,150.82,1606.13]
["binance-futures","SOLUSDT",1751155281932,542.57,150.83,150.82,1531.13]
["binance-futures","SOLUSDT",1751155282056,542.61,150.83,150.82,1531.13]
["binance-futures","SOLUSDT",1751155282215,542.61,150.83,150.82,1529.38]
["binance-futures","SOLUSDT",1751155282271,834.61,150.83,150.82,1040.38]
["binance-futures","SOLUSDT",1751155282308,742.91,150.83,150.82,1027.72]
["binance-futures","SOLUSDT",1751155282361,788.92,150.83,150.82,1019.35]
["binance-futures","SOLUSDT",1751155282424,788.92,150.83,150.82,1019.36]
["binance-futures","SOLUSDT",1751155282507,697.98,150.83,150.82,1019.3]
["binance-futures","SOLUSDT",1751155282600,784.31,150.83,150.82,1019.3]
["binance-futures","SOLUSDT",1751155282629,782.58,150.83,150.82,1021.46]
["binance-futures","SOLUSDT",1751155282733,879.41,150.83,150.82,968.29]
["binance-futures","SOLUSDT",1751155282787,928.71,150.83,150.82,968.29]
["binance-futures","SOLUSDT",1751155282961,928.71,150.83,150.82,979.64]
["binance-futures","SOLUSDT",1751155283025,737.5,150.83,150.82,1017.27]
["binance-futures","SOLUSDT",1751155283073,647.56,150.83,150.82,1017.27]
["binance-futures","SOLUSDT",1751155283162,704.12,150.83,150.82,1017.27]
["binance-futures","SOLUSDT",1751155283233,753.42,150.83,150.82,1015.06]
["binance-futures","SOLUSDT",1751155283239,753.42,150.83,150.82,1017.26]
["binance-futures","SOLUSDT",1751155283337,704.12,150.83,150.82,1017.25]
["binance-futures","SOLUSDT",1751155283397,637.56,150.83,150.82,1020.59]
["binance-futures","SOLUSDT",1751155283424,636.96,150.83,150.82,1021.28]
["binance-futures","SOLUSDT",1751155283524,636.96,150.83,150.82,1021.36]
["binance-futures","SOLUSDT",1751155283583,637.0,150.83,150.82,1021.36]
["binance-futures","SOLUSDT",1751155283620,546.3,150.83,150.82,1021.36]
["binance-futures","SOLUSDT",1751155283688,546.3,150.83,150.82,983.48]
["binance-futures","SOLUSDT",1751155283737,546.3,150.83,150.82,983.44]
["binance-futures","SOLUSDT",1751155283813,546.3,150.83,150.82,983.31]
["binance-futures","SOLUSDT",1751155284001,544.44,150.83,150.82,983.31]
["binance-futures","SOLUSDT",1751155284084,544.44,150.83,150.82,983.27]
["binance-futures","SOLUSDT",1751155284138,544.44,150.83,150.82,983.31]
["binance-futures","SOLUSDT",1751155284295,544.44,150.83,150.82,982.99]
["binance-futures","SOLUSDT",1751155284333,540.95,150.83,150.82,1014.63]
["binance-futures","SOLUSDT",1751155284421,531.41,150.83,150.82,1013.94]
["binance-futures","SOLUSDT",1751155284478,558.32,150.83,150.82,1014.17]
["binance-futures","SOLUSDT",1751155284532,644.94,150.83,150.82,1014.17]
["binance-futures","SOLUSDT",1751155284584,551.85,150.83,150.82,1014.25]
["binance-futures","SOLUSDT",1751155284770,532.32,150.83,150.82,1014.25]
["binance-futures","SOLUSDT",1751155284801,542.09,150.83,150.82,1014.25]
["binance-futures","SOLUSDT",1751155285037,542.69,150.83,150.82,1014.25]
["binance-futures","SOLUSDT",1751155285105,691.58,150.83,150.82,1014.26]
["binance-futures","SOLUSDT",1751155285155,555.79,150.83,150.82,1014.26]
["binance-futures","SOLUSDT",1751155285208,542.69,150.83,150.82,1014.26]
["binance-futures","SOLUSDT",1751155285261,542.69,150.83,150.82,1014.28]
["binance-futures","SOLUSDT",1751155285331,542.69,150.83,150.82,1014.26]
["binance-futures","SOLUSDT",1751155285412,542.69,150.83,150.82,1015.38]
["binance-futures","SOLUSDT",1751155285472,493.65,150.83,150.82,1091.96]
["binance-futures","SOLUSDT",1751155285515,481.92,150.83,150.82,1091.96]
["binance-futures","SOLUSDT",1751155285578,481.92,150.83,150.82,1134.56]
["binance-futures","SOLUSDT",1751155285623,481.92,150.83,150.82,1134.39]
["binance-futures","SOLUSDT",1751155285682,481.92,150.83,150.82,1091.79]
["binance-futures","SOLUSDT",1751155285901,481.92,150.83,150.82,1091.83]
["binance-futures","SOLUSDT",1751155286005,481.83,150.83,150.82,1091.83]
["binance-futures","SOLUSDT",1751155286076,481.83,150.83,150.82,1091.8]
["binance-futures","SOLUSDT",1751155286144,481.83,150.83,150.82,1092.59]
["binance-futures","SOLUSDT",1751155286205,481.83,150.83,150.82,1133.14]
["binance-futures","SOLUSDT",1751155286242,481.83,150.83,150.82,1133.41]
["binance-futures","SOLUSDT",1751155286306,486.83,150.83,150.82,1133.45]
["binance-futures","SOLUSDT",1751155286355,486.83,150.83,150.82,1134.94]
["binance-futures","SOLUSDT",1751155286475,486.91,150.83,150.82,1094.32]
["binance-futures","SOLUSDT",1751155286501,486.76,150.83,150.82,1095.63]
["binance-futures","SOLUSDT",1751155286584,486.76,150.83,150.82,1150.32]
["binance-futures","SOLUSDT",1751155286709,486.76,150.83,150.82,1110.48]
["binance-futures","SOLUSDT",1751155286764,486.76,150.83,150.82,1150.32]
["binance-futures","SOLUSDT",1751155286947,506.77,150.83,150.82,1108.46]
["binance-futures","SOLUSDT",1751155287005,494.27,150.83,150.82,1108.46]
["binance-futures","SOLUSDT",1751155287056,538.18,150.83,150.82,1108.46]
["binance-futures","SOLUSDT",1751155287109,951.53,150.83,150.82,1008.41]
["binance-futures","SOLUSDT",1751155287157,903.92,150.83,150.82,971.98]
["binance-futures","SOLUSDT",1751155287213,930.19,150.83,150.82,971.98]
["binance-futures","SOLUSDT",1751155287264,930.19,150.83,150.82,972.35]
["binance-futures","SOLUSDT",1751155287318,930.19,150.83,150.82,967.2]
["binance-futures","SOLUSDT",1751155287345,847.24,150.83,150.82,972.79]
["binance-futures","SOLUSDT",1751155287419,805.9,150.83,150.82,972.78]
["binance-futures","SOLUSDT",1751155287495,622.5,150.83,150.82,972.99]
["binance-futures","SOLUSDT",1751155287535,622.5,150.83,150.82,973.0]
["binance-futures","SOLUSDT",1751155287656,497.14,150.83,150.82,1073.0]
["binance-futures","SOLUSDT",1751155287950,500.04,150.83,150.82,1073.0]
["binance-futures","SOLUSDT",1751155288106,500.04,150.83,150.82,1072.98]
["binance-futures","SOLUSDT",1751155288220,500.18,150.83,150.82,1072.98]
["binance-futures","SOLUSDT",1751155288295,500.18,150.83,150.82,1072.96]
["binance-futures","SOLUSDT",1751155288428,500.18,150.83,150.82,1074.31]
["binance-futures","SOLUSDT",1751155288474,500.57,150.83,150.82,1070.2]
["binance-futures","SOLUSDT",1751155288537,500.57,150.83,150.82,1065.1]
["binance-futures","SOLUSDT",1751155288593,500.57,150.83,150.82,1070.57]
["binance-futures","SOLUSDT",1751155288647,500.57,150.83,150.82,1107.58]
["binance-futures","SOLUSDT",1751155288708,498.57,150.83,150.82,1107.58]
["binance-futures","SOLUSDT",1751155288826,489.86,150.83,150.82,1106.53]
["binance-futures","SOLUSDT",1751155288896,489.86,150.83,150.82,1070.57]
["binance-futures","SOLUSDT",1751155289008,469.64,150.83,150.82,1070.57]
["binance-futures","SOLUSDT",1751155289111,486.32,150.83,150.82,1064.71]
["binance-futures","SOLUSDT",1751155289125,493.84,150.83,150.82,1069.82]
["binance-futures","SOLUSDT",1751155289213,493.84,150.83,150.82,1106.22]
["binance-futures","SOLUSDT",1751155289264,493.74,150.83,150.82,1106.22]
["binance-futures","SOLUSDT",1751155289319,486.22,150.83,150.82,1106.03]
["binance-futures","SOLUSDT",1751155289374,486.22,150.83,150.82,1107.94]
["binance-futures","SOLUSDT",1751155289432,486.22,150.83,150.82,1107.96]
["binance-futures","SOLUSDT",1751155289497,486.22,150.83,150.82,1107.6]
["binance-futures","SOLUSDT",1751155289550,511.16,150.83,150.82,1107.6]
["binance-futures","SOLUSDT",1751155289601,603.15,150.83,150.82,1102.26]
["binance-futures","SOLUSDT",1751155289635,478.03,150.83,150.82,1102.26]
["binance-futures","SOLUSDT",1751155289701,478.03,150.83,150.82,1101.87]
["binance-futures","SOLUSDT",1751155289801,478.03,150.83,150.82,1102.31]
["binance-futures","SOLUSDT",1751155289901,502.25,150.83,150.82,1102.31]
["binance-futures","SOLUSDT",1751155289958,666.4,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290036,668.5,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290107,667.22,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290156,735.64,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290206,772.02,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290267,747.69,150.83,150.82,1002.31]
["binance-futures","SOLUSDT",1751155290317,735.62,150.83,150.82,1002.26]
["binance-futures","SOLUSDT",1751155290369,847.15,150.83,150.82,924.72]
["binance-futures","SOLUSDT",1751155290426,732.18,150.83,150.82,924.65]
["binance-futures","SOLUSDT",1751155290473,732.18,150.83,150.82,924.66]
["binance-futures","SOLUSDT",1751155290541,703.0,150.83,150.82,929.7]
["binance-futures","SOLUSDT",1751155290571,703.0,150.83,150.82,929.78]
["binance-futures","SOLUSDT",1751155290647,662.1,150.83,150.82,929.78]
["binance-futures","SOLUSDT",1751155290701,668.92,150.83,150.82,929.78]
["binance-futures","SOLUSDT",1751155290731,672.62,150.83,150.82,929.78]
["binance-futures","SOLUSDT",1751155291060,672.62,150.83,150.82,928.78]
["binance-futures","SOLUSDT",1751155291115,672.62,150.83,150.82,928.31]
["binance-futures","SOLUSDT",1751155291167,672.62,150.83,150.82,930.74]
["binance-futures","SOLUSDT",1751155291238,642.34,150.83,150.82,1027.37]
["binance-futures","SOLUSDT",1751155291295,642.25,150.83,150.82,1027.37]
["binance-futures","SOLUSDT",1751155291350,643.54,150.83,150.82,1026.94]
["binance-futures","SOLUSDT",1751155291401,643.54,150.83,150.82,1026.78]
["binance-futures","SOLUSDT",1751155291465,643.54,150.83,150.82,1026.87]
["binance-futures","SOLUSDT",1751155291519,643.54,150.83,150.82,1026.78]
["binance-futures","SOLUSDT",1751155291623,586.06,150.83,150.82,1026.72]
["binance-futures","SOLUSDT",1751155291715,586.06,150.83,150.82,1026.67]
["binance-futures","SOLUSDT",1751155291912,586.06,150.83,150.82,1024.05]
["binance-futures","SOLUSDT",1751155291951,586.06,150.83,150.82,1017.89]
["binance-futures","SOLUSDT",1751155292126,576.77,150.83,150.82,1017.89]
["binance-futures","SOLUSDT",1751155292167,576.77,150.83,150.82,1048.42]
["binance-futures","SOLUSDT",1751155292231,576.77,150.83,150.82,1018.22]
["binance-futures","SOLUSDT",1751155292277,576.77,150.83,150.82,1047.51]
["binance-futures","SOLUSDT",1751155292343,576.97,150.83,150.82,1045.7]
["binance-futures","SOLUSDT",1751155292395,603.42,150.83,150.82,1014.33]
["binance-futures","SOLUSDT",1751155292445,603.42,150.83,150.82,1014.31]
["binance-futures","SOLUSDT",1751155292522,576.97,150.83,150.82,1014.31]
["binance-futures","SOLUSDT",1751155292619,576.97,150.83,150.82,994.73]
["binance-futures","SOLUSDT",1751155292844,576.97,150.83,150.82,1023.88]
["binance-futures","SOLUSDT",1751155292895,576.97,150.83,150.82,1024.12]
["binance-futures","SOLUSDT",1751155292952,575.97,150.83,150.82,1024.12]
["binance-futures","SOLUSDT",1751155293024,575.97,150.83,150.82,1023.1]
["binance-futures","SOLUSDT",1751155293077,575.97,150.83,150.82,1013.91]
["binance-futures","SOLUSDT",1751155293099,575.97,150.83,150.82,1022.86]
["binance-futures","SOLUSDT",1751155293148,575.97,150.83,150.82,1023.01]
["binance-futures","SOLUSDT",1751155293340,574.41,150.83,150.82,993.86]
["binance-futures","SOLUSDT",1751155293391,574.9,150.83,150.82,1022.87]
["binance-futures","SOLUSDT",1751155293445,553.28,150.83,150.82,1022.87]
["binance-futures","SOLUSDT",1751155293495,553.28,150.83,150.82,1026.45]
["binance-futures","SOLUSDT",1751155293610,553.28,150.83,150.82,997.22]
["binance-futures","SOLUSDT",1751155293714,553.28,150.83,150.82,999.19]
["binance-futures","SOLUSDT",1751155294225,613.32,150.83,150.82,999.34]
["binance-futures","SOLUSDT",1751155294277,602.77,150.83,150.82,999.34]
["binance-futures","SOLUSDT",1751155294332,601.66,150.83,150.82,999.34]
["binance-futures","SOLUSDT",1751155294384,658.9,150.83,150.82,999.33]
["binance-futures","SOLUSDT",1751155294522,662.97,150.83,150.82,999.33]
["binance-futures","SOLUSDT",1751155294598,662.97,150.83,150.82,998.9]
["binance-futures","SOLUSDT",1751155294651,662.97,150.83,150.82,974.48]
["binance-futures","SOLUSDT",1751155294676,716.6,150.83,150.82,874.48]
["binance-futures","SOLUSDT",1751155294746,691.42,150.83,150.82,874.48]
["binance-futures","SOLUSDT",1751155294801,679.35,150.83,150.82,874.49]
["binance-futures","SOLUSDT",1751155295215,691.42,150.83,150.82,874.49]
["binance-futures","SOLUSDT",1751155295271,610.56,150.83,150.82,874.49]
["binance-futures","SOLUSDT",1751155295322,610.56,150.83,150.82,874.63]
["binance-futures","SOLUSDT",1751155295361,610.15,150.83,150.82,875.53]
["binance-futures","SOLUSDT",1751155295427,610.15,150.83,150.82,875.67]
["binance-futures","SOLUSDT",1751155295532,610.15,150.83,150.82,876.67]
["binance-futures","SOLUSDT",1751155295648,610.15,150.83,150.82,868.15]
["binance-futures","SOLUSDT",1751155295700,610.15,150.83,150.82,877.93]
["binance-futures","SOLUSDT",1751155295810,610.15,150.83,150.82,883.12]
["binance-futures","SOLUSDT",1751155295974,598.08,150.83,150.82,883.12]
["binance-futures","SOLUSDT",1751155296055,644.53,150.83,150.82,883.12]
["binance-futures","SOLUSDT",1751155296109,674.05,150.83,150.82,883.12]
["binance-futures","SOLUSDT",1751155296167,611.14,150.83,150.82,882.89]
["binance-futures","SOLUSDT",1751155296247,595.1,150.83,150.82,882.89]
["binance-futures","SOLUSDT",1751155296307,595.1,150.83,150.82,883.01]
["binance-futures","SOLUSDT",1751155296357,595.15,150.83,150.82,883.01]
["binance-futures","SOLUSDT",1751155296409,595.15,150.83,150.82,883.76]
["binance-futures","SOLUSDT",1751155296472,595.15,150.83,150.82,884.39]
["binance-futures","SOLUSDT",1751155296518,595.15,150.83,150.82,884.38]
["binance-futures","SOLUSDT",1751155296625,607.16,150.83,150.82,884.38]
["binance-futures","SOLUSDT",1751155296702,595.09,150.83,150.82,884.46]
["binance-futures","SOLUSDT",1751155296808,605.76,150.83,150.82,884.46]
["binance-futures","SOLUSDT",1751155296857,605.76,150.83,150.82,884.7]
["binance-futures","SOLUSDT",1751155297003,593.69,150.83,150.82,884.7]
["binance-futures","SOLUSDT",1751155297045,540.06,150.83,150.82,1010.81]
["binance-futures","SOLUSDT",1751155297167,540.06,150.83,150.82,985.75]
["binance-futures","SOLUSDT",1751155297205,540.06,150.83,150.82,1011.86]
["binance-futures","SOLUSDT",1751155297373,540.06,150.83,150.82,1012.24]
["binance-futures","SOLUSDT",1751155297435,540.06,150.83,150.82,984.18]
["binance-futures","SOLUSDT",1751155297527,540.06,150.83,150.82,1010.27]
["binance-futures","SOLUSDT",1751155297603,539.96,150.83,150.82,1010.65]
["binance-futures","SOLUSDT",1751155297686,440.56,150.83,150.82,1010.64]
["binance-futures","SOLUSDT",1751155297727,432.75,150.83,150.82,1010.64]
["binance-futures","SOLUSDT",1751155297792,432.75,150.83,150.82,984.86]
["binance-futures","SOLUSDT",1751155298045,432.75,150.83,150.82,1009.81]
["binance-futures","SOLUSDT",1751155298101,433.76,150.83,150.82,1009.81]
["binance-futures","SOLUSDT",1751155298153,433.76,150.83,150.82,1004.91]
["binance-futures","SOLUSDT",1751155298173,433.69,150.83,150.82,1009.15]
["binance-futures","SOLUSDT",1751155298337,452.48,150.83,150.82,1009.15]
["binance-futures","SOLUSDT",1751155298413,452.48,150.83,150.82,975.39]
["binance-futures","SOLUSDT",1751155298432,440.7,150.83,150.82,984.74]
["binance-futures","SOLUSDT",1751155298518,440.7,150.83,150.82,1013.29]
["binance-futures","SOLUSDT",1751155298562,433.69,150.83,150.82,1013.29]
["binance-futures","SOLUSDT",1751155298609,433.69,150.83,150.82,1013.21]
["binance-futures","SOLUSDT",1751155298675,441.84,150.83,150.82,1013.21]
["binance-futures","SOLUSDT",1751155298711,439.84,150.83,150.82,1006.62]
["binance-futures","SOLUSDT",1751155298952,438.85,150.83,150.82,1006.62]
["binance-futures","SOLUSDT",1751155299084,440.16,150.83,150.82,982.08]
["binance-futures","SOLUSDT",1751155299195,440.16,150.83,150.82,981.77]
["binance-futures","SOLUSDT",1751155299201,440.16,150.83,150.82,981.99]
["binance-futures","SOLUSDT",1751155299339,440.16,150.83,150.82,982.1]
["binance-futures","SOLUSDT",1751155299381,440.16,150.83,150.82,1005.57]
["binance-futures","SOLUSDT",1751155299449,440.16,150.83,150.82,981.44]
["binance-futures","SOLUSDT",1751155299505,440.16,150.83,150.82,976.62]
["binance-futures","SOLUSDT",1751155299557,435.34,150.83,150.82,999.66]
["binance-futures","SOLUSDT",1751155299645,435.34,150.83,150.82,999.68]
["binance-futures","SOLUSDT",1751155299710,435.34,150.83,150.82,999.54]
["binance-futures","SOLUSDT",1751155299816,435.34,150.83,150.82,999.75]
["binance-futures","SOLUSDT",1751155299877,545.01,150.87,150.86,616.88]
["binance-futures","SOLUSDT",1751155299928,560.82,150.87,150.86,965.0]
["binance-futures","SOLUSDT",1751155300030,1227.08,150.81,150.8,223.67]
["binance-futures","SOLUSDT",1751155300132,945.97,150.76,150.75,658.89]
["binance-futures","SOLUSDT",1751155300183,1172.53,150.76,150.75,274.95]
["binance-futures","SOLUSDT",1751155300234,1349.3,150.75,150.74,177.19]
["binance-futures","SOLUSDT",1751155300286,1362.59,150.75,150.74,170.68]
["binance-futures","SOLUSDT",1751155300336,1337.89,150.75,150.74,286.63]
["binance-futures","SOLUSDT",1751155300392,1949.02,150.74,150.73,954.18]
["binance-futures","SOLUSDT",1751155300444,1783.78,150.74,150.73,956.56]
["binance-futures","SOLUSDT",1751155300495,2232.62,150.73,150.72,33.75]
["binance-futures","SOLUSDT",1751155300546,2113.64,150.73,150.72,51.01]
["binance-futures","SOLUSDT",1751155300594,2188.06,150.73,150.72,111.53]
["binance-futures","SOLUSDT",1751155300649,2218.08,150.73,150.72,131.92]
["binance-futures","SOLUSDT",1751155300699,2218.19,150.73,150.72,118.14]
["binance-futures","SOLUSDT",1751155300743,2204.19,150.73,150.72,128.86]
["binance-futures","SOLUSDT",1751155300807,1512.47,150.73,150.72,312.4]
["binance-futures","SOLUSDT",1751155300858,1133.43,150.73,150.72,463.59]
["binance-futures","SOLUSDT",1751155300909,441.28,150.73,150.72,738.74]
["binance-futures","SOLUSDT",1751155300961,125.59,150.75,150.74,644.76]
["binance-futures","SOLUSDT",1751155301012,1.1,150.75,150.74,1154.8]
["binance-futures","SOLUSDT",1751155301063,1.21,150.75,150.74,1318.83]
["binance-futures","SOLUSDT",1751155301114,54.48,150.75,150.74,1321.79]
["binance-futures","SOLUSDT",1751155301166,98.96,150.75,150.74,1113.13]
["binance-futures","SOLUSDT",1751155301217,61.71,150.75,150.74,1216.17]
["binance-futures","SOLUSDT",1751155301266,62.32,150.75,150.74,1215.3]
["binance-futures","SOLUSDT",1751155301365,62.36,150.75,150.74,1216.16]
["binance-futures","SOLUSDT",1751155301424,1.5,150.75,150.74,1282.49]
["binance-futures","SOLUSDT",1751155301476,433.77,150.76,150.75,614.08]
["binance-futures","SOLUSDT",1751155301520,433.77,150.76,150.75,614.61]
["binance-futures","SOLUSDT",1751155301572,433.77,150.76,150.75,627.87]
["binance-futures","SOLUSDT",1751155301628,433.82,150.76,150.75,576.87]
["binance-futures","SOLUSDT",1751155301685,533.99,150.76,150.75,450.89]
["binance-futures","SOLUSDT",1751155301737,533.83,150.76,150.75,453.63]
["binance-futures","SOLUSDT",1751155301779,533.75,150.76,150.75,454.82]
["binance-futures","SOLUSDT",1751155301849,533.75,150.76,150.75,467.88]
["binance-futures","SOLUSDT",1751155302012,533.71,150.76,150.75,467.88]
["binance-futures","SOLUSDT",1751155302073,533.71,150.76,150.75,521.34]
["binance-futures","SOLUSDT",1751155302116,533.5,150.76,150.75,521.34]
["binance-futures","SOLUSDT",1751155302175,545.5,150.76,150.75,529.88]
["binance-futures","SOLUSDT",1751155302231,545.46,150.76,150.75,531.0]
["binance-futures","SOLUSDT",1751155302284,547.12,150.76,150.75,531.0]
["binance-futures","SOLUSDT",1751155302314,547.12,150.76,150.75,529.21]
["binance-futures","SOLUSDT",1751155302564,547.12,150.76,150.75,527.24]
["binance-futures","SOLUSDT",1751155302626,547.16,150.76,150.75,489.99]
["binance-futures","SOLUSDT",1751155302784,547.35,150.76,150.75,489.99]
["binance-futures","SOLUSDT",1751155302837,547.26,150.76,150.75,489.59]
["binance-futures","SOLUSDT",1751155302938,547.26,150.76,150.75,555.92]
["binance-futures","SOLUSDT",1751155303029,547.22,150.76,150.75,555.92]
["binance-futures","SOLUSDT",1751155303145,547.22,150.76,150.75,703.73]
["binance-futures","SOLUSDT",1751155303197,546.95,150.76,150.75,593.4]
["binance-futures","SOLUSDT",1751155303248,547.22,150.76,150.75,593.62]
["binance-futures","SOLUSDT",1751155303352,547.22,150.76,150.75,593.06]
["binance-futures","SOLUSDT",1751155303459,547.22,150.76,150.75,592.59]
["binance-futures","SOLUSDT",1751155303510,547.22,150.76,150.75,610.73]
["binance-futures","SOLUSDT",1751155303602,547.22,150.76,150.75,603.97]
["binance-futures","SOLUSDT",1751155303650,547.22,150.76,150.75,602.97]
["binance-futures","SOLUSDT",1751155303703,442.18,150.76,150.75,602.8]
["binance-futures","SOLUSDT",1751155303758,242.38,150.76,150.75,644.03]
["binance-futures","SOLUSDT",1751155303808,198.16,150.76,150.75,866.68]
["binance-futures","SOLUSDT",1751155303858,161.09,150.76,150.75,756.35]
["binance-futures","SOLUSDT",1751155304016,255.2,150.76,150.75,659.8]
["binance-futures","SOLUSDT",1751155304067,255.24,150.76,150.75,659.8]
["binance-futures","SOLUSDT",1751155304148,362.8,150.76,150.75,565.6]
["binance-futures","SOLUSDT",1751155304204,362.8,150.76,150.75,565.82]
["binance-futures","SOLUSDT",1751155304250,415.85,150.76,150.75,568.94]
["binance-futures","SOLUSDT",1751155304315,415.89,150.76,150.75,568.98]
["binance-futures","SOLUSDT",1751155304367,415.85,150.76,150.75,568.94]
["binance-futures","SOLUSDT",1751155304452,477.25,150.76,150.75,569.12]
["binance-futures","SOLUSDT",1751155304510,574.33,150.76,150.75,455.34]
["binance-futures","SOLUSDT",1751155304555,489.39,150.76,150.75,509.61]
["binance-futures","SOLUSDT",1751155304583,489.29,150.76,150.75,509.61]
["binance-futures","SOLUSDT",1751155304644,489.29,150.76,150.75,509.23]
["binance-futures","SOLUSDT",1751155304871,477.29,150.76,150.75,509.23]
["binance-futures","SOLUSDT",1751155305059,477.29,150.76,150.75,508.75]
["binance-futures","SOLUSDT",1751155305197,477.25,150.76,150.75,508.75]
["binance-futures","SOLUSDT",1751155305240,479.16,150.76,150.75,508.94]
["binance-futures","SOLUSDT",1751155305338,479.16,150.76,150.75,508.92]
["binance-futures","SOLUSDT",1751155305394,479.16,150.76,150.75,527.85]
["binance-futures","SOLUSDT",1751155305466,479.16,150.76,150.75,527.63]
["binance-futures","SOLUSDT",1751155305580,479.32,150.76,150.75,527.29]
["binance-futures","SOLUSDT",1751155305657,479.32,150.76,150.75,545.58]
["binance-futures","SOLUSDT",1751155306063,479.32,150.76,150.75,605.27]
["binance-futures","SOLUSDT",1751155306089,479.28,150.76,150.75,605.14]
["binance-futures","SOLUSDT",1751155306166,479.2,150.76,150.75,605.13]
["binance-futures","SOLUSDT",1751155306250,479.24,150.76,150.75,602.68]
["binance-futures","SOLUSDT",1751155306433,479.24,150.76,150.75,602.67]
["binance-futures","SOLUSDT",1751155306534,417.84,150.76,150.75,608.63]
["binance-futures","SOLUSDT",1751155306674,417.84,150.76,150.75,584.53]
["binance-futures","SOLUSDT",1751155306727,417.84,150.76,150.75,534.53]
["binance-futures","SOLUSDT",1751155306830,412.57,150.76,150.75,559.63]
["binance-futures","SOLUSDT",1751155307009,411.84,150.76,150.75,559.63]
["binance-futures","SOLUSDT",1751155307093,411.72,150.76,150.75,669.96]
["binance-futures","SOLUSDT",1751155307116,411.72,150.76,150.75,559.63]
["binance-futures","SOLUSDT",1751155307194,411.72,150.76,150.75,559.45]
["binance-futures","SOLUSDT",1751155307244,411.72,150.76,150.75,559.56]
["binance-futures","SOLUSDT",1751155307304,384.6,150.76,150.75,559.76]
["binance-futures","SOLUSDT",1751155307364,324.03,150.76,150.75,739.62]
["binance-futures","SOLUSDT",1751155307487,324.03,150.76,150.75,655.71]
["binance-futures","SOLUSDT",1751155307597,226.43,150.76,150.75,766.42]
["binance-futures","SOLUSDT",1751155307703,221.37,150.76,150.75,656.09]
["binance-futures","SOLUSDT",1751155307799,334.54,150.76,150.75,598.61]
["binance-futures","SOLUSDT",1751155307927,334.58,150.76,150.75,598.61]
["binance-futures","SOLUSDT",1751155308111,334.58,150.76,150.75,586.05]
["binance-futures","SOLUSDT",1751155308168,334.58,150.76,150.75,598.48]
["binance-futures","SOLUSDT",1751155308213,334.54,150.76,150.75,585.91]
["binance-futures","SOLUSDT",1751155308265,334.72,150.76,150.75,600.29]
["binance-futures","SOLUSDT",1751155308325,334.72,150.76,150.75,587.78]
["binance-futures","SOLUSDT",1751155308379,334.72,150.76,150.75,600.36]
["binance-futures","SOLUSDT",1751155308416,334.72,150.76,150.75,587.78]
["binance-futures","SOLUSDT",1751155308495,331.15,150.76,150.75,600.36]
["binance-futures","SOLUSDT",1751155308551,331.15,150.76,150.75,587.78]
["binance-futures","SOLUSDT",1751155308612,331.15,150.76,150.75,599.31]
["binance-futures","SOLUSDT",1751155308674,272.16,150.76,150.75,587.59]
["binance-futures","SOLUSDT",1751155308724,283.85,150.76,150.75,610.17]
["binance-futures","SOLUSDT",1751155308741,283.85,150.76,150.75,597.59]
["binance-futures","SOLUSDT",1751155308823,158.2,150.76,150.75,1162.8]
["binance-futures","SOLUSDT",1751155308895,158.16,150.76,150.75,1257.56]
["binance-futures","SOLUSDT",1751155308946,218.51,150.76,150.75,911.27]
["binance-futures","SOLUSDT",1751155308994,767.17,150.76,150.75,162.3]
["binance-futures","SOLUSDT",1751155309045,842.83,150.76,150.75,175.01]
["binance-futures","SOLUSDT",1751155309100,842.83,150.76,150.75,159.05]
["binance-futures","SOLUSDT",1751155309151,721.81,150.76,150.75,286.23]
["binance-futures","SOLUSDT",1751155309168,667.54,150.76,150.75,358.56]
["binance-futures","SOLUSDT",1751155309247,667.54,150.76,150.75,346.47]
["binance-futures","SOLUSDT",1751155309310,667.54,150.76,150.75,359.36]
["binance-futures","SOLUSDT",1751155309354,604.8,150.76,150.75,359.52]
["binance-futures","SOLUSDT",1751155309375,604.8,150.76,150.75,346.92]
["binance-futures","SOLUSDT",1751155309458,604.8,150.76,150.75,359.51]
["binance-futures","SOLUSDT",1751155309509,591.03,150.76,150.75,378.31]
["binance-futures","SOLUSDT",1751155309566,590.93,150.76,150.75,501.24]
["binance-futures","SOLUSDT",1751155309624,590.77,150.76,150.75,488.89]
["binance-futures","SOLUSDT",1751155309670,590.77,150.76,150.75,502.97]
["binance-futures","SOLUSDT",1751155309740,590.77,150.76,150.75,490.37]
["binance-futures","SOLUSDT",1751155309794,588.93,150.76,150.75,393.66]
["binance-futures","SOLUSDT",1751155309851,588.93,150.76,150.75,491.39]
["binance-futures","SOLUSDT",1751155309889,588.93,150.76,150.75,503.99]
["binance-futures","SOLUSDT",1751155309934,588.93,150.76,150.75,381.06]
["binance-futures","SOLUSDT",1751155310017,588.93,150.76,150.75,503.99]
["binance-futures","SOLUSDT",1751155310035,588.93,150.76,150.75,491.39]
["binance-futures","SOLUSDT",1751155310097,588.93,150.76,150.75,503.99]
["binance-futures","SOLUSDT",1751155310184,588.93,150.76,150.75,381.36]
["binance-futures","SOLUSDT",1751155310242,588.93,150.76,150.75,504.29]
["binance-futures","SOLUSDT",1751155310300,588.93,150.76,150.75,381.45]
["binance-futures","SOLUSDT",1751155310323,588.93,150.76,150.75,504.37]
["binance-futures","SOLUSDT",1751155310381,588.93,150.76,150.75,491.77]
["binance-futures","SOLUSDT",1751155310421,588.93,150.76,150.75,504.37]
["binance-futures","SOLUSDT",1751155310532,463.93,150.76,150.75,665.24]
["binance-futures","SOLUSDT",1751155310585,451.93,150.76,150.75,677.84]
["binance-futures","SOLUSDT",1751155310639,451.89,150.76,150.75,678.56]
["binance-futures","SOLUSDT",1751155310695,451.89,150.76,150.75,691.16]
["binance-futures","SOLUSDT",1751155310772,451.89,150.76,150.75,679.19]
["binance-futures","SOLUSDT",1751155310824,451.89,150.76,150.75,678.97]
["binance-futures","SOLUSDT",1751155310860,451.89,150.76,150.75,694.21]
["binance-futures","SOLUSDT",1751155310932,354.07,150.76,150.75,810.69]
["binance-futures","SOLUSDT",1751155310970,258.84,150.76,150.75,727.23]
["binance-futures","SOLUSDT",1751155311020,259.82,150.76,150.75,738.54]
["binance-futures","SOLUSDT",1751155311115,126.78,150.76,150.75,850.49]
["binance-futures","SOLUSDT",1751155311170,126.74,150.76,150.75,749.71]
["binance-futures","SOLUSDT",1751155311213,69.12,150.76,150.75,858.43]
["binance-futures","SOLUSDT",1751155311272,539.35,150.77,150.76,1096.99]
["binance-futures","SOLUSDT",1751155311323,553.06,150.77,150.76,1188.73]
["binance-futures","SOLUSDT",1751155311379,982.49,150.77,150.76,128.76]
["binance-futures","SOLUSDT",1751155311429,954.84,150.77,150.76,250.89]
["binance-futures","SOLUSDT",1751155311481,955.22,150.77,150.76,251.67]
["binance-futures","SOLUSDT",1751155311529,970.48,150.77,150.76,264.2]
["binance-futures","SOLUSDT",1751155311595,970.48,150.77,150.76,252.1]
["binance-futures","SOLUSDT",1751155311648,970.48,150.77,150.76,276.87]
["binance-futures","SOLUSDT",1751155311703,970.48,150.77,150.76,254.76]
["binance-futures","SOLUSDT",1751155311758,970.48,150.77,150.76,267.9]
["binance-futures","SOLUSDT",1751155311815,970.52,150.77,150.76,255.41]
["binance-futures","SOLUSDT",1751155311872,970.52,150.77,150.76,267.94]
["binance-futures","SOLUSDT",1751155311926,970.52,150.77,150.76,255.41]
["binance-futures","SOLUSDT",1751155312012,970.52,150.77,150.76,267.94]
["binance-futures","SOLUSDT",1751155312040,970.52,150.77,150.76,255.41]
["binance-futures","SOLUSDT",1751155312096,970.52,150.77,150.76,267.94]
["binance-futures","SOLUSDT",1751155312174,970.52,150.77,150.76,256.85]
["binance-futures","SOLUSDT",1751155312225,970.52,150.77,150.76,246.85]
["binance-futures","SOLUSDT",1751155312284,970.56,150.77,150.76,256.99]
["binance-futures","SOLUSDT",1751155312319,970.56,150.77,150.76,248.69]
["binance-futures","SOLUSDT",1751155312386,970.56,150.77,150.76,261.4]
["binance-futures","SOLUSDT",1751155312439,970.56,150.77,150.76,248.87]
["binance-futures","SOLUSDT",1751155312507,970.56,150.77,150.76,263.16]
["binance-futures","SOLUSDT",1751155312566,970.56,150.77,150.76,250.61]
["binance-futures","SOLUSDT",1751155312628,970.47,150.77,150.76,263.14]
["binance-futures","SOLUSDT",1751155312671,970.47,150.77,150.76,250.61]
["binance-futures","SOLUSDT",1751155312727,970.47,150.77,150.76,262.28]
["binance-futures","SOLUSDT",1751155312803,970.47,150.77,150.76,153.14]
["binance-futures","SOLUSDT",1751155312915,970.47,150.77,150.76,250.02]
["binance-futures","SOLUSDT",1751155312965,970.47,150.77,150.76,151.47]
["binance-futures","SOLUSDT",1751155313021,970.47,150.77,150.76,248.69]
["binance-futures","SOLUSDT",1751155313040,970.47,150.77,150.76,151.39]
["binance-futures","SOLUSDT",1751155313118,970.51,150.77,150.76,151.39]
["binance-futures","SOLUSDT",1751155313173,970.51,150.77,150.76,151.35]
["binance-futures","SOLUSDT",1751155313288,969.52,150.77,150.76,150.9]
["binance-futures","SOLUSDT",1751155313338,969.52,150.77,150.76,151.43]
["binance-futures","SOLUSDT",1751155313517,969.58,150.77,150.76,151.43]
["binance-futures","SOLUSDT",1751155313645,969.58,150.77,150.76,151.46]
["binance-futures","SOLUSDT",1751155313695,967.19,150.77,150.76,126.4]
["binance-futures","SOLUSDT",1751155313756,969.48,150.77,150.76,126.4]
["binance-futures","SOLUSDT",1751155314030,966.98,150.77,150.76,92.73]
["binance-futures","SOLUSDT",1751155314146,966.98,150.77,150.76,90.03]
["binance-futures","SOLUSDT",1751155314197,1063.87,150.77,150.76,92.3]
["binance-futures","SOLUSDT",1751155314205,1063.98,150.77,150.76,92.3]
["binance-futures","SOLUSDT",1751155314298,1064.09,150.77,150.76,92.29]
["binance-futures","SOLUSDT",1751155314404,1064.09,150.77,150.76,88.0]
["binance-futures","SOLUSDT",1751155314454,1064.09,150.77,150.76,90.18]
["binance-futures","SOLUSDT",1751155314505,967.09,150.77,150.76,90.18]
["binance-futures","SOLUSDT",1751155314679,967.09,150.77,150.76,90.01]
["binance-futures","SOLUSDT",1751155314714,967.09,150.77,150.76,90.43]
["binance-futures","SOLUSDT",1751155314837,967.2,150.77,150.76,90.43]
["binance-futures","SOLUSDT",1751155314935,967.71,150.77,150.76,90.43]
["binance-futures","SOLUSDT",1751155315061,967.71,150.77,150.76,89.45]
["binance-futures","SOLUSDT",1751155315185,967.71,150.77,150.76,89.0]
["binance-futures","SOLUSDT",1751155315308,827.07,150.76,150.75,74.19]
["binance-futures","SOLUSDT",1751155315358,963.41,150.76,150.75,613.64]
["binance-futures","SOLUSDT",1751155315410,963.41,150.76,150.75,385.35]
["binance-futures","SOLUSDT",1751155315462,986.9,150.76,150.75,265.33]
["binance-futures","SOLUSDT",1751155315512,985.99,150.76,150.75,222.98]
["binance-futures","SOLUSDT",1751155315585,985.99,150.76,150.75,375.66]
["binance-futures","SOLUSDT",1751155315643,986.03,150.76,150.75,265.37]
["binance-futures","SOLUSDT",1751155315746,985.99,150.76,150.75,289.81]
["binance-futures","SOLUSDT",1751155315790,987.65,150.76,150.75,289.81]
["binance-futures","SOLUSDT",1751155315953,909.39,150.76,150.75,479.82]
["binance-futures","SOLUSDT",1751155316114,922.38,150.76,150.75,322.14]
["binance-futures","SOLUSDT",1751155316172,922.38,150.76,150.75,322.18]
["binance-futures","SOLUSDT",1751155316281,922.43,150.76,150.75,322.18]
["binance-futures","SOLUSDT",1751155316330,922.42,150.76,150.75,322.18]
["binance-futures","SOLUSDT",1751155316444,922.42,150.76,150.75,322.27]
["binance-futures","SOLUSDT",1751155316495,922.42,150.76,150.75,346.7]
["binance-futures","SOLUSDT",1751155316536,776.07,150.76,150.75,346.7]
["binance-futures","SOLUSDT",1751155316654,776.17,150.76,150.75,346.93]
["binance-futures","SOLUSDT",1751155316698,770.8,150.76,150.75,457.26]
["binance-futures","SOLUSDT",1751155316754,770.8,150.76,150.75,457.64]
["binance-futures","SOLUSDT",1751155316819,558.14,150.76,150.75,491.74]
["binance-futures","SOLUSDT",1751155316866,595.39,150.76,150.75,602.18]
["binance-futures","SOLUSDT",1751155316969,595.39,150.76,150.75,649.98]
["binance-futures","SOLUSDT",1751155317028,595.39,150.76,150.75,499.04]
["binance-futures","SOLUSDT",1751155317067,578.55,150.76,150.75,499.04]
["binance-futures","SOLUSDT",1751155317196,578.55,150.76,150.75,499.09]
["binance-futures","SOLUSDT",1751155317307,521.89,150.76,150.75,499.09]
["binance-futures","SOLUSDT",1751155317439,521.89,150.76,150.75,499.04]
["binance-futures","SOLUSDT",1751155317517,521.89,150.76,150.75,387.71]
["binance-futures","SOLUSDT",1751155317561,521.89,150.76,150.75,386.91]
["binance-futures","SOLUSDT",1751155317695,521.93,150.76,150.75,386.91]
["binance-futures","SOLUSDT",1751155317860,500.03,150.76,150.75,386.91]
["binance-futures","SOLUSDT",1751155317945,500.03,150.76,150.75,497.24]
["binance-futures","SOLUSDT",1751155317996,500.03,150.76,150.75,497.17]
["binance-futures","SOLUSDT",1751155318014,500.03,150.76,150.75,545.57]
["binance-futures","SOLUSDT",1751155318096,500.03,150.76,150.75,435.1]
["binance-futures","SOLUSDT",1751155318177,500.03,150.76,150.75,545.54]
["binance-futures","SOLUSDT",1751155318221,500.03,150.76,150.75,435.19]
["binance-futures","SOLUSDT",1751155318294,499.77,150.76,150.75,435.35]
["binance-futures","SOLUSDT",1751155318325,500.19,150.76,150.75,435.35]
["binance-futures","SOLUSDT",1751155318396,500.38,150.76,150.75,435.39]
["binance-futures","SOLUSDT",1751155318509,500.38,150.76,150.75,439.06]
["binance-futures","SOLUSDT",1751155318549,492.09,150.76,150.75,439.06]
["binance-futures","SOLUSDT",1751155318633,492.34,150.76,150.75,439.06]
["binance-futures","SOLUSDT",1751155318766,492.34,150.76,150.75,440.32]
["binance-futures","SOLUSDT",1751155318823,492.34,150.76,150.75,440.4]
["binance-futures","SOLUSDT",1751155319068,492.24,150.76,150.75,440.4]
["binance-futures","SOLUSDT",1751155319145,492.24,150.76,150.75,440.34]
["binance-futures","SOLUSDT",1751155319200,492.24,150.76,150.75,440.38]
["binance-futures","SOLUSDT",1751155319309,494.54,150.76,150.75,587.47]
["binance-futures","SOLUSDT",1751155319354,494.54,150.76,150.75,588.06]
["binance-futures","SOLUSDT",1751155319421,494.54,150.76,150.75,714.02]
["binance-futures","SOLUSDT",1751155319471,494.54,150.76,150.75,714.17]
["binance-futures","SOLUSDT",1751155319510,494.19,150.76,150.75,714.37]
["binance-futures","SOLUSDT",1751155319567,465.19,150.76,150.75,611.23]
["binance-futures","SOLUSDT",1751155319626,464.94,150.76,150.75,806.64]
["binance-futures","SOLUSDT",1751155319755,305.96,150.76,150.75,806.64]
["binance-futures","SOLUSDT",1751155319826,305.96,150.76,150.75,809.82]
["binance-futures","SOLUSDT",1751155319877,299.57,150.76,150.75,809.82]
["binance-futures","SOLUSDT",1751155319929,262.32,150.76,150.75,809.91]
["binance-futures","SOLUSDT",1751155319980,316.05,150.76,150.75,819.49]
["binance-futures","SOLUSDT",1751155320033,306.05,150.76,150.75,817.91]
["binance-futures","SOLUSDT",1751155320085,311.05,150.76,150.75,912.91]
["binance-futures","SOLUSDT",1751155320146,348.3,150.76,150.75,714.77]
["binance-futures","SOLUSDT",1751155320196,341.68,150.76,150.75,714.77]
["binance-futures","SOLUSDT",1751155320256,341.68,150.76,150.75,604.44]
["binance-futures","SOLUSDT",1751155320310,342.68,150.76,150.75,604.28]
["binance-futures","SOLUSDT",1751155320345,342.68,150.76,150.75,616.84]
["binance-futures","SOLUSDT",1751155320412,343.44,150.76,150.75,604.31]
["binance-futures","SOLUSDT",1751155320464,343.44,150.76,150.75,830.34]
["binance-futures","SOLUSDT",1751155320512,343.44,150.76,150.75,817.84]
["binance-futures","SOLUSDT",1751155320562,343.44,150.76,150.75,831.7]
["binance-futures","SOLUSDT",1751155320593,343.44,150.76,150.75,819.14]
["binance-futures","SOLUSDT",1751155320675,343.44,150.76,150.75,729.38]
["binance-futures","SOLUSDT",1751155320744,343.44,150.76,150.75,717.45]
["binance-futures","SOLUSDT",1751155320791,320.02,150.76,150.75,833.81]
["binance-futures","SOLUSDT",1751155320834,320.02,150.76,150.75,822.5]
["binance-futures","SOLUSDT",1751155320904,319.62,150.76,150.75,822.5]
["binance-futures","SOLUSDT",1751155320954,319.62,150.76,150.75,835.06]
["binance-futures","SOLUSDT",1751155321023,326.86,150.76,150.75,721.5]
["binance-futures","SOLUSDT",1751155321085,399.3,150.76,150.75,623.77]
["binance-futures","SOLUSDT",1751155321146,399.34,150.76,150.75,551.4]
["binance-futures","SOLUSDT",1751155321199,399.34,150.76,150.75,564.17]
["binance-futures","SOLUSDT",1751155321246,399.34,150.76,150.75,553.6]
["binance-futures","SOLUSDT",1751155321305,396.09,150.76,150.75,564.81]
["binance-futures","SOLUSDT",1751155321355,401.55,150.76,150.75,566.4]
["binance-futures","SOLUSDT",1751155321411,631.2,150.76,150.75,268.27]
["binance-futures","SOLUSDT",1751155321463,921.6,150.76,150.75,248.27]
["binance-futures","SOLUSDT",1751155321510,921.6,150.76,150.75,249.23]
["binance-futures","SOLUSDT",1751155321568,921.6,150.76,150.75,253.47]
["binance-futures","SOLUSDT",1751155321616,921.6,150.76,150.75,254.52]
["binance-futures","SOLUSDT",1751155321652,921.6,150.76,150.75,261.18]
["binance-futures","SOLUSDT",1751155321727,374.07,150.76,150.75,644.72]
["binance-futures","SOLUSDT",1751155321781,266.05,150.77,150.76,1108.26]
["binance-futures","SOLUSDT",1751155321836,285.11,150.77,150.76,1124.1]
["binance-futures","SOLUSDT",1751155321887,370.25,150.77,150.76,1135.61]
["binance-futures","SOLUSDT",1751155321932,370.25,150.77,150.76,1135.65]
["binance-futures","SOLUSDT",1751155321990,367.96,150.77,150.76,1136.91]
["binance-futures","SOLUSDT",1751155322041,368.92,150.77,150.76,1137.26]
["binance-futures","SOLUSDT",1751155322096,368.92,150.77,150.76,1137.44]
["binance-futures","SOLUSDT",1751155322150,368.92,150.77,150.76,1137.63]
["binance-futures","SOLUSDT",1751155322197,368.92,150.77,150.76,1142.89]
["binance-futures","SOLUSDT",1751155322254,368.92,150.77,150.76,1253.38]
["binance-futures","SOLUSDT",1751155322304,368.92,150.77,150.76,1253.43]
["binance-futures","SOLUSDT",1751155322371,389.51,150.77,150.76,1096.55]
["binance-futures","SOLUSDT",1751155322422,389.51,150.77,150.76,1207.77]
["binance-futures","SOLUSDT",1751155322481,389.51,150.77,150.76,1097.3]
["binance-futures","SOLUSDT",1751155322525,389.51,150.77,150.76,1097.42]
["binance-futures","SOLUSDT",1751155322788,389.51,150.77,150.76,1207.75]
["binance-futures","SOLUSDT",1751155322849,389.51,150.77,150.76,1203.07]
["binance-futures","SOLUSDT",1751155322895,389.51,150.77,150.76,1097.87]
["binance-futures","SOLUSDT",1751155322971,617.13,150.77,150.76,805.94]
["binance-futures","SOLUSDT",1751155323030,578.17,150.77,150.76,472.14]
["binance-futures","SOLUSDT",1751155323104,481.32,150.77,150.76,526.97]
["binance-futures","SOLUSDT",1751155323159,481.32,150.77,150.76,530.36]
["binance-futures","SOLUSDT",1751155323203,481.22,150.77,150.76,530.89]
["binance-futures","SOLUSDT",1751155323266,429.28,150.77,150.76,682.17]
["binance-futures","SOLUSDT",1751155323312,429.28,150.77,150.76,572.08]
["binance-futures","SOLUSDT",1751155323396,429.28,150.77,150.76,575.29]
["binance-futures","SOLUSDT",1751155323437,429.32,150.77,150.76,575.26]
["binance-futures","SOLUSDT",1751155323549,407.7,150.77,150.76,575.27]
["binance-futures","SOLUSDT",1751155323707,504.7,150.77,150.76,575.27]
["binance-futures","SOLUSDT",1751155323836,504.7,150.77,150.76,575.47]
["binance-futures","SOLUSDT",1751155323864,504.7,150.77,150.76,575.38]
["binance-futures","SOLUSDT",1751155323936,504.74,150.77,150.76,575.42]
["binance-futures","SOLUSDT",1751155324001,504.74,150.77,150.76,575.04]
["binance-futures","SOLUSDT",1751155324055,503.53,150.77,150.76,574.78]
["binance-futures","SOLUSDT",1751155324111,504.62,150.77,150.76,574.78]
["binance-futures","SOLUSDT",1751155324163,504.62,150.77,150.76,574.59]
["binance-futures","SOLUSDT",1751155324212,504.62,150.77,150.76,573.33]
["binance-futures","SOLUSDT",1751155324271,504.62,150.77,150.76,572.83]
["binance-futures","SOLUSDT",1751155324323,504.62,150.77,150.76,573.67]
["binance-futures","SOLUSDT",1751155324387,504.62,150.77,150.76,573.62]
["binance-futures","SOLUSDT",1751155324440,504.62,150.77,150.76,632.48]
["binance-futures","SOLUSDT",1751155324495,504.62,150.77,150.76,632.14]
["binance-futures","SOLUSDT",1751155324559,504.62,150.77,150.76,615.17]
["binance-futures","SOLUSDT",1751155324651,504.66,150.77,150.76,614.92]
["binance-futures","SOLUSDT",1751155324804,516.66,150.77,150.76,614.8]
["binance-futures","SOLUSDT",1751155324855,603.81,150.77,150.76,617.88]
["binance-futures","SOLUSDT",1751155324906,603.81,150.77,150.76,616.79]
["binance-futures","SOLUSDT",1751155324958,603.81,150.77,150.76,619.18]
["binance-futures","SOLUSDT",1751155325007,603.85,150.77,150.76,528.28]
["binance-futures","SOLUSDT",1751155325058,603.85,150.77,150.76,529.71]
["binance-futures","SOLUSDT",1751155325115,603.85,150.77,150.76,469.87]
["binance-futures","SOLUSDT",1751155325172,541.54,150.77,150.76,619.53]
["binance-futures","SOLUSDT",1751155325228,538.23,150.77,150.76,619.63]
["binance-futures","SOLUSDT",1751155325346,538.23,150.77,150.76,620.09]
["binance-futures","SOLUSDT",1751155325403,535.85,150.77,150.76,620.1]
["binance-futures","SOLUSDT",1751155325444,535.85,150.77,150.76,621.54]
["binance-futures","SOLUSDT",1751155325495,535.85,150.77,150.76,621.55]
["binance-futures","SOLUSDT",1751155325912,532.84,150.77,150.76,621.55]
["binance-futures","SOLUSDT",1751155325968,433.84,150.77,150.76,835.75]
["binance-futures","SOLUSDT",1751155326018,433.84,150.77,150.76,755.24]
["binance-futures","SOLUSDT",1751155326070,435.0,150.77,150.76,755.24]
["binance-futures","SOLUSDT",1751155326168,434.88,150.77,150.76,755.24]
["binance-futures","SOLUSDT",1751155326232,434.88,150.77,150.76,756.76]
["binance-futures","SOLUSDT",1751155326325,959.65,150.77,150.76,169.83]
["binance-futures","SOLUSDT",1751155326377,774.81,150.77,150.76,202.89]
["binance-futures","SOLUSDT",1751155326429,774.81,150.77,150.76,296.23]
["binance-futures","SOLUSDT",1751155326484,776.29,150.77,150.76,296.42]
["binance-futures","SOLUSDT",1751155326619,776.29,150.77,150.76,297.4]
["binance-futures","SOLUSDT",1751155326689,764.25,150.77,150.76,357.23]
["binance-futures","SOLUSDT",1751155326801,764.25,150.77,150.76,356.23]
["binance-futures","SOLUSDT",1751155327047,702.85,150.77,150.76,399.8]
["binance-futures","SOLUSDT",1751155327104,532.07,150.77,150.76,399.81]
["binance-futures","SOLUSDT",1751155327165,532.07,150.77,150.76,399.88]
["binance-futures","SOLUSDT",1751155327220,533.07,150.77,150.76,394.32]
["binance-futures","SOLUSDT",1751155327265,533.07,150.77,150.76,400.1]
["binance-futures","SOLUSDT",1751155327322,532.92,150.77,150.76,400.34]
["binance-futures","SOLUSDT",1751155327339,533.82,150.77,150.76,400.34]
["binance-futures","SOLUSDT",1751155327437,533.82,150.77,150.76,400.37]
["binance-futures","SOLUSDT",1751155327730,533.54,150.77,150.76,400.37]
["binance-futures","SOLUSDT",1751155327845,556.32,150.77,150.76,391.61]
["binance-futures","SOLUSDT",1751155327899,686.13,150.77,150.76,331.92]
["binance-futures","SOLUSDT",1751155328012,716.78,150.77,150.76,143.02]
["binance-futures","SOLUSDT",1751155328067,809.91,150.77,150.76,93.94]
["binance-futures","SOLUSDT",1751155328119,740.49,150.77,150.76,82.18]
["binance-futures","SOLUSDT",1751155328172,865.95,150.77,150.76,94.18]
["binance-futures","SOLUSDT",1751155328225,862.02,150.77,150.76,34.7]
["binance-futures","SOLUSDT",1751155328275,736.53,150.77,150.76,218.92]
["binance-futures","SOLUSDT",1751155328331,736.53,150.77,150.76,207.04]
["binance-futures","SOLUSDT",1751155328382,736.53,150.77,150.76,207.06]
["binance-futures","SOLUSDT",1751155328438,736.53,150.77,150.76,217.36]
["binance-futures","SOLUSDT",1751155328495,736.53,150.77,150.76,205.36]
["binance-futures","SOLUSDT",1751155328543,736.53,150.77,150.76,217.36]
["binance-futures","SOLUSDT",1751155328584,736.53,150.77,150.76,205.36]
["binance-futures","SOLUSDT",1751155328634,736.53,150.77,150.76,217.4]
["binance-futures","SOLUSDT",1751155328708,736.53,150.77,150.76,205.4]
["binance-futures","SOLUSDT",1751155328783,736.53,150.77,150.76,217.23]
["binance-futures","SOLUSDT",1751155328829,736.53,150.77,150.76,205.23]
["binance-futures","SOLUSDT",1751155328869,736.53,150.77,150.76,205.2]
["binance-futures","SOLUSDT",1751155328945,736.53,150.77,150.76,217.2]
["binance-futures","SOLUSDT",1751155329001,736.53,150.77,150.76,206.64]
["binance-futures","SOLUSDT",1751155329026,736.53,150.77,150.76,218.64]
["binance-futures","SOLUSDT",1751155329122,736.54,150.77,150.76,206.64]
["binance-futures","SOLUSDT",1751155329178,736.54,150.77,150.76,218.0]
["binance-futures","SOLUSDT",1751155329237,735.84,150.77,150.76,207.66]
["binance-futures","SOLUSDT",1751155329282,735.84,150.77,150.76,219.66]
["binance-futures","SOLUSDT",1751155329330,734.84,150.77,150.76,207.59]
["binance-futures","SOLUSDT",1751155329384,734.99,150.77,150.76,219.4]
["binance-futures","SOLUSDT",1751155329440,701.96,150.77,150.76,207.4]
["binance-futures","SOLUSDT",1751155329510,701.96,150.77,150.76,222.82]
["binance-futures","SOLUSDT",1751155329561,701.96,150.77,150.76,257.0]
["binance-futures","SOLUSDT",1751155329644,701.96,150.77,150.76,269.08]
["binance-futures","SOLUSDT",1751155329696,701.96,150.77,150.76,257.08]
["binance-futures","SOLUSDT",1751155329718,701.96,150.77,150.76,269.08]
["binance-futures","SOLUSDT",1751155329814,702.96,150.77,150.76,257.41]
["binance-futures","SOLUSDT",1751155329863,701.96,150.77,150.76,315.65]
["binance-futures","SOLUSDT",1751155329944,701.96,150.77,150.76,316.83]
["binance-futures","SOLUSDT",1751155329997,701.96,150.77,150.76,317.19]
["binance-futures","SOLUSDT",1751155330039,697.96,150.77,150.76,318.44]
["binance-futures","SOLUSDT",1751155330097,678.18,150.77,150.76,390.38]
["binance-futures","SOLUSDT",1751155330154,679.08,150.77,150.76,391.24]
["binance-futures","SOLUSDT",1751155330212,679.08,150.77,150.76,332.17]
["binance-futures","SOLUSDT",1751155330252,679.08,150.77,150.76,331.56]
["binance-futures","SOLUSDT",1751155330378,678.93,150.77,150.76,331.56]
["binance-futures","SOLUSDT",1751155330427,678.93,150.77,150.76,331.9]
["binance-futures","SOLUSDT",1751155330495,678.88,150.77,150.76,390.97]
["binance-futures","SOLUSDT",1751155330534,678.88,150.77,150.76,331.9]
["binance-futures","SOLUSDT",1751155330879,678.92,150.77,150.76,343.33]
["binance-futures","SOLUSDT",1751155330895,678.88,150.77,150.76,343.29]
["binance-futures","SOLUSDT",1751155331016,678.88,150.77,150.76,331.9]
["binance-futures","SOLUSDT",1751155331082,678.88,150.77,150.76,332.23]
["binance-futures","SOLUSDT",1751155331125,678.9,150.77,150.76,332.23]
["binance-futures","SOLUSDT",1751155331208,678.9,150.77,150.76,332.27]
["binance-futures","SOLUSDT",1751155331261,678.9,150.77,150.76,332.29]
["binance-futures","SOLUSDT",1751155331365,679.04,150.77,150.76,394.88]
["binance-futures","SOLUSDT",1751155331425,649.18,150.77,150.76,394.92]
["binance-futures","SOLUSDT",1751155331475,649.18,150.77,150.76,394.96]
["binance-futures","SOLUSDT",1751155331538,649.18,150.77,150.76,337.94]
["binance-futures","SOLUSDT",1751155331590,649.18,150.77,150.76,337.98]
["binance-futures","SOLUSDT",1751155331844,647.93,150.77,150.76,337.98]
["binance-futures","SOLUSDT",1751155332115,648.19,150.77,150.76,337.98]
["binance-futures","SOLUSDT",1751155332222,548.19,150.77,150.76,426.85]
["binance-futures","SOLUSDT",1751155332300,450.23,150.77,150.76,438.55]
["binance-futures","SOLUSDT",1751155332351,449.46,150.77,150.76,453.29]
["binance-futures","SOLUSDT",1751155332404,477.88,150.77,150.76,336.19]
["binance-futures","SOLUSDT",1751155332455,625.17,150.77,150.76,336.19]
["binance-futures","SOLUSDT",1751155332505,777.54,150.77,150.76,336.19]
["binance-futures","SOLUSDT",1751155332560,722.21,150.77,150.76,304.63]
["binance-futures","SOLUSDT",1751155332586,722.07,150.77,150.76,304.63]
["binance-futures","SOLUSDT",1751155332848,761.31,150.77,150.76,164.19]
["binance-futures","SOLUSDT",1751155332896,816.61,150.77,150.76,206.11]
["binance-futures","SOLUSDT",1751155332993,816.61,150.77,150.76,206.22]
["binance-futures","SOLUSDT",1751155333065,815.71,150.77,150.76,108.89]
["binance-futures","SOLUSDT",1751155333116,776.79,150.77,150.76,207.67]
["binance-futures","SOLUSDT",1751155333164,731.36,150.77,150.76,207.67]
["binance-futures","SOLUSDT",1751155333201,731.36,150.77,150.76,207.66]
["binance-futures","SOLUSDT",1751155333279,912.93,150.77,150.76,110.5]
["binance-futures","SOLUSDT",1751155333325,859.53,150.77,150.76,110.5]
["binance-futures","SOLUSDT",1751155333385,912.97,150.77,150.76,41.12]
["binance-futures","SOLUSDT",1751155333434,914.22,150.77,150.76,17.76]
["binance-futures","SOLUSDT",1751155333489,2146.56,150.76,150.75,244.1]
["binance-futures","SOLUSDT",1751155333543,2146.56,150.76,150.75,244.06]
["binance-futures","SOLUSDT",1751155333588,2076.81,150.76,150.75,244.06]
["binance-futures","SOLUSDT",1751155333638,2077.51,150.76,150.75,244.06]
["binance-futures","SOLUSDT",1751155333699,1539.24,150.76,150.75,286.59]
["binance-futures","SOLUSDT",1751155333745,1460.33,150.76,150.75,287.02]
["binance-futures","SOLUSDT",1751155333816,1147.03,150.76,150.75,287.02]
["binance-futures","SOLUSDT",1751155333849,1025.88,150.76,150.75,292.64]
["binance-futures","SOLUSDT",1751155333918,1027.92,150.76,150.75,291.64]
["binance-futures","SOLUSDT",1751155333969,1028.43,150.76,150.75,291.64]
["binance-futures","SOLUSDT",1751155334253,988.1,150.76,150.75,399.06]
["binance-futures","SOLUSDT",1751155334297,988.14,150.76,150.75,399.1]
["binance-futures","SOLUSDT",1751155334355,988.15,150.76,150.75,398.92]
["binance-futures","SOLUSDT",1751155334427,987.17,150.76,150.75,398.97]
["binance-futures","SOLUSDT",1751155334470,947.7,150.76,150.75,450.13]
["binance-futures","SOLUSDT",1751155334526,947.7,150.76,150.75,400.9]
["binance-futures","SOLUSDT",1751155334632,947.77,150.76,150.75,400.93]
["binance-futures","SOLUSDT",1751155334848,947.81,150.76,150.75,399.42]
["binance-futures","SOLUSDT",1751155334906,947.81,150.76,150.75,400.53]
["binance-futures","SOLUSDT",1751155334966,864.43,150.76,150.75,504.65]
["binance-futures","SOLUSDT",1751155335015,864.43,150.76,150.75,467.4]
["binance-futures","SOLUSDT",1751155335066,767.43,150.76,150.75,417.12]
["binance-futures","SOLUSDT",1751155335126,767.43,150.76,150.75,509.84]
["binance-futures","SOLUSDT",1751155335163,437.08,150.76,150.75,616.28]
["binance-futures","SOLUSDT",1751155335247,327.86,150.76,150.75,664.26]
["binance-futures","SOLUSDT",1751155335295,328.24,150.76,150.75,764.64]
["binance-futures","SOLUSDT",1751155335443,425.65,150.76,150.75,738.61]
["binance-futures","SOLUSDT",1751155335521,425.65,150.76,150.75,632.96]
["binance-futures","SOLUSDT",1751155335573,425.65,150.76,150.75,681.13]
["binance-futures","SOLUSDT",1751155335607,425.65,150.76,150.75,595.71]
["binance-futures","SOLUSDT",1751155335688,425.76,150.76,150.75,595.71]
["binance-futures","SOLUSDT",1751155335940,425.76,150.76,150.75,643.88]
["binance-futures","SOLUSDT",1751155335998,425.89,150.76,150.75,643.92]
["binance-futures","SOLUSDT",1751155336046,425.85,150.76,150.75,643.88]
["binance-futures","SOLUSDT",1751155336205,425.86,150.76,150.75,595.71]
["binance-futures","SOLUSDT",1751155336301,425.97,150.76,150.75,595.71]
["binance-futures","SOLUSDT",1751155336393,425.97,150.76,150.75,598.77]
["binance-futures","SOLUSDT",1751155336451,408.95,150.76,150.75,575.39]
["binance-futures","SOLUSDT",1751155336519,408.95,150.76,150.75,628.81]
["binance-futures","SOLUSDT",1751155336577,555.38,150.76,150.75,520.59]
["binance-futures","SOLUSDT",1751155336635,665.35,150.76,150.75,520.59]
["binance-futures","SOLUSDT",1751155336685,805.78,150.76,150.75,356.98]
["binance-futures","SOLUSDT",1751155336725,805.82,150.76,150.75,356.98]
["binance-futures","SOLUSDT",1751155336916,805.5,150.76,150.75,356.98]
["binance-futures","SOLUSDT",1751155337012,805.2,150.76,150.75,358.43]
["binance-futures","SOLUSDT",1751155337069,665.24,150.76,150.75,358.43]
["binance-futures","SOLUSDT",1751155337109,640.48,150.76,150.75,358.43]
["binance-futures","SOLUSDT",1751155337193,640.06,150.76,150.75,360.43]
["binance-futures","SOLUSDT",1751155337307,639.99,150.76,150.75,360.43]
["binance-futures","SOLUSDT",1751155337385,639.99,150.76,150.75,357.36]
["binance-futures","SOLUSDT",1751155337448,654.13,150.76,150.75,357.36]
["binance-futures","SOLUSDT",1751155337503,676.92,150.76,150.75,357.22]
["binance-futures","SOLUSDT",1751155337648,691.42,150.76,150.75,357.34]
["binance-futures","SOLUSDT",1751155337703,696.64,150.76,150.75,357.34]
["binance-futures","SOLUSDT",1751155337989,673.85,150.76,150.75,397.78]
["binance-futures","SOLUSDT",1751155338093,654.13,150.76,150.75,397.78]
["binance-futures","SOLUSDT",1751155338139,548.66,150.76,150.75,647.08]
["binance-futures","SOLUSDT",1751155338198,548.66,150.76,150.75,609.37]
["binance-futures","SOLUSDT",1751155338355,549.86,150.76,150.75,565.37]
["binance-futures","SOLUSDT",1751155338396,549.86,150.76,150.75,566.5]
["binance-futures","SOLUSDT",1751155338478,549.61,150.76,150.75,566.5]
["binance-futures","SOLUSDT",1751155338515,549.61,150.76,150.75,433.59]
["binance-futures","SOLUSDT",1751155338579,639.6,150.76,150.75,333.52]
["binance-futures","SOLUSDT",1751155338627,943.18,150.76,150.75,253.86]
["binance-futures","SOLUSDT",1751155338695,943.18,150.76,150.75,248.24]
["binance-futures","SOLUSDT",1751155338797,942.48,150.76,150.75,151.02]
["binance-futures","SOLUSDT",1751155338849,942.48,150.76,150.75,150.98]
["binance-futures","SOLUSDT",1751155339031,984.93,150.76,150.75,150.98]
["binance-futures","SOLUSDT",1751155339103,984.93,150.76,150.75,150.6]
["binance-futures","SOLUSDT",1751155339160,943.01,150.76,150.75,150.6]
["binance-futures","SOLUSDT",1751155339165,943.32,150.76,150.75,150.58]
["binance-futures","SOLUSDT",1751155339266,942.75,150.76,150.75,146.9]
["binance-futures","SOLUSDT",1751155339321,943.83,150.76,150.75,146.9]
["binance-futures","SOLUSDT",1751155339326,943.83,150.76,150.75,147.44]
["binance-futures","SOLUSDT",1751155339420,943.13,150.76,150.75,147.44]
["binance-futures","SOLUSDT",1751155339466,942.9,150.76,150.75,148.59]
["binance-futures","SOLUSDT",1751155339523,942.9,150.76,150.75,149.55]
["binance-futures","SOLUSDT",1751155339627,983.96,150.76,150.75,149.55]
["binance-futures","SOLUSDT",1751155339747,942.9,150.76,150.75,149.55]
["binance-futures","SOLUSDT",1751155339802,942.9,150.76,150.75,91.93]
["binance-futures","SOLUSDT",1751155339848,942.9,150.76,150.75,92.59]
["binance-futures","SOLUSDT",1751155339944,942.9,150.76,150.75,93.2]
["binance-futures","SOLUSDT",1751155340047,942.94,150.76,150.75,94.28]
["binance-futures","SOLUSDT",1751155340097,942.94,150.76,150.75,96.43]
["binance-futures","SOLUSDT",1751155340171,928.64,150.76,150.75,96.43]
["binance-futures","SOLUSDT",1751155340215,928.77,150.76,150.75,98.01]
["binance-futures","SOLUSDT",1751155340336,928.77,150.76,150.75,98.56]
["binance-futures","SOLUSDT",1751155340383,928.72,150.76,150.75,98.35]
["binance-futures","SOLUSDT",1751155340463,928.72,150.76,150.75,98.49]
["binance-futures","SOLUSDT",1751155340534,939.43,150.76,150.75,98.31]
["binance-futures","SOLUSDT",1751155340897,1056.48,150.76,150.75,98.31]
["binance-futures","SOLUSDT",1751155341184,1057.65,150.76,150.75,97.41]
["binance-futures","SOLUSDT",1751155341346,1057.65,150.76,150.75,97.58]
["binance-futures","SOLUSDT",1751155341407,1058.15,150.76,150.75,97.48]
["binance-futures","SOLUSDT",1751155341480,1056.93,150.76,150.75,97.48]
["binance-futures","SOLUSDT",1751155341544,1056.93,150.76,150.75,96.98]
["binance-futures","SOLUSDT",1751155341616,1056.93,150.76,150.75,96.95]
["binance-futures","SOLUSDT",1751155341788,1056.83,150.76,150.75,96.95]
["binance-futures","SOLUSDT",1751155342081,1056.75,150.76,150.75,96.95]
["binance-futures","SOLUSDT",1751155342145,1056.75,150.76,150.75,95.95]
["binance-futures","SOLUSDT",1751155342197,1056.73,150.76,150.75,95.95]
["binance-futures","SOLUSDT",1751155342259,1056.74,150.76,150.75,95.95]
["binance-futures","SOLUSDT",1751155342314,1093.23,150.76,150.75,23.78]
["binance-futures","SOLUSDT",1751155342366,2759.42,150.75,150.74,150.61]
["binance-futures","SOLUSDT",1751155342417,2408.37,150.73,150.72,200.51]
["binance-futures","SOLUSDT",1751155342468,2387.72,150.73,150.72,30.98]
["binance-futures","SOLUSDT",1751155342522,2359.15,150.72,150.71,306.62]
["binance-futures","SOLUSDT",1751155342573,2261.11,150.72,150.71,277.48]
["binance-futures","SOLUSDT",1751155342624,2399.36,150.72,150.71,277.59]
["binance-futures","SOLUSDT",1751155342675,2089.63,150.72,150.71,374.7]
["binance-futures","SOLUSDT",1751155342719,2006.58,150.72,150.71,374.85]
["binance-futures","SOLUSDT",1751155342780,1993.67,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155342830,1995.54,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155342885,2041.31,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155342916,2041.43,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155342976,1998.14,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155343036,2043.68,150.72,150.71,276.81]
["binance-futures","SOLUSDT",1751155343101,2001.56,150.72,150.71,374.03]
["binance-futures","SOLUSDT",1751155343149,1999.06,150.72,150.71,374.07]
["binance-futures","SOLUSDT",1751155343205,1998.94,150.72,150.71,371.45]
["binance-futures","SOLUSDT",1751155343261,2095.98,150.72,150.71,274.27]
["binance-futures","SOLUSDT",1751155343295,2139.8,150.72,150.71,274.27]
["binance-futures","SOLUSDT",1751155343376,2053.62,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343435,2052.42,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343452,2053.25,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343536,2095.71,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343599,2023.94,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343714,2024.05,150.72,150.71,371.68]
["binance-futures","SOLUSDT",1751155343895,2024.05,150.72,150.71,417.7]
["binance-futures","SOLUSDT",1751155344005,2025.04,150.72,150.71,417.7]
["binance-futures","SOLUSDT",1751155344065,2024.98,150.72,150.71,417.7]
["binance-futures","SOLUSDT",1751155344168,2025.14,150.72,150.71,417.66]
["binance-futures","SOLUSDT",1751155344276,2025.49,150.72,150.71,320.44]
["binance-futures","SOLUSDT",1751155344394,2025.58,150.72,150.71,321.3]
["binance-futures","SOLUSDT",1751155344457,2025.58,150.72,150.71,321.51]
["binance-futures","SOLUSDT",1751155344515,2050.77,150.72,150.71,329.54]
["binance-futures","SOLUSDT",1751155344609,2050.51,150.72,150.71,349.54]
["binance-futures","SOLUSDT",1751155344723,1595.75,150.72,150.71,875.64]
["binance-futures","SOLUSDT",1751155344772,1572.83,150.72,150.71,846.37]
["binance-futures","SOLUSDT",1751155344820,703.71,150.72,150.71,1030.92]
["binance-futures","SOLUSDT",1751155344877,703.61,150.72,150.71,1031.41]
["binance-futures","SOLUSDT",1751155344974,703.61,150.72,150.71,1031.79]
["binance-futures","SOLUSDT",1751155345034,703.61,150.72,150.71,1073.92]
["binance-futures","SOLUSDT",1751155345083,703.61,150.72,150.71,1078.52]
["binance-futures","SOLUSDT",1751155345126,703.66,150.72,150.71,1079.21]
["binance-futures","SOLUSDT",1751155345170,703.65,150.72,150.71,1079.21]
["binance-futures","SOLUSDT",1751155345256,703.65,150.72,150.71,1080.69]
["binance-futures","SOLUSDT",1751155345447,702.88,150.72,150.71,1057.27]
["binance-futures","SOLUSDT",1751155345496,702.88,150.72,150.71,1059.89]
["binance-futures","SOLUSDT",1751155345555,705.48,150.72,150.71,1059.89]
["binance-futures","SOLUSDT",1751155345599,705.48,150.72,150.71,1059.93]
["binance-futures","SOLUSDT",1751155345756,705.32,150.72,150.71,1060.52]
["binance-futures","SOLUSDT",1751155345847,706.02,150.72,150.71,1016.65]
["binance-futures","SOLUSDT",1751155346159,706.01,150.72,150.71,1016.65]
["binance-futures","SOLUSDT",1751155346265,706.03,150.72,150.71,1016.7]
["binance-futures","SOLUSDT",1751155346336,706.17,150.72,150.71,1016.7]
["binance-futures","SOLUSDT",1751155346410,706.17,150.72,150.71,1019.06]
["binance-futures","SOLUSDT",1751155346514,706.38,150.72,150.71,1019.17]
["binance-futures","SOLUSDT",1751155346559,634.89,150.72,150.71,1061.38]
["binance-futures","SOLUSDT",1751155346632,634.89,150.72,150.71,1018.17]
["binance-futures","SOLUSDT",1751155346689,634.89,150.72,150.71,1059.49]
["binance-futures","SOLUSDT",1751155346952,356.57,150.72,150.71,1204.51]
["binance-futures","SOLUSDT",1751155347003,356.57,150.72,150.71,1204.55]
["binance-futures","SOLUSDT",1751155347109,329.53,150.72,150.71,1159.7]
["binance-futures","SOLUSDT",1751155347157,329.14,150.72,150.71,1159.7]
["binance-futures","SOLUSDT",1751155347296,329.14,150.72,150.71,1160.73]
["binance-futures","SOLUSDT",1751155347352,329.15,150.72,150.71,1119.41]
["binance-futures","SOLUSDT",1751155361576,299.73,150.73,150.72,863.38]
["binance-futures","SOLUSDT",1751155416255,569.36,150.6,150.59,776.66]
["binance-futures","SOLUSDT",1751155437785,1976.61,150.52,150.51,291.72]
["binance-futures","SOLUSDT",1751155499288,277.61,150.63,150.62,703.16]
["binance-futures","SOLUSDT",1751155557726,516.09,150.61,150.6,1694.58]
["binance-futures","SOLUSDT",1751155603816,145.55,150.62,150.61,2283.2]
["binance-futures","SOLUSDT",1751155634267,739.84,150.54,150.53,1021.07]
["binance-futures","SOLUSDT",1751155688006,283.08,150.42,150.41,1497.95]
["binance-futures","SOLUSDT",1751155708857,548.58,150.46,150.45,775.02]
["binance-futures","SOLUSDT",1751155775307,1178.41,150.42,150.41,513.42]
["binance-futures","SOLUSDT",1751155832214,306.92,150.45,150.44,1048.06]
["binance-futures","SOLUSDT",1751155864184,564.04,150.43,150.42,939.28]
["binance-futures","SOLUSDT",1751155908773,198.95,150.41,150.4,1081.07]
["binance-futures","SOLUSDT",1751155923500,309.28,150.42,150.41,1370.37]
["binance-futures","SOLUSDT",1751155982377,721.77,150.36,150.35,301.49]
["binance-futures","SOLUSDT",1751156049225,999.69,150.36,150.35,784.82]
["binance-futures","SOLUSDT",1751156056542,490.44,150.36,150.35,597.12]
["binance-futures","SOLUSDT",1751156127433,621.8,150.57,150.56,567.24]
["binance-futures","SOLUSDT",1751156171771,489.12,150.44,150.43,506.97]
["binance-futures","SOLUSDT",1751156214818,229.27,150.4,150.39,819.0]
["binance-futures","SOLUSDT",1751156244577,288.03,150.29,150.28,960.64]
["binance-futures","SOLUSDT",1751156309713,860.32,150.26,150.25,133.93]
["binance-futures","SOLUSDT",1751156329521,649.01,150.25,150.24,363.26]
["binance-futures","SOLUSDT",1751156380705,916.04,150.35,150.34,177.62]
["binance-futures","SOLUSDT",1751156412446,313.14,150.36,150.35,2098.5]
["binance-futures","SOLUSDT",1751156451701,377.22,150.41,150.4,684.0]
["binance-futures","SOLUSDT",1751156507129,597.76,150.55,150.54,631.95]
["binance-futures","SOLUSDT",1751156521622,389.63,150.56,150.55,773.43]
["binance-futures","SOLUSDT",1751156582320,768.7,150.63,150.62,1106.27]
["binance-futures","SOLUSDT",1751156631919,409.01,150.6,150.59,789.26]
["binance-futures","SOLUSDT",1751156664295,726.03,150.62,150.61,301.01]
["binance-futures","SOLUSDT",1751156706001,645.23,150.62,150.61,741.28]
["binance-futures","SOLUSDT",1751156749497,1419.9,150.71,150.7,657.19]
["binance-futures","SOLUSDT",1751156781367,580.55,150.77,150.76,362.79]
["binance-futures","SOLUSDT",1751156847871,453.72,150.84,150.83,1409.13]
["binance-futures","SOLUSDT",1751156851491,848.21,150.81,150.8,422.28]
["binance-futures","SOLUSDT",1751156926199,1553.03,150.97,150.96,795.43]
["binance-futures","SOLUSDT",1751156960962,685.6,150.95,150.94,344.82]
["binance-futures","SOLUSDT",1751157004345,925.64,150.81,150.8,507.14]
["binance-futures","SOLUSDT",1751157031103,794.8,150.73,150.72,410.29]
["binance-futures","SOLUSDT",1751157085902,931.49,150.85,150.84,201.08]
["binance-futures","SOLUSDT",1751157108534,361.48,150.93,150.92,825.88]
["binance-futures","SOLUSDT",1751157154324,78.74,150.97,150.96,730.41]
["binance-futures","SOLUSDT",1751157186995,757.35,151.03,151.02,214.19]
["binance-futures","SOLUSDT",1751157221020,321.62,150.86,150.85,708.95]
["binance-futures","SOLUSDT",1751157265838,1272.16,150.76,150.75,471.24]
["binance-futures","SOLUSDT",1751157299396,847.72,150.75,150.74,138.59]
["binance-futures","SOLUSDT",1751157372376,1002.34,150.73,150.72,292.13]
["binance-futures","SOLUSDT",1751157419895,186.79,150.65,150.64,676.38]
["binance-futures","SOLUSDT",1751157461779,2330.55,150.65,150.64,494.09]
["binance-futures","SOLUSDT",1751157503359,98.37,150.65,150.64,807.8]
["binance-futures","SOLUSDT",1751157544610,1251.9,150.39,150.38,785.15]
["binance-futures","SOLUSDT",1751157573399,307.94,150.39,150.38,1123.02]
["binance-futures","SOLUSDT",1751157633759,1888.09,150.41,150.4,546.18]
["binance-futures","SOLUSDT",1751157699966,984.65,150.37,150.36,289.71]
["binance-futures","SOLUSDT",1751157722959,1690.52,150.37,150.36,981.71]
["binance-futures","SOLUSDT",1751157773339,1775.08,150.26,150.25,140.17]
["binance-futures","SOLUSDT",1751157822428,1849.98,150.27,150.26,1271.66]
["binance-futures","SOLUSDT",1751157834771,745.77,150.28,150.27,1106.3]
["binance-futures","SOLUSDT",1751157904962,711.93,150.38,150.37,738.56]
["binance-futures","SOLUSDT",1751157934269,933.01,150.44,150.43,210.47]
["binance-futures","SOLUSDT",1751157977086,92.14,150.42,150.41,1733.35]
["binance-futures","SOLUSDT",1751158014199,187.67,150.45,150.44,521.36]
["binance-futures","SOLUSDT",1751158046888,1000.08,150.67,150.66,146.71]
["binance-futures","SOLUSDT",1751158091214,458.64,150.72,150.71,242.44]
["binance-futures","SOLUSDT",1751158156612,566.54,150.62,150.61,636.77]
["binance-futures","SOLUSDT",1751158170359,347.42,150.55,150.54,247.76]
["binance-futures","SOLUSDT",1751158228390,443.11,150.52,150.51,2354.24]
["binance-futures","SOLUSDT",1751158269091,277.76,150.68,150.67,845.58]
["binance-futures","SOLUSDT",1751158302133,207.06,150.66,150.65,526.6]
["binance-futures","SOLUSDT",1751158354472,725.41,150.65,150.64,176.14]
["binance-futures","SOLUSDT",1751158379369,942.3,150.68,150.67,295.14]
["binance-futures","SOLUSDT",1751158440613,168.73,150.62,150.61,1705.11]
["binance-futures","SOLUSDT",1751158501529,1326.3,150.54,150.53,488.24]
["binance-futures","SOLUSDT",1751158527379,343.39,150.48,150.47,529.44]
["binance-futures","SOLUSDT",1751158578625,12.4,150.61,150.6,1856.92]
["binance-futures","SOLUSDT",1751158615409,234.12,150.6,150.59,831.33]
["binance-futures","SOLUSDT",1751158655070,711.59,150.64,150.63,429.73]
["binance-futures","SOLUSDT",1751158724948,589.92,150.59,150.58,479.66]
["binance-futures","SOLUSDT",1751158737041,341.34,150.58,150.57,1381.78]
["binance-futures","SOLUSDT",1751158805070,2216.55,150.6,150.59,7.17]
["binance-futures","SOLUSDT",1751158848167,904.96,150.55,150.54,151.9]
["binance-futures","SOLUSDT",1751158881571,198.45,150.51,150.5,825.8]
["binance-futures","SOLUSDT",1751158936340,1030.22,150.52,150.51,138.95]
["binance-futures","SOLUSDT",1751159006339,1453.32,150.44,150.43,359.38]
["binance-futures","SOLUSDT",1751159024810,1004.62,150.42,150.41,71.61]
["binance-futures","SOLUSDT",1751159085680,677.96,150.4,150.39,350.16]
["binance-futures","SOLUSDT",1751159116295,265.45,150.4,150.39,1726.82]
["binance-futures","SOLUSDT",1751159168764,811.26,150.38,150.37,798.32]
["binance-futures","SOLUSDT",1751159227597,162.29,150.35,150.34,1716.59]
["binance-futures","SOLUSDT",1751159249102,1221.43,150.3,150.29,321.69]
["binance-futures","SOLUSDT",1751159316660,2551.09,150.28,150.27,27.04]
["binance-futures","SOLUSDT",1751159373767,911.54,150.38,150.37,176.91]
["binance-futures","SOLUSDT",1751159404409,951.72,150.34,150.33,402.04]
["binance-futures","SOLUSDT",1751159453158,574.22,150.45,150.44,1615.38]
["binance-futures","SOLUSDT",1751159497365,1007.15,150.43,150.42,255.0]
["binance-futures","SOLUSDT",1751159536733,503.46,150.44,150.43,1588.28]
["binance-futures","SOLUSDT",1751159594437,350.11,150.41,150.4,842.69]
["binance-futures","SOLUSDT",1751159631320,854.42,150.41,150.4,664.94]
["binance-futures","SOLUSDT",1751159689828,123.49,150.39,150.38,539.11]
["binance-futures","SOLUSDT",1751159761908,583.14,150.52,150.51,392.58]
["binance-futures","SOLUSDT",1751159765655,526.72,150.54,150.53,861.53]
["binance-futures","SOLUSDT",1751159823295,934.45,150.53,150.52,571.0]
["binance-futures","SOLUSDT",1751159890460,1493.63,150.64,150.63,435.96]
["binance-futures","SOLUSDT",1751159913499,1763.9,150.64,150.63,457.99]
["binance-futures","SOLUSDT",1751159964167,574.32,150.69,150.68,838.94]
["binance-futures","SOLUSDT",1751159995940,919.68,150.73,150.72,407.09]
["binance-futures","SOLUSDT",1751160040197,2003.4,150.79,150.78,160.69]
["binance-futures","SOLUSDT",1751160078336,16.55,150.7,150.69,1522.93]
["binance-futures","SOLUSDT",1751160165331,718.87,150.83,150.82,537.24]
["binance-futures","SOLUSDT",1751160173263,667.22,150.83,150.82,390.57]
["binance-futures","SOLUSDT",1751160248523,223.69,150.66,150.65,904.11]
["binance-futures","SOLUSDT",1751160278743,448.54,150.72,150.71,602.0]
["binance-futures","SOLUSDT",1751160322666,1263.91,150.75,150.74,462.09]
["binance-futures","SOLUSDT",1751160368827,696.6,150.7,150.69,100.01]
["binance-futures","SOLUSDT",1751160403787,1010.46,150.75,150.74,292.72]
["binance-futures","SOLUSDT",1751160461459,1103.07,150.66,150.65,449.21]
["binance-futures","SOLUSDT",1751160493460,67.52,150.63,150.62,635.91]
["binance-futures","SOLUSDT",1751160547295,256.64,150.61,150.6,1133.64]
["binance-futures","SOLUSDT",1751160632335,781.39,150.55,150.54,507.0]
["binance-futures","SOLUSDT",1751160683429,205.87,150.55,150.54,846.36]
["binance-futures","SOLUSDT",1751160727834,1105.21,150.55,150.54,311.91]
["binance-futures","SOLUSDT",1751160761360,941.91,150.58,150.57,269.74]
["binance-futures","SOLUSDT",1751160787773,787.08,150.59,150.58,682.45]
["binance-futures","SOLUSDT",1751160842964,123.48,150.66,150.65,967.43]
["binance-futures","SOLUSDT",1751160875581,871.05,150.73,150.72,57.72]
["binance-futures","SOLUSDT",1751160919346,306.25,150.71,150.7,1169.07]
["binance-futures","SOLUSDT",1751160964709,146.77,150.73,150.72,886.47]
["binance-futures","SOLUSDT",1751161044904,568.02,150.7,150.69,782.1]
["binance-futures","SOLUSDT",1751161054654,1337.18,150.64,150.63,178.23]
["binance-futures","SOLUSDT",1751161126843,261.0,150.69,150.68,626.05]
["binance-futures","SOLUSDT",1751161147791,503.57,150.7,150.69,1076.18]
["binance-futures","SOLUSDT",1751161211921,47.71,150.65,150.64,931.8]
["binance-futures","SOLUSDT",1751161263767,349.59,150.56,150.55,544.21]
["binance-futures","SOLUSDT",1751161294725,723.92,150.52,150.51,368.2]
["binance-futures","SOLUSDT",1751161352115,436.71,150.52,150.51,411.42]
["binance-futures","SOLUSDT",1751161412773,188.03,150.36,150.35,1770.35]
["binance-futures","SOLUSDT",1751161434934,477.7,150.36,150.35,690.25]
["binance-futures","SOLUSDT",1751161508910,1018.08,150.36,150.35,445.33]
["binance-futures","SOLUSDT",1751161550056,736.74,150.38,150.37,136.61]
["binance-futures","SOLUSDT",1751161602693,392.74,150.41,150.4,1597.97]
["binance-futures","SOLUSDT",1751161633568,1043.17,150.45,150.44,388.42]
["binance-futures","SOLUSDT",1751161695059,1485.72,150.31,150.3,747.57]
["binance-futures","SOLUSDT",1751161716037,155.55,150.29,150.28,846.68]
["binance-futures","SOLUSDT",1751161781917,677.78,150.32,150.31,517.52]
["binance-futures","SOLUSDT",1751161794022,172.72,150.3,150.29,616.8]
["binance-futures","SOLUSDT",1751161847860,1177.08,150.29,150.28,341.93]
["binance-futures","SOLUSDT",1751161922864,1163.79,150.23,150.22,540.15]
["binance-futures","SOLUSDT",1751161937097,663.37,150.28,150.27,807.09]
["binance-futures","SOLUSDT",1751162006388,1066.89,150.26,150.25,114.05]
["binance-futures","SOLUSDT",1751162031923,490.51,150.24,150.23,290.28]
["binance-futures","SOLUSDT",1751162086035,853.62,150.19,150.18,147.63]
["binance-futures","SOLUSDT",1751162117330,402.76,150.23,150.22,1308.36]
["binance-futures","SOLUSDT",1751162208871,228.74,150.26,150.25,1395.81]
["binance-futures","SOLUSDT",1751162226927,1209.68,150.25,150.24,524.19]
["binance-futures","SOLUSDT",1751162292264,453.15,150.2,150.19,1414.14]
["binance-futures","SOLUSDT",1751162319768,607.82,150.21,150.2,238.61]
["binance-futures","SOLUSDT",1751162354467,1264.6,150.22,150.21,120.51]
["binance-futures","SOLUSDT",1751162434227,696.92,150.27,150.26,719.75]
["binance-futures","SOLUSDT",1751162482868,158.79,150.2,150.19,567.57]
["binance-futures","SOLUSDT",1751162509049,1423.34,150.17,150.16,554.44]
["binance-futures","SOLUSDT",1751162569174,2485.04,150.12,150.11,358.51]
["binance-futures","SOLUSDT",1751162583362,2175.84,150.12,150.11,625.5]
["binance-futures","SOLUSDT",1751162649168,513.2,150.09,150.08,902.74]
["binance-futures","SOLUSDT",1751162696419,469.59,149.87,149.86,485.77]
["binance-futures","SOLUSDT",1751162722373,170.35,149.82,149.81,1271.68]
["binance-futures","SOLUSDT",1751162758004,2190.68,149.78,149.77,175.52]
["binance-futures","SOLUSDT",1751162771585,211.82,149.69,149.68,904.66]
["binance-futures","SOLUSDT",1751162821100,207.0,149.78,149.77,1246.87]
["binance-futures","SOLUSDT",1751162845174,580.1,149.9,149.89,702.94]
["binance-futures","SOLUSDT",1751162889532,1254.84,149.71,149.7,515.5]
["binance-futures","SOLUSDT",1751162920099,761.45,149.7,149.69,75.18]
["binance-futures","SOLUSDT",1751162993195,820.73,149.69,149.68,144.61]
["binance-futures","SOLUSDT",1751163038707,742.36,149.69,149.68,924.79]
["binance-futures","SOLUSDT",1751163068232,397.06,149.75,149.74,1351.05]
["binance-futures","SOLUSDT",1751163095897,1680.83,149.71,149.7,1919.72]
["binance-futures","SOLUSDT",1751163149048,563.11,149.59,149.58,584.58]
["binance-futures","SOLUSDT",1751163197168,761.56,149.71,149.7,938.76]
["binance-futures","SOLUSDT",1751163249618,299.61,149.68,149.67,1146.97]
["binance-futures","SOLUSDT",1751163272403,333.29,149.67,149.66,880.28]
["binance-futures","SOLUSDT",1751163336492,1567.15,149.7,149.69,283.61]
["binance-futures","SOLUSDT",1751163349794,560.47,149.66,149.65,766.91]
["binance-futures","SOLUSDT",1751163418634,1366.97,149.59,149.58,298.99]
["binance-futures","SOLUSDT",1751163463436,1766.91,149.55,149.54,407.94]
["binance-futures","SOLUSDT",1751163500404,860.15,149.54,149.53,444.94]
["binance-futures","SOLUSDT",1751163540102,465.4,149.57,149.56,514.2]
["binance-futures","SOLUSDT",1751163586254,1029.96,149.48,149.47,219.48]
["binance-futures","SOLUSDT",1751163610661,164.3,149.55,149.54,1793.22]
["binance-futures","SOLUSDT",1751163640310,151.84,149.5,149.49,2352.54]
["binance-futures","SOLUSDT",1751163684820,462.16,149.45,149.44,981.89]
["binance-futures","SOLUSDT",1751163724805,591.24,149.47,149.46,768.04]
["binance-futures","SOLUSDT",1751163810188,878.59,149.49,149.48,799.58]
["binance-futures","SOLUSDT",1751163863467,294.77,149.5,149.49,944.49]
["binance-futures","SOLUSDT",1751163890955,1237.65,149.49,149.48,749.69]
["binance-futures","SOLUSDT",1751163952545,828.27,149.53,149.52,679.24]
["binance-futures","SOLUSDT",1751163970185,204.96,149.53,149.52,1323.21]
["binance-futures","SOLUSDT",1751164016974,341.59,149.56,149.55,1331.51]
["binance-futures","SOLUSDT",1751164071373,1291.7,149.55,149.54,857.85]
["binance-futures","SOLUSDT",1751164114315,1390.68,149.5,149.49,2315.29]
["binance-futures","SOLUSDT",1751164168208,1233.35,149.52,149.51,279.75]
["binance-futures","SOLUSDT",1751164198143,575.2,149.49,149.48,570.27]
["binance-futures","SOLUSDT",1751164270284,1075.59,149.44,149.43,842.75]
["binance-futures","SOLUSDT",1751164311260,797.26,149.51,149.5,854.34]
["binance-futures","SOLUSDT",1751164356413,948.94,149.44,149.43,415.2]
["binance-futures","SOLUSDT",1751164387351,618.71,149.38,149.37,880.05]
["binance-futures","SOLUSDT",1751164439005,965.58,149.41,149.4,437.99]
["binance-futures","SOLUSDT",1751164464077,421.08,149.45,149.44,1886.91]
["binance-futures","SOLUSDT",1751164524096,1075.47,149.58,149.57,591.9]
["binance-futures","SOLUSDT",1751164539598,259.6,149.58,149.57,874.91]
["binance-futures","SOLUSDT",1751164582579,446.65,149.58,149.57,935.58]
["binance-futures","SOLUSDT",1751164663998,632.83,149.6,149.59,635.22]
["binance-futures","SOLUSDT",1751164717554,274.87,149.61,149.6,1185.07]
["binance-futures","SOLUSDT",1751164739807,190.49,149.59,149.58,922.5]
["binance-futures","SOLUSDT",1751164803159,258.94,149.76,149.75,1771.13]
["binance-futures","SOLUSDT",1751164812510,568.72,149.87,149.86,710.3]
["binance-futures","SOLUSDT",1751164875325,227.44,149.89,149.88,1041.8]
["binance-futures","SOLUSDT",1751164904568,698.44,149.83,149.82,230.05]
["binance-futures","SOLUSDT",1751164937823,1183.22,149.83,149.82,369.06]
["binance-futures","SOLUSDT",1751164986859,205.47,149.87,149.86,529.75]
["binance-futures","SOLUSDT",1751165011335,960.91,149.87,149.86,284.72]
["binance-futures","SOLUSDT",1751165077860,393.33,149.85,149.84,294.87]
["binance-futures","SOLUSDT",1751165138244,61.59,149.86,149.85,680.33]
["binance-futures","SOLUSDT",1751165186884,144.93,149.78,149.77,729.31]
["binance-futures","SOLUSDT",1751165223796,385.56,149.81,149.8,641.25]
["binance-futures","SOLUSDT",1751165284229,967.42,149.83,149.82,1293.26]
["binance-futures","SOLUSDT",1751165305733,1152.29,149.83,149.82,1031.81]
["binance-futures","SOLUSDT",1751165374872,292.66,149.72,149.71,619.64]
["binance-futures","SOLUSDT",1751165436023,960.17,149.74,149.73,73.67]
["binance-futures","SOLUSDT",1751165471818,72.14,149.7,149.69,2018.35]
["binance-futures","SOLUSDT",1751165524325,360.31,149.7,149.69,977.29]
["binance-futures","SOLUSDT",1751165587850,93.91,149.79,149.78,1492.62]
["binance-futures","SOLUSDT",1751165608295,1356.66,149.8,149.79,1404.25]
["binance-futures","SOLUSDT",1751165689232,870.53,149.8,149.79,397.27]
["binance-futures","SOLUSDT",1751165698390,486.28,149.83,149.82,1335.26]
["binance-futures","SOLUSDT",1751165782068,1525.03,149.82,149.81,369.2]
["binance-futures","SOLUSDT",1751165817520,318.84,149.81,149.8,765.17]
["binance-futures","SOLUSDT",1751165849233,786.46,149.76,149.75,709.65]
["binance-futures","SOLUSDT",1751165914621,846.87,149.77,149.76,445.36]
["binance-futures","SOLUSDT",1751165984734,711.52,149.77,149.76,496.12]
["binance-futures","SOLUSDT",1751166006671,430.41,149.77,149.76,1936.89]
["binance-futures","SOLUSDT",1751166068098,1531.57,149.76,149.75,919.38]
["binance-futures","SOLUSDT",1751166098237,847.32,149.75,149.74,132.42]
["binance-futures","SOLUSDT",1751166144395,279.78,149.7,149.69,1522.79]
["binance-futures","SOLUSDT",1751166206344,663.96,149.66,149.65,395.45]
["binance-futures","SOLUSDT",1751166224404,611.21,149.65,149.64,638.56]
["binance-futures","SOLUSDT",1751166299047,376.34,149.81,149.8,828.79]
["binance-futures","SOLUSDT",1751166347472,786.43,149.81,149.8,129.62]
["binance-futures","SOLUSDT",1751166380052,713.58,149.87,149.86,315.43]
["binance-futures","SOLUSDT",1751166421863,342.65,149.94,149.93,2126.36]
["binance-futures","SOLUSDT",1751166464204,288.22,149.97,149.96,674.65]
["binance-futures","SOLUSDT",1751166498394,1024.0,149.95,149.94,393.17]
["binance-futures","SOLUSDT",1751166574253,875.95,149.91,149.9,354.49]
["binance-futures","SOLUSDT",1751166578704,886.76,149.91,149.9,166.18]
["binance-futures","SOLUSDT",1751166669654,83.92,149.91,149.9,1892.64]
["binance-futures","SOLUSDT",1751166681457,1736.44,149.91,149.9,50.27]
["binance-futures","SOLUSDT",1751166731596,797.22,149.89,149.88,520.84]
["binance-futures","SOLUSDT",1751166798428,630.08,149.89,149.88,652.0]
["binance-futures","SOLUSDT",1751166865467,138.22,149.81,149.8,702.42]
["binance-futures","SOLUSDT",1751166894427,479.49,149.81,149.8,412.32]
["binance-futures","SOLUSDT",1751166949447,262.45,149.79,149.78,427.89]
["binance-futures","SOLUSDT",1751166989233,843.12,149.82,149.81,159.81]
["binance-futures","SOLUSDT",1751167036355,652.94,149.91,149.9,1277.19]
["binance-futures","SOLUSDT",1751167082797,737.84,149.96,149.95,1401.85]
["binance-futures","SOLUSDT",1751167123771,257.38,149.91,149.9,709.55]
["binance-futures","SOLUSDT",1751167212094,495.19,149.87,149.86,679.95]
["binance-futures","SOLUSDT",1751167267924,439.38,149.86,149.85,522.97]
["binance-futures","SOLUSDT",1751167315696,251.13,149.88,149.87,1501.17]
["binance-futures","SOLUSDT",1751167358971,264.37,149.91,149.9,679.68]
["binance-futures","SOLUSDT",1751167412592,114.74,149.91,149.9,680.33]
["binance-futures","SOLUSDT",1751167446970,12191.54,150.0,149.99,1789.48]
["binance-futures","SOLUSDT",1751167502496,756.85,150.06,150.05,613.08]
["binance-futures","SOLUSDT",1751167573473,505.85,150.05,150.04,1111.52]
["binance-futures","SOLUSDT",1751167619384,658.59,150.02,150.01,260.27]
["binance-futures","SOLUSDT",1751167659320,516.23,149.94,149.93,994.14]
["binance-futures","SOLUSDT",1751167717142,838.95,150.02,150.01,1634.59]
["binance-futures","SOLUSDT",1751167731036,783.91,150.02,150.01,260.04]
["binance-futures","SOLUSDT",1751167814670,806.03,149.98,149.97,237.69]
["binance-futures","SOLUSDT",1751167847096,804.3,149.98,149.97,955.96]
["binance-futures","SOLUSDT",1751167899957,666.74,149.98,149.97,897.18]
["binance-futures","SOLUSDT",1751167939702,891.28,149.94,149.93,115.8]
["binance-futures","SOLUSDT",1751167975332,1156.48,149.93,149.92,683.94]
["binance-futures","SOLUSDT",1751168032723,1337.16,149.9,149.89,349.89]
["binance-futures","SOLUSDT",1751168110067,1656.73,149.85,149.84,136.95]
["binance-futures","SOLUSDT",1751168125310,1495.15,149.85,149.84,165.72]
["binance-futures","SOLUSDT",1751168185306,271.89,149.81,149.8,1590.29]
["binance-futures","SOLUSDT",1751168230601,348.22,149.81,149.8,881.63]
["binance-futures","SOLUSDT",1751168265446,15.48,149.77,149.76,1178.83]
["binance-futures","SOLUSDT",1751168320231,223.87,149.77,149.76,1236.97]
["binance-futures","SOLUSDT",1751168348745,415.36,149.77,149.76,457.03]
["binance-futures","SOLUSDT",1751168414695,732.89,149.77,149.76,738.08]
["binance-futures","SOLUSDT",1751168474766,416.23,149.87,149.86,1257.23]
["binance-futures","SOLUSDT",1751168506298,896.47,149.87,149.86,96.44]
["binance-futures","SOLUSDT",1751168561680,1354.39,149.85,149.84,142.4]
["binance-futures","SOLUSDT",1751168615440,647.26,149.74,149.73,631.83]
["binance-futures","SOLUSDT",1751168626657,336.11,149.74,149.73,762.25]
["binance-futures","SOLUSDT",1751168700496,1381.6,149.65,149.64,195.28]
["binance-futures","SOLUSDT",1751168712297,711.59,149.64,149.63,129.6]
["binance-futures","SOLUSDT",1751168774622,643.61,149.72,149.71,788.85]
["binance-futures","SOLUSDT",1751168820202,765.19,149.66,149.65,193.09]
["binance-futures","SOLUSDT",1751168853001,359.72,149.62,149.61,429.98]
["binance-futures","SOLUSDT",1751168905858,566.35,149.56,149.55,615.07]
["binance-futures","SOLUSDT",1751168977049,266.06,149.61,149.6,1505.48]
["binance-futures","SOLUSDT",1751168995337,363.57,149.55,149.54,818.06]
["binance-futures","SOLUSDT",1751169058306,764.29,149.63,149.62,1200.3]
["binance-futures","SOLUSDT",1751169089760,632.86,149.64,149.63,955.04]
["binance-futures","SOLUSDT",1751169144265,1561.75,149.46,149.45,199.41]
["binance-futures","SOLUSDT",1751169197799,781.67,149.46,149.45,1099.95]
["binance-futures","SOLUSDT",1751169216546,1256.23,149.52,149.51,1007.78]
["binance-futures","SOLUSDT",1751169287417,684.59,149.52,149.51,1411.62]
["binance-futures","SOLUSDT",1751169347010,522.17,149.47,149.46,780.7]
["binance-futures","SOLUSDT",1751169375786,496.07,149.46,149.45,1476.13]
["binance-futures","SOLUSDT",1751169423526,1235.78,149.5,149.49,1043.2]
["binance-futures","SOLUSDT",1751169469325,783.48,149.52,149.51,559.51]
["binance-futures","SOLUSDT",1751169501510,541.92,149.47,149.46,641.14]
["binance-futures","SOLUSDT",1751169572596,1034.43,149.42,149.41,941.34]
["binance-futures","SOLUSDT",1751169593104,977.06,149.43,149.42,166.34]
["binance-futures","SOLUSDT",1751169652552,388.05,149.45,149.44,676.92]
["binance-futures","SOLUSDT",1751169720913,1669.98,149.42,149.41,308.1]
["binance-futures","SOLUSDT",1751169725156,2040.28,149.4,149.39,247.44]
["binance-futures","SOLUSDT",1751169776101,1183.09,149.4,149.39,1192.46]
["binance-futures","SOLUSDT",1751169845897,1215.81,149.48,149.47,153.57]
["binance-futures","SOLUSDT",1751169871068,519.44,149.48,149.47,1060.68]
["binance-futures","SOLUSDT",1751169926956,513.8,149.5,149.49,1168.04]
["binance-futures","SOLUSDT",1751169961480,1019.0,149.5,149.49,353.69]
["binance-futures","SOLUSDT",1751170011663,436.68,149.51,149.5,519.7]
["binance-futures","SOLUSDT",1751170055895,1923.15,149.51,149.5,208.27]
["binance-futures","SOLUSDT",1751170141471,1776.25,149.47,149.46,340.33]
["binance-futures","SOLUSDT",1751170169708,444.5,149.47,149.46,2174.68]
["binance-futures","SOLUSDT",1751170222820,706.03,149.4,149.39,757.09]
["binance-futures","SOLUSDT",1751170257504,323.18,149.35,149.34,2354.3]
["binance-futures","SOLUSDT",1751170301936,299.04,149.45,149.44,809.45]
["binance-futures","SOLUSDT",1751170345523,220.06,149.47,149.46,1494.93]
["binance-futures","SOLUSDT",1751170378267,657.9,149.58,149.57,326.66]
["binance-futures","SOLUSDT",1751170428416,822.39,149.61,149.6,341.46]
["binance-futures","SOLUSDT",1751170460178,820.66,149.61,149.6,394.75]
["binance-futures","SOLUSDT",1751170510381,834.98,149.69,149.68,588.49]
["binance-futures","SOLUSDT",1751170588759,3802.57,149.61,149.6,1909.25]
["binance-futures","SOLUSDT",1751170634572,775.67,149.69,149.68,701.16]
["binance-futures","SOLUSDT",1751170680630,485.08,149.68,149.67,828.85]
["binance-futures","SOLUSDT",1751170715436,26.02,149.68,149.67,924.95]
["binance-futures","SOLUSDT",1751170741652,814.24,149.72,149.71,925.88]
["binance-futures","SOLUSDT",1751170789922,1408.14,149.62,149.61,231.98]
["binance-futures","SOLUSDT",1751170823799,763.1,149.59,149.58,407.84]
["binance-futures","SOLUSDT",1751170864098,1657.45,149.54,149.53,344.75]
["binance-futures","SOLUSDT",1751170911041,603.79,149.53,149.52,1007.15]
["binance-futures","SOLUSDT",1751171000103,679.86,149.61,149.6,872.44]
["binance-futures","SOLUSDT",1751171011548,455.92,149.64,149.63,2397.19]
["binance-futures","SOLUSDT",1751171085547,706.89,149.57,149.56,889.85]
["binance-futures","SOLUSDT",1751171127948,430.62,149.56,149.55,976.14]
["binance-futures","SOLUSDT",1751171173967,2349.34,149.59,149.58,377.4]
["binance-futures","SOLUSDT",1751171226223,798.95,149.57,149.56,349.89]
["binance-futures","SOLUSDT",1751171260448,731.97,149.59,149.58,379.67]
["binance-futures","SOLUSDT",1751171330783,270.49,149.54,149.53,1076.3]
["binance-futures","SOLUSDT",1751171365159,811.79,149.56,149.55,276.89]
["binance-futures","SOLUSDT",1751171422308,537.57,149.57,149.56,646.37]
["binance-futures","SOLUSDT",1751171513799,708.41,149.63,149.62,990.93]
["binance-futures","SOLUSDT",1751171550728,1964.89,149.74,149.73,132.07]
["binance-futures","SOLUSDT",1751171602698,1040.75,149.66,149.65,165.5]
["binance-futures","SOLUSDT",1751171637227,1003.1,149.64,149.63,323.62]
["binance-futures","SOLUSDT",1751171707469,1279.02,149.61,149.6,344.84]
["binance-futures","SOLUSDT",1751171733972,560.74,149.66,149.65,441.4]
["binance-futures","SOLUSDT",1751171777964,318.75,149.66,149.65,838.6]
["binance-futures","SOLUSDT",1751171820001,162.0,149.66,149.65,846.95]
["binance-futures","SOLUSDT",1751171875677,870.56,149.69,149.68,179.26]
["binance-futures","SOLUSDT",1751171960828,780.85,149.7,149.69,236.86]
["binance-futures","SOLUSDT",1751171978702,757.44,149.69,149.68,252.49]
["binance-futures","SOLUSDT",1751172051940,938.96,149.75,149.74,724.63]
["binance-futures","SOLUSDT",1751172073931,663.17,149.78,149.77,1917.52]
["binance-futures","SOLUSDT",1751172126895,107.65,149.81,149.8,1656.76]
["binance-futures","SOLUSDT",1751172180376,1442.4,149.78,149.77,313.57]
["binance-futures","SOLUSDT",1751172259508,321.29,149.63,149.62,815.97]
["binance-futures","SOLUSDT",1751172279021,335.35,149.64,149.63,1817.85]
["binance-futures","SOLUSDT",1751172338497,348.29,149.71,149.7,487.96]
["binance-futures","SOLUSDT",1751172365931,281.65,149.72,149.71,1019.21]
["binance-futures","SOLUSDT",1751172464477,538.5,149.75,149.74,1140.59]
["binance-futures","SOLUSDT",1751172505554,358.09,149.73,149.72,646.46]
["binance-futures","SOLUSDT",1751172560021,673.21,149.82,149.81,268.06]
["binance-futures","SOLUSDT",1751172591353,527.71,149.8,149.79,694.26]
["binance-futures","SOLUSDT",1751172656534,354.36,149.83,149.82,1380.9]
["binance-futures","SOLUSDT",1751172672544,705.78,149.82,149.81,394.78]
["binance-futures","SOLUSDT",1751172742997,1742.31,149.85,149.84,98.26]
["binance-futures","SOLUSDT",1751172802597,319.82,149.78,149.77,845.41]
["binance-futures","SOLUSDT",1751172811346,397.79,149.78,149.77,673.73]
["binance-futures","SOLUSDT",1751172891994,658.84,149.83,149.82,1162.7]
["binance-futures","SOLUSDT",1751172911495,621.09,149.8,149.79,788.78]
["binance-futures","SOLUSDT",1751172979821,164.62,149.84,149.83,1456.04]
["binance-futures","SOLUSDT",1751173011125,677.01,149.85,149.84,1213.02]
["binance-futures","SOLUSDT",1751173063157,660.18,149.77,149.76,718.38]
["binance-futures","SOLUSDT",1751173158700,579.35,149.76,149.75,2387.06]
["binance-futures","SOLUSDT",1751173204341,547.7,149.72,149.71,272.22]
["binance-futures","SOLUSDT",1751173222912,1373.82,149.7,149.69,246.97]
["binance-futures","SOLUSDT",1751173283370,586.71,149.69,149.68,790.01]
["binance-futures","SOLUSDT",1751173313545,685.66,149.69,149.68,1197.82]
["binance-futures","SOLUSDT",1751173371611,714.38,149.61,149.6,602.9]
["binance-futures","SOLUSDT",1751173427454,1323.91,149.64,149.63,153.83]
["binance-futures","SOLUSDT",1751173486358,679.16,149.51,149.5,553.75]
["binance-futures","SOLUSDT",1751173508292,1012.35,149.54,149.53,1408.48]
["binance-futures","SOLUSDT",1751173574144,380.76,149.55,149.54,1629.53]
["binance-futures","SOLUSDT",1751173587390,613.87,149.55,149.54,252.91]
["binance-futures","SOLUSDT",1751173655054,923.77,149.4,149.39,317.27]
["binance-futures","SOLUSDT",1751173704247,313.32,149.39,149.38,948.46]
["binance-futures","SOLUSDT",1751173745938,393.91,149.41,149.4,501.47]
["binance-futures","SOLUSDT",1751173786724,1032.49,149.64,149.63,586.03]
["binance-futures","SOLUSDT",1751173809993,516.74,149.65,149.64,668.06]
["binance-futures","SOLUSDT",1751173871162,748.92,149.73,149.72,243.37]
["binance-futures","SOLUSDT",1751173905546,961.6,149.65,149.64,595.63]
["binance-futures","SOLUSDT",1751173953901,777.54,149.7,149.69,331.18]
["binance-futures","SOLUSDT",1751174035920,740.56,149.74,149.73,704.61]
["binance-futures","SOLUSDT",1751174080251,1027.96,149.7,149.69,577.78]
["binance-futures","SOLUSDT",1751174133696,231.88,149.76,149.75,1369.54]
["binance-futures","SOLUSDT",1751174164513,354.52,149.79,149.78,749.4]
["binance-futures","SOLUSDT",1751174200535,630.25,149.72,149.71,667.78]
["binance-futures","SOLUSDT",1751174260638,1440.67,149.69,149.68,338.79]
["binance-futures","SOLUSDT",1751174313388,705.44,149.69,149.68,298.71]
["binance-futures","SOLUSDT",1751174355636,1118.85,149.63,149.62,433.34]
["binance-futures","SOLUSDT",1751174397193,2198.41,149.64,149.63,247.88]
["binance-futures","SOLUSDT",1751174464271,1247.26,149.56,149.55,411.63]
["binance-futures","SOLUSDT",1751174474196,870.56,149.55,149.54,86.82]
["binance-futures","SOLUSDT",1751174550255,338.76,149.52,149.51,1415.79]
["binance-futures","SOLUSDT",1751174602063,1276.39,149.51,149.5,2790.52]
["binance-futures","SOLUSDT",1751174648688,1116.57,149.51,149.5,2262.78]
["binance-futures","SOLUSDT",1751174686393,192.76,149.52,149.51,1314.86]
["binance-futures","SOLUSDT",1751174739454,468.7,149.5,149.49,439.21]
["binance-futures","SOLUSDT",1751174766872,252.98,149.5,149.49,1857.54]
["binance-futures","SOLUSDT",1751174805078,505.99,149.5,149.49,1380.33]
["binance-futures","SOLUSDT",1751174892599,1058.48,149.53,149.52,542.48]
["binance-futures","SOLUSDT",1751174940407,855.16,149.56,149.55,426.58]
["binance-futures","SOLUSDT",1751174976467,1487.92,149.57,149.56,218.25]
["binance-futures","SOLUSDT",1751175032096,323.87,149.45,149.44,1412.75]
["binance-futures","SOLUSDT",1751175055598,1437.18,149.53,149.52,399.77]
["binance-futures","SOLUSDT",1751175128288,339.88,149.5,149.49,918.39]
["binance-futures","SOLUSDT",1751175162172,777.95,149.46,149.45,480.92]
["binance-futures","SOLUSDT",1751175212896,316.24,149.49,149.48,897.08]
["binance-futures","SOLUSDT",1751175263567,372.11,149.48,149.47,1505.26]
["binance-futures","SOLUSDT",1751175306589,486.97,149.47,149.46,1625.2]
["binance-futures","SOLUSDT",1751175363642,716.09,149.59,149.58,1302.54]
["binance-futures","SOLUSDT",1751175438288,322.81,149.62,149.61,1663.8]
["binance-futures","SOLUSDT",1751175481521,1686.33,149.55,149.54,406.32]
["binance-futures","SOLUSDT",1751175534369,104.48,149.55,149.54,2390.63]
["binance-futures","SOLUSDT",1751175588553,906.88,149.57,149.56,194.38]
["binance-futures","SOLUSDT",1751175624750,335.64,149.62,149.61,1975.91]
["binance-futures","SOLUSDT",1751175684030,653.58,149.67,149.66,765.08]
["binance-futures","SOLUSDT",1751175708113,1715.0,149.62,149.61,265.8]
["binance-futures","SOLUSDT",1751175783828,1281.66,149.62,149.61,547.92]
["binance-futures","SOLUSDT",1751175852487,79.0,149.63,149.62,780.05]
["binance-futures","SOLUSDT",1751175859312,154.01,149.63,149.62,871.32]
["binance-futures","SOLUSDT",1751175943576,431.14,149.64,149.63,1012.21]
["binance-futures","SOLUSDT",1751176009273,1305.96,149.65,149.64,178.31]
["binance-futures","SOLUSDT",1751176030164,368.75,149.66,149.65,824.41]
["binance-futures","SOLUSDT",1751176104983,996.01,149.64,149.63,1152.66]
["binance-futures","SOLUSDT",1751176140425,839.64,149.67,149.66,100.49]
["binance-futures","SOLUSDT",1751176184970,1336.53,149.63,149.62,751.52]
["binance-futures","SOLUSDT",1751176244391,760.28,149.68,149.67,479.96]
["binance-futures","SOLUSDT",1751176276157,1298.27,149.67,149.66,432.21]
["binance-futures","SOLUSDT",1751176341430,717.39,149.66,149.65,692.85]
["binance-futures","SOLUSDT",1751176412592,278.01,149.73,149.72,1449.64]
["binance-futures","SOLUSDT",1751176432925,828.46,149.82,149.81,852.74]
["binance-futures","SOLUSDT",1751176491547,1166.55,149.74,149.73,370.91]
["binance-futures","SOLUSDT",1751176547340,1705.16,149.65,149.64,464.0]
["binance-futures","SOLUSDT",1751176578194,714.0,149.68,149.67,558.83]
["binance-futures","SOLUSDT",1751176636531,967.92,149.79,149.78,966.76]
["binance-futures","SOLUSDT",1751176656307,168.7,149.75,149.74,833.1]
["binance-futures","SOLUSDT",1751176736158,1457.01,149.67,149.66,125.48]
["binance-futures","SOLUSDT",1751176796190,833.16,149.65,149.64,538.85]
["binance-futures","SOLUSDT",1751176831895,1027.2,149.65,149.64,403.67]
["binance-futures","SOLUSDT",1751176879067,395.39,149.66,149.65,711.5]
["binance-futures","SOLUSDT",1751176945725,288.81,149.76,149.75,671.0]
["binance-futures","SOLUSDT",1751176961877,141.42,149.73,149.72,804.71]
["binance-futures","SOLUSDT",1751177031239,848.36,149.83,149.82,368.08]
["binance-futures","SOLUSDT",1751177038043,197.35,149.81,149.8,961.79]
["binance-futures","SOLUSDT",1751177118468,1323.23,149.85,149.84,395.53]
["binance-futures","SOLUSDT",1751177148325,779.92,149.89,149.88,281.0]
["binance-futures","SOLUSDT",1751177172835,603.18,149.94,149.93,603.92]
["binance-futures","SOLUSDT",1751177228803,797.95,149.87,149.86,709.77]
["binance-futures","SOLUSDT",1751177294583,659.37,149.84,149.83,204.28]
["binance-futures","SOLUSDT",1751177320119,636.37,149.84,149.83,161.46]
["binance-futures","SOLUSDT",1751177378336,703.86,149.85,149.84,32.85]
["binance-futures","SOLUSDT",1751177413942,439.59,149.85,149.84,574.76]
["binance-futures","SOLUSDT",1751177457445,578.13,149.95,149.94,503.48]
["binance-futures","SOLUSDT",1751177512541,461.76,149.95,149.94,1280.4]
["binance-futures","SOLUSDT",1751177527221,1022.04,149.93,149.92,415.43]
["binance-futures","SOLUSDT",1751177600501,53.19,149.97,149.96,2184.64]
["binance-futures","SOLUSDT",1751177656454,730.43,149.98,149.97,777.71]
["binance-futures","SOLUSDT",1751177700532,5448.8,149.99,149.98,823.08]
["binance-futures","SOLUSDT",1751177735501,1059.2,149.98,149.97,267.33]
["binance-futures","SOLUSDT",1751177779598,725.84,150.05,150.04,780.48]
["binance-futures","SOLUSDT",1751177807629,931.03,150.0,149.99,300.24]
["binance-futures","SOLUSDT",1751177857560,595.71,149.92,149.91,375.41]
["binance-futures","SOLUSDT",1751177928535,751.9,149.99,149.98,1738.12]
["binance-futures","SOLUSDT",1751177971366,627.41,150.03,150.02,479.0]
["binance-futures","SOLUSDT",1751177983086,935.81,150.05,150.04,345.3]
["binance-futures","SOLUSDT",1751178026535,1496.62,150.07,150.06,462.34]
["binance-futures","SOLUSDT",1751178090404,1463.72,150.06,150.05,285.71]
["binance-futures","SOLUSDT",1751178152318,1413.87,150.03,150.02,691.75]
["binance-futures","SOLUSDT",1751178184113,7191.61,150.03,150.02,447.66]
["binance-futures","SOLUSDT",1751178235046,318.52,150.03,150.02,921.1]
["binance-futures","SOLUSDT",1751178277732,825.71,150.06,150.05,1234.07]
["binance-futures","SOLUSDT",1751178320304,2882.7,150.06,150.05,354.62]
["binance-futures","SOLUSDT",1751178372286,1536.53,149.97,149.96,384.76]
["binance-futures","SOLUSDT",1751178444867,253.4,149.91,149.9,2473.6]
["binance-futures","SOLUSDT",1751178482513,1172.98,149.98,149.97,918.39]
["binance-futures","SOLUSDT",1751178529957,624.25,149.98,149.97,355.69]
["binance-futures","SOLUSDT",1751178574329,903.13,149.98,149.97,387.84]
["binance-futures","SOLUSDT",1751178611710,313.22,149.99,149.98,1441.66]
["binance-futures","SOLUSDT",1751178668375,549.28,150.03,150.02,350.02]
["binance-futures","SOLUSDT",1751178697547,1140.11,150.0,149.99,379.52]
["binance-futures","SOLUSDT",1751178763514,598.52,149.95,149.94,827.34]
["binance-futures","SOLUSDT",1751178832247,523.21,149.94,149.93,563.44]
["binance-futures","SOLUSDT",1751178860001,657.19,150.01,150.0,1331.8]
["binance-futures","SOLUSDT",1751178891246,867.04,149.92,149.91,443.96]
["binance-futures","SOLUSDT",1751178976912,924.2,149.88,149.87,1427.04]
["binance-futures","SOLUSDT",1751178981686,339.67,149.88,149.87,1757.79]
["binance-futures","SOLUSDT",1751179060147,403.78,149.85,149.84,1028.52]
["binance-futures","SOLUSDT",1751179097736,853.69,149.86,149.85,64.0]
["binance-futures","SOLUSDT",1751179146844,333.81,149.87,149.86,1539.38]
["binance-futures","SOLUSDT",1751179190064,189.93,149.83,149.82,931.92]
["binance-futures","SOLUSDT",1751179226711,901.03,149.83,149.82,214.95]
["binance-futures","SOLUSDT",1751179281546,510.37,149.91,149.9,746.32]
["binance-futures","SOLUSDT",1751179358321,326.24,149.9,149.89,842.95]
["binance-futures","SOLUSDT",1751179376434,938.89,149.89,149.88,368.54]
["binance-futures","SOLUSDT",1751179443144,392.74,149.89,149.88,639.16]
["binance-futures","SOLUSDT",1751179473340,567.44,149.88,149.87,702.86]
["binance-futures","SOLUSDT",1751179529428,1468.44,149.86,149.85,329.02]
["binance-futures","SOLUSDT",1751179583275,1018.45,149.7,149.69,360.97]
["binance-futures","SOLUSDT",1751179603317,292.86,149.66,149.65,750.72]
["binance-futures","SOLUSDT",1751179666212,825.46,149.64,149.63,814.79]
["binance-futures","SOLUSDT",1751179718530,308.48,149.56,149.55,1553.39]
["binance-futures","SOLUSDT",1751179749841,769.06,149.59,149.58,450.64]
["binance-futures","SOLUSDT",1751179801101,544.11,149.58,149.57,681.68]
["binance-futures","SOLUSDT",1751179845149,644.52,149.54,149.53,690.14]
["binance-futures","SOLUSDT",1751179880343,621.15,149.56,149.55,257.62]
["binance-futures","SOLUSDT",1751179958155,1641.8,149.56,149.55,2862.93]
["binance-futures","SOLUSDT",1751180025431,715.83,149.7,149.69,196.39]
["binance-futures","SOLUSDT",1751180041701,722.13,149.7,149.69,803.86]
["binance-futures","SOLUSDT",1751180098737,368.05,149.71,149.7,1313.54]
["binance-futures","SOLUSDT",1751180132084,260.91,149.76,149.75,1563.39]
["binance-futures","SOLUSDT",1751180192122,285.15,149.73,149.72,749.01]
["binance-futures","SOLUSDT",1751180266443,1002.33,149.7,149.69,383.08]
["binance-futures","SOLUSDT",1751180288641,119.92,149.69,149.68,1719.03]
["binance-futures","SOLUSDT",1751180346263,1146.74,149.74,149.73,332.55]
["binance-futures","SOLUSDT",1751180380203,1394.2,149.7,149.69,718.19]
["binance-futures","SOLUSDT",1751180430324,349.99,149.71,149.7,1498.14]
["binance-futures","SOLUSDT",1751180471511,200.51,149.69,149.68,1920.07]
["binance-futures","SOLUSDT",1751180558515,322.65,149.63,149.62,1251.13]
["binance-futures","SOLUSDT",1751180584875,618.71,149.67,149.66,1282.68]
["binance-futures","SOLUSDT",1751180641311,1624.21,149.58,149.57,279.46]
["binance-futures","SOLUSDT",1751180678134,319.91,149.51,149.5,720.25]
["binance-futures","SOLUSDT",1751180722270,742.6,149.53,149.52,439.24]
["binance-futures","SOLUSDT",1751180772437,3393.32,149.56,149.55,873.78]
["binance-futures","SOLUSDT",1751180804387,77.63,149.62,149.61,2091.79]
["binance-futures","SOLUSDT",1751180874678,477.54,149.59,149.58,1368.32]
["binance-futures","SOLUSDT",1751180940527,163.34,149.62,149.61,1110.47]
["binance-futures","SOLUSDT",1751180950895,171.53,149.62,149.61,1238.95]
["binance-futures","SOLUSDT",1751181030415,693.77,149.67,149.66,1294.9]
["binance-futures","SOLUSDT",1751181075096,1016.13,149.72,149.71,697.3]
["binance-futures","SOLUSDT",1751181091276,729.4,149.72,149.71,888.97]
["binance-futures","SOLUSDT",1751181152521,236.55,149.66,149.65,1147.6]
["binance-futures","SOLUSDT",1751181183419,267.73,149.66,149.65,799.98]
["binance-futures","SOLUSDT",1751181241818,816.75,149.78,149.77,757.29]
["binance-futures","SOLUSDT",1751181275475,250.86,149.78,149.77,1986.66]
["binance-futures","SOLUSDT",1751181317834,1411.51,149.79,149.78,462.08]
["binance-futures","SOLUSDT",1751181360546,1148.57,149.75,149.74,1107.75]
["binance-futures","SOLUSDT",1751181438146,961.81,149.75,149.74,215.78]
["binance-futures","SOLUSDT",1751181446661,1897.42,149.74,149.73,225.18]
["binance-futures","SOLUSDT",1751181519932,732.06,149.67,149.66,824.37]
["binance-futures","SOLUSDT",1751181563477,625.51,149.66,149.65,1079.25]
["binance-futures","SOLUSDT",1751181607226,770.67,149.69,149.68,689.13]
["binance-futures","SOLUSDT",1751181655295,597.09,149.76,149.75,1230.17]
["binance-futures","SOLUSDT",1751181687106,130.19,149.75,149.74,1141.34]
["binance-futures","SOLUSDT",1751181749627,1435.19,149.69,149.68,366.86]
["binance-futures","SOLUSDT",1751181821153,1797.91,149.8,149.79,799.59]
["binance-futures","SOLUSDT",1751181827367,1463.82,149.8,149.79,598.84]
["binance-futures","SOLUSDT",1751181911760,1705.76,149.91,149.9,1510.98]
["binance-futures","SOLUSDT",1751181950745,1138.95,149.89,149.88,796.24]
["binance-futures","SOLUSDT",1751181995135,1026.55,149.93,149.92,656.96]
["binance-futures","SOLUSDT",1751182028760,1503.35,149.9,149.89,71.37]
["binance-futures","SOLUSDT",1751182091642,1080.66,149.86,149.85,518.89]
["binance-futures","SOLUSDT",1751182116723,437.7,149.89,149.88,2499.36]
["binance-futures","SOLUSDT",1751182157739,1050.1,149.88,149.87,216.83]
["binance-futures","SOLUSDT",1751182201038,102.09,149.88,149.87,906.05]
["binance-futures","SOLUSDT",1751182248182,1462.03,149.93,149.92,461.32]
["binance-futures","SOLUSDT",1751182326763,1077.92,149.88,149.87,245.57]
["binance-futures","SOLUSDT",1751182340255,408.31,149.88,149.87,874.57]
["binance-futures","SOLUSDT",1751182402308,1145.07,150.0,149.99,2044.97]
["binance-futures","SOLUSDT",1751182424358,930.76,150.06,150.05,2552.55]
["binance-futures","SOLUSDT",1751182475170,1307.21,150.01,150.0,75.43]
["binance-futures","SOLUSDT",1751182519532,994.88,150.11,150.1,37.15]
["binance-futures","SOLUSDT",1751182587321,698.01,150.04,150.03,589.4]
["binance-futures","SOLUSDT",1751182603022,980.9,150.0,149.99,561.67]
["binance-futures","SOLUSDT",1751182633068,222.84,150.0,149.99,2411.84]
["binance-futures","SOLUSDT",1751182681860,997.61,149.96,149.95,431.47]
["binance-futures","SOLUSDT",1751182765640,869.89,149.98,149.97,399.97]
["binance-futures","SOLUSDT",1751182806867,967.91,149.97,149.96,230.57]
["binance-futures","SOLUSDT",1751182856170,307.07,149.93,149.92,2430.85]
["binance-futures","SOLUSDT",1751182884329,268.68,149.93,149.92,960.36]
["binance-futures","SOLUSDT",1751182944250,536.07,149.9,149.89,572.02]
["binance-futures","SOLUSDT",1751182964497,294.02,149.9,149.89,730.8]
["binance-futures","SOLUSDT",1751183035989,668.97,149.87,149.86,1620.5]
["binance-futures","SOLUSDT",1751183094744,1733.91,149.88,149.87,258.09]
["binance-futures","SOLUSDT",1751183102150,850.92,149.88,149.87,426.93]
["binance-futures","SOLUSDT",1751183175661,1458.79,149.76,149.75,512.26]
["binance-futures","SOLUSDT",1751183191480,567.98,149.76,149.75,903.47]
["binance-futures","SOLUSDT",1751183248283,2091.92,149.76,149.75,667.83]
["binance-futures","SOLUSDT",1751183274797,664.52,149.74,149.73,759.29]
["binance-futures","SOLUSDT",1751183320247,628.24,149.63,149.62,860.29]
["binance-futures","SOLUSDT",1751183403382,903.29,149.77,149.76,435.26]
["binance-futures","SOLUSDT",1751183448401,918.02,149.82,149.81,425.43]
["binance-futures","SOLUSDT",1751183469395,740.47,149.85,149.84,546.63]
["binance-futures","SOLUSDT",1751183531349,1224.83,149.8,149.79,47.32]
["binance-futures","SOLUSDT",1751183599590,400.01,149.94,149.93,1338.41]
["binance-futures","SOLUSDT",1751183648799,241.86,149.91,149.9,819.03]
["binance-futures","SOLUSDT",1751183687120,1321.37,149.86,149.85,282.35]
["binance-futures","SOLUSDT",1751183755233,276.82,149.96,149.95,764.8]
["binance-futures","SOLUSDT",1751183782290,1092.79,150.01,150.0,197.99]
["binance-futures","SOLUSDT",1751183847227,203.88,150.11,150.1,781.48]
["binance-futures","SOLUSDT",1751183861157,445.51,150.14,150.13,1910.24]
["binance-futures","SOLUSDT",1751183936194,844.95,150.18,150.17,469.36]
["binance-futures","SOLUSDT",1751183985437,802.02,150.11,150.1,840.75]
["binance-futures","SOLUSDT",1751184021165,801.16,150.25,150.24,681.39]
["binance-futures","SOLUSDT",1751184052626,785.01,150.31,150.3,273.46]
["binance-futures","SOLUSDT",1751184070618,1185.35,150.29,150.28,918.87]
["binance-futures","SOLUSDT",1751184121855,825.98,150.35,150.34,736.4]
["binance-futures","SOLUSDT",1751184149250,542.6,150.29,150.28,526.93]
["binance-futures","SOLUSDT",1751184189032,1485.6,150.23,150.22,457.31]
["binance-futures","SOLUSDT",1751184264183,196.92,150.46,150.45,911.53]
["binance-futures","SOLUSDT",1751184292824,670.56,150.5,150.49,423.3]
["binance-futures","SOLUSDT",1751184333455,2141.9,150.42,150.41,131.86]
["binance-futures","SOLUSDT",1751184361051,1489.03,150.46,150.45,359.59]
["binance-futures","SOLUSDT",1751184409553,1074.85,150.33,150.32,441.89]
["binance-futures","SOLUSDT",1751184433282,1714.53,150.25,150.24,569.37]
["binance-futures","SOLUSDT",1751184473235,947.76,150.18,150.17,828.46]
["binance-futures","SOLUSDT",1751184506772,461.54,150.2,150.19,1646.23]
["binance-futures","SOLUSDT",1751184542741,1205.31,150.22,150.21,427.98]
["binance-futures","SOLUSDT",1751184605691,701.2,150.19,150.18,1058.02]
["binance-futures","SOLUSDT",1751184616261,1626.3,150.18,150.17,993.65]
["binance-futures","SOLUSDT",1751184685740,1878.31,150.31,150.3,520.46]
["binance-futures","SOLUSDT",1751184727421,1536.16,150.28,150.27,432.64]
["binance-futures","SOLUSDT",1751184769564,1092.88,150.17,150.16,597.65]
["binance-futures","SOLUSDT",1751184804030,1324.65,150.18,150.17,277.15]
["binance-futures","SOLUSDT",1751184851951,2385.81,150.14,150.13,393.83]
["binance-futures","SOLUSDT",1751184876922,1255.9,150.14,150.13,1303.82]
["binance-futures","SOLUSDT",1751184909882,812.15,150.19,150.18,1071.41]
["binance-futures","SOLUSDT",1751184999973,625.98,150.18,150.17,1138.05]
["binance-futures","SOLUSDT",1751185043624,2961.9,150.26,150.25,17.25]
["binance-futures","SOLUSDT",1751185074867,1115.41,150.16,150.15,444.94]
["binance-futures","SOLUSDT",1751185124292,1247.1,150.08,150.07,267.94]
["binance-futures","SOLUSDT",1751185146595,990.86,150.05,150.04,417.43]
["binance-futures","SOLUSDT",1751185202524,1217.92,149.92,149.91,385.71]
["binance-futures","SOLUSDT",1751185230596,314.62,149.93,149.92,1164.95]
["binance-futures","SOLUSDT",1751185275773,555.36,149.88,149.87,454.14]
["binance-futures","SOLUSDT",1751185316345,1206.87,149.93,149.92,632.09]
["binance-futures","SOLUSDT",1751185356138,517.53,149.91,149.9,2087.04]
["binance-futures","SOLUSDT",1751185409749,772.17,150.0,149.99,507.72]
["binance-futures","SOLUSDT",1751185483242,1378.88,150.07,150.06,340.56]
["binance-futures","SOLUSDT",1751185520228,1055.92,150.07,150.06,450.84]
["binance-futures","SOLUSDT",1751185566013,859.54,150.15,150.14,295.95]
["binance-futures","SOLUSDT",1751185611447,2146.04,150.03,150.02,449.06]
["binance-futures","SOLUSDT",1751185646155,533.87,149.98,149.97,969.35]
["binance-futures","SOLUSDT",1751185707883,351.72,150.01,150.0,1097.8]
["binance-futures","SOLUSDT",1751185733493,1691.67,150.06,150.05,804.49]
["binance-futures","SOLUSDT",1751185810389,980.93,150.04,150.03,282.66]
["binance-futures","SOLUSDT",1751185866543,195.92,149.98,149.97,948.42]
["binance-futures","SOLUSDT",1751185909686,878.04,150.28,150.27,587.0]
["binance-futures","SOLUSDT",1751185933526,129.89,150.42,150.41,1691.24]
["binance-futures","SOLUSDT",1751185983176,1616.33,150.41,150.4,408.2]
["binance-futures","SOLUSDT",1751186002320,140.24,150.4,150.39,1029.01]
["binance-futures","SOLUSDT",1751186059379,738.96,150.34,150.33,309.66]
["binance-futures","SOLUSDT",1751186088639,838.2,150.37,150.36,707.42]
["binance-futures","SOLUSDT",1751186126626,1140.38,150.36,150.35,366.46]
["binance-futures","SOLUSDT",1751186171343,1233.97,150.42,150.41,488.41]
["binance-futures","SOLUSDT",1751186200273,101.29,150.46,150.45,1541.55]
["binance-futures","SOLUSDT",1751186254379,687.47,150.52,150.51,3690.09]
["binance-futures","SOLUSDT",1751186318067,823.54,150.55,150.54,672.77]
["binance-futures","SOLUSDT",1751186338548,846.42,150.56,150.55,561.4]
["binance-futures","SOLUSDT",1751186394838,240.12,150.47,150.46,985.79]
["binance-futures","SOLUSDT",1751186440608,730.64,150.64,150.63,904.54]
["binance-futures","SOLUSDT",1751186464730,1311.6,150.58,150.57,71.84]
["binance-futures","SOLUSDT",1751186518118,490.66,150.56,150.55,407.61]
["binance-futures","SOLUSDT",1751186533954,405.34,150.67,150.66,676.9]
["binance-futures","SOLUSDT",1751186595106,799.11,150.48,150.47,419.83]
["binance-futures","SOLUSDT",1751186646711,86.68,150.54,150.53,1109.31]
["binance-futures","SOLUSDT",1751186678147,356.76,150.62,150.61,609.02]
["binance-futures","SOLUSDT",1751186718472,804.81,150.63,150.62,729.96]
["binance-futures","SOLUSDT",1751186769936,231.61,150.64,150.63,770.92]
["binance-futures","SOLUSDT",1751186783787,1602.02,150.68,150.67,73.83]
["binance-futures","SOLUSDT",1751186844145,1269.54,150.59,150.58,273.44]
["binance-futures","SOLUSDT",1751186855179,1172.74,150.63,150.62,481.86]
["binance-futures","SOLUSDT",1751186910229,619.25,150.62,150.61,307.04]
["binance-futures","SOLUSDT",1751186961304,134.47,150.58,150.57,919.14]
["binance-futures","SOLUSDT",1751186986307,592.34,150.7,150.69,575.37]
["binance-futures","SOLUSDT",1751187039456,621.83,150.86,150.85,1055.67]
["binance-futures","SOLUSDT",1751187089804,43.09,150.8,150.79,921.33]
["binance-futures","SOLUSDT",1751187111054,31.03,150.69,150.68,1210.18]
["binance-futures","SOLUSDT",1751187160144,331.31,150.81,150.8,1181.14]
["binance-futures","SOLUSDT",1751187192904,246.85,150.79,150.78,839.83]
["binance-futures","SOLUSDT",1751187232133,571.75,150.76,150.75,910.68]
["binance-futures","SOLUSDT",1751187290948,662.83,150.68,150.67,910.27]
["binance-futures","SOLUSDT",1751187304059,1542.19,150.63,150.62,358.53]
["binance-futures","SOLUSDT",1751187369451,678.74,150.66,150.65,929.79]
["binance-futures","SOLUSDT",1751187418142,1103.14,150.66,150.65,604.46]
["binance-futures","SOLUSDT",1751187454482,530.08,150.73,150.72,1156.54]
["binance-futures","SOLUSDT",1751187496445,898.95,150.7,150.69,446.99]
["binance-futures","SOLUSDT",1751187541613,458.25,150.67,150.66,931.18]
["binance-futures","SOLUSDT",1751187573505,817.87,150.75,150.74,412.63]
["binance-futures","SOLUSDT",1751187641897,97.23,150.82,150.81,647.96]
["binance-futures","SOLUSDT",1751187650259,745.91,150.7,150.69,383.54]
["binance-futures","SOLUSDT",1751187696667,189.3,150.6,150.59,1978.8]
["binance-futures","SOLUSDT",1751187725863,745.49,150.55,150.54,1157.28]
["binance-futures","SOLUSDT",1751187761690,412.89,150.49,150.48,1237.81]
["binance-futures","SOLUSDT",1751187824104,104.15,150.56,150.55,1323.99]
["binance-futures","SOLUSDT",1751187880181,853.95,150.67,150.66,484.62]
["binance-futures","SOLUSDT",1751187908422,89.46,150.68,150.67,2876.61]
["binance-futures","SOLUSDT",1751187954214,844.68,150.57,150.56,234.55]
["binance-futures","SOLUSDT",1751187989466,746.79,150.54,150.53,438.98]
["binance-futures","SOLUSDT",1751188024391,25.03,150.51,150.5,2100.82]
["binance-futures","SOLUSDT",1751188067411,77.66,150.54,150.53,1570.03]
["binance-futures","SOLUSDT",1751188142584,87.85,150.66,150.65,2151.85]
["binance-futures","SOLUSDT",1751188175470,900.76,150.67,150.66,383.09]
["binance-futures","SOLUSDT",1751188222353,526.08,150.77,150.76,899.33]
["binance-futures","SOLUSDT",1751188260352,354.31,150.84,150.83,652.43]
["binance-futures","SOLUSDT",1751188294359,319.1,150.87,150.86,938.16]
["binance-futures","SOLUSDT",1751188340375,403.55,150.92,150.91,843.13]
["binance-futures","SOLUSDT",1751188363021,1066.75,150.94,150.93,344.54]
["binance-futures","SOLUSDT",1751188414249,382.81,151.07,151.06,1081.47]
["binance-futures","SOLUSDT",1751188465585,271.66,150.87,150.86,836.76]
["binance-futures","SOLUSDT",1751188507473,809.12,150.96,150.95,648.69]
["binance-futures","SOLUSDT",1751188516741,791.97,150.9,150.89,364.29]
["binance-futures","SOLUSDT",1751188595881,1248.77,150.96,150.95,147.61]
["binance-futures","SOLUSDT",1751188599330,1473.18,150.95,150.94,475.7]
["binance-futures","SOLUSDT",1751188668126,2304.7,150.98,150.97,322.72]
["binance-futures","SOLUSDT",1751188698076,1305.8,150.97,150.96,607.63]
["binance-futures","SOLUSDT",1751188737602,2971.73,151.14,151.13,205.34]
["binance-futures","SOLUSDT",1751188774714,302.28,151.15,151.14,1052.58]
["binance-futures","SOLUSDT",1751188805110,950.71,151.12,151.11,346.02]
["binance-futures","SOLUSDT",1751188849709,889.06,151.04,151.03,436.8]
["binance-futures","SOLUSDT",1751188918194,1731.31,151.09,151.08,807.3]
["binance-futures","SOLUSDT",1751188934061,351.14,151.07,151.06,2193.77]
["binance-futures","SOLUSDT",1751188992075,1025.59,151.03,151.02,373.3]
["binance-futures","SOLUSDT",1751189035684,232.45,150.99,150.98,1141.29]
["binance-futures","SOLUSDT",1751189066796,789.94,151.06,151.05,1535.04]
["binance-futures","SOLUSDT",1751189119225,943.92,151.11,151.1,754.27]
["binance-futures","SOLUSDT",1751189142850,1166.97,151.17,151.16,350.84]
["binance-futures","SOLUSDT",1751189202780,318.1,151.16,151.15,2493.02]
["binance-futures","SOLUSDT",1751189254611,88.95,151.09,151.08,2762.75]
["binance-futures","SOLUSDT",1751189282814,1979.69,151.2,151.19,19.21]
["binance-futures","SOLUSDT",1751189313444,283.59,151.09,151.08,1089.82]
["binance-futures","SOLUSDT",1751189389811,291.87,151.15,151.14,939.09]
["binance-futures","SOLUSDT",1751189397271,1029.25,151.17,151.16,632.23]
["binance-futures","SOLUSDT",1751189461629,2078.2,151.13,151.12,281.43]
["binance-futures","SOLUSDT",1751189520045,513.84,151.2,151.19,2955.58]
["binance-futures","SOLUSDT",1751189532967,56.72,151.22,151.21,2322.58]
["binance-futures","SOLUSDT",1751189570512,1076.89,151.23,151.22,326.43]
["binance-futures","SOLUSDT",1751189597749,1171.21,151.34,151.33,692.85]
["binance-futures","SOLUSDT",1751189641156,692.86,151.45,151.44,733.58]
["binance-futures","SOLUSDT",1751189696594,159.63,152.17,152.15,93.68]
["binance-futures","SOLUSDT",1751189710199,638.87,151.73,151.72,1717.25]
["binance-futures","SOLUSDT",1751189751412,452.62,151.79,151.78,698.85]
["binance-futures","SOLUSDT",1751189774243,1556.72,151.66,151.65,169.69]
["binance-futures","SOLUSDT",1751189809881,963.86,151.68,151.67,634.91]
["binance-futures","SOLUSDT",1751189856905,338.34,151.8,151.79,1963.65]
["binance-futures","SOLUSDT",1751189905089,741.66,151.76,151.75,261.38]
["binance-futures","SOLUSDT",1751189923511,1514.13,151.78,151.77,295.66]
["binance-futures","SOLUSDT",1751189970009,636.76,151.64,151.63,653.85]
["binance-futures","SOLUSDT",1751189999348,1280.04,151.71,151.7,348.68]
["binance-futures","SOLUSDT",1751190024735,314.69,151.65,151.64,1406.88]
["binance-futures","SOLUSDT",1751190091072,969.15,151.55,151.54,737.64]
["binance-futures","SOLUSDT",1751190100090,1278.02,151.51,151.5,788.99]
["binance-futures","SOLUSDT",1751190157057,772.82,151.55,151.54,735.83]
["binance-futures","SOLUSDT",1751190217993,2010.01,151.5,151.49,487.88]
["binance-futures","SOLUSDT",1751190227799,1351.6,151.48,151.47,1021.74]
["binance-futures","SOLUSDT",1751190293421,1062.88,151.45,151.44,197.16]
["binance-futures","SOLUSDT",1751190333572,1430.61,151.49,151.48,72.75]
["binance-futures","SOLUSDT",1751190348076,826.36,151.45,151.44,542.48]
["binance-futures","SOLUSDT",1751190404249,835.42,151.54,151.53,673.1]
["binance-futures","SOLUSDT",1751190425599,1424.36,151.59,151.58,747.45]
["binance-futures","SOLUSDT",1751190470542,416.07,151.59,151.58,2380.74]
["binance-futures","SOLUSDT",1751190503869,1830.31,151.58,151.57,426.16]
["binance-futures","SOLUSDT",1751190541567,1490.51,151.57,151.56,405.84]
["binance-futures","SOLUSDT",1751190580181,900.84,151.48,151.47,348.9]
["binance-futures","SOLUSDT",1751190651717,2172.55,151.47,151.46,270.14]
["binance-futures","SOLUSDT",1751190674501,1057.25,151.39,151.38,268.8]
["binance-futures","SOLUSDT",1751190715417,1110.65,151.32,151.31,51.04]
["binance-futures","SOLUSDT",1751190746179,335.82,151.26,151.25,2010.48]
["binance-futures","SOLUSDT",1751190782458,1664.18,151.37,151.36,280.94]
["binance-futures","SOLUSDT",1751190824156,396.4,151.36,151.35,770.04]
["binance-futures","SOLUSDT",1751190853906,968.56,151.39,151.38,645.3]
["binance-futures","SOLUSDT",1751190913162,485.42,151.52,151.51,1176.51]
["binance-futures","SOLUSDT",1751190979420,1541.38,151.42,151.41,304.65]
["binance-futures","SOLUSDT",1751190985497,1230.22,151.42,151.41,459.4]
["binance-futures","SOLUSDT",1751191050123,873.02,151.06,151.05,369.65]
["binance-futures","SOLUSDT",1751191086096,847.72,151.05,151.04,392.3]
["binance-futures","SOLUSDT",1751191124266,1059.62,151.08,151.07,39.31]
["binance-futures","SOLUSDT",1751191153001,361.84,151.07,151.06,1386.12]
["binance-futures","SOLUSDT",1751191177672,1764.74,151.01,151.0,2195.07]
["binance-futures","SOLUSDT",1751191219655,467.88,151.1,151.09,2150.22]
["binance-futures","SOLUSDT",1751191252642,921.69,151.17,151.16,586.47]
["binance-futures","SOLUSDT",1751191291003,2779.27,151.06,151.05,144.55]
["binance-futures","SOLUSDT",1751191330797,796.55,151.0,150.99,1252.84]
["binance-futures","SOLUSDT",1751191395665,1544.33,151.17,151.16,335.97]
["binance-futures","SOLUSDT",1751191408399,1403.48,151.17,151.16,615.46]
["binance-futures","SOLUSDT",1751191469288,978.97,151.33,151.32,537.53]
["binance-futures","SOLUSDT",1751191505417,1560.57,151.32,151.31,262.85]
["binance-futures","SOLUSDT",1751191536110,969.14,151.23,151.22,826.3]
["binance-futures","SOLUSDT",1751191581477,1173.63,151.3,151.29,376.64]
["binance-futures","SOLUSDT",1751191630386,999.03,151.41,151.4,646.75]
["binance-futures","SOLUSDT",1751191659560,865.2,151.34,151.33,2036.38]
["binance-futures","SOLUSDT",1751191721779,830.1,151.47,151.46,730.6]
["binance-futures","SOLUSDT",1751191723965,80.72,151.47,151.46,1011.38]
["binance-futures","SOLUSDT",1751191793725,912.26,151.43,151.42,249.48]
["binance-futures","SOLUSDT",1751191823027,653.07,151.43,151.42,1504.71]
["binance-futures","SOLUSDT",1751191869566,1129.92,151.41,151.4,709.16]
["binance-futures","SOLUSDT",1751191893136,245.01,151.36,151.35,409.81]
["binance-futures","SOLUSDT",1751191946395,522.18,151.27,151.26,119.78]
["binance-futures","SOLUSDT",1751191962688,764.17,151.29,151.28,582.11]
["binance-futures","SOLUSDT",1751192001818,674.11,151.34,151.33,889.86]
["binance-futures","SOLUSDT",1751192079812,486.64,151.39,151.38,763.46]
["binance-futures","SOLUSDT",1751192086443,326.69,151.4,151.39,482.96]
["binance-futures","SOLUSDT",1751192152308,790.6,151.32,151.31,690.66]
["binance-futures","SOLUSDT",1751192167040,1458.7,151.28,151.27,13.92]
["binance-futures","SOLUSDT",1751192220213,625.07,151.16,151.15,323.54]
["binance-futures","SOLUSDT",1751192289258,1550.34,151.27,151.26,412.79]
["binance-futures","SOLUSDT",1751192295854,495.25,151.27,151.26,772.33]
["binance-futures","SOLUSDT",1751192350013,1448.61,151.28,151.27,503.15]
["binance-futures","SOLUSDT",1751192400707,229.25,151.39,151.38,2641.0]
["binance-futures","SOLUSDT",1751192423337,636.53,151.48,151.47,1836.87]
["binance-futures","SOLUSDT",1751192475879,917.55,151.54,151.53,252.55]
["binance-futures","SOLUSDT",1751192531502,1359.45,151.54,151.53,333.23]
["binance-futures","SOLUSDT",1751192572574,1608.22,151.6,151.59,478.03]
["binance-futures","SOLUSDT",1751192604955,332.4,151.6,151.59,1058.37]
["binance-futures","SOLUSDT",1751192653201,1734.23,151.51,151.5,822.65]
["binance-futures","SOLUSDT",1751192676370,955.1,151.58,151.57,1936.34]
["binance-futures","SOLUSDT",1751192727897,471.1,151.72,151.71,1547.36]
["binance-futures","SOLUSDT",1751192740214,1414.16,151.72,151.71,223.82]
["binance-futures","SOLUSDT",1751192803901,919.73,151.56,151.55,976.27]
["binance-futures","SOLUSDT",1751192851477,489.59,151.53,151.52,1645.29]
["binance-futures","SOLUSDT",1751192863294,287.75,151.55,151.54,835.14]
["binance-futures","SOLUSDT",1751192925257,786.34,151.34,151.33,1445.97]
["binance-futures","SOLUSDT",1751192945415,1346.38,151.4,151.39,120.72]
["binance-futures","SOLUSDT",1751192999955,103.62,151.35,151.34,1745.9]
["binance-futures","SOLUSDT",1751193067959,1393.86,151.23,151.22,491.34]
["binance-futures","SOLUSDT",1751193069474,860.0,151.22,151.21,730.45]
["binance-futures","SOLUSDT",1751193142255,586.97,151.31,151.3,980.95]
["binance-futures","SOLUSDT",1751193179735,868.03,151.31,151.3,323.75]
["binance-futures","SOLUSDT",1751193200460,631.58,151.32,151.31,496.47]
["binance-futures","SOLUSDT",1751193251931,1355.87,151.45,151.44,578.86]
["binance-futures","SOLUSDT",1751193307699,460.32,151.32,151.31,1906.8]
["binance-futures","SOLUSDT",1751193335526,334.97,151.29,151.28,919.91]
["binance-futures","SOLUSDT",1751193381922,708.51,151.2,151.19,1603.23]
["binance-futures","SOLUSDT",1751193433503,812.89,151.16,151.15,353.36]
["binance-futures","SOLUSDT",1751193452366,402.11,151.12,151.11,1187.36]
["binance-futures","SOLUSDT",1751193518402,615.63,151.18,151.17,2062.83]
["binance-futures","SOLUSDT",1751193530555,684.43,151.18,151.17,1065.2]
["binance-futures","SOLUSDT",1751193607445,61.58,151.22,151.21,2538.13]
["binance-futures","SOLUSDT",1751193653146,1643.34,151.18,151.17,833.56]
["binance-futures","SOLUSDT",1751193691576,2061.24,151.12,151.11,1411.3]
["binance-futures","SOLUSDT",1751193725040,570.47,151.11,151.1,947.35]
["binance-futures","SOLUSDT",1751193750075,990.85,151.14,151.13,847.5]
["binance-futures","SOLUSDT",1751193805612,1450.12,151.16,151.15,634.54]
["binance-futures","SOLUSDT",1751193882056,801.83,151.18,151.17,1227.31]
["binance-futures","SOLUSDT",1751193924244,1535.09,150.87,150.86,988.86]
["binance-futures","SOLUSDT",1751193957350,498.33,150.89,150.88,716.43]
["binance-futures","SOLUSDT",1751193986572,1413.59,151.09,151.08,363.03]
["binance-futures","SOLUSDT",1751194032052,200.97,151.11,151.1,482.19]
["binance-futures","SOLUSDT",1751194060396,775.14,151.03,151.02,542.17]
["binance-futures","SOLUSDT",1751194115088,1073.52,151.14,151.13,511.2]
["binance-futures","SOLUSDT",1751194144077,185.71,151.18,151.17,894.04]
["binance-futures","SOLUSDT",1751194180271,980.73,151.27,151.26,137.39]
["binance-futures","SOLUSDT",1751194216904,1150.07,151.4,151.39,931.12]
["binance-futures","SOLUSDT",1751194248152,302.97,151.37,151.36,900.41]
["binance-futures","SOLUSDT",1751194315857,4241.51,151.28,151.27,624.45]
["binance-futures","SOLUSDT",1751194369449,840.23,151.34,151.33,862.78]
["binance-futures","SOLUSDT",1751194402913,516.72,151.47,151.46,1209.38]
["binance-futures","SOLUSDT",1751194438398,324.72,151.5,151.49,1184.47]
["binance-futures","SOLUSDT",1751194480118,792.26,151.48,151.47,575.45]
["binance-futures","SOLUSDT",1751194511450,1299.45,151.45,151.44,704.22]
["binance-futures","SOLUSDT",1751194568492,1039.91,151.47,151.46,919.43]
["binance-futures","SOLUSDT",1751194592796,1201.88,151.42,151.41,359.39]
["binance-futures","SOLUSDT",1751194630641,1630.2,151.35,151.34,712.49]
["binance-futures","SOLUSDT",1751194715983,79.73,151.39,151.38,819.77]
["binance-futures","SOLUSDT",1751194764187,637.96,151.35,151.34,710.71]
["binance-futures","SOLUSDT",1751194793835,545.29,151.33,151.32,942.22]
["binance-futures","SOLUSDT",1751194844582,1172.85,151.35,151.34,399.79]
["binance-futures","SOLUSDT",1751194873339,2398.83,151.23,151.22,101.95]
["binance-futures","SOLUSDT",1751194921545,1393.43,151.27,151.26,324.87]
["binance-futures","SOLUSDT",1751194956788,1715.37,151.19,151.18,403.45]
["binance-futures","SOLUSDT",1751194997498,827.0,151.24,151.23,73.06]
["binance-futures","SOLUSDT",1751195043467,826.34,151.19,151.18,334.08]
["binance-futures","SOLUSDT",1751195077639,255.06,151.2,151.19,1474.55]
["binance-futures","SOLUSDT",1751195134278,534.8,151.09,151.08,1493.0]
["binance-futures","SOLUSDT",1751195188602,275.88,151.02,151.01,1704.15]
["binance-futures","SOLUSDT",1751195225231,473.6,151.04,151.03,734.62]
["binance-futures","SOLUSDT",1751195265069,474.17,151.07,151.06,612.59]
["binance-futures","SOLUSDT",1751195315212,1183.72,150.96,150.95,639.6]
["binance-futures","SOLUSDT",1751195342578,633.83,150.98,150.97,607.93]
["binance-futures","SOLUSDT",1751195399244,259.89,151.02,151.01,577.69]
["binance-futures","SOLUSDT",1751195416244,895.95,151.08,151.07,1546.7]
["binance-futures","SOLUSDT",1751195485475,681.02,150.96,150.95,390.45]
["binance-futures","SOLUSDT",1751195531654,422.38,150.89,150.88,945.62]
["binance-futures","SOLUSDT",1751195562990,566.46,150.91,150.9,304.22]
["binance-futures","SOLUSDT",1751195607311,31.69,150.92,150.91,819.39]
["binance-futures","SOLUSDT",1751195668996,91.8,150.92,150.91,1099.61]
["binance-futures","SOLUSDT",1751195678449,821.43,150.93,150.92,837.4]
["binance-futures","SOLUSDT",1751195740147,522.49,150.97,150.96,707.7]
["binance-futures","SOLUSDT",1751195781388,692.85,150.91,150.9,807.74]
["binance-futures","SOLUSDT",1751195819900,514.02,150.9,150.89,825.91]
["binance-futures","SOLUSDT",1751195865826,288.63,151.02,151.01,1183.77]
["binance-futures","SOLUSDT",1751195894040,192.84,151.08,151.07,849.02]
["binance-futures","SOLUSDT",1751195950177,732.63,151.1,151.09,1090.11]
["binance-futures","SOLUSDT",1751196016539,2090.74,151.1,151.09,601.77]
["binance-futures","SOLUSDT",1751196042133,483.63,151.07,151.06,875.14]
["binance-futures","SOLUSDT",1751196100027,364.94,151.1,151.09,1244.92]
["binance-futures","SOLUSDT",1751196157625,438.13,151.04,151.03,1245.55]
["binance-futures","SOLUSDT",1751196183125,498.51,151.17,151.16,1846.16]
["binance-futures","SOLUSDT",1751196251808,2265.28,151.12,151.11,594.68]
["binance-futures","SOLUSDT",1751196316409,821.27,151.06,151.05,591.04]
["binance-futures","SOLUSDT",1751196345792,783.81,151.0,150.99,386.62]
["binance-futures","SOLUSDT",1751196397936,1249.89,151.07,151.06,87.68]
["binance-futures","SOLUSDT",1751196436751,387.55,151.11,151.1,621.56]
["binance-futures","SOLUSDT",1751196477317,730.29,151.26,151.25,103.94]
["binance-futures","SOLUSDT",1751196526315,888.04,151.29,151.28,86.31]
["binance-futures","SOLUSDT",1751196559405,1052.14,151.25,151.24,218.61]
["binance-futures","SOLUSDT",1751196634415,1304.35,151.28,151.27,259.92]
["binance-futures","SOLUSDT",1751196647044,252.23,151.28,151.27,804.36]
["binance-futures","SOLUSDT",1751196698890,78.87,151.4,151.39,1937.94]
["binance-futures","SOLUSDT",1751196749609,454.37,151.46,151.45,530.83]
["binance-futures","SOLUSDT",1751196818011,363.5,151.5,151.49,573.9]
["binance-futures","SOLUSDT",1751196835351,613.48,151.53,151.52,794.92]
["binance-futures","SOLUSDT",1751196892004,475.6,151.46,151.45,1058.47]
["binance-futures","SOLUSDT",1751196919155,581.26,151.46,151.45,526.54]
["binance-futures","SOLUSDT",1751196969542,117.61,151.44,151.43,910.61]
["binance-futures","SOLUSDT",1751197007855,331.79,151.48,151.47,542.24]
["binance-futures","SOLUSDT",1751197046219,545.89,151.53,151.52,1332.19]
["binance-futures","SOLUSDT",1751197110468,47.68,151.6,151.59,1570.92]
["binance-futures","SOLUSDT",1751197165849,1120.7,151.59,151.58,69.82]
["binance-futures","SOLUSDT",1751197196819,793.72,151.53,151.52,500.29]
["binance-futures","SOLUSDT",1751197244371,56.68,151.41,151.4,915.27]
["binance-futures","SOLUSDT",1751197285693,1039.39,151.47,151.46,451.45]
["binance-futures","SOLUSDT",1751197325131,563.02,151.48,151.47,878.02]
["binance-futures","SOLUSDT",1751197375047,466.74,151.39,151.38,1106.87]
["binance-futures","SOLUSDT",1751197402314,1050.82,151.41,151.4,197.49]
["binance-futures","SOLUSDT",1751197466389,341.03,151.37,151.36,1402.56]
["binance-futures","SOLUSDT",1751197500542,460.75,151.38,151.37,717.36]
["binance-futures","SOLUSDT",1751197546501,486.56,151.48,151.47,1030.25]
["binance-futures","SOLUSDT",1751197578978,856.44,151.55,151.54,56.49]
["binance-futures","SOLUSDT",1751197653776,2604.62,151.41,151.4,332.38]
["binance-futures","SOLUSDT",1751197673639,686.57,151.44,151.43,1644.81]
["binance-futures","SOLUSDT",1751197724230,663.03,151.42,151.41,849.49]
["binance-futures","SOLUSDT",1751197754702,815.78,151.44,151.43,340.28]
["binance-futures","SOLUSDT",1751197802767,946.24,151.35,151.34,330.99]
["binance-futures","SOLUSDT",1751197840023,796.0,151.24,151.23,358.76]
["binance-futures","SOLUSDT",1751197872412,1842.48,151.37,151.36,591.12]
["binance-futures","SOLUSDT",1751197921637,1177.32,151.39,151.38,1069.33]
["binance-futures","SOLUSDT",1751197993288,109.23,151.4,151.39,811.43]
["binance-futures","SOLUSDT",1751198010021,1389.69,151.42,151.41,645.82]
["binance-futures","SOLUSDT",1751198066298,61.59,151.48,151.47,822.75]
["binance-futures","SOLUSDT",1751198106193,895.42,151.48,151.47,890.86]
["binance-futures","SOLUSDT",1751198135276,744.98,151.4,151.39,265.93]
["binance-futures","SOLUSDT",1751198187389,605.91,151.44,151.43,801.7]
["binance-futures","SOLUSDT",1751198247037,983.13,151.64,151.63,456.52]
["binance-futures","SOLUSDT",1751198264709,1015.48,151.66,151.65,895.76]
["binance-futures","SOLUSDT",1751198290804,866.69,151.6,151.59,932.28]
["binance-futures","SOLUSDT",1751198331176,319.97,151.6,151.59,1038.53]
["binance-futures","SOLUSDT",1751198369425,1087.67,151.58,151.57,1276.68]
["binance-futures","SOLUSDT",1751198440304,2146.46,151.49,151.48,2151.26]
["binance-futures","SOLUSDT",1751198482754,1539.75,151.39,151.38,657.68]
["binance-futures","SOLUSDT",1751198504324,934.56,151.4,151.39,463.33]
["binance-futures","SOLUSDT",1751198537128,902.89,151.35,151.34,421.83]
["binance-futures","SOLUSDT",1751198573322,971.05,151.39,151.38,621.0]
["binance-futures","SOLUSDT",1751198615085,1165.91,151.37,151.36,95.65]
["binance-futures","SOLUSDT",1751198646098,1822.65,151.31,151.3,438.81]
["binance-futures","SOLUSDT",1751198694124,62.61,151.38,151.37,2304.79]
["binance-futures","SOLUSDT",1751198755917,593.46,151.27,151.26,814.07]
["binance-futures","SOLUSDT",1751198773684,530.85,151.27,151.26,710.51]
["binance-futures","SOLUSDT",1751198819794,334.56,151.13,151.12,1255.58]
["binance-futures","SOLUSDT",1751198846904,1407.11,151.13,151.12,16.35]
["binance-futures","SOLUSDT",1751198890371,812.32,151.2,151.19,479.09]
["binance-futures","SOLUSDT",1751198946022,1283.58,151.11,151.1,642.21]
["binance-futures","SOLUSDT",1751198998140,328.07,150.95,150.94,1724.25]
["binance-futures","SOLUSDT",1751199015226,684.42,150.95,150.94,489.71]
["binance-futures","SOLUSDT",1751199058946,1.3,150.91,150.9,1048.26]
["binance-futures","SOLUSDT",1751199086206,780.46,151.06,151.05,974.97]
["binance-futures","SOLUSDT",1751199115314,778.06,151.06,151.05,250.79]
["binance-futures","SOLUSDT",1751199187476,744.01,151.03,151.02,796.37]
["binance-futures","SOLUSDT",1751199240328,764.38,151.02,151.01,1180.72]
["binance-futures","SOLUSDT",1751199260589,786.03,151.04,151.03,1187.67]
["binance-futures","SOLUSDT",1751199325440,355.88,151.03,151.02,947.18]
["binance-futures","SOLUSDT",1751199335921,145.6,151.03,151.02,1692.14]
["binance-futures","SOLUSDT",1751199405521,296.67,151.13,151.12,965.54]
["binance-futures","SOLUSDT",1751199446258,2277.74,151.17,151.16,769.55]
["binance-futures","SOLUSDT",1751199458765,2257.15,151.16,151.15,304.67]
["binance-futures","SOLUSDT",1751199521840,2511.49,151.12,151.11,880.93]
["binance-futures","SOLUSDT",1751199545483,499.6,151.06,151.05,964.69]
["binance-futures","SOLUSDT",1751199598522,268.51,151.16,151.15,840.69]
["binance-futures","SOLUSDT",1751199630260,995.5,151.16,151.15,470.24]
["binance-futures","SOLUSDT",1751199669874,82.54,151.15,151.14,2104.4]
["binance-futures","SOLUSDT",1751199712525,118.16,151.1,151.09,1275.52]
["binance-futures","SOLUSDT",1751199787784,267.61,151.13,151.12,1119.68]
["binance-futures","SOLUSDT",1751199810099,813.48,151.23,151.22,782.12]
["binance-futures","SOLUSDT",1751199858585,63.17,151.22,151.21,1058.75]
["binance-futures","SOLUSDT",1751199895074,740.74,151.2,151.19,718.85]
["binance-futures","SOLUSDT",1751199925543,673.87,151.21,151.2,484.13]
["binance-futures","SOLUSDT",1751199992693,407.72,151.29,151.28,1768.28]
["binance-futures","SOLUSDT",1751200049970,748.21,151.29,151.28,199.15]
["binance-futures","SOLUSDT",1751200066286,368.48,151.27,151.26,665.38]
["binance-futures","SOLUSDT",1751200132670,755.39,151.19,151.18,740.62]
["binance-futures","SOLUSDT",1751200140202,467.5,151.19,151.18,813.33]
["binance-futures","SOLUSDT",1751200221249,1796.6,151.2,151.19,9.07]
["binance-futures","SOLUSDT",1751200262380,969.71,151.35,151.34,268.37]
["binance-futures","SOLUSDT",1751200308507,520.19,151.25,151.24,1178.15]
["binance-futures","SOLUSDT",1751200339970,848.87,151.27,151.26,780.38]
["binance-futures","SOLUSDT",1751200368915,816.86,151.22,151.21,659.93]
["binance-futures","SOLUSDT",1751200416417,793.86,151.23,151.22,533.24]
["binance-futures","SOLUSDT",1751200452277,920.28,151.18,151.17,711.6]
["binance-futures","SOLUSDT",1751200492039,2046.45,151.2,151.19,406.11]
["binance-futures","SOLUSDT",1751200543327,665.75,151.16,151.15,1185.42]
["binance-futures","SOLUSDT",1751200621213,705.41,151.25,151.24,243.15]
["binance-futures","SOLUSDT",1751200632356,1104.19,151.26,151.25,203.44]
["binance-futures","SOLUSDT",1751200700114,723.7,151.3,151.29,428.3]
["binance-futures","SOLUSDT",1751200739779,331.03,151.37,151.36,871.57]
["binance-futures","SOLUSDT",1751200794215,733.42,151.25,151.24,697.72]
["binance-futures","SOLUSDT",1751200832877,333.59,151.27,151.26,1482.14]
["binance-futures","SOLUSDT",1751200851339,506.49,151.28,151.27,834.52]
["binance-futures","SOLUSDT",1751200907228,321.06,151.27,151.26,887.21]
["binance-futures","SOLUSDT",1751200979921,1716.52,151.22,151.21,118.75]
["binance-futures","SOLUSDT",1751200983293,910.17,151.21,151.2,853.62]
["binance-futures","SOLUSDT",1751201061455,1480.06,151.13,151.12,107.68]
["binance-futures","SOLUSDT",1751201095548,512.14,151.05,151.04,1098.72]
["binance-futures","SOLUSDT",1751201143978,98.1,151.11,151.1,2344.1]
["binance-futures","SOLUSDT",1751201171575,121.49,151.18,151.17,1135.13]
["binance-futures","SOLUSDT",1751201225246,370.66,151.39,151.38,1002.36]
["binance-futures","SOLUSDT",1751201243733,2910.53,151.38,151.37,94.69]
["binance-futures","SOLUSDT",1751201283949,725.31,151.46,151.45,949.41]
["binance-futures","SOLUSDT",1751201359383,1366.44,151.51,151.5,1007.71]
["binance-futures","SOLUSDT",1751201364404,493.03,151.57,151.56,1888.12]
["binance-futures","SOLUSDT",1751201434386,430.28,151.5,151.49,891.6]
["binance-futures","SOLUSDT",1751201451596,268.9,151.49,151.48,1123.56]
["binance-futures","SOLUSDT",1751201515431,256.83,151.5,151.49,1472.51]
["binance-futures","SOLUSDT",1751201584943,660.44,151.6,151.59,387.35]
["binance-futures","SOLUSDT",1751201592582,383.88,151.61,151.6,1732.7]
["binance-futures","SOLUSDT",1751201641639,653.39,151.8,151.79,930.99]
["binance-futures","SOLUSDT",1751201688718,1087.7,151.75,151.74,1765.38]
["binance-futures","SOLUSDT",1751201712277,676.18,151.8,151.79,406.31]
["binance-futures","SOLUSDT",1751201761358,336.86,151.89,151.88,860.18]
["binance-futures","SOLUSDT",1751201818999,664.95,151.85,151.84,1824.03]
["binance-futures","SOLUSDT",1751201858934,1179.66,151.85,151.84,513.07]
["binance-futures","SOLUSDT",1751201891592,684.8,151.78,151.77,576.08]
["binance-futures","SOLUSDT",1751201941988,149.27,151.74,151.73,993.34]
["binance-futures","SOLUSDT",1751201964969,461.17,151.75,151.74,893.93]
["binance-futures","SOLUSDT",1751202022337,530.28,151.93,151.92,1846.1]
["binance-futures","SOLUSDT",1751202034645,1189.68,151.85,151.84,636.89]
["binance-futures","SOLUSDT",1751202093620,513.53,151.7,151.69,913.06]
["binance-futures","SOLUSDT",1751202138756,1052.91,151.83,151.82,595.9]
["binance-futures","SOLUSDT",1751202148917,60.99,151.83,151.82,1459.86]
["binance-futures","SOLUSDT",1751202208828,2204.14,151.7,151.69,35.94]
["binance-futures","SOLUSDT",1751202227042,620.28,151.68,151.67,1128.69]
["binance-futures","SOLUSDT",1751202278208,915.54,151.78,151.77,442.13]
["binance-futures","SOLUSDT",1751202342204,2924.09,151.67,151.66,24.23]
["binance-futures","SOLUSDT",1751202345261,356.71,151.65,151.64,1108.43]
["binance-futures","SOLUSDT",1751202418997,1298.69,151.57,151.56,276.8]
["binance-futures","SOLUSDT",1751202445441,836.86,151.59,151.58,1031.84]
["binance-futures","SOLUSDT",1751202466203,541.81,151.59,151.58,1001.6]
["binance-futures","SOLUSDT",1751202515577,169.79,151.54,151.53,1723.3]
["binance-futures","SOLUSDT",1751202571391,806.1,151.56,151.55,764.74]
["binance-futures","SOLUSDT",1751202596878,1610.8,151.56,151.55,912.02]
["binance-futures","SOLUSDT",1751202645067,655.12,151.61,151.6,621.76]
["binance-futures","SOLUSDT",1751202697651,936.95,151.62,151.61,531.78]
["binance-futures","SOLUSDT",1751202719091,882.62,151.63,151.62,988.94]
["binance-futures","SOLUSDT",1751202781401,198.02,151.52,151.51,1009.04]
["binance-futures","SOLUSDT",1751202793365,2141.46,151.52,151.51,36.04]
["binance-futures","SOLUSDT",1751202866267,1038.53,151.56,151.55,523.17]
["binance-futures","SOLUSDT",1751202910667,910.64,151.62,151.61,623.94]
["binance-futures","SOLUSDT",1751202950091,977.72,151.49,151.48,639.59]
["binance-futures","SOLUSDT",1751202986323,762.42,151.46,151.45,975.06]
["binance-futures","SOLUSDT",1751203011799,598.97,151.47,151.46,781.95]
["binance-futures","SOLUSDT",1751203064457,413.1,151.54,151.53,711.98]
["binance-futures","SOLUSDT",1751203145898,249.45,151.5,151.49,2092.89]
["binance-futures","SOLUSDT",1751203190417,917.46,151.57,151.56,393.82]
["binance-futures","SOLUSDT",1751203230213,1085.12,151.6,151.59,891.82]
["binance-futures","SOLUSDT",1751203261507,1112.04,151.52,151.51,224.59]
["binance-futures","SOLUSDT",1751203280246,828.82,151.47,151.46,912.21]
["binance-futures","SOLUSDT",1751203344609,1139.88,151.48,151.47,563.08]
["binance-futures","SOLUSDT",1751203395671,591.35,151.59,151.58,840.95]
["binance-futures","SOLUSDT",1751203425497,942.85,151.6,151.59,309.19]
["binance-futures","SOLUSDT",1751203466111,2097.35,151.52,151.51,44.94]
["binance-futures","SOLUSDT",1751203508739,1250.72,151.5,151.49,103.06]
["binance-futures","SOLUSDT",1751203545169,828.3,151.52,151.51,1656.94]
["binance-futures","SOLUSDT",1751203615314,956.2,151.53,151.52,947.18]
["binance-futures","SOLUSDT",1751203670664,969.12,151.57,151.56,1407.7]
["binance-futures","SOLUSDT",1751203703407,503.68,151.47,151.46,1721.44]
["binance-futures","SOLUSDT",1751203742255,793.36,151.52,151.51,1807.09]
["binance-futures","SOLUSDT",1751203786747,105.93,151.58,151.57,1666.34]
["binance-futures","SOLUSDT",1751203819100,3282.3,151.58,151.57,887.81]
["binance-futures","SOLUSDT",1751203870354,1833.77,151.59,151.58,883.39]
["binance-futures","SOLUSDT",1751203894213,452.61,151.66,151.65,3209.23]
["binance-futures","SOLUSDT",1751203966309,2299.16,151.58,151.57,142.08]
["binance-futures","SOLUSDT",1751203999950,730.07,151.3,151.29,808.19]
["binance-futures","SOLUSDT",1751204036539,989.3,151.11,151.1,81.63]
["binance-futures","SOLUSDT",1751204060281,412.14,151.19,151.18,1058.84]
["binance-futures","SOLUSDT",1751204106684,1501.76,151.2,151.19,261.67]
["binance-futures","SOLUSDT",1751204131155,447.75,151.12,151.11,825.79]
["binance-futures","SOLUSDT",1751204174825,1294.2,151.18,151.17,182.31]
["binance-futures","SOLUSDT",1751204204683,293.74,151.15,151.14,673.32]
["binance-futures","SOLUSDT",1751204238757,832.72,151.14,151.13,503.22]
["binance-futures","SOLUSDT",1751204280425,1309.74,151.26,151.25,174.67]
["binance-futures","SOLUSDT",1751204311974,418.79,151.17,151.16,1008.0]
["binance-futures","SOLUSDT",1751204364127,694.46,151.14,151.13,606.55]
["binance-futures","SOLUSDT",1751204428584,559.53,151.31,151.3,1014.15]
["binance-futures","SOLUSDT",1751204466867,2722.23,151.32,151.31,461.09]
["binance-futures","SOLUSDT",1751204504118,26.58,151.34,151.33,1492.09]
["binance-futures","SOLUSDT",1751204547570,488.57,151.38,151.37,1121.24]
["binance-futures","SOLUSDT",1751204578165,562.03,151.35,151.34,1526.26]
["binance-futures","SOLUSDT",1751204638639,67.94,151.31,151.3,1033.16]
["binance-futures","SOLUSDT",1751204657899,1946.51,151.37,151.36,389.41]
["binance-futures","SOLUSDT",1751204723358,828.04,151.38,151.37,779.13]
["binance-futures","SOLUSDT",1751204777288,1110.38,151.5,151.49,780.0]
["binance-futures","SOLUSDT",1751204819974,1370.96,151.51,151.5,231.72]
["binance-futures","SOLUSDT",1751204845334,400.8,151.49,151.48,880.39]
["binance-futures","SOLUSDT",1751204901443,1083.22,151.44,151.43,604.64]
["binance-futures","SOLUSDT",1751204911987,816.6,151.39,151.38,492.68]
["binance-futures","SOLUSDT",1751204970695,888.5,151.37,151.36,903.99]
["binance-futures","SOLUSDT",1751205007900,962.36,151.42,151.41,164.15]
["binance-futures","SOLUSDT",1751205046422,1335.04,151.42,151.41,712.09]
["binance-futures","SOLUSDT",1751205087634,330.85,151.63,151.62,824.02]
["binance-futures","SOLUSDT",1751205115581,1254.51,151.64,151.63,245.09]
["binance-futures","SOLUSDT",1751205168888,713.7,151.47,151.46,361.5]
["binance-futures","SOLUSDT",1751205233452,445.71,151.51,151.5,328.3]
["binance-futures","SOLUSDT",1751205257666,760.17,151.49,151.48,1048.98]
["binance-futures","SOLUSDT",1751205314848,677.86,151.51,151.5,1213.61]
["binance-futures","SOLUSDT",1751205373657,755.41,151.51,151.5,203.85]
["binance-futures","SOLUSDT",1751205401485,323.22,151.49,151.48,819.67]
["binance-futures","SOLUSDT",1751205458948,553.51,151.75,151.74,854.2]
["binance-futures","SOLUSDT",1751205515203,1851.32,151.73,151.72,469.4]
["binance-futures","SOLUSDT",1751205540820,2027.2,151.67,151.66,394.0]
["binance-futures","SOLUSDT",1751205591419,1083.77,151.71,151.7,1042.04]
["binance-futures","SOLUSDT",1751205621709,1250.36,151.74,151.73,55.17]
["binance-futures","SOLUSDT",1751205658269,276.26,151.74,151.73,1081.28]
["binance-futures","SOLUSDT",1751205716937,1119.09,151.69,151.68,501.25]
["binance-futures","SOLUSDT",1751205726271,1337.81,151.67,151.66,81.17]
["binance-futures","SOLUSDT",1751205784085,2497.15,151.64,151.63,103.46]
["binance-futures","SOLUSDT",1751205808434,147.13,151.65,151.64,1055.17]
["binance-futures","SOLUSDT",1751205858452,258.77,151.65,151.64,994.0]
["binance-futures","SOLUSDT",1751205904485,198.58,151.76,151.75,1643.63]
["binance-futures","SOLUSDT",1751205958914,953.92,152.03,152.02,346.79]
["binance-futures","SOLUSDT",1751205973308,642.29,151.94,151.93,659.6]
["binance-futures","SOLUSDT",1751206026259,345.74,151.92,151.91,1851.54]
["binance-futures","SOLUSDT",1751206050104,311.98,152.02,152.01,687.97]
["binance-futures","SOLUSDT",1751206094927,642.39,151.93,151.92,1877.41]
["binance-futures","SOLUSDT",1751206127079,1859.69,152.12,152.11,285.89]
["binance-futures","SOLUSDT",1751206155902,1187.75,152.31,152.3,123.58]
["binance-futures","SOLUSDT",1751206205354,473.7,152.39,152.38,2638.81]
["binance-futures","SOLUSDT",1751206249179,668.73,152.27,152.26,788.25]
["binance-futures","SOLUSDT",1751206274772,1312.46,152.15,152.14,84.56]
["binance-futures","SOLUSDT",1751206313645,754.19,152.18,152.17,660.47]
["binance-futures","SOLUSDT",1751206346856,682.96,152.2,152.19,1190.19]
["binance-futures","SOLUSDT",1751206377597,1408.78,152.24,152.23,912.23]
["binance-futures","SOLUSDT",1751206420417,194.21,152.3,152.29,862.81]
["binance-futures","SOLUSDT",1751206447657,1023.75,152.35,152.34,353.31]
["binance-futures","SOLUSDT",1751206500109,685.37,152.3,152.29,960.95]
["binance-futures","SOLUSDT",1751206522214,55.31,152.38,152.37,1009.02]
["binance-futures","SOLUSDT",1751206563472,619.85,152.36,152.35,779.64]
["binance-futures","SOLUSDT",1751206595905,997.8,152.34,152.33,544.84]
["binance-futures","SOLUSDT",1751206666721,662.16,152.33,152.32,1790.43]
["binance-futures","SOLUSDT",1751206685739,1737.99,152.29,152.28,489.19]
["binance-futures","SOLUSDT",1751206737502,720.4,152.32,152.31,330.17]
["binance-futures","SOLUSDT",1751206763610,950.15,152.38,152.37,785.95]
["binance-futures","SOLUSDT",1751206801709,938.14,152.38,152.37,888.38]
["binance-futures","SOLUSDT",1751206839027,1044.76,152.29,152.28,554.13]
["binance-futures","SOLUSDT",1751206871707,277.82,152.22,152.21,1734.74]
["binance-futures","SOLUSDT",1751206912162,863.3,152.07,152.06,891.95]
["binance-futures","SOLUSDT",1751206974321,1285.8,152.17,152.16,690.93]
["binance-futures","SOLUSDT",1751207004343,413.33,152.15,152.14,902.4]
["binance-futures","SOLUSDT",1751207045408,607.75,152.1,152.09,1123.67]
["binance-futures","SOLUSDT",1751207082457,622.6,152.08,152.07,620.65]
["binance-futures","SOLUSDT",1751207112747,556.57,152.08,152.07,703.67]
["binance-futures","SOLUSDT",1751207161046,1515.3,152.05,152.04,671.75]
["binance-futures","SOLUSDT",1751207226143,854.09,152.08,152.07,630.33]
["binance-futures","SOLUSDT",1751207245246,2452.96,152.07,152.06,147.38]
["binance-futures","SOLUSDT",1751207275335,695.5,152.14,152.13,931.23]
["binance-futures","SOLUSDT",1751207320433,787.78,152.16,152.15,916.17]
["binance-futures","SOLUSDT",1751207359203,679.4,152.3,152.29,892.59]
["binance-futures","SOLUSDT",1751207428255,600.72,152.26,152.25,934.15]
["binance-futures","SOLUSDT",1751207471896,1513.42,152.16,152.15,197.61]
["binance-futures","SOLUSDT",1751207494455,2122.81,152.15,152.14,300.05]
["binance-futures","SOLUSDT",1751207527663,879.16,152.16,152.15,788.72]
["binance-futures","SOLUSDT",1751207563353,1638.46,152.12,152.11,682.28]
["binance-futures","SOLUSDT",1751207604092,1131.72,152.11,152.1,330.07]
["binance-futures","SOLUSDT",1751207663492,1210.17,151.86,151.85,47.55]
["binance-futures","SOLUSDT",1751207671665,569.97,151.84,151.83,902.81]
["binance-futures","SOLUSDT",1751207726626,330.57,151.88,151.87,1765.32]
["binance-futures","SOLUSDT",1751207743240,242.37,151.77,151.76,759.4]
["binance-futures","SOLUSDT",1751207793613,376.03,151.76,151.75,643.15]
["binance-futures","SOLUSDT",1751207833566,157.68,151.75,151.74,986.12]
["binance-futures","SOLUSDT",1751207860220,302.27,151.75,151.74,1088.76]
["binance-futures","SOLUSDT",1751207909559,872.05,151.67,151.66,747.72]
["binance-futures","SOLUSDT",1751207959716,200.28,151.55,151.54,748.98]
["binance-futures","SOLUSDT",1751207977392,439.57,151.6,151.59,526.09]
["binance-futures","SOLUSDT",1751208004692,2558.43,151.51,151.5,451.04]
["binance-futures","SOLUSDT",1751208082629,215.8,151.6,151.59,895.12]
["binance-futures","SOLUSDT",1751208083732,728.74,151.6,151.59,901.06]
["binance-futures","SOLUSDT",1751208154670,952.08,151.63,151.62,632.7]
["binance-futures","SOLUSDT",1751208209210,357.07,151.72,151.71,1269.66]
["binance-futures","SOLUSDT",1751208230629,2390.55,151.67,151.66,150.71]
["binance-futures","SOLUSDT",1751208292729,338.72,151.48,151.47,1875.38]
["binance-futures","SOLUSDT",1751208303413,274.95,151.52,151.51,800.26]
["binance-futures","SOLUSDT",1751208345345,590.42,151.69,151.68,407.84]
["binance-futures","SOLUSDT",1751208413100,286.25,151.57,151.56,199.06]
["binance-futures","SOLUSDT",1751208424060,2411.01,151.46,151.45,15.81]
["binance-futures","SOLUSDT",1751208473466,433.1,151.16,151.15,720.7]
["binance-futures","SOLUSDT",1751208491509,390.62,151.16,151.15,924.57]
["binance-futures","SOLUSDT",1751208534376,537.94,151.36,151.35,702.47]
["binance-futures","SOLUSDT",1751208562573,160.5,151.26,151.25,1220.77]
["binance-futures","SOLUSDT",1751208600152,2375.1,151.24,151.23,673.58]
["binance-futures","SOLUSDT",1751208652750,1182.5,151.15,151.14,166.08]
["binance-futures","SOLUSDT",1751208706259,247.96,151.31,151.3,1745.91]
["binance-futures","SOLUSDT",1751208731646,495.24,151.38,151.37,232.07]
["binance-futures","SOLUSDT",1751208787425,1935.85,151.33,151.32,289.44]
["binance-futures","SOLUSDT",1751208844893,1371.97,151.31,151.3,700.49]
["binance-futures","SOLUSDT",1751208850860,688.39,151.27,151.26,629.61]
["binance-futures","SOLUSDT",1751208923988,376.69,151.34,151.33,779.07]
["binance-futures","SOLUSDT",1751208978459,1451.35,151.46,151.45,70.84]
["binance-futures","SOLUSDT",1751208994303,795.76,151.43,151.42,712.1]
["binance-futures","SOLUSDT",1751209054767,177.0,151.21,151.2,2710.05]
["binance-futures","SOLUSDT",1751209062073,1217.89,151.23,151.22,106.92]
["binance-futures","SOLUSDT",1751209137523,1021.43,151.27,151.26,522.87]
["binance-futures","SOLUSDT",1751209182302,373.67,151.25,151.24,2331.24]
["binance-futures","SOLUSDT",1751209200962,719.34,151.23,151.22,746.4]
["binance-futures","SOLUSDT",1751209255833,580.24,151.27,151.26,1440.17]
["binance-futures","SOLUSDT",1751209280377,1070.33,151.28,151.27,913.77]
["binance-futures","SOLUSDT",1751209326055,2178.55,151.16,151.15,231.72]
["binance-futures","SOLUSDT",1751209352602,236.77,151.0,150.99,1061.77]
["binance-futures","SOLUSDT",1751209421979,748.78,150.95,150.94,714.05]
["binance-futures","SOLUSDT",1751209423243,1160.67,150.95,150.94,283.55]
["binance-futures","SOLUSDT",1751209488213,1073.4,151.19,151.18,1261.78]
["binance-futures","SOLUSDT",1751209512944,14.27,151.32,151.31,1337.02]
["binance-futures","SOLUSDT",1751209553268,461.98,151.29,151.28,1504.86]
["binance-futures","SOLUSDT",1751209584617,1355.08,151.18,151.17,765.34]
["binance-futures","SOLUSDT",1751209636269,240.75,151.24,151.23,1304.43]
["binance-futures","SOLUSDT",1751209671837,918.75,151.44,151.43,830.67]
["binance-futures","SOLUSDT",1751209724951,1774.38,151.47,151.46,1046.85]
["binance-futures","SOLUSDT",1751209737542,378.84,151.48,151.47,1394.66]
["binance-futures","SOLUSDT",1751209802712,1910.52,151.57,151.56,515.59]
["binance-futures","SOLUSDT",1751209807242,1423.79,151.58,151.57,102.85]
["binance-futures","SOLUSDT",1751209876906,1192.86,151.56,151.55,50.62]
["binance-futures","SOLUSDT",1751209910920,661.06,151.51,151.5,824.71]
["binance-futures","SOLUSDT",1751209960615,712.94,151.53,151.52,750.04]
["binance-futures","SOLUSDT",1751209988301,132.01,151.52,151.51,1196.33]
["binance-futures","SOLUSDT",1751210019889,1134.13,151.57,151.56,653.79]
["binance-futures","SOLUSDT",1751210066292,236.12,151.55,151.54,1116.64]
["binance-futures","SOLUSDT",1751210106983,131.11,151.49,151.48,1379.59]
["binance-futures","SOLUSDT",1751210187045,973.2,151.47,151.46,1019.41]
["binance-futures","SOLUSDT",1751210191515,2292.03,151.46,151.45,34.21]
["binance-futures","SOLUSDT",1751210254761,1653.97,151.29,151.28,518.25]
["binance-futures","SOLUSDT",1751210306978,796.78,151.17,151.16,471.66]
["binance-futures","SOLUSDT",1751210323557,1040.24,151.14,151.13,632.26]
["binance-futures","SOLUSDT",1751210359258,337.65,151.05,151.04,477.82]
["binance-futures","SOLUSDT",1751210406808,400.3,151.18,151.17,1533.16]
["binance-futures","SOLUSDT",1751210442184,1889.43,151.12,151.11,1029.5]
["binance-futures","SOLUSDT",1751210486001,783.53,150.99,150.98,737.9]
["binance-futures","SOLUSDT",1751210512511,878.68,151.12,151.11,536.84]
["binance-futures","SOLUSDT",1751210586496,1288.79,151.09,151.08,85.34]
["binance-futures","SOLUSDT",1751210629270,777.58,151.09,151.08,299.9]
["binance-futures","SOLUSDT",1751210671106,1446.8,151.18,151.17,213.79]
["binance-futures","SOLUSDT",1751210704642,877.2,151.22,151.21,341.38]
["binance-futures","SOLUSDT",1751210757637,1003.83,151.24,151.23,1200.49]
["binance-futures","SOLUSDT",1751210783433,2104.7,151.21,151.2,758.29]
["binance-futures","SOLUSDT",1751210843071,1495.29,151.08,151.07,754.2]
["binance-futures","SOLUSDT",1751210860508,1338.61,151.08,151.07,866.34]
["binance-futures","SOLUSDT",1751210904228,559.18,151.06,151.05,1149.87]
["binance-futures","SOLUSDT",1751210987041,1049.27,151.07,151.06,579.62]
["binance-futures","SOLUSDT",1751210998302,774.22,151.07,151.06,1101.04]
["binance-futures","SOLUSDT",1751211061691,1716.1,151.0,150.99,297.43]
["binance-futures","SOLUSDT",1751211123806,289.67,151.04,151.03,1209.36]
["binance-futures","SOLUSDT",1751211135607,956.97,150.98,150.97,280.91]
["binance-futures","SOLUSDT",1751211210122,1633.75,150.97,150.96,188.5]
["binance-futures","SOLUSDT",1751211240645,937.85,150.97,150.96,2151.01]
["binance-futures","SOLUSDT",1751211274672,3810.8,150.87,150.86,1148.15]
["binance-futures","SOLUSDT",1751211319170,379.34,150.96,150.95,753.71]
["binance-futures","SOLUSDT",1751211343906,1993.6,150.96,150.95,403.37]
["binance-futures","SOLUSDT",1751211407372,253.04,150.9,150.89,1159.37]
["binance-futures","SOLUSDT",1751211467405,162.77,150.99,150.98,788.97]
["binance-futures","SOLUSDT",1751211513325,130.9,151.09,151.08,826.4]
["binance-futures","SOLUSDT",1751211539560,84.68,151.25,151.24,474.55]
["binance-futures","SOLUSDT",1751211590356,784.42,151.2,151.19,743.29]
["binance-futures","SOLUSDT",1751211613640,967.21,151.2,151.19,316.23]
["binance-futures","SOLUSDT",1751211676370,284.13,151.32,151.31,776.77]
["binance-futures","SOLUSDT",1751211687124,268.51,151.34,151.33,1024.27]
["binance-futures","SOLUSDT",1751211761627,278.43,151.29,151.28,817.78]
["binance-futures","SOLUSDT",1751211809681,302.14,151.1,151.09,979.94]
["binance-futures","SOLUSDT",1751211825719,163.41,151.14,151.13,757.95]
["binance-futures","SOLUSDT",1751211889616,354.13,151.18,151.17,1196.0]
["binance-futures","SOLUSDT",1751211953058,609.34,151.0,150.99,1306.9]
["binance-futures","SOLUSDT",1751211962067,1337.11,151.01,151.0,482.76]
["binance-futures","SOLUSDT",1751212025897,457.91,150.86,150.85,605.43]
["binance-futures","SOLUSDT",1751212063457,227.62,150.83,150.82,606.55]
["binance-futures","SOLUSDT",1751212096512,63.51,150.65,150.64,730.03]
["binance-futures","SOLUSDT",1751212120616,598.14,150.8,150.79,942.38]
["binance-futures","SOLUSDT",1751212138886,275.42,150.85,150.84,827.46]
["binance-futures","SOLUSDT",1751212195638,625.93,150.83,150.82,313.39]
["binance-futures","SOLUSDT",1751212247239,25.64,150.84,150.83,713.66]
["binance-futures","SOLUSDT",1751212275724,550.93,150.91,150.9,562.3]
["binance-futures","SOLUSDT",1751212321293,937.62,150.82,150.81,803.73]
["binance-futures","SOLUSDT",1751212369991,886.77,150.73,150.72,900.51]
["binance-futures","SOLUSDT",1751212386254,1083.5,150.73,150.72,437.62]
["binance-futures","SOLUSDT",1751212441881,384.42,150.83,150.82,1089.74]
["binance-futures","SOLUSDT",1751212491839,780.27,150.81,150.8,1683.64]
["binance-futures","SOLUSDT",1751212522532,553.3,150.77,150.76,877.05]
["binance-futures","SOLUSDT",1751212562918,114.96,150.84,150.83,1831.57]
["binance-futures","SOLUSDT",1751212603125,2205.98,150.85,150.84,51.67]
["binance-futures","SOLUSDT",1751212637639,481.84,150.87,150.86,792.62]
["binance-futures","SOLUSDT",1751212666642,267.6,150.85,150.84,1608.99]
["binance-futures","SOLUSDT",1751212718601,478.96,150.79,150.78,1232.12]
["binance-futures","SOLUSDT",1751212798459,235.34,150.69,150.68,1054.88]
["binance-futures","SOLUSDT",1751212837629,1932.52,150.71,150.7,39.16]
["binance-futures","SOLUSDT",1751212878696,979.16,150.73,150.72,370.38]
["binance-futures","SOLUSDT",1751212907347,877.98,150.74,150.73,334.01]
["binance-futures","SOLUSDT",1751212960573,1774.33,150.51,150.5,2437.11]
["binance-futures","SOLUSDT",1751212981444,856.55,150.65,150.64,693.04]
["binance-futures","SOLUSDT",1751213027439,1728.7,150.73,150.72,445.44]
["binance-futures","SOLUSDT",1751213058305,780.4,150.71,150.7,5304.39]
["binance-futures","SOLUSDT",1751213099154,997.78,150.72,150.71,689.06]
["binance-futures","SOLUSDT",1751213136722,701.94,150.76,150.75,1059.69]
["binance-futures","SOLUSDT",1751213168135,701.87,150.74,150.73,1049.05]
["binance-futures","SOLUSDT",1751213230308,2314.09,150.85,150.84,948.77]
["binance-futures","SOLUSDT",1751213274456,1473.72,150.67,150.66,894.02]
["binance-futures","SOLUSDT",1751213305067,656.52,150.68,150.67,1125.97]
["binance-futures","SOLUSDT",1751213340623,1001.34,150.59,150.58,478.49]
["binance-futures","SOLUSDT",1751213378788,1297.28,150.43,150.42,204.01]
["binance-futures","SOLUSDT",1751213403223,2393.77,150.57,150.56,394.89]
["binance-futures","SOLUSDT",1751213457751,652.97,150.6,150.59,646.87]
["binance-futures","SOLUSDT",1751213475905,957.24,150.53,150.52,660.83]
["binance-futures","SOLUSDT",1751213540310,3793.73,150.5,150.49,18.12]
["binance-futures","SOLUSDT",1751213591254,1197.16,150.49,150.48,524.76]
["binance-futures","SOLUSDT",1751213641305,896.43,150.64,150.63,427.58]
["binance-futures","SOLUSDT",1751213651150,1003.3,150.63,150.62,607.48]
["binance-futures","SOLUSDT",1751213724287,1301.77,150.73,150.72,477.7]
["binance-futures","SOLUSDT",1751213748391,1265.26,150.83,150.82,808.56]
["binance-futures","SOLUSDT",1751213790124,1699.91,150.74,150.73,549.14]
["binance-futures","SOLUSDT",1751213826263,1428.36,150.73,150.72,548.89]
["binance-futures","SOLUSDT",1751213863078,2322.84,150.79,150.78,805.21]
["binance-futures","SOLUSDT",1751213910501,1895.9,150.77,150.76,706.76]
["binance-futures","SOLUSDT",1751213938530,1396.73,150.82,150.81,1111.81]
["binance-futures","SOLUSDT",1751213995851,540.1,150.75,150.74,1155.63]
["binance-futures","SOLUSDT",1751214051666,660.83,150.47,150.46,1058.31]
["binance-futures","SOLUSDT",1751214086251,144.46,150.52,150.51,1266.7]
["binance-futures","SOLUSDT",1751214117856,93.08,150.46,150.45,1087.51]
["binance-futures","SOLUSDT",1751214162898,1894.1,150.51,150.5,404.9]
["binance-futures","SOLUSDT",1751214187510,1053.29,150.54,150.53,442.19]
["binance-futures","SOLUSDT",1751214250663,732.49,150.56,150.55,1230.94]
["binance-futures","SOLUSDT",1751214306792,815.15,150.53,150.52,567.49]
["binance-futures","SOLUSDT",1751214333893,625.71,150.43,150.42,903.84]
["binance-futures","SOLUSDT",1751214382716,2986.93,150.51,150.5,814.41]
["binance-futures","SOLUSDT",1751214416380,467.92,150.48,150.47,1145.59]
["binance-futures","SOLUSDT",1751214444225,419.55,150.43,150.42,1873.93]
["binance-futures","SOLUSDT",1751214503683,781.0,150.29,150.28,521.86]
["binance-futures","SOLUSDT",1751214515109,308.06,150.16,150.15,115.24]
["binance-futures","SOLUSDT",1751214568511,737.28,150.31,150.3,859.12]
["binance-futures","SOLUSDT",1751214607274,537.57,150.2,150.19,832.09]
["binance-futures","SOLUSDT",1751214637634,806.63,150.12,150.11,1218.44]
["binance-futures","SOLUSDT",1751214680889,568.04,150.41,150.4,1034.39]
["binance-futures","SOLUSDT",1751214739456,2665.96,150.51,150.5,561.91]
["binance-futures","SOLUSDT",1751214754740,982.36,150.45,150.44,248.91]
["binance-futures","SOLUSDT",1751214813141,562.81,150.43,150.42,1101.7]
["binance-futures","SOLUSDT",1751214842279,2506.17,150.41,150.4,88.91]
["binance-futures","SOLUSDT",1751214891202,2521.46,150.4,150.39,684.53]
["binance-futures","SOLUSDT",1751214924735,1056.48,150.33,150.32,520.17]
["binance-futures","SOLUSDT",1751214965849,136.21,150.31,150.3,1569.83]
["binance-futures","SOLUSDT",1751215026577,150.28,150.15,150.14,1067.09]
["binance-futures","SOLUSDT",1751215076439,485.24,150.15,150.14,1007.46]
["binance-futures","SOLUSDT",1751215103854,2829.97,150.09,150.08,136.94]
["binance-futures","SOLUSDT",1751215146414,2992.27,150.06,150.05,395.54]
["binance-futures","SOLUSDT",1751215182256,251.54,150.19,150.18,1125.99]
["binance-futures","SOLUSDT",1751215218669,2299.91,150.19,150.18,440.94]
["binance-futures","SOLUSDT",1751215266986,903.42,150.16,150.15,1973.73]
["binance-futures","SOLUSDT",1751215296767,386.82,150.14,150.13,981.42]
["binance-futures","SOLUSDT",1751215352611,1292.36,150.06,150.05,822.05]
["binance-futures","SOLUSDT",1751215379715,550.65,150.06,150.05,852.73]
["binance-futures","SOLUSDT",1751215423770,1392.21,149.98,149.97,628.98]
["binance-futures","SOLUSDT",1751215472651,878.25,149.96,149.95,456.3]
["binance-futures","SOLUSDT",1751215530542,523.29,149.92,149.91,1887.36]
["binance-futures","SOLUSDT",1751215547448,690.51,149.85,149.84,958.86]
["binance-futures","SOLUSDT",1751215594867,763.58,149.94,149.93,611.46]
["binance-futures","SOLUSDT",1751215622644,1451.81,149.87,149.86,240.9]
["binance-futures","SOLUSDT",1751215658322,390.59,149.74,149.73,892.08]
["binance-futures","SOLUSDT",1751215690067,467.46,149.78,149.77,1420.24]
["binance-futures","SOLUSDT",1751215720851,364.11,149.95,149.94,1138.79]
["binance-futures","SOLUSDT",1751215761158,426.11,150.14,150.13,1379.49]
["binance-futures","SOLUSDT",1751215827380,668.15,150.08,150.07,1167.92]
["binance-futures","SOLUSDT",1751215860018,673.21,150.08,150.07,990.6]
["binance-futures","SOLUSDT",1751215903262,415.16,150.14,150.13,1264.7]
["binance-futures","SOLUSDT",1751215943445,579.89,150.18,150.17,1376.3]
["binance-futures","SOLUSDT",1751215975492,922.18,150.11,150.1,1264.66]
["binance-futures","SOLUSDT",1751216025430,1715.98,150.01,150.0,675.84]
["binance-futures","SOLUSDT",1751216053860,343.16,150.16,150.15,1087.22]
["binance-futures","SOLUSDT",1751216103839,861.27,150.22,150.21,1267.18]
["binance-futures","SOLUSDT",1751216137136,808.23,150.17,150.16,1001.44]
["binance-futures","SOLUSDT",1751216180718,1007.6,150.2,150.19,1002.66]
["binance-futures","SOLUSDT",1751216253451,431.25,150.26,150.25,998.83]
["binance-futures","SOLUSDT",1751216282741,325.05,150.37,150.36,1113.59]
["binance-futures","SOLUSDT",1751216306070,197.34,150.38,150.37,2015.36]
["binance-futures","SOLUSDT",1751216351235,882.35,150.41,150.4,1193.24]
["binance-futures","SOLUSDT",1751216386511,806.94,150.43,150.42,473.4]
["binance-futures","SOLUSDT",1751216423705,2775.11,150.42,150.41,0.79]
["binance-futures","SOLUSDT",1751216460109,1034.72,150.45,150.44,277.23]
["binance-futures","SOLUSDT",1751216532340,998.87,150.41,150.4,739.08]
["binance-futures","SOLUSDT",1751216542111,1043.34,150.41,150.4,73.53]
["binance-futures","SOLUSDT",1751216612381,647.86,150.43,150.42,852.59]
["binance-futures","SOLUSDT",1751216632019,1035.87,150.44,150.43,610.73]
["binance-futures","SOLUSDT",1751216685112,1225.04,150.53,150.52,1034.55]
["binance-futures","SOLUSDT",1751216727199,292.26,150.43,150.42,961.7]
["binance-futures","SOLUSDT",1751216756195,2260.1,150.42,150.41,684.92]
["binance-futures","SOLUSDT",1751216811486,390.95,150.29,150.28,1178.64]
["binance-futures","SOLUSDT",1751216841634,1053.16,150.37,150.36,424.94]
["binance-futures","SOLUSDT",1751216893409,1045.34,150.4,150.39,1209.13]
["binance-futures","SOLUSDT",1751216928455,1248.11,150.41,150.4,973.44]
["binance-futures","SOLUSDT",1751217015495,1215.97,150.48,150.47,976.61]
["binance-futures","SOLUSDT",1751217060972,63.62,150.47,150.46,2994.04]
["binance-futures","SOLUSDT",1751217090710,625.23,150.45,150.44,1304.88]
["binance-futures","SOLUSDT",1751217149471,1339.21,150.48,150.47,513.81]
["binance-futures","SOLUSDT",1751217172863,1218.34,150.5,150.49,402.22]
["binance-futures","SOLUSDT",1751217239104,945.54,150.54,150.53,1025.22]
["binance-futures","SOLUSDT",1751217253705,1035.94,150.58,150.57,379.35]
["binance-futures","SOLUSDT",1751217295232,1731.97,150.71,150.7,459.5]
["binance-futures","SOLUSDT",1751217363361,1604.07,150.68,150.67,528.01]
["binance-futures","SOLUSDT",1751217374810,1025.21,150.61,150.6,767.14]
["binance-futures","SOLUSDT",1751217432262,665.33,150.41,150.4,878.61]
["binance-futures","SOLUSDT",1751217453822,11840.26,150.4,150.39,1037.95]
["binance-futures","SOLUSDT",1751217503839,1252.03,150.5,150.49,735.32]
["binance-futures","SOLUSDT",1751217542091,384.28,150.54,150.53,1002.5]
["binance-futures","SOLUSDT",1751217592942,1044.87,150.55,150.54,340.96]
["binance-futures","SOLUSDT",1751217660549,802.32,150.59,150.58,770.6]
["binance-futures","SOLUSDT",1751217723242,535.0,150.66,150.65,1805.42]
["binance-futures","SOLUSDT",1751217747396,908.59,150.61,150.6,716.51]
["binance-futures","SOLUSDT",1751217778554,635.24,150.53,150.52,590.09]
["binance-futures","SOLUSDT",1751217868209,1344.99,150.59,150.58,322.85]
["binance-futures","SOLUSDT",1751217919147,1341.57,150.58,150.57,587.61]
["binance-futures","SOLUSDT",1751217950480,235.63,150.57,150.56,798.75]
["binance-futures","SOLUSDT",1751218014128,2041.04,150.62,150.61,870.41]
["binance-futures","SOLUSDT",1751218032439,531.15,150.64,150.63,2301.17]
["binance-futures","SOLUSDT",1751218111226,283.96,150.62,150.61,947.6]
["binance-futures","SOLUSDT",1751218119898,1229.95,150.68,150.67,221.74]
["binance-futures","SOLUSDT",1751218197063,933.58,150.73,150.72,444.04]
["binance-futures","SOLUSDT",1751218237903,1359.87,150.61,150.6,378.59]
["binance-futures","SOLUSDT",1751218255061,88.4,150.62,150.61,1659.08]
["binance-futures","SOLUSDT",1751218315406,760.87,150.58,150.57,329.05]
["binance-futures","SOLUSDT",1751218341485,1090.56,150.68,150.67,416.01]
["binance-futures","SOLUSDT",1751218393053,967.13,150.67,150.66,367.56]
["binance-futures","SOLUSDT",1751218427546,647.45,150.76,150.75,1390.89]
["binance-futures","SOLUSDT",1751218510087,1082.84,150.68,150.67,68.89]
["binance-futures","SOLUSDT",1751218511146,988.59,150.68,150.67,484.21]
["binance-futures","SOLUSDT",1751218588839,259.67,150.62,150.61,1110.91]
["binance-futures","SOLUSDT",1751218619110,214.15,150.67,150.66,673.98]
["binance-futures","SOLUSDT",1751218673424,1005.39,150.59,150.58,425.35]
["binance-futures","SOLUSDT",1751218725943,810.19,150.56,150.55,772.0]
["binance-futures","SOLUSDT",1751218733916,304.71,150.54,150.53,141.33]
["binance-futures","SOLUSDT",1751218791091,674.97,150.29,150.28,571.89]
["binance-futures","SOLUSDT",1751218846509,1137.52,150.35,150.34,136.38]
["binance-futures","SOLUSDT",1751218860690,775.88,150.34,150.33,546.81]
["binance-futures","SOLUSDT",1751218930666,373.36,150.5,150.49,1638.82]
["binance-futures","SOLUSDT",1751218981776,17.44,150.4,150.39,2950.3]
["binance-futures","SOLUSDT",1751219019281,522.45,150.45,150.44,634.18]
["binance-futures","SOLUSDT",1751219060460,797.51,150.55,150.54,2012.25]
["binance-futures","SOLUSDT",1751219104410,976.37,150.47,150.46,118.23]
["binance-futures","SOLUSDT",1751219137384,1261.29,150.47,150.46,697.98]
["binance-futures","SOLUSDT",1751219169709,416.06,150.55,150.54,735.36]
["binance-futures","SOLUSDT",1751219215220,1391.35,150.49,150.48,519.27]
["binance-futures","SOLUSDT",1751219259319,923.18,150.58,150.57,512.63]
["binance-futures","SOLUSDT",1751219344841,1059.37,150.61,150.6,298.6]
["binance-futures","SOLUSDT",1751219349619,127.24,150.62,150.61,2350.5]
["binance-futures","SOLUSDT",1751219418516,604.38,150.56,150.55,1830.1]
["binance-futures","SOLUSDT",1751219481639,391.25,150.55,150.54,1907.36]
["binance-futures","SOLUSDT",1751219513819,479.09,150.64,150.63,2193.09]
["binance-futures","SOLUSDT",1751219560424,239.62,150.79,150.78,239.55]
["binance-futures","SOLUSDT",1751219591430,268.5,150.88,150.87,763.22]
["binance-futures","SOLUSDT",1751219625727,141.49,150.92,150.91,673.27]
["binance-futures","SOLUSDT",1751219668320,1660.28,150.9,150.89,803.1]
["binance-futures","SOLUSDT",1751219697631,986.37,150.87,150.86,413.05]
["binance-futures","SOLUSDT",1751219765461,1610.55,151.11,151.1,750.31]
["binance-futures","SOLUSDT",1751219803047,450.43,151.14,151.13,1346.13]
["binance-futures","SOLUSDT",1751219838035,1530.76,151.18,151.17,48.02]
["binance-futures","SOLUSDT",1751219869051,705.68,151.22,151.21,825.89]
["binance-futures","SOLUSDT",1751219915839,840.54,151.23,151.22,363.75]
["binance-futures","SOLUSDT",1751219940498,1458.23,151.23,151.22,275.31]
["binance-futures","SOLUSDT",1751219995174,786.73,151.35,151.34,1206.15]
["binance-futures","SOLUSDT",1751220010047,1443.55,151.34,151.33,1033.19]
["binance-futures","SOLUSDT",1751220047256,1360.88,151.28,151.27,416.88]
["binance-futures","SOLUSDT",1751220113154,1295.55,151.17,151.16,95.33]
["binance-futures","SOLUSDT",1751220122159,827.48,151.15,151.14,780.0]
["binance-futures","SOLUSDT",1751220185554,1002.32,151.28,151.27,2202.87]
["binance-futures","SOLUSDT",1751220245402,141.91,151.39,151.38,1898.28]
["binance-futures","SOLUSDT",1751220256654,2636.34,151.4,151.39,488.82]
["binance-futures","SOLUSDT",1751220323811,1100.18,151.32,151.31,102.24]
["binance-futures","SOLUSDT",1751220355377,919.21,151.29,151.28,825.59]
["binance-futures","SOLUSDT",1751220386841,572.92,151.2,151.19,1138.03]
["binance-futures","SOLUSDT",1751220433787,238.12,151.19,151.18,1583.86]
["binance-futures","SOLUSDT",1751220457040,1294.2,151.12,151.11,835.56]
["binance-futures","SOLUSDT",1751220515378,156.53,151.19,151.18,1244.08]
["binance-futures","SOLUSDT",1751220579239,471.32,151.19,151.18,1030.47]
["binance-futures","SOLUSDT",1751220623530,2618.89,151.21,151.2,386.11]
["binance-futures","SOLUSDT",1751220659429,984.23,151.21,151.2,1054.91]
["binance-futures","SOLUSDT",1751220711014,620.78,151.15,151.14,915.96]
["binance-futures","SOLUSDT",1751220733207,260.09,151.17,151.16,1041.45]
["binance-futures","SOLUSDT",1751220803031,1056.2,151.21,151.2,512.26]
["binance-futures","SOLUSDT",1751220861230,1793.47,151.22,151.21,596.83]
["binance-futures","SOLUSDT",1751220890998,1061.82,151.23,151.22,793.66]
["binance-futures","SOLUSDT",1751220942425,616.29,151.22,151.21,706.09]
["binance-futures","SOLUSDT",1751220956737,140.86,151.21,151.2,1050.29]
["binance-futures","SOLUSDT",1751221022378,204.34,151.4,151.39,1492.64]
["binance-futures","SOLUSDT",1751221087356,1192.21,151.45,151.44,1961.78]
["binance-futures","SOLUSDT",1751221098325,243.21,151.46,151.45,1564.44]
["binance-futures","SOLUSDT",1751221170245,2128.18,151.41,151.4,404.87]
["binance-futures","SOLUSDT",1751221200969,608.37,151.5,151.49,1881.88]
["binance-futures","SOLUSDT",1751221230536,1232.34,151.53,151.52,295.48]
["binance-futures","SOLUSDT",1751221282834,941.2,151.44,151.43,593.66]
["binance-futures","SOLUSDT",1751221345749,1858.06,151.42,151.41,298.54]
["binance-futures","SOLUSDT",1751221367342,365.26,151.39,151.38,797.27]
["binance-futures","SOLUSDT",1751221423077,374.62,151.36,151.35,1613.65]
["binance-futures","SOLUSDT",1751221451340,720.48,151.54,151.53,1691.09]
["binance-futures","SOLUSDT",1751221497406,1544.76,151.65,151.64,1895.86]
["binance-futures","SOLUSDT",1751221553614,676.9,151.59,151.58,1624.57]
["binance-futures","SOLUSDT",1751221572521,381.1,151.56,151.55,1531.25]
["binance-futures","SOLUSDT",1751221637068,1507.98,151.61,151.6,889.31]
["binance-futures","SOLUSDT",1751221684143,434.01,151.74,151.73,924.4]
["binance-futures","SOLUSDT",1751221713448,1229.36,151.74,151.73,419.11]
["binance-futures","SOLUSDT",1751221755073,1539.78,151.7,151.69,403.48]
["binance-futures","SOLUSDT",1751221799440,1847.84,151.66,151.65,242.53]
["binance-futures","SOLUSDT",1751221831178,3017.45,151.62,151.61,8143.5]
["binance-futures","SOLUSDT",1751221899396,339.34,151.68,151.67,1182.75]
["binance-futures","SOLUSDT",1751221905241,416.37,151.69,151.68,2590.93]
["binance-futures","SOLUSDT",1751221984580,859.61,151.68,151.67,787.88]
["binance-futures","SOLUSDT",1751221996361,356.45,151.69,151.68,1587.18]
["binance-futures","SOLUSDT",1751222045257,499.74,151.73,151.72,2523.58]
["binance-futures","SOLUSDT",1751222100606,3987.0,151.8,151.79,2349.54]
["binance-futures","SOLUSDT",1751222155431,534.84,151.8,151.79,919.36]
["binance-futures","SOLUSDT",1751222177075,2283.64,151.81,151.8,703.07]
["binance-futures","SOLUSDT",1751222224827,1751.25,151.79,151.78,684.53]
["binance-futures","SOLUSDT",1751222257792,1466.73,151.81,151.8,637.21]
["binance-futures","SOLUSDT",1751222300636,1222.52,151.73,151.72,1241.3]
["binance-futures","SOLUSDT",1751222341997,803.23,151.77,151.76,941.76]
["binance-futures","SOLUSDT",1751222373662,2115.02,151.78,151.77,619.17]
["binance-futures","SOLUSDT",1751222437326,1846.94,151.58,151.57,411.59]
["binance-futures","SOLUSDT",1751222483316,144.36,151.52,151.51,3250.71]
["binance-futures","SOLUSDT",1751222521255,670.15,151.53,151.52,670.71]
["binance-futures","SOLUSDT",1751222559277,206.31,151.56,151.55,1141.85]
["binance-futures","SOLUSDT",1751222607646,372.48,151.56,151.55,1139.26]
["binance-futures","SOLUSDT",1751222636054,439.0,151.63,151.62,2080.45]
["binance-futures","SOLUSDT",1751222687442,1026.8,151.78,151.77,404.59]
["binance-futures","SOLUSDT",1751222707575,1089.11,151.87,151.86,920.56]
["binance-futures","SOLUSDT",1751222787574,1704.84,151.9,151.89,1843.98]
["binance-futures","SOLUSDT",1751222821839,2031.57,151.89,151.88,294.66]
["binance-futures","SOLUSDT",1751222864782,626.71,151.99,151.98,1078.23]
["binance-futures","SOLUSDT",1751222875524,808.45,151.99,151.98,972.79]
["binance-futures","SOLUSDT",1751222943370,1260.18,152.16,152.15,1159.79]
["binance-futures","SOLUSDT",1751222965084,291.59,152.1,152.09,1194.86]
["binance-futures","SOLUSDT",1751223005101,1732.54,151.96,151.95,838.11]
["binance-futures","SOLUSDT",1751223037973,233.92,152.0,151.99,2663.47]
["binance-futures","SOLUSDT",1751223072805,659.16,151.98,151.97,1654.11]
["binance-futures","SOLUSDT",1751223118934,1187.85,151.98,151.97,322.87]
["binance-futures","SOLUSDT",1751223149132,370.72,151.99,151.98,3153.12]
["binance-futures","SOLUSDT",1751223209125,1486.17,152.06,152.05,998.1]
["binance-futures","SOLUSDT",1751223275686,373.52,152.11,152.1,1761.54]
["binance-futures","SOLUSDT",1751223315782,1928.36,152.06,152.05,795.99]
["binance-futures","SOLUSDT",1751223350084,1095.0,151.99,151.98,1017.12]
["binance-futures","SOLUSDT",1751223394142,297.33,152.01,152.0,1604.88]
["binance-futures","SOLUSDT",1751223419639,610.38,151.99,151.98,1308.29]
["binance-futures","SOLUSDT",1751223476103,1035.64,151.95,151.94,1010.06]
["binance-futures","SOLUSDT",1751223532334,1271.58,151.88,151.87,503.2]
["binance-futures","SOLUSDT",1751223556932,817.75,151.85,151.84,1103.64]
["binance-futures","SOLUSDT",1751223608240,1025.2,151.79,151.78,547.83]
["binance-futures","SOLUSDT",1751223655629,1520.01,151.81,151.8,1439.02]
["binance-futures","SOLUSDT",1751223666886,954.63,151.84,151.83,2459.5]
["binance-futures","SOLUSDT",1751223734071,427.42,151.67,151.66,987.74]
["binance-futures","SOLUSDT",1751223744922,1284.57,151.66,151.65,184.16]
["binance-futures","SOLUSDT",1751223801652,1522.91,151.51,151.5,567.36]
["binance-futures","SOLUSDT",1751223837003,1758.12,151.41,151.4,936.71]
["binance-futures","SOLUSDT",1751223866523,584.5,151.47,151.46,851.91]
["binance-futures","SOLUSDT",1751223915203,577.18,151.46,151.45,1195.27]
["binance-futures","SOLUSDT",1751223976211,625.3,151.57,151.56,1203.5]
["binance-futures","SOLUSDT",1751223993207,1152.17,151.58,151.57,1174.45]
["binance-futures","SOLUSDT",1751224052726,840.09,151.6,151.59,730.58]
["binance-futures","SOLUSDT",1751224077098,1045.77,151.57,151.56,469.11]
["binance-futures","SOLUSDT",1751224130162,935.17,151.49,151.48,1616.61]
["binance-futures","SOLUSDT",1751224182553,1360.01,151.53,151.52,587.32]
["binance-futures","SOLUSDT",1751224203091,453.88,151.46,151.45,2510.31]
["binance-futures","SOLUSDT",1751224263006,254.3,151.53,151.52,1307.16]
["binance-futures","SOLUSDT",1751224319241,396.36,151.48,151.47,1055.56]
["binance-futures","SOLUSDT",1751224349872,321.41,151.42,151.41,1317.72]
["binance-futures","SOLUSDT",1751224396044,656.61,151.44,151.43,1110.84]
["binance-futures","SOLUSDT",1751224435044,2713.5,151.41,151.4,345.73]
["binance-futures","SOLUSDT",1751224466656,52.16,151.44,151.43,1408.16]
["binance-futures","SOLUSDT",1751224539746,2552.7,151.42,151.41,221.19]
["binance-futures","SOLUSDT",1751224555258,542.15,151.35,151.34,2066.82]
["binance-futures","SOLUSDT",1751224615450,1785.38,151.45,151.44,645.41]
["binance-futures","SOLUSDT",1751224647343,1672.0,151.49,151.48,599.27]
["binance-futures","SOLUSDT",1751224703349,1657.24,151.5,151.49,208.54]
["binance-futures","SOLUSDT",1751224769419,925.35,151.47,151.46,1027.68]
["binance-futures","SOLUSDT",1751224842839,2479.56,151.46,151.45,270.77]
["binance-futures","SOLUSDT",1751224864185,930.51,151.45,151.44,957.33]
["binance-futures","SOLUSDT",1751224926881,3435.08,151.43,151.42,179.65]
["binance-futures","SOLUSDT",1751224959858,9016.45,151.43,151.42,629.12]
["binance-futures","SOLUSDT",1751225008624,1495.13,151.5,151.49,1313.63]
["binance-futures","SOLUSDT",1751225048597,1016.89,151.63,151.62,1259.13]
["binance-futures","SOLUSDT",1751225082206,241.93,151.65,151.64,1071.37]
["binance-futures","SOLUSDT",1751225150077,1474.52,151.65,151.64,540.45]
["binance-futures","SOLUSDT",1751225210540,970.39,151.63,151.62,3874.63]
["binance-futures","SOLUSDT",1751225244471,478.63,151.73,151.72,1766.75]
["binance-futures","SOLUSDT",1751225290017,633.28,151.65,151.64,1020.22]
["binance-futures","SOLUSDT",1751225333196,344.16,151.51,151.5,1114.82]
["binance-futures","SOLUSDT",1751225365349,489.39,151.6,151.59,1126.33]
["binance-futures","SOLUSDT",1751225434317,1019.27,151.56,151.55,695.81]
["binance-futures","SOLUSDT",1751225457456,127.96,151.58,151.57,2646.52]
["binance-futures","SOLUSDT",1751225512424,721.36,151.56,151.55,784.67]
["binance-futures","SOLUSDT",1751225545440,1163.97,151.59,151.58,459.16]
["binance-futures","SOLUSDT",1751225592267,1172.46,151.55,151.54,1153.4]
["binance-futures","SOLUSDT",1751225689474,1648.45,151.57,151.56,117.98]
["binance-futures","SOLUSDT",1751225725749,361.88,151.49,151.48,1510.85]
["binance-futures","SOLUSDT",1751225750410,1116.35,151.51,151.5,436.26]
["binance-futures","SOLUSDT",1751225805655,1354.65,151.47,151.46,118.79]
["binance-futures","SOLUSDT",1751225839507,450.11,151.39,151.38,1137.57]
["binance-futures","SOLUSDT",1751225886756,701.28,151.43,151.42,538.54]
["binance-futures","SOLUSDT",1751225932903,589.12,151.45,151.44,939.16]
["binance-futures","SOLUSDT",1751226009417,1243.98,151.23,151.22,1052.83]
["binance-futures","SOLUSDT",1751226016134,686.6,151.18,151.17,692.68]
["binance-futures","SOLUSDT",1751226072367,685.0,150.96,150.95,1607.29]
["binance-futures","SOLUSDT",1751226105347,323.22,151.0,150.99,992.27]
["binance-futures","SOLUSDT",1751226145557,886.79,151.01,151.0,1858.34]
["binance-futures","SOLUSDT",1751226193332,484.0,151.04,151.03,1253.15]
["binance-futures","SOLUSDT",1751226225916,972.42,151.1,151.09,1667.1]
["binance-futures","SOLUSDT",1751226283576,1296.63,151.1,151.09,255.67]
["binance-futures","SOLUSDT",1751226313167,1141.53,151.17,151.16,1227.8]
["binance-futures","SOLUSDT",1751226365440,877.73,151.1,151.09,1100.71]
["binance-futures","SOLUSDT",1751226404333,925.74,151.09,151.08,922.28]
["binance-futures","SOLUSDT",1751226500595,1010.45,151.15,151.14,518.76]
["binance-futures","SOLUSDT",1751226552476,165.78,151.15,151.14,1248.03]
["binance-futures","SOLUSDT",1751226586554,219.07,151.16,151.15,948.99]
["binance-futures","SOLUSDT",1751226644768,1299.95,151.21,151.2,635.14]
["binance-futures","SOLUSDT",1751226667499,1071.43,151.26,151.25,313.43]
["binance-futures","SOLUSDT",1751226708689,835.94,151.14,151.13,888.28]
["binance-futures","SOLUSDT",1751226745901,1891.97,151.13,151.12,872.73]
["binance-futures","SOLUSDT",1751226795499,1526.76,151.12,151.11,1031.66]
["binance-futures","SOLUSDT",1751226874931,2005.05,151.08,151.07,187.71]
["binance-futures","SOLUSDT",1751226889639,1045.86,151.08,151.07,298.24]
["binance-futures","SOLUSDT",1751226958275,699.83,151.04,151.03,1035.98]
["binance-futures","SOLUSDT",1751226979412,1270.74,150.96,150.95,1042.15]
["binance-futures","SOLUSDT",1751227038615,211.26,151.06,151.05,981.01]
["binance-futures","SOLUSDT",1751227095115,1545.59,151.14,151.13,94.43]
["binance-futures","SOLUSDT",1751227121719,748.52,151.13,151.12,976.2]
["binance-futures","SOLUSDT",1751227187909,1103.34,151.13,151.12,254.0]
["binance-futures","SOLUSDT",1751227240386,406.88,151.3,151.29,1278.61]
["binance-futures","SOLUSDT",1751227262060,348.22,151.3,151.29,1309.65]
["binance-futures","SOLUSDT",1751227297259,659.33,151.25,151.24,1191.42]
["binance-futures","SOLUSDT",1751227381052,543.74,151.17,151.16,2155.76]
["binance-futures","SOLUSDT",1751227432407,889.1,151.19,151.18,873.54]
["binance-futures","SOLUSDT",1751227462855,1088.82,151.19,151.18,465.11]
["binance-futures","SOLUSDT",1751227522889,1370.83,151.2,151.19,538.83]
["binance-futures","SOLUSDT",1751227539527,172.35,151.24,151.23,1789.81]
["binance-futures","SOLUSDT",1751227604594,1338.35,151.2,151.19,71.18]
["binance-futures","SOLUSDT",1751227615520,1345.63,151.18,151.17,784.14]
["binance-futures","SOLUSDT",1751227671341,1588.07,151.17,151.16,835.49]
["binance-futures","SOLUSDT",1751227746465,557.3,151.23,151.22,1226.91]
["binance-futures","SOLUSDT",1751227764554,1797.79,151.15,151.14,530.23]
["binance-futures","SOLUSDT",1751227834478,787.61,151.16,151.15,1598.33]
["binance-futures","SOLUSDT",1751227863399,1244.44,151.2,151.19,185.66]
["binance-futures","SOLUSDT",1751227919389,1174.78,151.22,151.21,307.39]
["binance-futures","SOLUSDT",1751227958397,912.99,151.17,151.16,420.66]
["binance-futures","SOLUSDT",1751228057476,1730.65,151.15,151.14,872.04]
["binance-futures","SOLUSDT",1751228079913,567.16,151.09,151.08,1446.56]
["binance-futures","SOLUSDT",1751228135722,901.27,151.06,151.05,450.57]
["binance-futures","SOLUSDT",1751228154791,295.18,151.11,151.1,1792.32]
["binance-futures","SOLUSDT",1751228223628,553.82,151.17,151.16,911.94]
["binance-futures","SOLUSDT",1751228283058,442.94,151.17,151.16,1628.0]
["binance-futures","SOLUSDT",1751228335743,770.78,150.97,150.96,255.12]
["binance-futures","SOLUSDT",1751228360882,1505.75,150.94,150.93,253.75]
["binance-futures","SOLUSDT",1751228420831,164.99,151.03,151.02,1164.05]
["binance-futures","SOLUSDT",1751228438938,715.14,151.04,151.03,682.26]
["binance-futures","SOLUSDT",1751228518313,958.78,151.06,151.05,247.29]
["binance-futures","SOLUSDT",1751228577555,705.65,151.05,151.04,1587.14]
["binance-futures","SOLUSDT",1751228617969,2282.17,151.14,151.13,630.25]
["binance-futures","SOLUSDT",1751228661839,731.07,151.17,151.16,1415.82]
["binance-futures","SOLUSDT",1751228684853,640.36,151.18,151.17,2321.89]
["binance-futures","SOLUSDT",1751228748337,995.99,151.14,151.13,561.6]
["binance-futures","SOLUSDT",1751228781218,3263.28,151.12,151.11,311.97]
["binance-futures","SOLUSDT",1751228835394,1104.71,151.11,151.1,81.41]
["binance-futures","SOLUSDT",1751228879474,1446.42,151.1,151.09,320.33]
["binance-futures","SOLUSDT",1751228974439,580.77,151.1,151.09,1497.8]
["binance-futures","SOLUSDT",1751229032362,693.78,151.06,151.05,1045.08]
["binance-futures","SOLUSDT",1751229066239,695.86,151.07,151.06,1230.95]
["binance-futures","SOLUSDT",1751229102706,975.75,151.05,151.04,439.88]
["binance-futures","SOLUSDT",1751229164316,1210.99,151.08,151.07,105.65]
["binance-futures","SOLUSDT",1751229221715,970.02,151.08,151.07,1128.49]
["binance-futures","SOLUSDT",1751229268223,604.69,151.09,151.08,1178.6]
["binance-futures","SOLUSDT",1751229308307,1000.41,151.0,150.99,456.1]
["binance-futures","SOLUSDT",1751229374699,89.65,150.96,150.95,1158.81]
["binance-futures","SOLUSDT",1751229385649,2532.42,150.92,150.91,472.06]
["binance-futures","SOLUSDT",1751229467771,643.22,150.98,150.97,1136.92]
["binance-futures","SOLUSDT",1751229519644,641.42,150.92,150.91,2347.2]
["binance-futures","SOLUSDT",1751229563716,1185.86,150.95,150.94,618.21]
["binance-futures","SOLUSDT",1751229601677,763.14,150.92,150.91,1840.43]
["binance-futures","SOLUSDT",1751229654786,1138.88,150.94,150.93,948.96]
["binance-futures","SOLUSDT",1751229684225,530.75,150.96,150.95,1094.47]
["binance-futures","SOLUSDT",1751229722496,1088.28,150.94,150.93,324.31]
["binance-futures","SOLUSDT",1751229772670,967.8,150.96,150.95,858.25]
["binance-futures","SOLUSDT",1751229819134,721.13,150.95,150.94,2116.06]
["binance-futures","SOLUSDT",1751229906973,577.42,150.97,150.96,1013.92]
["binance-futures","SOLUSDT",1751229964743,1073.52,151.06,151.05,267.02]
["binance-futures","SOLUSDT",1751229989110,688.39,151.09,151.08,1126.85]
["binance-futures","SOLUSDT",1751230053402,857.49,151.03,151.02,931.45]
["binance-futures","SOLUSDT",1751230089250,1518.81,151.03,151.02,270.8]
["binance-futures","SOLUSDT",1751230139524,849.17,150.95,150.94,926.49]
["binance-futures","SOLUSDT",1751230179206,481.96,150.93,150.92,1900.78]
["binance-futures","SOLUSDT",1751230215309,1541.38,151.06,151.05,561.81]
["binance-futures","SOLUSDT",1751230270482,2291.66,151.0,150.99,544.58]
["binance-futures","SOLUSDT",1751230301655,29.76,151.0,150.99,1251.14]
["binance-futures","SOLUSDT",1751230390294,375.88,150.95,150.94,2100.49]
["binance-futures","SOLUSDT",1751230437736,1375.91,150.97,150.96,71.76]
["binance-futures","SOLUSDT",1751230483559,930.03,150.96,150.95,504.16]
["binance-futures","SOLUSDT",1751230517071,1110.24,150.9,150.89,673.77]
["binance-futures","SOLUSDT",1751230577369,1060.92,150.98,150.97,717.27]
["binance-futures","SOLUSDT",1751230605213,1748.3,150.95,150.94,911.37]
["binance-futures","SOLUSDT",1751230673088,1677.38,150.8,150.79,507.03]
["binance-futures","SOLUSDT",1751230736446,681.63,150.79,150.78,2567.49]
["binance-futures","SOLUSDT",1751230739603,808.69,150.8,150.79,1656.11]
["binance-futures","SOLUSDT",1751230812708,597.0,150.74,150.73,980.64]
["binance-futures","SOLUSDT",1751230860160,1161.42,150.78,150.77,257.27]
["binance-futures","SOLUSDT",1751230879606,883.31,150.77,150.76,1370.58]
["binance-futures","SOLUSDT",1751230940543,1292.67,150.78,150.77,967.38]
["binance-futures","SOLUSDT",1751230973567,782.67,150.79,150.78,2161.98]
["binance-futures","SOLUSDT",1751231014473,781.33,150.85,150.84,1359.08]
["binance-futures","SOLUSDT",1751231056760,1953.31,150.68,150.67,59.12]
["binance-futures","SOLUSDT",1751231080123,804.98,150.47,150.46,386.98]
["binance-futures","SOLUSDT",1751231126611,155.27,150.55,150.54,1010.68]
["binance-futures","SOLUSDT",1751231183893,94.31,150.75,150.74,1303.65]
["binance-futures","SOLUSDT",1751231200228,149.02,150.73,150.72,2889.83]
["binance-futures","SOLUSDT",1751231250361,999.51,150.95,150.94,1161.72]
["binance-futures","SOLUSDT",1751231296413,835.16,151.0,150.99,1148.67]
["binance-futures","SOLUSDT",1751231324655,624.36,151.01,151.0,947.1]
["binance-futures","SOLUSDT",1751231382589,415.67,151.11,151.1,2113.78]
["binance-futures","SOLUSDT",1751231402022,483.7,151.13,151.12,1038.73]
["binance-futures","SOLUSDT",1751231465716,1064.86,151.19,151.18,974.44]
["binance-futures","SOLUSDT",1751231521448,1361.82,151.11,151.1,399.02]
["binance-futures","SOLUSDT",1751231556505,874.83,151.02,151.01,389.08]
["binance-futures","SOLUSDT",1751231602497,805.06,151.05,151.04,561.6]
["binance-futures","SOLUSDT",1751231645512,1108.34,151.0,150.99,478.69]
["binance-futures","SOLUSDT",1751231681500,1184.1,150.84,150.83,570.5]
["binance-futures","SOLUSDT",1751231751277,1223.85,150.92,150.91,99.81]
["binance-futures","SOLUSDT",1751231759265,998.66,150.92,150.91,349.78]
["binance-futures","SOLUSDT",1751231838267,49.07,150.99,150.98,827.54]
["binance-futures","SOLUSDT",1751231867149,1334.09,151.07,151.06,795.06]
["binance-futures","SOLUSDT",1751231892286,484.73,151.14,151.13,1625.73]
["binance-futures","SOLUSDT",1751231950591,565.61,151.22,151.21,938.92]
["binance-futures","SOLUSDT",1751232010110,706.99,151.31,151.3,443.41]
["binance-futures","SOLUSDT",1751232034795,328.5,151.34,151.33,962.55]
["binance-futures","SOLUSDT",1751232090303,713.31,151.32,151.31,835.82]
["binance-futures","SOLUSDT",1751232126922,383.66,151.36,151.35,1794.52]
["binance-futures","SOLUSDT",1751232170613,473.0,151.41,151.4,949.48]
["binance-futures","SOLUSDT",1751232234467,890.99,151.42,151.41,745.47]
["binance-futures","SOLUSDT",1751232249151,353.18,151.44,151.43,955.91]
["binance-futures","SOLUSDT",1751232324876,1132.13,151.45,151.44,304.07]
["binance-futures","SOLUSDT",1751232375667,400.95,151.36,151.35,544.78]
["binance-futures","SOLUSDT",1751232408519,731.78,151.31,151.3,168.67]
["binance-futures","SOLUSDT",1751232449557,646.88,151.27,151.26,668.97]
["binance-futures","SOLUSDT",1751232499311,454.06,151.29,151.28,700.69]
["binance-futures","SOLUSDT",1751232536510,776.63,151.31,151.3,776.72]
["binance-futures","SOLUSDT",1751232602316,688.4,151.27,151.26,597.23]
["binance-futures","SOLUSDT",1751232625827,1865.7,151.3,151.29,1446.64]
["binance-futures","SOLUSDT",1751232711330,318.47,151.48,151.47,510.34]
["binance-futures","SOLUSDT",1751232722355,248.54,151.48,151.47,420.45]
["binance-futures","SOLUSDT",1751232764690,702.05,151.53,151.52,656.77]
["binance-futures","SOLUSDT",1751232835710,889.4,151.53,151.52,285.22]
["binance-futures","SOLUSDT",1751232901780,293.65,151.48,151.47,640.73]
["binance-futures","SOLUSDT",1751232932197,480.94,151.48,151.47,554.81]
["binance-futures","SOLUSDT",1751232984898,1573.26,151.56,151.55,396.25]
["binance-futures","SOLUSDT",1751233020914,613.51,151.59,151.58,487.5]
["binance-futures","SOLUSDT",1751233057313,572.04,151.62,151.61,299.94]
["binance-futures","SOLUSDT",1751233107333,286.95,151.62,151.61,628.26]
["binance-futures","SOLUSDT",1751233139278,725.36,151.63,151.62,782.28]
["binance-futures","SOLUSDT",1751233208558,29.83,151.68,151.67,860.61]
["binance-futures","SOLUSDT",1751233253250,265.31,151.61,151.6,405.54]
["binance-futures","SOLUSDT",1751233294024,570.29,151.69,151.68,214.79]
["binance-futures","SOLUSDT",1751233327270,1052.84,151.65,151.64,154.56]
["binance-futures","SOLUSDT",1751233381119,1155.85,151.67,151.66,154.45]
["binance-futures","SOLUSDT",1751233412649,864.75,151.67,151.66,116.15]
["binance-futures","SOLUSDT",1751233480112,47.64,151.73,151.72,579.88]
["binance-futures","SOLUSDT",1751233545245,102.65,151.7,151.69,341.15]
["binance-futures","SOLUSDT",1751233573537,88.76,151.73,151.72,374.57]
["binance-futures","SOLUSDT",1751233605320,9.44,151.86,151.85,1022.76]
["binance-futures","SOLUSDT",1751233640038,1350.02,151.84,151.83,444.41]
["binance-futures","SOLUSDT",1751233689784,459.16,151.87,151.86,224.29]
["binance-futures","SOLUSDT",1751233762536,784.1,151.94,151.93,49.64]
["binance-futures","SOLUSDT",1751233797012,285.03,151.9,151.89,43.07]
["binance-futures","SOLUSDT",1751233841959,162.01,151.75,151.74,965.08]
["binance-futures","SOLUSDT",1751233886711,545.5,151.79,151.78,835.01]
["binance-futures","SOLUSDT",1751233924112,60.17,151.81,151.8,699.09]
["binance-futures","SOLUSDT",1751233978507,136.81,151.79,151.78,486.61]
["binance-futures","SOLUSDT",1751234047662,115.6,151.48,151.47,640.15]
["binance-futures","SOLUSDT",1751234064189,906.58,151.44,151.43,38.84]
["binance-futures","SOLUSDT",1751234122839,263.04,151.55,151.54,726.84]
["binance-futures","SOLUSDT",1751234150446,359.6,151.68,151.67,178.21]
["binance-futures","SOLUSDT",1751234204500,395.97,151.52,151.51,602.22]
["binance-futures","SOLUSDT",1751234266659,175.36,151.43,151.42,715.66]
["binance-futures","SOLUSDT",1751234291278,326.61,151.51,151.5,666.72]
["binance-futures","SOLUSDT",1751234355204,296.8,151.56,151.55,55.16]
["binance-futures","SOLUSDT",1751234412464,264.15,151.53,151.52,736.77]
["binance-futures","SOLUSDT",1751234437186,315.47,151.66,151.65,476.47]
["binance-futures","SOLUSDT",1751234468378,759.36,151.68,151.67,221.02]
["binance-futures","SOLUSDT",1751234538324,586.33,151.76,151.75,20.49]
["binance-futures","SOLUSDT",1751234544701,1104.07,151.71,151.7,46.21]
["binance-futures","SOLUSDT",1751234598934,433.27,151.95,151.94,1210.29]
["binance-futures","SOLUSDT",1751234611582,1325.88,151.98,151.97,111.68]
["binance-futures","SOLUSDT",1751234657044,68.03,152.06,152.05,1034.66]
["binance-futures","SOLUSDT",1751234693341,260.85,152.02,152.01,1775.59]
["binance-futures","SOLUSDT",1751234718288,72.08,151.99,151.98,910.8]
["binance-futures","SOLUSDT",1751234764940,722.56,151.95,151.94,329.21]
["binance-futures","SOLUSDT",1751234823227,856.59,151.88,151.87,227.64]
["binance-futures","SOLUSDT",1751234838673,234.04,152.02,152.01,1061.95]
["binance-futures","SOLUSDT",1751234883815,1332.43,152.2,152.19,918.23]
["binance-futures","SOLUSDT",1751234909553,1582.76,152.26,152.25,268.92]
["binance-futures","SOLUSDT",1751234948494,944.29,152.14,152.13,463.64]
["binance-futures","SOLUSDT",1751234981705,442.96,152.31,152.3,928.66]
["binance-futures","SOLUSDT",1751235012596,50.25,152.22,152.21,819.83]
["binance-futures","SOLUSDT",1751235067853,1062.58,152.09,152.08,53.4]
["binance-futures","SOLUSDT",1751235114292,613.47,152.12,152.11,676.7]
["binance-futures","SOLUSDT",1751235141509,185.63,152.22,152.21,1534.62]
["binance-futures","SOLUSDT",1751235181486,184.93,152.18,152.17,1714.45]
["binance-futures","SOLUSDT",1751235219859,588.55,152.23,152.22,674.17]
["binance-futures","SOLUSDT",1751235247339,325.29,152.25,152.24,1056.83]
["binance-futures","SOLUSDT",1751235303905,1296.41,152.35,152.34,285.31]
["binance-futures","SOLUSDT",1751235321448,246.97,152.26,152.25,781.46]
["binance-futures","SOLUSDT",1751235368402,566.14,152.32,152.31,512.87]
["binance-futures","SOLUSDT",1751235430475,794.85,152.27,152.26,323.81]
["binance-futures","SOLUSDT",1751235432109,235.46,152.25,152.24,771.73]
["binance-futures","SOLUSDT",1751235481523,329.39,152.4,152.39,643.76]
["binance-futures","SOLUSDT",1751235533928,285.85,152.34,152.33,1722.48]
["binance-futures","SOLUSDT",1751235553128,652.17,152.46,152.45,400.31]
["binance-futures","SOLUSDT",1751235589897,701.43,153.32,153.31,775.5]
["binance-futures","SOLUSDT",1751235612783,274.46,153.34,153.33,436.59]
["binance-futures","SOLUSDT",1751235642410,43.44,154.19,154.18,289.84]
["binance-futures","SOLUSDT",1751235671481,285.71,153.85,153.84,519.2]
["binance-futures","SOLUSDT",1751235726751,1193.58,153.79,153.78,313.41]
["binance-futures","SOLUSDT",1751235732045,155.71,153.65,153.64,481.46]
["binance-futures","SOLUSDT",1751235781401,699.09,153.65,153.64,368.38]
["binance-futures","SOLUSDT",1751235807138,552.36,153.97,153.96,742.14]
["binance-futures","SOLUSDT",1751235835291,708.08,154.15,154.14,435.2]
["binance-futures","SOLUSDT",1751235867253,167.35,153.98,153.97,813.96]
["binance-futures","SOLUSDT",1751235889637,1083.06,153.99,153.98,1080.25]
["binance-futures","SOLUSDT",1751235934860,1608.7,154.33,154.32,63.57]
["binance-futures","SOLUSDT",1751235952078,510.53,154.04,154.03,594.51]
["binance-futures","SOLUSDT",1751235989113,295.51,154.16,154.15,629.97]
["binance-futures","SOLUSDT",1751236044802,1275.43,154.08,154.07,628.83]
["binance-futures","SOLUSDT",1751236075780,1847.03,154.11,154.1,580.18]
["binance-futures","SOLUSDT",1751236106340,1581.43,154.37,154.36,125.99]
["binance-futures","SOLUSDT",1751236130091,1950.62,154.16,154.15,98.08]
["binance-futures","SOLUSDT",1751236169031,743.2,154.16,154.15,651.54]
["binance-futures","SOLUSDT",1751236186341,1026.28,154.2,154.19,328.38]
["binance-futures","SOLUSDT",1751236212820,290.0,154.43,154.42,547.6]
["binance-futures","SOLUSDT",1751236240377,623.83,154.43,154.42,1271.23]
["binance-futures","SOLUSDT",1751236272278,1003.11,154.59,154.58,222.11]
["binance-futures","SOLUSDT",1751236324126,925.92,154.06,154.05,291.38]
["binance-futures","SOLUSDT",1751236332557,1831.81,153.84,153.83,502.0]
["binance-futures","SOLUSDT",1751236378042,839.35,153.56,153.55,222.69]
["binance-futures","SOLUSDT",1751236392823,340.25,153.55,153.54,789.48]
["binance-futures","SOLUSDT",1751236432541,515.8,153.53,153.52,706.38]
["binance-futures","SOLUSDT",1751236468861,977.73,153.49,153.48,294.77]
["binance-futures","SOLUSDT",1751236510057,894.24,153.29,153.28,46.13]
["binance-futures","SOLUSDT",1751236534035,970.33,153.42,153.41,949.54]
["binance-futures","SOLUSDT",1751236555587,2247.17,153.6,153.59,302.36]
["binance-futures","SOLUSDT",1751236591717,444.83,153.48,153.47,622.82]
["binance-futures","SOLUSDT",1751236652978,833.58,154.09,154.08,301.63]
["binance-futures","SOLUSDT",1751236680763,460.04,154.3,154.29,347.69]
["binance-futures","SOLUSDT",1751236714621,823.0,154.01,154.0,742.97]
["binance-futures","SOLUSDT",1751236735576,136.18,153.92,153.91,593.51]
["binance-futures","SOLUSDT",1751236779290,584.02,153.65,153.64,430.37]
["binance-futures","SOLUSDT",1751236795168,270.47,153.74,153.73,1057.48]
["binance-futures","SOLUSDT",1751236848046,977.94,153.91,153.9,84.43]
["binance-futures","SOLUSDT",1751236855743,845.65,153.89,153.88,373.31]
["binance-futures","SOLUSDT",1751236894130,641.1,153.85,153.84,1457.64]
["binance-futures","SOLUSDT",1751236947685,625.5,153.7,153.69,357.9]
["binance-futures","SOLUSDT",1751236960072,830.2,153.76,153.75,346.21]
["binance-futures","SOLUSDT",1751237007416,697.83,153.66,153.65,260.86]
["binance-futures","SOLUSDT",1751237027247,228.95,153.65,153.64,1002.99]
["binance-futures","SOLUSDT",1751237069431,6653.37,153.66,153.65,1215.29]
["binance-futures","SOLUSDT",1751237098290,401.1,153.74,153.73,685.14]
["binance-futures","SOLUSDT",1751237164543,927.08,153.74,153.73,341.06]
["binance-futures","SOLUSDT",1751237178407,481.48,153.78,153.77,462.21]
["binance-futures","SOLUSDT",1751237222060,546.76,153.65,153.64,339.87]
["binance-futures","SOLUSDT",1751237236546,371.01,153.6,153.59,1038.45]
["binance-futures","SOLUSDT",1751237286478,264.85,153.76,153.75,764.92]
["binance-futures","SOLUSDT",1751237326863,769.95,153.92,153.91,531.05]
["binance-futures","SOLUSDT",1751237364301,826.01,153.88,153.87,388.34]
["binance-futures","SOLUSDT",1751237384473,105.87,153.87,153.86,742.09]
["binance-futures","SOLUSDT",1751237433531,45.84,153.88,153.87,1017.55]
["binance-futures","SOLUSDT",1751237445456,748.34,153.83,153.82,29.57]
["binance-futures","SOLUSDT",1751237497590,546.1,153.59,153.58,126.59]
["binance-futures","SOLUSDT",1751237540509,1205.45,153.47,153.46,347.86]
["binance-futures","SOLUSDT",1751237567976,1022.58,153.21,153.2,226.23]
["binance-futures","SOLUSDT",1751237600222,1149.15,153.22,153.21,461.06]
["binance-futures","SOLUSDT",1751237616841,760.14,153.26,153.25,351.49]
["binance-futures","SOLUSDT",1751237661664,2005.09,153.16,153.15,112.77]
["binance-futures","SOLUSDT",1751237683702,238.16,153.45,153.44,954.02]
["binance-futures","SOLUSDT",1751237719717,22.19,153.34,153.33,782.83]
["binance-futures","SOLUSDT",1751237749268,257.7,153.23,153.22,774.79]
["binance-futures","SOLUSDT",1751237814426,673.23,153.01,153.0,1159.02]
["binance-futures","SOLUSDT",1751237852273,1375.23,153.03,153.02,225.35]
["binance-futures","SOLUSDT",1751237877762,669.85,152.9,152.89,292.27]
["binance-futures","SOLUSDT",1751237925480,12.23,152.84,152.83,1678.86]
["binance-futures","SOLUSDT",1751237946671,638.91,152.74,152.73,326.47]
["binance-futures","SOLUSDT",1751237985716,319.97,152.84,152.83,1002.48]
["binance-futures","SOLUSDT",1751238013082,1057.66,153.09,153.08,709.86]
["binance-futures","SOLUSDT",1751238041275,2341.81,153.3,153.29,61.97]
["binance-futures","SOLUSDT",1751238087626,441.78,153.25,153.24,794.38]
["binance-futures","SOLUSDT",1751238096839,1216.0,153.24,153.23,88.76]
["binance-futures","SOLUSDT",1751238153414,654.42,153.22,153.21,269.9]
["binance-futures","SOLUSDT",1751238189867,554.29,153.38,153.37,1613.38]
["binance-futures","SOLUSDT",1751238221592,331.46,153.45,153.44,1033.94]
["binance-futures","SOLUSDT",1751238250356,454.37,153.26,153.25,1282.73]
["binance-futures","SOLUSDT",1751238290892,651.68,153.35,153.34,605.9]
["binance-futures","SOLUSDT",1751238312562,228.15,153.57,153.56,1890.8]
["binance-futures","SOLUSDT",1751238336201,453.31,153.53,153.52,555.88]
["binance-futures","SOLUSDT",1751238369355,511.56,153.35,153.34,858.23]
["binance-futures","SOLUSDT",1751238400849,319.32,153.19,153.18,1201.88]
["binance-futures","SOLUSDT",1751238464240,648.47,153.19,153.18,197.4]
["binance-futures","SOLUSDT",1751238505476,587.59,153.09,153.08,283.22]
["binance-futures","SOLUSDT",1751238531466,171.62,153.1,153.09,854.78]
["binance-futures","SOLUSDT",1751238578464,598.02,153.08,153.07,632.23]
["binance-futures","SOLUSDT",1751238606415,803.08,153.05,153.04,172.01]
["binance-futures","SOLUSDT",1751238646281,458.05,153.1,153.09,1012.9]
["binance-futures","SOLUSDT",1751238681475,151.99,153.16,153.15,1924.19]
["binance-futures","SOLUSDT",1751238712293,519.99,153.11,153.1,920.34]
["binance-futures","SOLUSDT",1751238755414,706.82,153.24,153.23,335.6]
["binance-futures","SOLUSDT",1751238778421,782.02,153.19,153.18,44.08]
["binance-futures","SOLUSDT",1751238844150,573.39,153.2,153.19,134.91]
["binance-futures","SOLUSDT",1751238879309,693.83,152.85,152.84,303.49]
["binance-futures","SOLUSDT",1751238912965,1511.28,152.87,152.86,255.89]
["binance-futures","SOLUSDT",1751238940971,385.61,152.94,152.93,893.07]
["binance-futures","SOLUSDT",1751238984357,1240.61,152.72,152.71,1253.76]
["binance-futures","SOLUSDT",1751239002722,332.82,152.71,152.7,1053.39]
["binance-futures","SOLUSDT",1751239050087,214.89,152.5,152.49,154.98]
["binance-futures","SOLUSDT",1751239100691,491.58,152.72,152.71,910.4]
["binance-futures","SOLUSDT",1751239102471,861.42,152.73,152.72,556.18]
["binance-futures","SOLUSDT",1751239165666,660.18,152.87,152.86,757.2]
["binance-futures","SOLUSDT",1751239215116,356.58,152.83,152.82,968.53]
["binance-futures","SOLUSDT",1751239234618,187.67,152.92,152.91,941.33]
["binance-futures","SOLUSDT",1751239289623,805.7,153.09,153.08,402.95]
["binance-futures","SOLUSDT",1751239315527,360.43,153.09,153.08,679.9]
["binance-futures","SOLUSDT",1751239350535,701.63,153.07,153.06,176.38]
["binance-futures","SOLUSDT",1751239387787,579.45,153.15,153.14,441.82]
["binance-futures","SOLUSDT",1751239415268,326.73,153.14,153.13,311.49]
["binance-futures","SOLUSDT",1751239463043,47.01,153.16,153.15,692.55]
["binance-futures","SOLUSDT",1751239517555,64.47,153.28,153.27,2082.67]
["binance-futures","SOLUSDT",1751239534708,640.17,153.25,153.24,331.7]
["binance-futures","SOLUSDT",1751239583868,545.97,153.33,153.32,479.06]
["binance-futures","SOLUSDT",1751239622191,266.3,153.27,153.26,531.69]
["binance-futures","SOLUSDT",1751239647638,761.73,153.22,153.21,454.23]
["binance-futures","SOLUSDT",1751239692529,927.11,153.64,153.63,66.08]
["binance-futures","SOLUSDT",1751239708479,1075.22,153.56,153.55,422.34]
["binance-futures","SOLUSDT",1751239766544,820.76,153.52,153.51,1081.33]
["binance-futures","SOLUSDT",1751239815288,1142.92,153.53,153.52,26.72]
["binance-futures","SOLUSDT",1751239840420,709.54,153.43,153.42,307.29]
["binance-futures","SOLUSDT",1751239876471,582.34,153.33,153.32,285.8]
["binance-futures","SOLUSDT",1751239928041,274.87,153.38,153.37,2092.53]
["binance-futures","SOLUSDT",1751239941319,322.21,153.35,153.34,1487.38]
["binance-futures","SOLUSDT",1751239995830,82.71,153.13,153.12,2360.53]
["binance-futures","SOLUSDT",1751240005088,377.39,153.2,153.19,975.96]
["binance-futures","SOLUSDT",1751240054356,518.71,153.23,153.22,725.12]
["binance-futures","SOLUSDT",1751240096422,832.3,153.14,153.13,1089.08]
["binance-futures","SOLUSDT",1751240120627,886.02,153.12,153.11,83.16]
["binance-futures","SOLUSDT",1751240169230,460.27,152.97,152.96,853.41]
["binance-futures","SOLUSDT",1751240222725,2194.34,152.99,152.98,155.88]
["binance-futures","SOLUSDT",1751240245517,439.31,152.98,152.97,837.22]
["binance-futures","SOLUSDT",1751240292239,579.6,152.97,152.96,664.04]
["binance-futures","SOLUSDT",1751240324517,579.84,153.0,152.99,430.01]
["binance-futures","SOLUSDT",1751240364351,270.32,152.99,152.98,639.56]
["binance-futures","SOLUSDT",1751240420430,20.82,153.19,153.18,719.16]
["binance-futures","SOLUSDT",1751240433539,307.74,153.13,153.12,670.93]
["binance-futures","SOLUSDT",1751240495264,601.09,153.13,153.12,967.86]
["binance-futures","SOLUSDT",1751240536565,393.83,152.9,152.89,1500.22]
["binance-futures","SOLUSDT",1751240568314,1117.65,152.79,152.78,752.63]
["binance-futures","SOLUSDT",1751240603738,1040.19,152.84,152.83,656.13]
["binance-futures","SOLUSDT",1751240643349,280.15,152.79,152.78,706.64]
["binance-futures","SOLUSDT",1751240672905,1533.03,152.77,152.76,404.31]
["binance-futures","SOLUSDT",1751240740793,898.47,152.89,152.88,466.49]
["binance-futures","SOLUSDT",1751240750495,59.54,152.93,152.92,980.0]
["binance-futures","SOLUSDT",1751240795046,608.93,152.94,152.93,699.88]
["binance-futures","SOLUSDT",1751240824228,1641.53,152.94,152.93,348.78]
["binance-futures","SOLUSDT",1751240862601,245.38,152.94,152.93,796.44]
["binance-futures","SOLUSDT",1751240921372,254.6,152.99,152.98,1549.73]
["binance-futures","SOLUSDT",1751240968708,908.65,153.04,153.03,318.07]
["binance-futures","SOLUSDT",1751240992568,492.34,153.19,153.18,676.07]
["binance-futures","SOLUSDT",1751241037196,139.43,153.23,153.22,2069.55]
["binance-futures","SOLUSDT",1751241069500,565.25,153.18,153.17,1168.74]
["binance-futures","SOLUSDT",1751241104899,421.85,153.06,153.05,555.12]
["binance-futures","SOLUSDT",1751241143194,379.92,153.17,153.16,721.79]
["binance-futures","SOLUSDT",1751241216404,760.34,153.19,153.18,48.67]
["binance-futures","SOLUSDT",1751241243178,23.28,153.26,153.25,2115.93]
["binance-futures","SOLUSDT",1751241286984,547.79,153.26,153.25,279.91]
["binance-futures","SOLUSDT",1751241329491,551.47,153.3,153.29,572.42]
["binance-futures","SOLUSDT",1751241364044,972.46,153.35,153.34,460.66]
["binance-futures","SOLUSDT",1751241404696,154.32,153.23,153.22,596.54]
["binance-futures","SOLUSDT",1751241432705,660.06,153.26,153.25,233.46]
["binance-futures","SOLUSDT",1751241490281,450.91,153.27,153.26,229.19]
["binance-futures","SOLUSDT",1751241522263,203.51,153.28,153.27,417.6]
["binance-futures","SOLUSDT",1751241559980,312.58,153.25,153.24,666.7]
["binance-futures","SOLUSDT",1751241560034,312.62,153.25,153.24,666.65]
["binance-futures","SOLUSDT",1751241560139,314.72,153.25,153.24,666.65]
["binance-futures","SOLUSDT",1751241560192,339.18,153.25,153.24,666.65]
["binance-futures","SOLUSDT",1751241560241,339.56,153.25,153.24,666.87]
["binance-futures","SOLUSDT",1751241560286,339.6,153.25,153.24,666.7]
["binance-futures","SOLUSDT",1751241560346,339.86,153.25,153.24,666.7]
["binance-futures","SOLUSDT",1751241560399,340.22,153.25,153.24,665.83]
["binance-futures","SOLUSDT",1751241560464,340.02,153.25,153.24,665.57]
["binance-futures","SOLUSDT",1751241560515,339.97,153.25,153.24,665.88]
["binance-futures","SOLUSDT",1751241560592,344.49,153.25,153.24,665.88]
["binance-futures","SOLUSDT",1751241560711,344.49,153.25,153.24,665.85]
["binance-futures","SOLUSDT",1751241560768,344.43,153.25,153.24,665.85]
["binance-futures","SOLUSDT",1751241560865,344.43,153.25,153.24,666.16]
["binance-futures","SOLUSDT",1751241560925,260.87,153.25,153.24,666.16]
["binance-futures","SOLUSDT",1751241561091,260.83,153.25,153.24,667.16]
["binance-futures","SOLUSDT",1751241561155,260.83,153.25,153.24,666.16]
["binance-futures","SOLUSDT",1751241561212,260.83,153.25,153.24,661.29]
["binance-futures","SOLUSDT",1751241561247,262.56,153.25,153.24,664.81]
["binance-futures","SOLUSDT",1751241561308,346.12,153.25,153.24,664.26]
["binance-futures","SOLUSDT",1751241561342,346.12,153.25,153.24,666.36]
["binance-futures","SOLUSDT",1751241561419,344.62,153.25,153.24,666.36]
["binance-futures","SOLUSDT",1751241561480,346.15,153.25,153.24,666.17]
["binance-futures","SOLUSDT",1751241561522,346.15,153.25,153.24,666.47]
["binance-futures","SOLUSDT",1751241561586,250.4,153.26,153.25,2156.86]
["binance-futures","SOLUSDT",1751241561637,225.03,153.26,153.25,2090.86]
["binance-futures","SOLUSDT",1751241561739,230.85,153.26,153.25,1870.95]
["binance-futures","SOLUSDT",1751241561782,300.97,153.26,153.25,1858.8]
["binance-futures","SOLUSDT",1751241561839,300.97,153.26,153.25,1860.9]
["binance-futures","SOLUSDT",1751241561899,308.83,153.26,153.25,1867.13]
["binance-futures","SOLUSDT",1751241562009,308.83,153.26,153.25,1867.44]
["binance-futures","SOLUSDT",1751241562130,15.26,153.26,153.25,1868.48]
["binance-futures","SOLUSDT",1751241562179,15.15,153.26,153.25,1866.85]
["binance-futures","SOLUSDT",1751241562233,479.7,153.27,153.26,1476.15]
["binance-futures","SOLUSDT",1751241562279,479.7,153.27,153.26,1478.75]
["binance-futures","SOLUSDT",1751241562339,479.74,153.27,153.26,1481.37]
["binance-futures","SOLUSDT",1751241562385,488.11,153.27,153.26,1487.3]
["binance-futures","SOLUSDT",1751241562445,488.11,153.27,153.26,1487.87]
["binance-futures","SOLUSDT",1751241562496,488.11,153.27,153.26,1488.2]
["binance-futures","SOLUSDT",1751241562704,430.49,153.27,153.26,1488.2]
["binance-futures","SOLUSDT",1751241562756,366.94,153.27,153.26,1488.2]
["binance-futures","SOLUSDT",1751241562806,416.94,153.27,153.26,1014.89]
["binance-futures","SOLUSDT",1751241562904,412.83,153.27,153.26,1014.89]
["binance-futures","SOLUSDT",1751241562954,412.82,153.27,153.26,1014.89]
["binance-futures","SOLUSDT",1751241562980,386.88,153.27,153.26,1014.89]
["binance-futures","SOLUSDT",1751241563057,386.4,153.27,153.26,1014.89]
["binance-futures","SOLUSDT",1751241563109,386.4,153.27,153.26,1014.87]
["binance-futures","SOLUSDT",1751241563169,386.36,153.27,153.26,1015.14]
["binance-futures","SOLUSDT",1751241563222,386.57,153.27,153.26,1015.14]
["binance-futures","SOLUSDT",1751241563274,386.84,153.27,153.26,1015.19]
["binance-futures","SOLUSDT",1751241563326,386.84,153.27,153.26,1015.56]
["binance-futures","SOLUSDT",1751241563377,386.84,153.27,153.26,1015.82]
["binance-futures","SOLUSDT",1751241563435,386.84,153.27,153.26,1016.14]
["binance-futures","SOLUSDT",1751241563489,391.2,153.27,153.26,1016.23]
["binance-futures","SOLUSDT",1751241563579,365.55,153.27,153.26,1016.23]
["binance-futures","SOLUSDT",1751241563640,491.49,153.27,153.26,980.83]
["binance-futures","SOLUSDT",1751241564057,491.85,153.27,153.26,980.81]
["binance-futures","SOLUSDT",1751241564240,491.85,153.27,153.26,980.88]
["binance-futures","SOLUSDT",1751241564329,491.85,153.27,153.26,980.86]
["binance-futures","SOLUSDT",1751241564386,491.85,153.27,153.26,977.89]
["binance-futures","SOLUSDT",1751241564445,491.66,153.27,153.26,977.89]
["binance-futures","SOLUSDT",1751241564464,492.47,153.27,153.26,977.94]
["binance-futures","SOLUSDT",1751241564843,233.3,153.27,153.26,974.42]
["binance-futures","SOLUSDT",1751241564893,233.05,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241564934,377.43,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241565000,376.77,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241565043,384.02,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241565083,384.2,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241565161,562.53,153.27,153.26,975.62]
["binance-futures","SOLUSDT",1751241565258,562.56,153.27,153.26,976.36]
["binance-futures","SOLUSDT",1751241565309,562.56,153.27,153.26,978.54]
["binance-futures","SOLUSDT",1751241565367,562.56,153.27,153.26,977.34]
["binance-futures","SOLUSDT",1751241565439,562.56,153.27,153.26,977.15]
["binance-futures","SOLUSDT",1751241565478,563.25,153.27,153.26,977.92]
["binance-futures","SOLUSDT",1751241565538,563.25,153.27,153.26,983.42]
["binance-futures","SOLUSDT",1751241565602,377.77,153.27,153.26,984.42]
["binance-futures","SOLUSDT",1751241565653,377.77,153.27,153.26,950.03]
["binance-futures","SOLUSDT",1751241565710,380.71,153.27,153.26,950.03]
["binance-futures","SOLUSDT",1751241565864,387.7,153.27,153.26,950.03]
["binance-futures","SOLUSDT",1751241565903,403.71,153.27,153.26,950.03]
["binance-futures","SOLUSDT",1751241565968,403.71,153.27,153.26,948.89]
["binance-futures","SOLUSDT",1751241565972,403.71,153.27,153.26,949.99]
["binance-futures","SOLUSDT",1751241566288,403.71,153.27,153.26,950.03]
["binance-futures","SOLUSDT",1751241566310,403.71,153.27,153.26,950.02]
["binance-futures","SOLUSDT",1751241566373,405.91,153.27,153.26,950.02]
["binance-futures","SOLUSDT",1751241566499,407.69,153.27,153.26,948.92]
["binance-futures","SOLUSDT",1751241566603,407.73,153.27,153.26,948.96]
["binance-futures","SOLUSDT",1751241566639,407.69,153.27,153.26,948.92]
["binance-futures","SOLUSDT",1751241566754,407.69,153.27,153.26,948.68]
["binance-futures","SOLUSDT",1751241566956,19.02,153.27,153.26,1003.94]
["binance-futures","SOLUSDT",1751241567007,222.0,153.28,153.27,2100.9]
["binance-futures","SOLUSDT",1751241567058,316.22,153.28,153.27,1783.9]
["binance-futures","SOLUSDT",1751241567109,316.33,153.28,153.27,1657.26]
["binance-futures","SOLUSDT",1751241567158,330.63,153.28,153.27,1657.66]
["binance-futures","SOLUSDT",1751241567214,247.07,153.28,153.27,1697.98]
["binance-futures","SOLUSDT",1751241567264,247.37,153.28,153.27,1698.23]
["binance-futures","SOLUSDT",1751241567313,222.37,153.28,153.27,1802.57]
["binance-futures","SOLUSDT",1751241567367,222.37,153.28,153.27,1824.57]
["binance-futures","SOLUSDT",1751241567418,222.37,153.28,153.27,1835.38]
["binance-futures","SOLUSDT",1751241567467,222.37,153.28,153.27,1787.11]
["binance-futures","SOLUSDT",1751241567519,222.5,153.28,153.27,1845.5]
["binance-futures","SOLUSDT",1751241567575,222.5,153.28,153.27,1784.11]
["binance-futures","SOLUSDT",1751241567627,222.5,153.28,153.27,1791.28]
["binance-futures","SOLUSDT",1751241567723,222.5,153.28,153.27,1793.89]
["binance-futures","SOLUSDT",1751241567775,230.02,153.28,153.27,1793.89]
["binance-futures","SOLUSDT",1751241567823,231.0,153.28,153.27,1794.24]
["binance-futures","SOLUSDT",1751241567887,231.0,153.28,153.27,1798.15]
["binance-futures","SOLUSDT",1751241567992,230.96,153.28,153.27,1754.93]
["binance-futures","SOLUSDT",1751241568040,228.94,153.28,153.27,1758.84]
["binance-futures","SOLUSDT",1751241568096,228.72,153.28,153.27,1758.84]
["binance-futures","SOLUSDT",1751241568146,228.78,153.28,153.27,1758.84]
["binance-futures","SOLUSDT",1751241568196,279.78,153.28,153.27,1753.84]
["binance-futures","SOLUSDT",1751241568248,283.27,153.28,153.27,1753.84]
["binance-futures","SOLUSDT",1751241568320,283.68,153.28,153.27,1755.38]
["binance-futures","SOLUSDT",1751241568362,232.95,153.28,153.27,1755.74]
["binance-futures","SOLUSDT",1751241568434,235.58,153.28,153.27,1755.26]
["binance-futures","SOLUSDT",1751241568485,260.56,153.28,153.27,1811.49]
["binance-futures","SOLUSDT",1751241568537,286.43,153.28,153.27,1729.48]
["binance-futures","SOLUSDT",1751241568587,286.53,153.28,153.27,1729.44]
["binance-futures","SOLUSDT",1751241568693,290.03,153.28,153.27,1729.21]
["binance-futures","SOLUSDT",1751241568814,290.03,153.28,153.27,1725.3]
["binance-futures","SOLUSDT",1751241568902,290.03,153.28,153.27,1726.43]
["binance-futures","SOLUSDT",1751241569053,290.03,153.28,153.27,1659.93]
["binance-futures","SOLUSDT",1751241569277,290.25,153.28,153.27,1659.93]
["binance-futures","SOLUSDT",1751241569327,291.74,153.28,153.27,1661.57]
["binance-futures","SOLUSDT",1751241569418,292.35,153.28,153.27,1661.59]
["binance-futures","SOLUSDT",1751241569478,292.32,153.28,153.27,1661.63]
["binance-futures","SOLUSDT",1751241569530,292.32,153.28,153.27,1646.88]
["binance-futures","SOLUSDT",1751241569587,292.32,153.28,153.27,1657.98]
["binance-futures","SOLUSDT",1751241569637,257.98,153.28,153.27,1747.79]
["binance-futures","SOLUSDT",1751241569690,48.97,153.28,153.27,1788.52]
["binance-futures","SOLUSDT",1751241569742,22.99,153.28,153.27,1789.52]
["binance-futures","SOLUSDT",1751241569776,22.99,153.28,153.27,1785.66]
["binance-futures","SOLUSDT",1751241569847,593.4,153.29,153.28,1642.11]
["binance-futures","SOLUSDT",1751241569896,593.48,153.29,153.28,1559.76]
["binance-futures","SOLUSDT",1751241569950,593.39,153.29,153.28,1205.86]
["binance-futures","SOLUSDT",1751241569997,593.59,153.29,153.28,1261.93]
["binance-futures","SOLUSDT",1751241570046,593.71,153.29,153.28,1207.72]
["binance-futures","SOLUSDT",1751241570098,593.81,153.29,153.28,1209.28]
["binance-futures","SOLUSDT",1751241570164,593.87,153.29,153.28,1214.39]
["binance-futures","SOLUSDT",1751241570200,593.87,153.29,153.28,1268.6]
["binance-futures","SOLUSDT",1751241570307,593.87,153.29,153.28,1218.51]
["binance-futures","SOLUSDT",1751241570357,595.93,153.29,153.28,1218.18]
["binance-futures","SOLUSDT",1751241570411,595.93,153.29,153.28,1216.51]
["binance-futures","SOLUSDT",1751241570518,627.97,153.29,153.28,1214.79]
["binance-futures","SOLUSDT",1751241570569,627.97,153.29,153.28,1213.55]
["binance-futures","SOLUSDT",1751241570606,634.47,153.29,153.28,1214.91]
["binance-futures","SOLUSDT",1751241570784,634.47,153.29,153.28,1211.26]
["binance-futures","SOLUSDT",1751241570826,634.47,153.29,153.28,1164.45]
["binance-futures","SOLUSDT",1751241570993,634.51,153.29,153.28,1164.49]
["binance-futures","SOLUSDT",1751241571096,634.51,153.29,153.28,1168.14]
["binance-futures","SOLUSDT",1751241571149,634.51,153.29,153.28,1173.94]
["binance-futures","SOLUSDT",1751241571199,634.51,153.29,153.28,1173.75]
["binance-futures","SOLUSDT",1751241571309,635.49,153.29,153.28,1169.84]
["binance-futures","SOLUSDT",1751241571395,635.49,153.29,153.28,1168.82]
["binance-futures","SOLUSDT",1751241571468,635.49,153.29,153.28,1174.88]
["binance-futures","SOLUSDT",1751241571517,635.49,153.29,153.28,1174.55]
["binance-futures","SOLUSDT",1751241571665,635.49,153.29,153.28,1174.53]
["binance-futures","SOLUSDT",1751241572157,511.51,153.29,153.28,1174.53]
["binance-futures","SOLUSDT",1751241572204,511.51,153.29,153.28,1172.37]
["binance-futures","SOLUSDT",1751241572266,488.87,153.29,153.28,1172.37]
["binance-futures","SOLUSDT",1751241572326,488.95,153.29,153.28,1172.37]
["binance-futures","SOLUSDT",1751241572376,488.95,153.29,153.28,1172.39]
["binance-futures","SOLUSDT",1751241572428,492.78,153.29,153.28,1172.35]
["binance-futures","SOLUSDT",1751241572484,492.78,153.29,153.28,1172.94]
["binance-futures","SOLUSDT",1751241572535,492.72,153.29,153.28,1172.94]
["binance-futures","SOLUSDT",1751241572591,492.76,153.29,153.28,1165.77]
["binance-futures","SOLUSDT",1751241572695,503.53,153.29,153.28,1163.81]
["binance-futures","SOLUSDT",1751241572775,503.53,153.29,153.28,1163.72]
["binance-futures","SOLUSDT",1751241572893,503.53,153.29,153.28,1165.68]
["binance-futures","SOLUSDT",1751241573013,503.53,153.29,153.28,1165.72]
["binance-futures","SOLUSDT",1751241573056,502.23,153.29,153.28,1165.68]
["binance-futures","SOLUSDT",1751241573221,502.23,153.29,153.28,1165.29]
["binance-futures","SOLUSDT",1751241573341,502.45,153.29,153.28,1165.29]
["binance-futures","SOLUSDT",1751241573444,506.15,153.29,153.28,1165.59]
["binance-futures","SOLUSDT",1751241573517,524.18,153.29,153.28,1165.59]
["binance-futures","SOLUSDT",1751241573620,527.75,153.29,153.28,1165.59]
["binance-futures","SOLUSDT",1751241573684,527.79,153.29,153.28,1165.63]
["binance-futures","SOLUSDT",1751241573713,527.75,153.29,153.28,1165.63]
["binance-futures","SOLUSDT",1751241573877,527.75,153.29,153.28,1165.98]
["binance-futures","SOLUSDT",1751241574243,527.75,153.29,153.28,1165.94]
["binance-futures","SOLUSDT",1751241574349,526.61,153.29,153.28,1166.92]
["binance-futures","SOLUSDT",1751241574395,526.61,153.29,153.28,1167.02]
["binance-futures","SOLUSDT",1751241574453,526.36,153.29,153.28,1163.24]
["binance-futures","SOLUSDT",1751241574508,500.42,153.29,153.28,1170.56]
["binance-futures","SOLUSDT",1751241574609,500.44,153.29,153.28,1170.56]
["binance-futures","SOLUSDT",1751241574672,442.82,153.29,153.28,1170.56]
["binance-futures","SOLUSDT",1751241574731,442.82,153.29,153.28,1170.13]
["binance-futures","SOLUSDT",1751241574928,442.92,153.29,153.28,1170.18]
["binance-futures","SOLUSDT",1751241574996,442.92,153.29,153.28,1169.98]
["binance-futures","SOLUSDT",1751241575035,442.92,153.29,153.28,1169.93]
["binance-futures","SOLUSDT",1751241575097,443.05,153.29,153.28,1171.52]
["binance-futures","SOLUSDT",1751241575222,441.59,153.29,153.28,1225.73]
["binance-futures","SOLUSDT",1751241575272,441.88,153.29,153.28,1171.5]
["binance-futures","SOLUSDT",1751241575318,467.82,153.29,153.28,1172.42]
["binance-futures","SOLUSDT",1751241575384,467.81,153.29,153.28,1172.25]
["binance-futures","SOLUSDT",1751241575447,467.83,153.29,153.28,1171.6]
["binance-futures","SOLUSDT",1751241575497,725.85,153.29,153.28,623.96]
["binance-futures","SOLUSDT",1751241575547,726.23,153.29,153.28,623.92]
["binance-futures","SOLUSDT",1751241575589,726.23,153.29,153.28,405.61]
["binance-futures","SOLUSDT",1751241575698,726.23,153.29,153.28,405.62]
["binance-futures","SOLUSDT",1751241575766,726.23,153.29,153.28,405.26]
["binance-futures","SOLUSDT",1751241575810,726.23,153.29,153.28,404.23]
["binance-futures","SOLUSDT",1751241575923,684.87,153.29,153.28,463.68]
["binance-futures","SOLUSDT",1751241575972,684.26,153.29,153.28,463.68]
["binance-futures","SOLUSDT",1751241576034,684.53,153.29,153.28,463.68]
["binance-futures","SOLUSDT",1751241576180,684.54,153.29,153.28,463.68]
["binance-futures","SOLUSDT",1751241576292,684.54,153.29,153.28,463.67]
["binance-futures","SOLUSDT",1751241576350,684.54,153.29,153.28,463.42]
["binance-futures","SOLUSDT",1751241576397,684.54,153.29,153.28,463.68]
["binance-futures","SOLUSDT",1751241576455,685.72,153.29,153.28,463.55]
["binance-futures","SOLUSDT",1751241576489,685.72,153.29,153.28,463.45]
["binance-futures","SOLUSDT",1751241576846,685.72,153.29,153.28,463.46]
["binance-futures","SOLUSDT",1751241576900,1328.46,153.28,153.27,51.89]
["binance-futures","SOLUSDT",1751241576956,1361.61,153.28,153.27,45.37]
["binance-futures","SOLUSDT",1751241577009,1361.68,153.28,153.27,45.37]
["binance-futures","SOLUSDT",1751241577061,1362.72,153.28,153.27,45.48]
["binance-futures","SOLUSDT",1751241577109,1396.04,153.28,153.27,45.48]
["binance-futures","SOLUSDT",1751241577243,1396.04,153.28,153.27,41.57]
["binance-futures","SOLUSDT",1751241577325,1303.23,153.28,153.27,41.57]
["binance-futures","SOLUSDT",1751241577379,1303.2,153.28,153.27,41.57]
["binance-futures","SOLUSDT",1751241577531,1303.2,153.28,153.27,43.7]
["binance-futures","SOLUSDT",1751241577591,1304.05,153.28,153.27,43.7]
["binance-futures","SOLUSDT",1751241577646,1310.27,153.28,153.27,43.7]
["binance-futures","SOLUSDT",1751241577766,1095.92,153.28,153.27,343.06]
["binance-futures","SOLUSDT",1751241577815,940.46,153.28,153.27,368.17]
["binance-futures","SOLUSDT",1751241577916,940.46,153.28,153.27,368.21]
["binance-futures","SOLUSDT",1751241578076,941.2,153.28,153.27,312.67]
["binance-futures","SOLUSDT",1751241578114,940.46,153.28,153.27,312.67]
["binance-futures","SOLUSDT",1751241578175,940.54,153.28,153.27,312.6]
["binance-futures","SOLUSDT",1751241578345,940.65,153.28,153.27,312.33]
["binance-futures","SOLUSDT",1751241578398,940.64,153.28,153.27,312.33]
["binance-futures","SOLUSDT",1751241578451,940.86,153.28,153.27,312.37]
["binance-futures","SOLUSDT",1751241578511,940.95,153.28,153.27,308.09]
["binance-futures","SOLUSDT",1751241578649,940.95,153.28,153.27,327.7]
["binance-futures","SOLUSDT",1751241578902,937.23,153.28,153.27,327.7]
["binance-futures","SOLUSDT",1751241578962,937.23,153.28,153.27,389.67]
["binance-futures","SOLUSDT",1751241579073,822.72,153.28,153.27,389.67]
["binance-futures","SOLUSDT",1751241579181,491.13,153.28,153.27,656.31]
["binance-futures","SOLUSDT",1751241579234,504.91,153.28,153.27,656.42]
["binance-futures","SOLUSDT",1751241579293,504.91,153.28,153.27,601.42]
["binance-futures","SOLUSDT",1751241579345,533.15,153.28,153.27,601.3]
["binance-futures","SOLUSDT",1751241579404,533.76,153.28,153.27,601.3]
["binance-futures","SOLUSDT",1751241579516,89.44,153.28,153.27,910.29]
["binance-futures","SOLUSDT",1751241579570,105.43,153.28,153.27,910.29]
["binance-futures","SOLUSDT",1751241579620,188.26,153.29,153.28,2112.1]
["binance-futures","SOLUSDT",1751241579671,161.3,153.29,153.28,2235.02]
["binance-futures","SOLUSDT",1751241579726,404.08,153.29,153.28,1879.97]
["binance-futures","SOLUSDT",1751241579773,404.04,153.29,153.28,1794.39]
["binance-futures","SOLUSDT",1751241579827,481.69,153.29,153.28,1795.0]
["binance-futures","SOLUSDT",1751241579882,481.66,153.29,153.28,1798.69]
["binance-futures","SOLUSDT",1751241579939,481.79,153.29,153.28,1837.35]
["binance-futures","SOLUSDT",1751241579991,481.74,153.29,153.28,1727.35]
["binance-futures","SOLUSDT",1751241580042,481.73,153.29,153.28,1727.24]
["binance-futures","SOLUSDT",1751241580151,581.73,153.29,153.28,1727.24]
["binance-futures","SOLUSDT",1751241580201,581.79,153.29,153.28,1729.2]
["binance-futures","SOLUSDT",1751241580255,581.83,153.29,153.28,1726.52]
["binance-futures","SOLUSDT",1751241580359,459.76,153.29,153.28,1763.53]
["binance-futures","SOLUSDT",1751241580412,464.75,153.29,153.28,1726.17]
["binance-futures","SOLUSDT",1751241580459,464.75,153.29,153.28,1726.21]
["binance-futures","SOLUSDT",1751241580515,464.75,153.29,153.28,1727.72]
["binance-futures","SOLUSDT",1751241580678,466.03,153.29,153.28,1702.92]
["binance-futures","SOLUSDT",1751241580725,466.22,153.29,153.28,1702.92]
["binance-futures","SOLUSDT",1751241580771,475.92,153.29,153.28,1702.92]
["binance-futures","SOLUSDT",1751241580829,475.92,153.29,153.28,1701.62]
["binance-futures","SOLUSDT",1751241580883,475.92,153.29,153.28,1702.06]
["binance-futures","SOLUSDT",1751241580932,475.92,153.29,153.28,1702.44]
["binance-futures","SOLUSDT",1751241581172,471.58,153.29,153.28,1703.49]
["binance-futures","SOLUSDT",1751241581322,395.01,153.29,153.28,1737.58]
["binance-futures","SOLUSDT",1751241581397,394.84,153.29,153.28,1791.71]
["binance-futures","SOLUSDT",1751241581439,64.61,153.29,153.28,1820.26]
["binance-futures","SOLUSDT",1751241581501,64.61,153.29,153.28,1820.43]
["binance-futures","SOLUSDT",1751241581544,64.61,153.29,153.28,1766.17]
["binance-futures","SOLUSDT",1751241581672,282.92,153.29,153.28,1728.81]
["binance-futures","SOLUSDT",1751241581788,282.16,153.29,153.28,1699.76]
["binance-futures","SOLUSDT",1751241581919,282.16,153.29,153.28,1737.12]
["binance-futures","SOLUSDT",1751241581995,282.16,153.29,153.28,1699.76]
["binance-futures","SOLUSDT",1751241582055,282.78,153.29,153.28,1737.12]
["binance-futures","SOLUSDT",1751241582163,283.99,153.29,153.28,1737.12]
["binance-futures","SOLUSDT",1751241582210,284.05,153.29,153.28,1737.12]
["binance-futures","SOLUSDT",1751241582267,284.01,153.29,153.28,1737.12]
["binance-futures","SOLUSDT",1751241582358,284.01,153.29,153.28,1737.6]
["binance-futures","SOLUSDT",1751241582416,284.15,153.29,153.28,1700.2]
["binance-futures","SOLUSDT",1751241582518,284.15,153.29,153.28,1737.56]
["binance-futures","SOLUSDT",1751241582578,285.62,153.29,153.28,1700.2]
["binance-futures","SOLUSDT",1751241582681,311.56,153.29,153.28,1700.2]
["binance-futures","SOLUSDT",1751241582729,311.56,153.29,153.28,1700.0]
["binance-futures","SOLUSDT",1751241582767,285.62,153.29,153.28,1700.17]
["binance-futures","SOLUSDT",1751241582933,305.84,153.29,153.28,1700.17]
["binance-futures","SOLUSDT",1751241583024,311.6,153.29,153.28,1700.07]
["binance-futures","SOLUSDT",1751241583141,311.6,153.29,153.28,1700.09]
["binance-futures","SOLUSDT",1751241583177,311.54,153.29,153.28,1700.09]
["binance-futures","SOLUSDT",1751241583263,311.58,153.29,153.28,1700.09]
["binance-futures","SOLUSDT",1751241583309,311.58,153.29,153.28,1699.53]
["binance-futures","SOLUSDT",1751241583371,311.59,153.29,153.28,1699.93]
["binance-futures","SOLUSDT",1751241583407,311.67,153.29,153.28,1699.93]
["binance-futures","SOLUSDT",1751241583468,286.32,153.29,153.28,1699.98]
["binance-futures","SOLUSDT",1751241583507,287.69,153.29,153.28,1709.82]
["binance-futures","SOLUSDT",1751241583578,287.69,153.29,153.28,1709.77]
["binance-futures","SOLUSDT",1751241583687,313.34,153.29,153.28,1691.2]
["binance-futures","SOLUSDT",1751241583861,313.38,153.29,153.28,1691.2]
["binance-futures","SOLUSDT",1751241583902,313.38,153.29,153.28,1691.15]
["binance-futures","SOLUSDT",1751241584028,313.38,153.29,153.28,1691.2]
["binance-futures","SOLUSDT",1751241584061,315.7,153.29,153.28,1691.2]
["binance-futures","SOLUSDT",1751241584159,313.71,153.29,153.28,1691.15]
["binance-futures","SOLUSDT",1751241584212,316.94,153.29,153.28,1691.15]
["binance-futures","SOLUSDT",1751241584316,316.9,153.29,153.28,1690.99]
["binance-futures","SOLUSDT",1751241584359,316.94,153.29,153.28,1729.29]
["binance-futures","SOLUSDT",1751241584415,317.0,153.29,153.28,1691.93]
["binance-futures","SOLUSDT",1751241584471,317.0,153.29,153.28,1692.18]
["binance-futures","SOLUSDT",1751241584525,453.12,153.29,153.28,1692.89]
["binance-futures","SOLUSDT",1751241584720,453.12,153.29,153.28,1730.31]
["binance-futures","SOLUSDT",1751241584780,453.16,153.29,153.28,1730.41]
["binance-futures","SOLUSDT",1751241584904,453.16,153.29,153.28,1693.05]
["binance-futures","SOLUSDT",1751241584955,452.83,153.29,153.28,1693.05]
["binance-futures","SOLUSDT",1751241585038,452.83,153.29,153.28,1730.41]
["binance-futures","SOLUSDT",1751241585192,452.93,153.29,153.28,1693.05]
["binance-futures","SOLUSDT",1751241585353,453.05,153.29,153.28,1693.05]
["binance-futures","SOLUSDT",1751241585402,451.67,153.29,153.28,1693.05]
["binance-futures","SOLUSDT",1751241585457,451.67,153.29,153.28,1422.71]
["binance-futures","SOLUSDT",1751241585512,493.03,153.29,153.28,1270.27]
["binance-futures","SOLUSDT",1751241585567,493.07,153.29,153.28,1270.28]
["binance-futures","SOLUSDT",1751241585640,492.78,153.29,153.28,1270.28]
["binance-futures","SOLUSDT",1751241585971,1694.61,153.28,153.27,10.69]
["binance-futures","SOLUSDT",1751241586022,1157.11,153.27,153.26,411.49]
["binance-futures","SOLUSDT",1751241586073,978.36,153.27,153.26,326.9]
["binance-futures","SOLUSDT",1751241586123,978.47,153.27,153.26,327.01]
["binance-futures","SOLUSDT",1751241586179,943.85,153.27,153.26,465.36]
["binance-futures","SOLUSDT",1751241586218,610.98,153.27,153.26,528.18]
["binance-futures","SOLUSDT",1751241586334,481.16,153.27,153.26,528.27]
["binance-futures","SOLUSDT",1751241586382,481.58,153.27,153.26,530.31]
["binance-futures","SOLUSDT",1751241586439,485.83,153.27,153.26,530.35]
["binance-futures","SOLUSDT",1751241586483,491.97,153.27,153.26,530.35]
["binance-futures","SOLUSDT",1751241586534,488.06,153.27,153.26,532.55]
["binance-futures","SOLUSDT",1751241586586,488.15,153.27,153.26,532.68]
["binance-futures","SOLUSDT",1751241586645,488.22,153.27,153.26,532.68]
["binance-futures","SOLUSDT",1751241586762,488.31,153.27,153.26,532.68]
["binance-futures","SOLUSDT",1751241586829,488.31,153.27,153.26,530.73]
["binance-futures","SOLUSDT",1751241586882,488.35,153.27,153.26,530.77]
["binance-futures","SOLUSDT",1751241586985,496.91,153.27,153.26,529.3]
["binance-futures","SOLUSDT",1751241587061,574.77,153.27,153.26,468.43]
["binance-futures","SOLUSDT",1751241587113,592.08,153.27,153.26,468.43]
["binance-futures","SOLUSDT",1751241587333,592.08,153.27,153.26,466.48]
["binance-futures","SOLUSDT",1751241587378,592.07,153.27,153.26,466.48]
["binance-futures","SOLUSDT",1751241587435,597.22,153.27,153.26,466.48]
["binance-futures","SOLUSDT",1751241587473,601.26,153.27,153.26,466.65]
["binance-futures","SOLUSDT",1751241587694,627.76,153.27,153.26,517.51]
["binance-futures","SOLUSDT",1751241587912,1775.85,153.26,153.25,31.6]
["binance-futures","SOLUSDT",1751241587963,1792.14,153.26,153.25,5.38]
["binance-futures","SOLUSDT",1751241588014,1828.08,153.26,153.25,12.26]
["binance-futures","SOLUSDT",1751241588065,768.06,153.25,153.24,248.92]
["binance-futures","SOLUSDT",1751241588117,634.14,153.25,153.24,310.51]
["binance-futures","SOLUSDT",1751241588168,656.08,153.25,153.24,310.47]
["binance-futures","SOLUSDT",1751241588216,659.87,153.25,153.24,310.47]
["binance-futures","SOLUSDT",1751241588267,387.41,153.25,153.24,418.71]
["binance-futures","SOLUSDT",1751241588326,333.96,153.25,153.24,363.71]
["binance-futures","SOLUSDT",1751241588377,339.77,153.25,153.24,643.07]
["binance-futures","SOLUSDT",1751241588428,241.29,153.25,153.24,693.94]
["binance-futures","SOLUSDT",1751241588474,247.11,153.25,153.24,693.94]
["binance-futures","SOLUSDT",1751241588524,246.82,153.25,153.24,693.94]
["binance-futures","SOLUSDT",1751241588741,246.83,153.25,153.24,695.94]
["binance-futures","SOLUSDT",1751241588780,247.08,153.25,153.24,695.94]
["binance-futures","SOLUSDT",1751241588859,247.12,153.25,153.24,695.98]
["binance-futures","SOLUSDT",1751241588972,330.68,153.25,153.24,590.11]
["binance-futures","SOLUSDT",1751241589010,332.13,153.25,153.24,590.11]
["binance-futures","SOLUSDT",1751241589081,330.8,153.25,153.24,497.22]
["binance-futures","SOLUSDT",1751241589207,330.11,153.25,153.24,497.35]
["binance-futures","SOLUSDT",1751241589265,304.17,153.25,153.24,552.35]
["binance-futures","SOLUSDT",1751241589310,304.8,153.25,153.24,552.35]
["binance-futures","SOLUSDT",1751241589369,328.02,153.25,153.24,497.35]
["binance-futures","SOLUSDT",1751241589427,330.35,153.25,153.24,498.08]
["binance-futures","SOLUSDT",1751241589486,330.87,153.25,153.24,498.08]
["binance-futures","SOLUSDT",1751241589525,330.87,153.25,153.24,502.46]
["binance-futures","SOLUSDT",1751241589639,298.41,153.25,153.24,502.46]
["binance-futures","SOLUSDT",1751241589702,298.41,153.25,153.24,502.52]
["binance-futures","SOLUSDT",1751241589852,324.35,153.25,153.24,502.52]
["binance-futures","SOLUSDT",1751241589929,473.07,153.25,153.24,458.01]
["binance-futures","SOLUSDT",1751241589989,364.41,153.25,153.24,450.57]
["binance-futures","SOLUSDT",1751241590042,484.38,153.25,153.24,402.27]
["binance-futures","SOLUSDT",1751241590093,793.6,153.24,153.23,102.55]
["binance-futures","SOLUSDT",1751241590144,949.46,153.23,153.22,143.19]
["binance-futures","SOLUSDT",1751241590195,1185.18,153.23,153.22,159.73]
["binance-futures","SOLUSDT",1751241590246,1219.19,153.23,153.22,342.45]
["binance-futures","SOLUSDT",1751241590297,1080.78,153.23,153.22,385.86]
["binance-futures","SOLUSDT",1751241590339,715.52,153.23,153.22,427.22]
["binance-futures","SOLUSDT",1751241590398,667.75,153.23,153.22,610.27]
["binance-futures","SOLUSDT",1751241590452,615.31,153.23,153.22,746.37]
["binance-futures","SOLUSDT",1751241590505,510.27,153.23,153.22,727.23]
["binance-futures","SOLUSDT",1751241590609,510.27,153.23,153.22,672.23]
["binance-futures","SOLUSDT",1751241590657,511.14,153.23,153.22,672.23]
["binance-futures","SOLUSDT",1751241590864,511.14,153.23,153.22,631.14]
["binance-futures","SOLUSDT",1751241590926,517.25,153.23,153.22,672.23]
["binance-futures","SOLUSDT",1751241590962,517.25,153.23,153.22,631.14]
["binance-futures","SOLUSDT",1751241591081,519.61,153.23,153.22,631.14]
["binance-futures","SOLUSDT",1751241591140,519.32,153.23,153.22,631.14]
["binance-futures","SOLUSDT",1751241591196,519.32,153.23,153.22,630.63]
["binance-futures","SOLUSDT",1751241591247,517.41,153.23,153.22,630.63]
["binance-futures","SOLUSDT",1751241591296,543.54,153.23,153.22,549.02]
["binance-futures","SOLUSDT",1751241591353,544.64,153.23,153.22,549.02]
["binance-futures","SOLUSDT",1751241591461,545.23,153.23,153.22,549.02]
["binance-futures","SOLUSDT",1751241591516,545.38,153.23,153.22,549.02]
["binance-futures","SOLUSDT",1751241591602,545.2,153.23,153.22,549.02]
["binance-futures","SOLUSDT",1751241591659,545.24,153.23,153.22,549.06]
["binance-futures","SOLUSDT",1751241591707,519.3,153.23,153.22,598.27]
["binance-futures","SOLUSDT",1751241591857,519.3,153.23,153.22,600.07]
["binance-futures","SOLUSDT",1751241592010,519.16,153.23,153.22,600.07]
["binance-futures","SOLUSDT",1751241592166,519.16,153.23,153.22,600.0]
["binance-futures","SOLUSDT",1751241592329,519.16,153.23,153.22,600.1]
["binance-futures","SOLUSDT",1751241592390,545.1,153.23,153.22,504.77]
["binance-futures","SOLUSDT",1751241592441,605.34,153.23,153.22,463.41]
["binance-futures","SOLUSDT",1751241592504,601.27,153.23,153.22,463.41]
["binance-futures","SOLUSDT",1751241592552,595.26,153.23,153.22,473.14]
["binance-futures","SOLUSDT",1751241592613,595.28,153.23,153.22,473.14]
["binance-futures","SOLUSDT",1751241592765,595.82,153.23,153.22,473.14]
["binance-futures","SOLUSDT",1751241592880,595.82,153.23,153.22,473.09]
["binance-futures","SOLUSDT",1751241593162,601.66,153.23,153.22,229.81]
["binance-futures","SOLUSDT",1751241593218,605.7,153.23,153.22,229.83]
["binance-futures","SOLUSDT",1751241593239,605.63,153.23,153.22,229.83]
["binance-futures","SOLUSDT",1751241593329,731.97,153.23,153.22,85.7]
["binance-futures","SOLUSDT",1751241593380,686.54,153.23,153.22,77.83]
["binance-futures","SOLUSDT",1751241593427,686.31,153.23,153.22,67.52]
["binance-futures","SOLUSDT",1751241593480,686.29,153.23,153.22,67.52]
["binance-futures","SOLUSDT",1751241593588,686.38,153.23,153.22,67.52]
["binance-futures","SOLUSDT",1751241593640,686.4,153.23,153.22,67.52]
["binance-futures","SOLUSDT",1751241594142,683.67,153.23,153.22,63.61]
["binance-futures","SOLUSDT",1751241594198,683.71,153.23,153.22,63.65]
["binance-futures","SOLUSDT",1751241594242,684.1,153.23,153.22,63.61]
["binance-futures","SOLUSDT",1751241594355,684.1,153.23,153.22,63.67]
["binance-futures","SOLUSDT",1751241594408,686.51,153.23,153.22,63.68]
["binance-futures","SOLUSDT",1751241594459,688.64,153.23,153.22,63.52]
["binance-futures","SOLUSDT",1751241594509,688.61,153.23,153.22,63.78]
["binance-futures","SOLUSDT",1751241594560,688.61,153.23,153.22,63.52]
["binance-futures","SOLUSDT",1751241594621,688.83,153.23,153.22,63.52]
["binance-futures","SOLUSDT",1751241594675,688.83,153.23,153.22,65.1]
["binance-futures","SOLUSDT",1751241594729,688.62,153.23,153.22,65.16]
["binance-futures","SOLUSDT",1751241594982,688.62,153.23,153.22,65.56]
["binance-futures","SOLUSDT",1751241595146,689.02,153.23,153.22,65.73]
["binance-futures","SOLUSDT",1751241595200,689.0,153.23,153.22,65.73]
["binance-futures","SOLUSDT",1751241595269,689.0,153.23,153.22,65.69]
["binance-futures","SOLUSDT",1751241595329,684.58,153.23,153.22,66.06]
["binance-futures","SOLUSDT",1751241595366,689.07,153.23,153.22,66.06]
["binance-futures","SOLUSDT",1751241595423,689.29,153.23,153.22,66.06]
["binance-futures","SOLUSDT",1751241595524,689.32,153.23,153.22,77.81]
["binance-futures","SOLUSDT",1751241595583,689.32,153.23,153.22,77.77]
["binance-futures","SOLUSDT",1751241595762,689.32,153.23,153.22,77.81]
["binance-futures","SOLUSDT",1751241596135,689.4,153.23,153.22,77.81]
["binance-futures","SOLUSDT",1751241596252,691.72,153.23,153.22,77.81]
["binance-futures","SOLUSDT",1751241596300,691.72,153.23,153.22,71.43]
["binance-futures","SOLUSDT",1751241596363,691.72,153.23,153.22,71.29]
["binance-futures","SOLUSDT",1751241596414,691.72,153.23,153.22,70.24]
["binance-futures","SOLUSDT",1751241596468,1230.03,153.22,153.21,62.91]
["binance-futures","SOLUSDT",1751241596517,1253.05,153.22,153.21,43.03]
["binance-futures","SOLUSDT",1751241596571,808.23,153.22,153.21,345.28]
["binance-futures","SOLUSDT",1751241596621,818.16,153.22,153.21,345.32]
["binance-futures","SOLUSDT",1751241596672,815.29,153.22,153.21,347.28]
["binance-futures","SOLUSDT",1751241596723,816.14,153.22,153.21,347.28]
["binance-futures","SOLUSDT",1751241596774,564.5,153.22,153.21,1117.81]
["binance-futures","SOLUSDT",1751241596825,417.55,153.22,153.21,1049.0]
["binance-futures","SOLUSDT",1751241596881,406.94,153.22,153.21,993.9]
["binance-futures","SOLUSDT",1751241596934,433.33,153.22,153.21,994.16]
["binance-futures","SOLUSDT",1751241596973,433.37,153.22,153.21,722.86]
["binance-futures","SOLUSDT",1751241597084,433.37,153.22,153.21,722.81]
["binance-futures","SOLUSDT",1751241597254,404.44,153.22,153.21,803.64]
["binance-futures","SOLUSDT",1751241597308,407.66,153.22,153.21,849.89]
["binance-futures","SOLUSDT",1751241597347,407.8,153.22,153.21,850.15]
["binance-futures","SOLUSDT",1751241597408,407.82,153.22,153.21,850.15]
["binance-futures","SOLUSDT",1751241597459,401.34,153.22,153.21,849.31]
["binance-futures","SOLUSDT",1751241597515,397.15,153.22,153.21,862.14]
["binance-futures","SOLUSDT",1751241597597,397.18,153.22,153.21,862.14]
["binance-futures","SOLUSDT",1751241597673,397.23,153.22,153.21,781.89]
["binance-futures","SOLUSDT",1751241597870,397.23,153.22,153.21,779.7]
["binance-futures","SOLUSDT",1751241597996,434.0,153.22,153.21,779.7]
["binance-futures","SOLUSDT",1751241598047,434.0,153.22,153.21,779.75]
["binance-futures","SOLUSDT",1751241598086,399.7,153.22,153.21,779.75]
["binance-futures","SOLUSDT",1751241598141,399.66,153.22,153.21,779.75]
["binance-futures","SOLUSDT",1751241598207,399.72,153.22,153.21,779.75]
["binance-futures","SOLUSDT",1751241598267,399.72,153.22,153.21,770.6]
["binance-futures","SOLUSDT",1751241598315,408.64,153.22,153.21,688.21]
["binance-futures","SOLUSDT",1751241598368,408.64,153.22,153.21,699.35]
["binance-futures","SOLUSDT",1751241598418,409.08,153.22,153.21,699.35]
["binance-futures","SOLUSDT",1751241598514,409.08,153.22,153.21,707.17]
["binance-futures","SOLUSDT",1751241598571,408.93,153.22,153.21,707.17]
["binance-futures","SOLUSDT",1751241598634,400.02,153.22,153.21,703.72]
["binance-futures","SOLUSDT",1751241598678,400.02,153.22,153.21,701.77]
["binance-futures","SOLUSDT",1751241598724,402.09,153.22,153.21,701.77]
["binance-futures","SOLUSDT",1751241599096,484.99,153.22,153.21,701.77]
["binance-futures","SOLUSDT",1751241599140,607.66,153.22,153.21,701.77]
["binance-futures","SOLUSDT",1751241599200,607.66,153.22,153.21,777.8]
["binance-futures","SOLUSDT",1751241599248,681.49,153.22,153.21,702.18]
["binance-futures","SOLUSDT",1751241599300,681.28,153.22,153.21,702.18]
["binance-futures","SOLUSDT",1751241599349,776.99,153.22,153.21,450.7]
["binance-futures","SOLUSDT",1751241599412,831.96,153.22,153.21,874.13]
["binance-futures","SOLUSDT",1751241599454,824.66,153.22,153.21,947.77]
["binance-futures","SOLUSDT",1751241599603,824.66,153.22,153.21,845.34]
["binance-futures","SOLUSDT",1751241599639,824.66,153.22,153.21,790.56]
["binance-futures","SOLUSDT",1751241599721,824.66,153.22,153.21,790.61]
["binance-futures","SOLUSDT",1751241599769,825.17,153.22,153.21,790.61]
["binance-futures","SOLUSDT",1751241599820,825.36,153.22,153.21,790.61]
["binance-futures","SOLUSDT",1751241599917,742.74,153.22,153.21,893.29]
["binance-futures","SOLUSDT",1751241599960,742.74,153.22,153.21,819.61]