{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1146348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751069520875,68.37,141.45,141.44,923.49]
["binance-futures","SOLUSDT",1751069520933,66.26,141.45,141.44,923.49]
["binance-futures","SOLUSDT",1751069521036,195.0,141.45,141.44,851.35]
["binance-futures","SOLUSDT",1751069521091,266.9,141.45,141.44,715.37]
["binance-futures","SOLUSDT",1751069521142,266.94,141.45,141.44,716.42]
["binance-futures","SOLUSDT",1751069521194,356.01,141.45,141.44,700.16]
["binance-futures","SOLUSDT",1751069521245,457.65,141.45,141.44,720.12]
["binance-futures","SOLUSDT",1751069521278,537.17,141.45,141.44,633.66]
["binance-futures","SOLUSDT",1751069521348,942.34,141.45,141.44,192.31]
["binance-futures","SOLUSDT",1751069521399,1034.04,141.45,141.44,158.65]
["binance-futures","SOLUSDT",1751069521451,1062.63,141.45,141.44,159.78]
["binance-futures","SOLUSDT",1751069521503,1062.63,141.45,141.44,165.41]
["binance-futures","SOLUSDT",1751069521543,1061.64,141.45,141.44,178.28]
["binance-futures","SOLUSDT",1751069521590,1061.64,141.45,141.44,178.55]
["binance-futures","SOLUSDT",1751069521655,1062.63,141.45,141.44,179.98]
["binance-futures","SOLUSDT",1751069521711,1060.87,141.45,141.44,180.14]
["binance-futures","SOLUSDT",1751069521767,1060.93,141.45,141.44,180.14]
["binance-futures","SOLUSDT",1751069521815,816.7,141.45,141.44,197.12]
["binance-futures","SOLUSDT",1751069521871,816.74,141.45,141.44,197.16]
["binance-futures","SOLUSDT",1751069521898,813.65,141.45,141.44,180.18]
["binance-futures","SOLUSDT",1751069521983,812.66,141.45,141.44,180.18]
["binance-futures","SOLUSDT",1751069522026,813.65,141.45,141.44,180.18]
["binance-futures","SOLUSDT",1751069522078,815.41,141.45,141.44,180.18]
["binance-futures","SOLUSDT",1751069522136,811.93,141.45,141.44,168.73]
["binance-futures","SOLUSDT",1751069522187,810.26,141.45,141.44,210.2]
["binance-futures","SOLUSDT",1751069522298,784.72,141.45,141.44,210.42]
["binance-futures","SOLUSDT",1751069522352,783.98,141.45,141.44,210.42]
["binance-futures","SOLUSDT",1751069522395,784.97,141.45,141.44,210.42]
["binance-futures","SOLUSDT",1751069522453,786.73,141.45,141.44,210.36]
["binance-futures","SOLUSDT",1751069522540,793.97,141.45,141.44,210.6]
["binance-futures","SOLUSDT",1751069522702,792.98,141.45,141.44,210.6]
["binance-futures","SOLUSDT",1751069522748,793.97,141.45,141.44,210.6]
["binance-futures","SOLUSDT",1751069522875,772.14,141.45,141.44,210.64]
["binance-futures","SOLUSDT",1751069522989,773.9,141.45,141.44,248.71]
["binance-futures","SOLUSDT",1751069523041,771.15,141.45,141.44,248.71]
["binance-futures","SOLUSDT",1751069523072,772.14,141.45,141.44,252.33]
["binance-futures","SOLUSDT",1751069523196,771.51,141.45,141.44,294.92]
["binance-futures","SOLUSDT",1751069523255,771.51,141.45,141.44,295.04]
["binance-futures","SOLUSDT",1751069523305,771.51,141.45,141.44,322.8]
["binance-futures","SOLUSDT",1751069523355,771.9,141.45,141.44,418.6]
["binance-futures","SOLUSDT",1751069523412,771.9,141.45,141.44,418.95]
["binance-futures","SOLUSDT",1751069523461,771.9,141.45,141.44,431.93]
["binance-futures","SOLUSDT",1751069523502,771.94,141.45,141.44,336.13]
["binance-futures","SOLUSDT",1751069523629,771.94,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069523679,933.59,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069523732,772.77,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069523788,773.76,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069523826,938.32,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069523951,776.37,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069524001,774.61,141.45,141.44,336.44]
["binance-futures","SOLUSDT",1751069524054,773.04,141.45,141.44,338.0]
["binance-futures","SOLUSDT",1751069524099,771.73,141.45,141.44,338.0]
["binance-futures","SOLUSDT",1751069524155,772.72,141.45,141.44,339.18]
["binance-futures","SOLUSDT",1751069524194,771.92,141.45,141.44,381.24]
["binance-futures","SOLUSDT",1751069524265,769.9,141.45,141.44,385.56]
["binance-futures","SOLUSDT",1751069524335,769.37,141.45,141.44,384.63]
["binance-futures","SOLUSDT",1751069524390,764.26,141.45,141.44,384.63]
["binance-futures","SOLUSDT",1751069524432,763.13,141.45,141.44,384.63]
["binance-futures","SOLUSDT",1751069524471,762.14,141.45,141.44,384.63]
["binance-futures","SOLUSDT",1751069524524,762.6,141.45,141.44,398.11]
["binance-futures","SOLUSDT",1751069524589,760.6,141.45,141.44,400.88]
["binance-futures","SOLUSDT",1751069524660,651.77,141.45,141.44,400.88]
["binance-futures","SOLUSDT",1751069524698,540.4,141.45,141.44,400.88]
["binance-futures","SOLUSDT",1751069524763,464.08,141.45,141.44,595.15]
["binance-futures","SOLUSDT",1751069524810,462.5,141.45,141.44,595.15]
["binance-futures","SOLUSDT",1751069524888,463.49,141.45,141.44,595.45]
["binance-futures","SOLUSDT",1751069525064,574.56,141.45,141.44,596.98]
["binance-futures","SOLUSDT",1751069525116,574.56,141.45,141.44,597.39]
["binance-futures","SOLUSDT",1751069525186,573.57,141.45,141.44,638.85]
["binance-futures","SOLUSDT",1751069525240,562.13,141.45,141.44,639.49]
["binance-futures","SOLUSDT",1751069525314,574.63,141.45,141.44,639.49]
["binance-futures","SOLUSDT",1751069525368,574.63,141.45,141.44,445.52]
["binance-futures","SOLUSDT",1751069525474,574.63,141.45,141.44,446.16]
["binance-futures","SOLUSDT",1751069525530,552.1,141.45,141.44,446.16]
["binance-futures","SOLUSDT",1751069525583,563.18,141.45,141.44,446.16]
["binance-futures","SOLUSDT",1751069525635,724.83,141.45,141.44,446.27]
["binance-futures","SOLUSDT",1751069525662,724.83,141.45,141.44,442.02]
["binance-futures","SOLUSDT",1751069525846,563.18,141.45,141.44,441.99]
["binance-futures","SOLUSDT",1751069525915,563.11,141.45,141.44,441.99]
["binance-futures","SOLUSDT",1751069526099,563.11,141.45,141.44,442.04]
["binance-futures","SOLUSDT",1751069526174,563.11,141.45,141.44,483.26]
["binance-futures","SOLUSDT",1751069526268,561.48,141.45,141.44,469.27]
["binance-futures","SOLUSDT",1751069526317,562.47,141.45,141.44,483.2]
["binance-futures","SOLUSDT",1751069526372,562.64,141.45,141.44,483.2]
["binance-futures","SOLUSDT",1751069526426,821.82,141.45,141.44,506.71]
["binance-futures","SOLUSDT",1751069526469,821.82,141.45,141.44,508.87]
["binance-futures","SOLUSDT",1751069526511,876.71,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069526581,981.04,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069526605,980.05,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069526686,980.04,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069526845,981.03,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069527000,978.25,141.45,141.44,435.44]
["binance-futures","SOLUSDT",1751069527162,977.2,141.45,141.44,477.45]
["binance-futures","SOLUSDT",1751069527220,978.91,141.45,141.44,477.41]
["binance-futures","SOLUSDT",1751069527284,978.91,141.45,141.44,479.5]
["binance-futures","SOLUSDT",1751069527338,978.91,141.45,141.44,479.35]
["binance-futures","SOLUSDT",1751069527383,978.91,141.45,141.44,486.67]
["binance-futures","SOLUSDT",1751069527452,978.91,141.45,141.44,486.94]
["binance-futures","SOLUSDT",1751069527509,979.15,141.45,141.44,497.15]
["binance-futures","SOLUSDT",1751069527561,978.16,141.45,141.44,497.15]
["binance-futures","SOLUSDT",1751069527615,978.16,141.45,141.44,145.47]
["binance-futures","SOLUSDT",1751069527661,979.03,141.45,141.44,144.7]
["binance-futures","SOLUSDT",1751069527715,980.91,141.45,141.44,144.82]
["binance-futures","SOLUSDT",1751069527823,979.15,141.45,141.44,144.8]
["binance-futures","SOLUSDT",1751069527932,978.16,141.45,141.44,144.8]
["binance-futures","SOLUSDT",1751069528024,978.16,141.45,141.44,144.62]
["binance-futures","SOLUSDT",1751069528099,979.92,141.45,141.44,144.62]
["binance-futures","SOLUSDT",1751069528151,979.92,141.45,141.44,136.24]
["binance-futures","SOLUSDT",1751069528204,974.61,141.45,141.44,185.82]
["binance-futures","SOLUSDT",1751069528231,976.09,141.45,141.44,185.78]
["binance-futures","SOLUSDT",1751069528304,976.09,141.45,141.44,187.93]
["binance-futures","SOLUSDT",1751069528363,978.84,141.45,141.44,187.93]
["binance-futures","SOLUSDT",1751069528406,978.75,141.45,141.44,187.93]
["binance-futures","SOLUSDT",1751069528471,978.75,141.45,141.44,187.94]
["binance-futures","SOLUSDT",1751069528534,976.99,141.45,141.44,188.08]
["binance-futures","SOLUSDT",1751069528641,977.26,141.45,141.44,188.08]
["binance-futures","SOLUSDT",1751069528675,978.25,141.45,141.44,188.08]
["binance-futures","SOLUSDT",1751069528740,978.25,141.45,141.44,190.13]
["binance-futures","SOLUSDT",1751069528859,979.31,141.45,141.44,190.13]
["binance-futures","SOLUSDT",1751069528953,979.31,141.45,141.44,194.89]
["binance-futures","SOLUSDT",1751069529020,978.32,141.45,141.44,233.16]
["binance-futures","SOLUSDT",1751069529048,978.88,141.45,141.44,233.16]
["binance-futures","SOLUSDT",1751069529122,978.88,141.45,141.44,233.13]
["binance-futures","SOLUSDT",1751069529192,978.88,141.45,141.44,274.43]
["binance-futures","SOLUSDT",1751069529256,812.39,141.45,141.44,274.43]
["binance-futures","SOLUSDT",1751069529310,812.39,141.45,141.44,245.51]
["binance-futures","SOLUSDT",1751069529362,813.62,141.45,141.44,275.47]
["binance-futures","SOLUSDT",1751069529416,401.8,141.45,141.44,560.2]
["binance-futures","SOLUSDT",1751069529473,401.41,141.45,141.44,560.35]
["binance-futures","SOLUSDT",1751069529498,401.41,141.45,141.44,560.39]
["binance-futures","SOLUSDT",1751069529572,415.67,141.45,141.44,560.39]
["binance-futures","SOLUSDT",1751069529681,412.48,141.45,141.44,560.62]
["binance-futures","SOLUSDT",1751069529736,415.66,141.45,141.44,562.22]
["binance-futures","SOLUSDT",1751069529840,415.65,141.45,141.44,562.81]
["binance-futures","SOLUSDT",1751069529895,415.5,141.45,141.44,562.81]
["binance-futures","SOLUSDT",1751069529991,414.51,141.45,141.44,564.05]
["binance-futures","SOLUSDT",1751069530051,415.5,141.45,141.44,564.05]
["binance-futures","SOLUSDT",1751069530133,415.5,141.45,141.44,564.91]
["binance-futures","SOLUSDT",1751069530197,414.97,141.45,141.44,606.26]
["binance-futures","SOLUSDT",1751069530333,414.17,141.45,141.44,606.36]
["binance-futures","SOLUSDT",1751069530389,414.8,141.45,141.44,606.36]
["binance-futures","SOLUSDT",1751069530432,428.29,141.45,141.44,604.74]
["binance-futures","SOLUSDT",1751069530507,428.29,141.45,141.44,616.52]
["binance-futures","SOLUSDT",1751069530556,428.29,141.45,141.44,616.51]
["binance-futures","SOLUSDT",1751069530741,414.8,141.45,141.44,616.51]
["binance-futures","SOLUSDT",1751069530791,414.8,141.45,141.44,616.55]
["binance-futures","SOLUSDT",1751069530842,414.74,141.45,141.44,616.81]
["binance-futures","SOLUSDT",1751069530931,414.66,141.45,141.44,616.81]
["binance-futures","SOLUSDT",1751069531145,415.65,141.45,141.44,617.17]
["binance-futures","SOLUSDT",1751069531202,413.0,141.45,141.44,658.74]
["binance-futures","SOLUSDT",1751069531227,417.26,141.45,141.44,658.74]
["binance-futures","SOLUSDT",1751069531284,417.26,141.45,141.44,726.34]
["binance-futures","SOLUSDT",1751069531349,340.92,141.45,141.44,802.63]
["binance-futures","SOLUSDT",1751069531410,353.46,141.45,141.44,728.59]
["binance-futures","SOLUSDT",1751069531471,352.47,141.45,141.44,728.91]
["binance-futures","SOLUSDT",1751069531520,353.46,141.45,141.44,728.83]
["binance-futures","SOLUSDT",1751069531671,353.46,141.45,141.44,727.83]
["binance-futures","SOLUSDT",1751069531796,205.44,141.45,141.44,935.87]
["binance-futures","SOLUSDT",1751069531851,138.42,141.45,141.44,1044.82]
["binance-futures","SOLUSDT",1751069531905,139.37,141.45,141.44,1305.7]
["binance-futures","SOLUSDT",1751069531953,139.64,141.45,141.44,1291.57]
["binance-futures","SOLUSDT",1751069532013,269.27,141.45,141.44,1172.74]
["binance-futures","SOLUSDT",1751069532050,139.64,141.45,141.44,1185.82]
["binance-futures","SOLUSDT",1751069532118,138.5,141.45,141.44,1185.82]
["binance-futures","SOLUSDT",1751069532177,138.5,141.45,141.44,1349.87]
["binance-futures","SOLUSDT",1751069532228,137.31,141.45,141.44,1243.18]
["binance-futures","SOLUSDT",1751069532283,137.31,141.45,141.44,1214.08]
["binance-futures","SOLUSDT",1751069532326,137.31,141.45,141.44,1213.87]
["binance-futures","SOLUSDT",1751069532402,137.31,141.45,141.44,1146.17]
["binance-futures","SOLUSDT",1751069532454,262.85,141.45,141.44,989.84]
["binance-futures","SOLUSDT",1751069532507,320.35,141.45,141.44,845.57]
["binance-futures","SOLUSDT",1751069532550,320.51,141.45,141.44,845.57]
["binance-futures","SOLUSDT",1751069532596,320.51,141.45,141.44,845.47]
["binance-futures","SOLUSDT",1751069532738,320.59,141.45,141.44,845.51]
["binance-futures","SOLUSDT",1751069532860,328.92,141.45,141.44,845.51]
["binance-futures","SOLUSDT",1751069532915,342.52,141.45,141.44,845.55]
["binance-futures","SOLUSDT",1751069532973,342.52,141.45,141.44,916.28]
["binance-futures","SOLUSDT",1751069533128,330.08,141.45,141.44,916.21]
["binance-futures","SOLUSDT",1751069533197,269.43,141.45,141.44,957.67]
["binance-futures","SOLUSDT",1751069533253,269.43,141.45,141.44,957.72]
["binance-futures","SOLUSDT",1751069533323,281.93,141.45,141.44,955.62]
["binance-futures","SOLUSDT",1751069533382,281.93,141.45,141.44,956.02]
["binance-futures","SOLUSDT",1751069533419,281.93,141.45,141.44,956.03]
["binance-futures","SOLUSDT",1751069533551,281.93,141.45,141.44,955.3]
["binance-futures","SOLUSDT",1751069533600,281.93,141.45,141.44,972.75]
["binance-futures","SOLUSDT",1751069533732,49.29,141.45,141.44,972.75]
["binance-futures","SOLUSDT",1751069533772,49.29,141.45,141.44,972.4]
["binance-futures","SOLUSDT",1751069533824,49.25,141.45,141.44,972.4]
["binance-futures","SOLUSDT",1751069534040,147.9,141.45,141.44,956.16]
["binance-futures","SOLUSDT",1751069534096,205.52,141.45,141.44,927.66]
["binance-futures","SOLUSDT",1751069534131,220.28,141.45,141.44,927.65]
["binance-futures","SOLUSDT",1751069534203,220.24,141.45,141.44,969.79]
["binance-futures","SOLUSDT",1751069534251,223.99,141.45,141.44,970.08]
["binance-futures","SOLUSDT",1751069534306,223.96,141.45,141.44,970.08]
["binance-futures","SOLUSDT",1751069534357,223.96,141.45,141.44,970.68]
["binance-futures","SOLUSDT",1751069534406,224.84,141.45,141.44,975.96]
["binance-futures","SOLUSDT",1751069534451,224.84,141.45,141.44,976.27]
["binance-futures","SOLUSDT",1751069534626,180.14,141.45,141.44,973.17]
["binance-futures","SOLUSDT",1751069534837,180.21,141.45,141.44,973.42]
["binance-futures","SOLUSDT",1751069534876,180.44,141.45,141.44,972.86]
["binance-futures","SOLUSDT",1751069534936,183.86,141.45,141.44,973.41]
["binance-futures","SOLUSDT",1751069535001,183.86,141.45,141.44,962.4]
["binance-futures","SOLUSDT",1751069535042,196.4,141.45,141.44,972.03]
["binance-futures","SOLUSDT",1751069535126,196.94,141.45,141.44,972.53]
["binance-futures","SOLUSDT",1751069535177,202.22,141.45,141.44,1090.02]
["binance-futures","SOLUSDT",1751069535275,201.52,141.45,141.44,1090.0]
["binance-futures","SOLUSDT",1751069535343,201.52,141.45,141.44,1090.26]
["binance-futures","SOLUSDT",1751069535396,201.52,141.45,141.44,1090.29]
["binance-futures","SOLUSDT",1751069535451,201.57,141.45,141.44,1090.63]
["binance-futures","SOLUSDT",1751069535505,283.38,141.45,141.44,1090.63]
["binance-futures","SOLUSDT",1751069535553,295.88,141.45,141.44,1090.63]
["binance-futures","SOLUSDT",1751069535667,295.88,141.45,141.44,1097.81]
["binance-futures","SOLUSDT",1751069535833,295.88,141.45,141.44,1092.16]
["binance-futures","SOLUSDT",1751069535866,295.88,141.45,141.44,1083.77]
["binance-futures","SOLUSDT",1751069535912,295.88,141.45,141.44,1097.94]
["binance-futures","SOLUSDT",1751069535988,56.98,141.45,141.44,1097.94]
["binance-futures","SOLUSDT",1751069536032,56.98,141.45,141.44,1206.5]
["binance-futures","SOLUSDT",1751069536098,56.98,141.45,141.44,1097.94]
["binance-futures","SOLUSDT",1751069536184,56.98,141.45,141.44,1206.5]
["binance-futures","SOLUSDT",1751069536247,252.77,141.46,141.45,1598.85]
["binance-futures","SOLUSDT",1751069536297,252.73,141.46,141.45,1288.92]
["binance-futures","SOLUSDT",1751069536347,253.91,141.46,141.45,1183.86]
["binance-futures","SOLUSDT",1751069536396,254.97,141.46,141.45,1267.92]
["binance-futures","SOLUSDT",1751069536451,255.05,141.46,141.45,1281.15]
["binance-futures","SOLUSDT",1751069536492,255.05,141.46,141.45,1412.35]
["binance-futures","SOLUSDT",1751069536554,255.05,141.46,141.45,1418.08]
["binance-futures","SOLUSDT",1751069536608,247.99,141.46,141.45,1597.85]
["binance-futures","SOLUSDT",1751069536657,247.0,141.46,141.45,1609.63]
["binance-futures","SOLUSDT",1751069536711,292.08,141.46,141.45,1008.11]
["binance-futures","SOLUSDT",1751069536763,292.08,141.46,141.45,1008.7]
["binance-futures","SOLUSDT",1751069536816,293.14,141.46,141.45,1010.82]
["binance-futures","SOLUSDT",1751069536918,293.14,141.46,141.45,1119.38]
["binance-futures","SOLUSDT",1751069537010,295.09,141.46,141.45,1010.82]
["binance-futures","SOLUSDT",1751069537179,295.13,141.46,141.45,1121.63]
["binance-futures","SOLUSDT",1751069537225,294.3,141.46,141.45,1123.03]
["binance-futures","SOLUSDT",1751069537285,294.3,141.46,141.45,1017.17]
["binance-futures","SOLUSDT",1751069537391,294.29,141.46,141.45,1017.15]
["binance-futures","SOLUSDT",1751069537463,294.29,141.46,141.45,1015.69]
["binance-futures","SOLUSDT",1751069537529,294.35,141.46,141.45,1017.86]
["binance-futures","SOLUSDT",1751069537635,294.27,141.46,141.45,1017.86]
["binance-futures","SOLUSDT",1751069537735,295.61,141.46,141.45,1017.86]
["binance-futures","SOLUSDT",1751069537897,295.61,141.46,141.45,1126.42]
["binance-futures","SOLUSDT",1751069537941,251.18,141.46,141.45,1262.11]
["binance-futures","SOLUSDT",1751069537999,201.7,141.46,141.45,1262.06]
["binance-futures","SOLUSDT",1751069538033,201.7,141.46,141.45,1264.13]
["binance-futures","SOLUSDT",1751069538119,201.7,141.46,141.45,1019.93]
["binance-futures","SOLUSDT",1751069538184,199.96,141.46,141.45,1019.58]
["binance-futures","SOLUSDT",1751069538312,202.23,141.46,141.45,1020.13]
["binance-futures","SOLUSDT",1751069538367,248.3,141.46,141.45,1032.98]
["binance-futures","SOLUSDT",1751069538403,202.21,141.46,141.45,1034.48]
["binance-futures","SOLUSDT",1751069538479,202.09,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069538590,248.18,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069538641,568.65,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069538672,407.0,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069538729,407.04,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069538915,407.91,141.46,141.45,1035.22]
["binance-futures","SOLUSDT",1751069539181,407.91,141.46,141.45,1039.89]
["binance-futures","SOLUSDT",1751069539272,407.91,141.46,141.45,1040.52]
["binance-futures","SOLUSDT",1751069539325,3005.91,141.46,141.45,655.82]
["binance-futures","SOLUSDT",1751069539388,3005.87,141.46,141.45,542.71]
["binance-futures","SOLUSDT",1751069539431,3002.81,141.46,141.45,548.69]
["binance-futures","SOLUSDT",1751069539488,3002.81,141.46,141.45,563.14]
["binance-futures","SOLUSDT",1751069539542,3004.13,141.46,141.45,577.72]
["binance-futures","SOLUSDT",1751069539641,2999.17,141.46,141.45,577.81]
["binance-futures","SOLUSDT",1751069539685,2999.13,141.46,141.45,577.77]
["binance-futures","SOLUSDT",1751069539731,2998.54,141.46,141.45,577.18]
["binance-futures","SOLUSDT",1751069539862,2998.26,141.46,141.45,576.99]
["binance-futures","SOLUSDT",1751069539967,2996.8,141.46,141.45,576.08]
["binance-futures","SOLUSDT",1751069540014,2996.8,141.46,141.45,576.91]
["binance-futures","SOLUSDT",1751069540072,2996.65,141.46,141.45,577.24]
["binance-futures","SOLUSDT",1751069540128,2997.97,141.46,141.45,578.47]
["binance-futures","SOLUSDT",1751069540209,2997.97,141.46,141.45,578.61]
["binance-futures","SOLUSDT",1751069540308,2998.25,141.46,141.45,578.61]
["binance-futures","SOLUSDT",1751069540360,2998.25,141.46,141.45,578.68]
["binance-futures","SOLUSDT",1751069540386,2998.14,141.46,141.45,578.7]
["binance-futures","SOLUSDT",1751069540480,2999.57,141.46,141.45,575.44]
["binance-futures","SOLUSDT",1751069540521,2999.57,141.46,141.45,592.8]
["binance-futures","SOLUSDT",1751069540686,2999.57,141.46,141.45,591.25]
["binance-futures","SOLUSDT",1751069540801,2899.57,141.46,141.45,853.95]
["binance-futures","SOLUSDT",1751069540899,2889.57,141.46,141.45,854.07]
["binance-futures","SOLUSDT",1751069540956,2889.57,141.46,141.45,679.63]
["binance-futures","SOLUSDT",1751069541011,2889.57,141.46,141.45,923.83]
["binance-futures","SOLUSDT",1751069541067,2889.57,141.46,141.45,925.42]
["binance-futures","SOLUSDT",1751069541124,2889.57,141.46,141.45,681.22]
["binance-futures","SOLUSDT",1751069541208,2889.57,141.46,141.45,682.27]
["binance-futures","SOLUSDT",1751069541309,2889.57,141.46,141.45,695.72]
["binance-futures","SOLUSDT",1751069541364,2889.57,141.46,141.45,695.76]
["binance-futures","SOLUSDT",1751069541412,2889.57,141.46,141.45,695.81]
["binance-futures","SOLUSDT",1751069541501,2889.57,141.46,141.45,695.86]
["binance-futures","SOLUSDT",1751069541561,2889.57,141.46,141.45,695.91]
["binance-futures","SOLUSDT",1751069541708,2898.73,141.46,141.45,697.6]
["binance-futures","SOLUSDT",1751069541812,2898.73,141.46,141.45,699.52]
["binance-futures","SOLUSDT",1751069541922,2898.73,141.46,141.45,698.11]
["binance-futures","SOLUSDT",1751069542000,2898.32,141.46,141.45,698.11]
["binance-futures","SOLUSDT",1751069542108,2898.32,141.46,141.45,698.1]
["binance-futures","SOLUSDT",1751069542163,3059.93,141.46,141.45,602.65]
["binance-futures","SOLUSDT",1751069542215,2898.28,141.46,141.45,598.08]
["binance-futures","SOLUSDT",1751069542306,2898.28,141.46,141.45,598.06]
["binance-futures","SOLUSDT",1751069542372,2898.28,141.46,141.45,598.36]
["binance-futures","SOLUSDT",1751069542421,2898.28,141.46,141.45,600.25]
["binance-futures","SOLUSDT",1751069542475,2898.28,141.46,141.45,605.58]
["binance-futures","SOLUSDT",1751069542527,2898.28,141.46,141.45,623.43]
["binance-futures","SOLUSDT",1751069542581,2898.38,141.46,141.45,623.43]
["binance-futures","SOLUSDT",1751069542628,2898.33,141.46,141.45,623.43]
["binance-futures","SOLUSDT",1751069542867,2898.33,141.46,141.45,601.15]
["binance-futures","SOLUSDT",1751069542972,2898.33,141.46,141.45,625.1]
["binance-futures","SOLUSDT",1751069542999,2898.33,141.46,141.45,809.57]
["binance-futures","SOLUSDT",1751069543075,2898.33,141.46,141.45,858.29]
["binance-futures","SOLUSDT",1751069543196,2898.33,141.46,141.45,860.31]
["binance-futures","SOLUSDT",1751069543249,2898.33,141.46,141.45,811.59]
["binance-futures","SOLUSDT",1751069543330,2898.33,141.46,141.45,811.62]
["binance-futures","SOLUSDT",1751069543386,2898.33,141.46,141.45,803.33]
["binance-futures","SOLUSDT",1751069543441,2898.33,141.46,141.45,801.16]
["binance-futures","SOLUSDT",1751069543501,2898.33,141.46,141.45,801.32]
["binance-futures","SOLUSDT",1751069543593,2898.33,141.46,141.45,803.36]
["binance-futures","SOLUSDT",1751069543980,2898.33,141.46,141.45,801.75]
["binance-futures","SOLUSDT",1751069544042,2901.86,141.46,141.45,804.12]
["binance-futures","SOLUSDT",1751069544099,2901.56,141.46,141.45,804.17]
["binance-futures","SOLUSDT",1751069544236,2901.56,141.46,141.45,803.8]
["binance-futures","SOLUSDT",1751069544381,2901.56,141.46,141.45,861.13]
["binance-futures","SOLUSDT",1751069544413,2901.56,141.46,141.45,861.62]
["binance-futures","SOLUSDT",1751069544484,2901.56,141.46,141.45,861.94]
["binance-futures","SOLUSDT",1751069544542,2901.56,141.46,141.45,863.61]
["binance-futures","SOLUSDT",1751069544758,2901.07,141.46,141.45,863.12]
["binance-futures","SOLUSDT",1751069544815,2900.38,141.46,141.45,862.43]
["binance-futures","SOLUSDT",1751069544916,2899.47,141.46,141.45,861.65]
["binance-futures","SOLUSDT",1751069544955,2899.47,141.46,141.45,998.59]
["binance-futures","SOLUSDT",1751069545072,2899.47,141.46,141.45,862.95]
["binance-futures","SOLUSDT",1751069545126,2899.18,141.46,141.45,862.66]
["binance-futures","SOLUSDT",1751069545173,2899.18,141.46,141.45,865.33]
["binance-futures","SOLUSDT",1751069545242,2899.18,141.46,141.45,865.17]
["binance-futures","SOLUSDT",1751069545302,2899.18,141.46,141.45,865.18]
["binance-futures","SOLUSDT",1751069545383,2899.18,141.46,141.45,865.69]
["binance-futures","SOLUSDT",1751069545435,2899.18,141.46,141.45,811.16]
["binance-futures","SOLUSDT",1751069545507,2899.18,141.46,141.45,827.32]
["binance-futures","SOLUSDT",1751069545704,2900.18,141.46,141.45,832.32]
["binance-futures","SOLUSDT",1751069545944,2900.22,141.46,141.45,832.36]
["binance-futures","SOLUSDT",1751069545992,2898.86,141.46,141.45,832.32]
["binance-futures","SOLUSDT",1751069546107,2898.86,141.46,141.45,800.99]
["binance-futures","SOLUSDT",1751069546157,2760.26,141.46,141.45,1160.16]
["binance-futures","SOLUSDT",1751069546212,2760.26,141.46,141.45,1117.26]
["binance-futures","SOLUSDT",1751069546264,2760.26,141.46,141.45,975.92]
["binance-futures","SOLUSDT",1751069546311,2760.26,141.46,141.45,840.04]
["binance-futures","SOLUSDT",1751069546367,2760.26,141.46,141.45,839.53]
["binance-futures","SOLUSDT",1751069546412,2760.26,141.46,141.45,831.7]
["binance-futures","SOLUSDT",1751069546458,2762.02,141.46,141.45,1086.79]
["binance-futures","SOLUSDT",1751069546513,2762.02,141.46,141.45,842.82]
["binance-futures","SOLUSDT",1751069546580,2762.02,141.46,141.45,840.66]
["binance-futures","SOLUSDT",1751069546854,2762.02,141.46,141.45,828.14]
["binance-futures","SOLUSDT",1751069546941,2775.99,141.46,141.45,828.14]
["binance-futures","SOLUSDT",1751069546995,500.64,141.48,141.47,994.03]
["binance-futures","SOLUSDT",1751069547046,333.05,141.48,141.47,1364.2]
["binance-futures","SOLUSDT",1751069547097,446.42,141.49,141.48,702.51]
["binance-futures","SOLUSDT",1751069547148,640.89,141.49,141.48,586.21]
["binance-futures","SOLUSDT",1751069547199,536.81,141.49,141.48,876.58]
["binance-futures","SOLUSDT",1751069547245,536.81,141.49,141.48,1066.96]
["binance-futures","SOLUSDT",1751069547302,426.49,141.49,141.48,1069.93]
["binance-futures","SOLUSDT",1751069547352,412.87,141.49,141.48,1132.46]
["binance-futures","SOLUSDT",1751069547405,343.86,141.49,141.48,1272.19]
["binance-futures","SOLUSDT",1751069547457,343.86,141.49,141.48,1303.45]
["binance-futures","SOLUSDT",1751069547505,344.1,141.49,141.48,1345.3]
["binance-futures","SOLUSDT",1751069547560,344.1,141.49,141.48,1211.07]
["binance-futures","SOLUSDT",1751069547722,344.1,141.49,141.48,1102.54]
["binance-futures","SOLUSDT",1751069547772,345.16,141.49,141.48,1104.66]
["binance-futures","SOLUSDT",1751069547811,345.16,141.49,141.48,1093.66]
["binance-futures","SOLUSDT",1751069547929,346.91,141.49,141.48,1093.6]
["binance-futures","SOLUSDT",1751069547980,347.88,141.49,141.48,1093.6]
["binance-futures","SOLUSDT",1751069548084,347.88,141.49,141.48,1138.52]
["binance-futures","SOLUSDT",1751069548136,347.88,141.49,141.48,1139.36]
["binance-futures","SOLUSDT",1751069548189,346.88,141.49,141.48,1137.97]
["binance-futures","SOLUSDT",1751069548243,346.88,141.49,141.48,1123.71]
["binance-futures","SOLUSDT",1751069548278,346.88,141.49,141.48,1138.53]
["binance-futures","SOLUSDT",1751069548345,346.88,141.49,141.48,1138.55]
["binance-futures","SOLUSDT",1751069548376,346.88,141.49,141.48,1383.78]
["binance-futures","SOLUSDT",1751069548456,346.78,141.49,141.48,1383.77]
["binance-futures","SOLUSDT",1751069548509,346.78,141.49,141.48,1396.72]
["binance-futures","SOLUSDT",1751069548561,343.25,141.49,141.48,1396.72]
["binance-futures","SOLUSDT",1751069548602,343.25,141.49,141.48,1152.55]
["binance-futures","SOLUSDT",1751069548667,343.25,141.49,141.48,1296.75]
["binance-futures","SOLUSDT",1751069548711,343.25,141.49,141.48,1405.28]
["binance-futures","SOLUSDT",1751069548801,343.25,141.49,141.48,1161.11]
["binance-futures","SOLUSDT",1751069549068,346.83,141.49,141.48,1161.11]
["binance-futures","SOLUSDT",1751069549168,347.26,141.49,141.48,1161.17]
["binance-futures","SOLUSDT",1751069549226,416.17,141.49,141.48,1159.76]
["binance-futures","SOLUSDT",1751069549272,416.17,141.49,141.48,1160.45]
["binance-futures","SOLUSDT",1751069549331,415.78,141.49,141.48,1159.65]
["binance-futures","SOLUSDT",1751069549434,415.78,141.49,141.48,1159.38]
["binance-futures","SOLUSDT",1751069549474,415.78,141.49,141.48,1159.46]
["binance-futures","SOLUSDT",1751069549595,415.78,141.49,141.48,1410.89]
["binance-futures","SOLUSDT",1751069549698,415.78,141.49,141.48,1302.32]
["binance-futures","SOLUSDT",1751069549719,414.89,141.49,141.48,1302.32]
["binance-futures","SOLUSDT",1751069549802,414.93,141.49,141.48,1166.72]
["binance-futures","SOLUSDT",1751069549854,414.93,141.49,141.48,1167.26]
["binance-futures","SOLUSDT",1751069549910,414.93,141.49,141.48,1302.99]
["binance-futures","SOLUSDT",1751069550013,414.16,141.49,141.48,1303.27]
["binance-futures","SOLUSDT",1751069550072,414.16,141.49,141.48,1165.67]
["binance-futures","SOLUSDT",1751069550119,413.47,141.49,141.48,1411.01]
["binance-futures","SOLUSDT",1751069550184,344.56,141.49,141.48,1412.35]
["binance-futures","SOLUSDT",1751069550242,344.6,141.49,141.48,1418.14]
["binance-futures","SOLUSDT",1751069550291,344.6,141.49,141.48,1169.39]
["binance-futures","SOLUSDT",1751069550329,344.6,141.49,141.48,1169.68]
["binance-futures","SOLUSDT",1751069550386,344.6,141.49,141.48,1311.32]
["binance-futures","SOLUSDT",1751069550452,344.6,141.49,141.48,1169.83]
["binance-futures","SOLUSDT",1751069550561,344.6,141.49,141.48,1321.86]
["binance-futures","SOLUSDT",1751069550605,344.6,141.49,141.48,1180.43]
["binance-futures","SOLUSDT",1751069550667,19.79,141.5,141.49,1805.56]
["binance-futures","SOLUSDT",1751069550718,371.65,141.51,141.5,919.06]
["binance-futures","SOLUSDT",1751069550769,501.25,141.51,141.5,1157.31]
["binance-futures","SOLUSDT",1751069550819,501.25,141.51,141.5,1638.87]
["binance-futures","SOLUSDT",1751069550871,501.15,141.51,141.5,1648.32]
["binance-futures","SOLUSDT",1751069550923,501.15,141.51,141.5,1669.42]
["binance-futures","SOLUSDT",1751069550968,501.15,141.51,141.5,1691.41]
["binance-futures","SOLUSDT",1751069551033,18.44,141.51,141.5,1743.76]
["binance-futures","SOLUSDT",1751069551081,686.23,141.52,141.51,1062.09]
["binance-futures","SOLUSDT",1751069551136,814.23,141.52,141.51,1109.73]
["binance-futures","SOLUSDT",1751069551188,864.71,141.52,141.51,834.63]
["binance-futures","SOLUSDT",1751069551241,864.71,141.52,141.51,842.43]
["binance-futures","SOLUSDT",1751069551290,864.71,141.52,141.51,1050.02]
["binance-futures","SOLUSDT",1751069551345,864.71,141.52,141.51,1161.47]
["binance-futures","SOLUSDT",1751069551394,736.14,141.52,141.51,1161.47]
["binance-futures","SOLUSDT",1751069551451,736.14,141.52,141.51,1185.39]
["binance-futures","SOLUSDT",1751069551501,736.14,141.52,141.51,1225.2]
["binance-futures","SOLUSDT",1751069551543,736.14,141.52,141.51,1238.97]
["binance-futures","SOLUSDT",1751069551601,741.42,141.52,141.51,1349.69]
["binance-futures","SOLUSDT",1751069551658,347.91,141.52,141.51,1378.32]
["binance-futures","SOLUSDT",1751069551709,138.54,141.52,141.51,1503.18]
["binance-futures","SOLUSDT",1751069551753,325.68,141.52,141.51,1636.05]
["binance-futures","SOLUSDT",1751069551812,531.0,141.52,141.51,1394.58]
["binance-futures","SOLUSDT",1751069551866,975.76,141.52,141.51,1394.58]
["binance-futures","SOLUSDT",1751069551914,975.88,141.52,141.51,1351.96]
["binance-futures","SOLUSDT",1751069551967,976.53,141.52,141.51,970.72]
["binance-futures","SOLUSDT",1751069552021,976.53,141.52,141.51,972.13]
["binance-futures","SOLUSDT",1751069552067,979.94,141.52,141.51,972.13]
["binance-futures","SOLUSDT",1751069552119,979.94,141.52,141.51,973.74]
["binance-futures","SOLUSDT",1751069552229,979.94,141.52,141.51,969.37]
["binance-futures","SOLUSDT",1751069552267,979.94,141.52,141.51,977.29]
["binance-futures","SOLUSDT",1751069552299,979.94,141.52,141.51,977.22]
["binance-futures","SOLUSDT",1751069552432,979.94,141.52,141.51,977.25]
["binance-futures","SOLUSDT",1751069552471,979.94,141.52,141.51,976.94]
["binance-futures","SOLUSDT",1751069552537,981.0,141.52,141.51,977.09]
["binance-futures","SOLUSDT",1751069552588,981.0,141.52,141.51,976.93]
["binance-futures","SOLUSDT",1751069552647,980.96,141.52,141.51,976.85]
["binance-futures","SOLUSDT",1751069552801,981.36,141.52,141.51,976.85]
["binance-futures","SOLUSDT",1751069552858,981.36,141.52,141.51,965.81]
["binance-futures","SOLUSDT",1751069552897,981.36,141.52,141.51,974.13]
["binance-futures","SOLUSDT",1751069552961,981.36,141.52,141.51,979.2]
["binance-futures","SOLUSDT",1751069553016,982.08,141.52,141.51,978.48]
["binance-futures","SOLUSDT",1751069553121,982.08,141.52,141.51,978.76]
["binance-futures","SOLUSDT",1751069553221,982.08,141.52,141.51,980.89]
["binance-futures","SOLUSDT",1751069553280,982.08,141.52,141.51,980.45]
["binance-futures","SOLUSDT",1751069553346,982.13,141.52,141.51,983.95]
["binance-futures","SOLUSDT",1751069553402,981.13,141.52,141.51,984.47]
["binance-futures","SOLUSDT",1751069553452,981.13,141.52,141.51,985.76]
["binance-futures","SOLUSDT",1751069553561,2200.91,141.51,141.5,257.29]
["binance-futures","SOLUSDT",1751069553612,1436.82,141.51,141.5,280.37]
["binance-futures","SOLUSDT",1751069553662,1436.98,141.51,141.5,338.5]
["binance-futures","SOLUSDT",1751069553713,1437.03,141.51,141.5,338.88]
["binance-futures","SOLUSDT",1751069553811,1437.03,141.51,141.5,342.83]
["binance-futures","SOLUSDT",1751069553867,1437.03,141.51,141.5,341.42]
["binance-futures","SOLUSDT",1751069553967,1437.07,141.51,141.5,341.46]
["binance-futures","SOLUSDT",1751069554146,1437.07,141.51,141.5,341.58]
["binance-futures","SOLUSDT",1751069554252,1397.62,141.51,141.5,341.66]
["binance-futures","SOLUSDT",1751069554311,1397.62,141.51,141.5,342.7]
["binance-futures","SOLUSDT",1751069554402,1394.09,141.51,141.5,342.7]
["binance-futures","SOLUSDT",1751069554462,1398.81,141.51,141.5,342.74]
["binance-futures","SOLUSDT",1751069554529,1398.81,141.51,141.5,357.81]
["binance-futures","SOLUSDT",1751069554582,1002.26,141.51,141.5,508.03]
["binance-futures","SOLUSDT",1751069554619,1002.26,141.51,141.5,359.97]
["binance-futures","SOLUSDT",1751069554823,1002.21,141.51,141.5,359.97]
["binance-futures","SOLUSDT",1751069554902,1002.21,141.51,141.5,521.34]
["binance-futures","SOLUSDT",1751069555006,1002.21,141.51,141.5,522.17]
["binance-futures","SOLUSDT",1751069555057,1002.21,141.51,141.5,522.73]
["binance-futures","SOLUSDT",1751069555099,1002.21,141.51,141.5,374.63]
["binance-futures","SOLUSDT",1751069555167,892.21,141.51,141.5,597.37]
["binance-futures","SOLUSDT",1751069555211,892.16,141.51,141.5,596.28]
["binance-futures","SOLUSDT",1751069555267,892.41,141.51,141.5,605.81]
["binance-futures","SOLUSDT",1751069555326,892.41,141.51,141.5,607.64]
["binance-futures","SOLUSDT",1751069555393,892.46,141.51,141.5,609.71]
["binance-futures","SOLUSDT",1751069555501,892.46,141.51,141.5,461.61]
["binance-futures","SOLUSDT",1751069555623,892.5,141.51,141.5,461.61]
["binance-futures","SOLUSDT",1751069555678,892.44,141.51,141.5,609.71]
["binance-futures","SOLUSDT",1751069555728,892.44,141.51,141.5,461.61]
["binance-futures","SOLUSDT",1751069555773,892.44,141.51,141.5,609.71]
["binance-futures","SOLUSDT",1751069555950,891.89,141.51,141.5,609.71]
["binance-futures","SOLUSDT",1751069556002,891.89,141.51,141.5,461.61]
["binance-futures","SOLUSDT",1751069556282,891.77,141.51,141.5,461.6]
["binance-futures","SOLUSDT",1751069556338,891.82,141.51,141.5,464.15]
["binance-futures","SOLUSDT",1751069556395,891.87,141.51,141.5,463.83]
["binance-futures","SOLUSDT",1751069556419,891.87,141.51,141.5,464.89]
["binance-futures","SOLUSDT",1751069556500,891.66,141.51,141.5,464.89]
["binance-futures","SOLUSDT",1751069556533,891.66,141.51,141.5,465.1]
["binance-futures","SOLUSDT",1751069556698,891.61,141.51,141.5,465.1]
["binance-futures","SOLUSDT",1751069556752,891.62,141.51,141.5,466.51]
["binance-futures","SOLUSDT",1751069556888,891.62,141.51,141.5,444.11]
["binance-futures","SOLUSDT",1751069557152,891.62,141.51,141.5,512.16]
["binance-futures","SOLUSDT",1751069557200,891.62,141.51,141.5,512.43]
["binance-futures","SOLUSDT",1751069557278,891.79,141.51,141.5,512.31]
["binance-futures","SOLUSDT",1751069557377,893.22,141.51,141.5,512.31]
["binance-futures","SOLUSDT",1751069557446,899.36,141.51,141.5,517.92]
["binance-futures","SOLUSDT",1751069557501,899.35,141.51,141.5,517.92]
["binance-futures","SOLUSDT",1751069557551,899.35,141.51,141.5,535.18]
["binance-futures","SOLUSDT",1751069557640,899.35,141.51,141.5,533.76]
["binance-futures","SOLUSDT",1751069557862,899.3,141.51,141.5,533.76]
["binance-futures","SOLUSDT",1751069557911,899.25,141.51,141.5,533.76]
["binance-futures","SOLUSDT",1751069558059,895.44,141.51,141.5,534.53]
["binance-futures","SOLUSDT",1751069558199,895.44,141.51,141.5,592.27]
["binance-futures","SOLUSDT",1751069558244,895.39,141.51,141.5,593.87]
["binance-futures","SOLUSDT",1751069558296,895.09,141.51,141.5,611.38]
["binance-futures","SOLUSDT",1751069558351,895.09,141.51,141.5,611.44]
["binance-futures","SOLUSDT",1751069558404,895.14,141.51,141.5,611.6]
["binance-futures","SOLUSDT",1751069558484,895.19,141.51,141.5,611.52]
["binance-futures","SOLUSDT",1751069558518,895.19,141.51,141.5,613.31]
["binance-futures","SOLUSDT",1751069558773,895.14,141.51,141.5,593.31]
["binance-futures","SOLUSDT",1751069558841,894.08,141.51,141.5,593.31]
["binance-futures","SOLUSDT",1751069558886,894.89,141.51,141.5,577.9]
["binance-futures","SOLUSDT",1751069559006,892.84,141.51,141.5,577.9]
["binance-futures","SOLUSDT",1751069559067,895.71,141.51,141.5,577.9]
["binance-futures","SOLUSDT",1751069559148,896.51,141.51,141.5,577.9]
["binance-futures","SOLUSDT",1751069559198,892.78,141.51,141.5,591.28]
["binance-futures","SOLUSDT",1751069559246,893.53,141.51,141.5,593.33]
["binance-futures","SOLUSDT",1751069559309,893.53,141.51,141.5,593.53]
["binance-futures","SOLUSDT",1751069559360,893.53,141.51,141.5,593.95]
["binance-futures","SOLUSDT",1751069559409,894.6,141.51,141.5,593.95]
["binance-futures","SOLUSDT",1751069559518,897.47,141.51,141.5,593.95]
["binance-futures","SOLUSDT",1751069559570,897.47,141.51,141.5,594.04]
["binance-futures","SOLUSDT",1751069559609,897.52,141.51,141.5,594.04]
["binance-futures","SOLUSDT",1751069559891,897.52,141.51,141.5,594.0]
["binance-futures","SOLUSDT",1751069559946,897.52,141.51,141.5,594.74]
["binance-futures","SOLUSDT",1751069560077,897.52,141.51,141.5,595.81]
["binance-futures","SOLUSDT",1751069560186,897.52,141.51,141.5,595.42]
["binance-futures","SOLUSDT",1751069560313,897.52,141.51,141.5,581.66]
["binance-futures","SOLUSDT",1751069560411,897.47,141.51,141.5,581.79]
["binance-futures","SOLUSDT",1751069560446,897.47,141.51,141.5,582.19]
["binance-futures","SOLUSDT",1751069560509,898.17,141.51,141.5,600.33]
["binance-futures","SOLUSDT",1751069560619,898.17,141.51,141.5,600.76]
["binance-futures","SOLUSDT",1751069560713,898.17,141.51,141.5,709.76]
["binance-futures","SOLUSDT",1751069560769,891.02,141.51,141.5,601.12]
["binance-futures","SOLUSDT",1751069560902,891.07,141.51,141.5,919.93]
["binance-futures","SOLUSDT",1751069560927,966.68,141.51,141.5,811.41]
["binance-futures","SOLUSDT",1751069561005,966.02,141.51,141.5,617.34]
["binance-futures","SOLUSDT",1751069561130,966.02,141.51,141.5,605.57]
["binance-futures","SOLUSDT",1751069561175,967.08,141.51,141.5,607.89]
["binance-futures","SOLUSDT",1751069561247,967.08,141.51,141.5,601.46]
["binance-futures","SOLUSDT",1751069561305,969.0,141.51,141.5,613.91]
["binance-futures","SOLUSDT",1751069561361,969.0,141.51,141.5,798.21]
["binance-futures","SOLUSDT",1751069561409,970.01,141.51,141.5,870.47]
["binance-futures","SOLUSDT",1751069561458,894.18,141.51,141.5,1064.65]
["binance-futures","SOLUSDT",1751069561540,894.18,141.51,141.5,613.9]
["binance-futures","SOLUSDT",1751069561592,894.23,141.51,141.5,916.61]
["binance-futures","SOLUSDT",1751069561698,894.23,141.51,141.5,808.09]
["binance-futures","SOLUSDT",1751069561776,895.29,141.51,141.5,808.09]
["binance-futures","SOLUSDT",1751069561916,895.24,141.51,141.5,722.5]
["binance-futures","SOLUSDT",1751069561962,895.46,141.51,141.5,613.88]
["binance-futures","SOLUSDT",1751069562155,895.5,141.51,141.5,613.92]
["binance-futures","SOLUSDT",1751069562207,895.41,141.51,141.5,613.88]
["binance-futures","SOLUSDT",1751069562310,893.49,141.51,141.5,714.59]
["binance-futures","SOLUSDT",1751069562352,893.49,141.51,141.5,919.3]
["binance-futures","SOLUSDT",1751069562411,893.49,141.51,141.5,919.28]
["binance-futures","SOLUSDT",1751069562456,893.49,141.51,141.5,919.33]
["binance-futures","SOLUSDT",1751069562602,893.49,141.51,141.5,810.81]
["binance-futures","SOLUSDT",1751069562716,893.49,141.51,141.5,616.62]
["binance-futures","SOLUSDT",1751069562792,893.49,141.51,141.5,810.8]
["binance-futures","SOLUSDT",1751069562844,893.49,141.51,141.5,809.81]
["binance-futures","SOLUSDT",1751069562902,893.44,141.51,141.5,809.81]
["binance-futures","SOLUSDT",1751069563098,894.16,141.51,141.5,809.81]
["binance-futures","SOLUSDT",1751069563134,896.0,141.51,141.5,809.81]
["binance-futures","SOLUSDT",1751069563205,896.0,141.51,141.5,810.34]
["binance-futures","SOLUSDT",1751069563264,896.0,141.51,141.5,617.04]
["binance-futures","SOLUSDT",1751069563318,897.03,141.51,141.5,617.66]
["binance-futures","SOLUSDT",1751069563370,897.03,141.51,141.5,616.6]
["binance-futures","SOLUSDT",1751069563424,897.03,141.51,141.5,620.45]
["binance-futures","SOLUSDT",1751069563478,897.03,141.51,141.5,620.51]
["binance-futures","SOLUSDT",1751069563509,898.82,141.51,141.5,636.18]
["binance-futures","SOLUSDT",1751069563532,898.87,141.51,141.5,636.18]
["binance-futures","SOLUSDT",1751069563634,957.67,141.51,141.5,830.38]
["binance-futures","SOLUSDT",1751069563746,924.78,141.51,141.5,636.19]
["binance-futures","SOLUSDT",1751069563800,924.78,141.51,141.5,830.4]
["binance-futures","SOLUSDT",1751069563898,924.78,141.51,141.5,636.21]
["binance-futures","SOLUSDT",1751069563947,924.83,141.51,141.5,636.21]
["binance-futures","SOLUSDT",1751069564131,924.83,141.51,141.5,636.52]
["binance-futures","SOLUSDT",1751069564333,1045.55,141.51,141.5,634.57]
["binance-futures","SOLUSDT",1751069564384,1045.55,141.51,141.5,636.45]
["binance-futures","SOLUSDT",1751069564434,1045.55,141.51,141.5,636.56]
["binance-futures","SOLUSDT",1751069564479,1045.55,141.51,141.5,636.57]
["binance-futures","SOLUSDT",1751069564546,1045.55,141.51,141.5,625.68]
["binance-futures","SOLUSDT",1751069564604,3471.79,141.5,141.49,12.52]
["binance-futures","SOLUSDT",1751069564655,3318.16,141.5,141.49,50.52]
["binance-futures","SOLUSDT",1751069564707,3318.58,141.5,141.49,30.64]
["binance-futures","SOLUSDT",1751069564750,3318.58,141.5,141.49,23.64]
["binance-futures","SOLUSDT",1751069564807,1747.9,141.49,141.48,467.61]
["binance-futures","SOLUSDT",1751069564861,1671.5,141.49,141.48,467.61]
["binance-futures","SOLUSDT",1751069564906,1671.66,141.49,141.48,467.61]
["binance-futures","SOLUSDT",1751069565003,1677.58,141.49,141.48,469.73]
["binance-futures","SOLUSDT",1751069565071,1680.29,141.49,141.48,471.14]
["binance-futures","SOLUSDT",1751069565171,1680.24,141.49,141.48,451.14]
["binance-futures","SOLUSDT",1751069565220,1680.24,141.49,141.48,451.18]
["binance-futures","SOLUSDT",1751069565278,1680.24,141.49,141.48,380.45]
["binance-futures","SOLUSDT",1751069565390,1677.06,141.49,141.48,380.55]
["binance-futures","SOLUSDT",1751069565495,1677.06,141.49,141.48,441.94]
["binance-futures","SOLUSDT",1751069565542,1677.06,141.49,141.48,441.98]
["binance-futures","SOLUSDT",1751069565668,1677.06,141.49,141.48,442.36]
["binance-futures","SOLUSDT",1751069565720,1677.06,141.49,141.48,442.32]
["binance-futures","SOLUSDT",1751069565772,1677.97,141.49,141.48,442.32]
["binance-futures","SOLUSDT",1751069565985,1048.48,141.49,141.48,442.32]
["binance-futures","SOLUSDT",1751069566116,1048.45,141.49,141.48,442.72]
["binance-futures","SOLUSDT",1751069566168,1048.56,141.49,141.48,441.74]
["binance-futures","SOLUSDT",1751069566270,1047.9,141.49,141.48,441.82]
["binance-futures","SOLUSDT",1751069566324,1047.9,141.49,141.48,443.17]
["binance-futures","SOLUSDT",1751069566390,1005.28,141.49,141.48,443.28]
["binance-futures","SOLUSDT",1751069566498,1005.28,141.49,141.48,444.63]
["binance-futures","SOLUSDT",1751069566552,1005.57,141.49,141.48,462.07]
["binance-futures","SOLUSDT",1751069566624,1005.66,141.49,141.48,463.67]
["binance-futures","SOLUSDT",1751069566733,1005.71,141.49,141.48,259.73]
["binance-futures","SOLUSDT",1751069566790,1005.71,141.49,141.48,260.51]
["binance-futures","SOLUSDT",1751069566843,1005.71,141.49,141.48,260.86]
["binance-futures","SOLUSDT",1751069566895,1005.66,141.49,141.48,260.86]
["binance-futures","SOLUSDT",1751069567056,1005.66,141.49,141.48,262.92]
["binance-futures","SOLUSDT",1751069567281,999.49,141.49,141.48,262.92]
["binance-futures","SOLUSDT",1751069567340,1005.61,141.49,141.48,247.5]
["binance-futures","SOLUSDT",1751069567403,1020.12,141.49,141.48,247.57]
["binance-futures","SOLUSDT",1751069567451,1019.83,141.49,141.48,247.57]
["binance-futures","SOLUSDT",1751069567502,1019.87,141.49,141.48,250.94]
["binance-futures","SOLUSDT",1751069567599,1020.2,141.49,141.48,250.94]
["binance-futures","SOLUSDT",1751069567893,1020.2,141.49,141.48,250.14]
["binance-futures","SOLUSDT",1751069567938,1020.2,141.49,141.48,250.18]
["binance-futures","SOLUSDT",1751069567977,1020.2,141.49,141.48,250.22]
["binance-futures","SOLUSDT",1751069568113,1019.87,141.49,141.48,250.93]
["binance-futures","SOLUSDT",1751069568176,1019.87,141.49,141.48,251.0]
["binance-futures","SOLUSDT",1751069568262,1019.79,141.49,141.48,251.0]
["binance-futures","SOLUSDT",1751069568369,1020.1,141.49,141.48,251.03]
["binance-futures","SOLUSDT",1751069568418,1019.1,141.49,141.48,251.52]
["binance-futures","SOLUSDT",1751069568469,1019.1,141.49,141.48,259.41]
["binance-futures","SOLUSDT",1751069568524,1019.15,141.49,141.48,257.43]
["binance-futures","SOLUSDT",1751069568621,1019.32,141.49,141.48,257.43]
["binance-futures","SOLUSDT",1751069568949,1019.26,141.49,141.48,257.43]
["binance-futures","SOLUSDT",1751069569211,1020.83,141.49,141.48,261.85]
["binance-futures","SOLUSDT",1751069569268,1020.83,141.49,141.48,262.36]
["binance-futures","SOLUSDT",1751069569332,1013.85,141.49,141.48,336.49]
["binance-futures","SOLUSDT",1751069569387,1013.85,141.49,141.48,336.56]
["binance-futures","SOLUSDT",1751069569436,1013.2,141.49,141.48,328.11]
["binance-futures","SOLUSDT",1751069569492,1013.79,141.49,141.48,322.83]
["binance-futures","SOLUSDT",1751069569543,1013.79,141.49,141.48,344.09]
["binance-futures","SOLUSDT",1751069569572,1013.79,141.49,141.48,347.28]
["binance-futures","SOLUSDT",1751069569714,1014.12,141.49,141.48,347.28]
["binance-futures","SOLUSDT",1751069569795,1014.12,141.49,141.48,345.54]
["binance-futures","SOLUSDT",1751069569852,1014.17,141.49,141.48,345.54]
["binance-futures","SOLUSDT",1751069569967,1014.17,141.49,141.48,171.41]
["binance-futures","SOLUSDT",1751069570015,1146.93,141.49,141.48,171.41]
["binance-futures","SOLUSDT",1751069570069,1255.46,141.49,141.48,171.37]
["binance-futures","SOLUSDT",1751069570119,1014.17,141.49,141.48,171.36]
["binance-futures","SOLUSDT",1751069570298,1014.17,141.49,141.48,171.41]
["binance-futures","SOLUSDT",1751069570352,1014.27,141.49,141.48,148.32]
["binance-futures","SOLUSDT",1751069570396,1014.26,141.49,141.48,148.33]
["binance-futures","SOLUSDT",1751069570451,1005.7,141.49,141.48,148.34]
["binance-futures","SOLUSDT",1751069570502,1003.94,141.49,141.48,148.4]
["binance-futures","SOLUSDT",1751069570563,1003.94,141.49,141.48,147.16]
["binance-futures","SOLUSDT",1751069570795,1005.7,141.49,141.48,147.16]
["binance-futures","SOLUSDT",1751069570867,1003.94,141.49,141.48,147.16]
["binance-futures","SOLUSDT",1751069571096,1005.7,141.49,141.48,147.16]
["binance-futures","SOLUSDT",1751069571195,1002.38,141.49,141.48,152.29]
["binance-futures","SOLUSDT",1751069571278,1002.18,141.49,141.48,152.24]
["binance-futures","SOLUSDT",1751069571348,1002.18,141.49,141.48,150.89]
["binance-futures","SOLUSDT",1751069571399,1002.18,141.49,141.48,153.02]
["binance-futures","SOLUSDT",1751069571462,1002.05,141.49,141.48,153.02]
["binance-futures","SOLUSDT",1751069571623,1002.05,141.49,141.48,153.15]
["binance-futures","SOLUSDT",1751069571721,1002.05,141.49,141.48,269.19]
["binance-futures","SOLUSDT",1751069571774,997.22,141.49,141.48,269.19]
["binance-futures","SOLUSDT",1751069571906,997.22,141.49,141.48,266.54]
["binance-futures","SOLUSDT",1751069572012,997.26,141.49,141.48,266.54]
["binance-futures","SOLUSDT",1751069572113,997.26,141.49,141.48,266.57]
["binance-futures","SOLUSDT",1751069572169,997.26,141.49,141.48,266.53]
["binance-futures","SOLUSDT",1751069572262,997.48,141.49,141.48,266.53]
["binance-futures","SOLUSDT",1751069572368,997.52,141.49,141.48,267.03]
["binance-futures","SOLUSDT",1751069572457,879.45,141.49,141.48,267.03]
["binance-futures","SOLUSDT",1751069572509,926.2,141.49,141.48,280.12]
["binance-futures","SOLUSDT",1751069572562,515.16,141.49,141.48,292.12]
["binance-futures","SOLUSDT",1751069572613,946.05,141.49,141.48,294.56]
["binance-futures","SOLUSDT",1751069572659,671.52,141.49,141.48,294.56]
["binance-futures","SOLUSDT",1751069572708,671.52,141.49,141.48,294.95]
["binance-futures","SOLUSDT",1751069572767,591.84,141.49,141.48,294.95]
["binance-futures","SOLUSDT",1751069572925,591.84,141.49,141.48,295.22]
["binance-futures","SOLUSDT",1751069573102,593.84,141.49,141.48,295.22]
["binance-futures","SOLUSDT",1751069573154,593.8,141.49,141.48,295.39]
["binance-futures","SOLUSDT",1751069573196,595.66,141.49,141.48,295.39]
["binance-futures","SOLUSDT",1751069573300,595.66,141.49,141.48,295.49]
["binance-futures","SOLUSDT",1751069573374,595.66,141.49,141.48,295.93]
["binance-futures","SOLUSDT",1751069573461,595.9,141.49,141.48,296.89]
["binance-futures","SOLUSDT",1751069573558,595.81,141.49,141.48,296.89]
["binance-futures","SOLUSDT",1751069573596,595.81,141.49,141.48,296.81]
["binance-futures","SOLUSDT",1751069573656,595.81,141.49,141.48,300.36]
["binance-futures","SOLUSDT",1751069573726,595.81,141.49,141.48,299.51]
["binance-futures","SOLUSDT",1751069573795,596.84,141.49,141.48,299.47]
["binance-futures","SOLUSDT",1751069573896,596.84,141.49,141.48,299.43]
["binance-futures","SOLUSDT",1751069574185,596.84,141.49,141.48,299.45]
["binance-futures","SOLUSDT",1751069574267,596.84,141.49,141.48,299.53]
["binance-futures","SOLUSDT",1751069574401,608.47,141.49,141.48,303.35]
["binance-futures","SOLUSDT",1751069574521,612.48,141.49,141.48,303.37]
["binance-futures","SOLUSDT",1751069574683,522.03,141.49,141.48,771.77]
["binance-futures","SOLUSDT",1751069574732,405.49,141.49,141.48,1068.2]
["binance-futures","SOLUSDT",1751069574784,358.17,141.49,141.48,1012.74]
["binance-futures","SOLUSDT",1751069574812,350.39,141.49,141.48,1012.74]
["binance-futures","SOLUSDT",1751069574880,350.65,141.49,141.48,904.21]
["binance-futures","SOLUSDT",1751069574941,396.99,141.49,141.48,888.53]
["binance-futures","SOLUSDT",1751069574982,396.99,141.49,141.48,845.12]
["binance-futures","SOLUSDT",1751069575015,396.99,141.49,141.48,843.11]
["binance-futures","SOLUSDT",1751069575099,581.5,141.49,141.48,835.46]
["binance-futures","SOLUSDT",1751069575151,581.5,141.49,141.48,729.7]
["binance-futures","SOLUSDT",1751069575202,771.43,141.49,141.48,304.99]
["binance-futures","SOLUSDT",1751069575259,845.31,141.49,141.48,304.99]
["binance-futures","SOLUSDT",1751069575306,860.27,141.49,141.48,305.09]
["binance-futures","SOLUSDT",1751069575359,603.03,141.49,141.48,305.09]
["binance-futures","SOLUSDT",1751069575412,567.12,141.49,141.48,305.34]
["binance-futures","SOLUSDT",1751069575467,567.03,141.49,141.48,305.34]
["binance-futures","SOLUSDT",1751069575514,572.84,141.49,141.48,353.2]
["binance-futures","SOLUSDT",1751069575609,572.84,141.49,141.48,354.79]
["binance-futures","SOLUSDT",1751069575643,572.73,141.49,141.48,355.74]
["binance-futures","SOLUSDT",1751069575709,572.68,141.49,141.48,363.68]
["binance-futures","SOLUSDT",1751069576012,572.68,141.49,141.48,336.04]
["binance-futures","SOLUSDT",1751069576096,572.59,141.49,141.48,336.2]
["binance-futures","SOLUSDT",1751069576146,1124.23,141.49,141.48,265.61]
["binance-futures","SOLUSDT",1751069576194,847.11,141.49,141.48,265.55]
["binance-futures","SOLUSDT",1751069576248,946.78,141.49,141.48,264.95]
["binance-futures","SOLUSDT",1751069576292,848.74,141.49,141.48,265.89]
["binance-futures","SOLUSDT",1751069576351,874.76,141.49,141.48,265.89]
["binance-futures","SOLUSDT",1751069576405,874.76,141.49,141.48,265.62]
["binance-futures","SOLUSDT",1751069576498,970.05,141.49,141.48,265.56]
["binance-futures","SOLUSDT",1751069576552,874.76,141.49,141.48,265.56]
["binance-futures","SOLUSDT",1751069576602,913.56,141.49,141.48,265.56]
["binance-futures","SOLUSDT",1751069576720,913.56,141.49,141.48,259.91]
["binance-futures","SOLUSDT",1751069576781,913.56,141.49,141.48,261.23]
["binance-futures","SOLUSDT",1751069576851,913.56,141.49,141.48,266.88]
["binance-futures","SOLUSDT",1751069577160,913.56,141.49,141.48,266.85]
["binance-futures","SOLUSDT",1751069577252,1008.85,141.49,141.48,266.85]
["binance-futures","SOLUSDT",1751069577313,1008.85,141.49,141.48,269.03]
["binance-futures","SOLUSDT",1751069577370,913.48,141.49,141.48,269.03]
["binance-futures","SOLUSDT",1751069577481,913.48,141.49,141.48,272.37]
["binance-futures","SOLUSDT",1751069577502,913.48,141.49,141.48,280.2]
["binance-futures","SOLUSDT",1751069577667,1011.56,141.49,141.48,280.2]
["binance-futures","SOLUSDT",1751069577712,1011.56,141.49,141.48,280.15]
["binance-futures","SOLUSDT",1751069577771,1011.56,141.49,141.48,210.2]
["binance-futures","SOLUSDT",1751069577910,1011.56,141.49,141.48,205.26]
["binance-futures","SOLUSDT",1751069577976,1008.64,141.49,141.48,210.15]
["binance-futures","SOLUSDT",1751069578101,1008.64,141.49,141.48,210.17]
["binance-futures","SOLUSDT",1751069578131,1008.64,141.49,141.48,213.54]
["binance-futures","SOLUSDT",1751069578238,1008.91,141.49,141.48,213.58]
["binance-futures","SOLUSDT",1751069578288,1008.91,141.49,141.48,289.93]
["binance-futures","SOLUSDT",1751069578397,1009.11,141.49,141.48,289.97]
["binance-futures","SOLUSDT",1751069578448,1009.11,141.49,141.48,288.42]
["binance-futures","SOLUSDT",1751069578509,1009.17,141.49,141.48,293.9]
["binance-futures","SOLUSDT",1751069578672,1060.14,141.49,141.48,215.49]
["binance-futures","SOLUSDT",1751069578721,1060.14,141.49,141.48,216.0]
["binance-futures","SOLUSDT",1751069578811,1263.52,141.49,141.48,216.0]
["binance-futures","SOLUSDT",1751069578822,1062.58,141.49,141.48,216.0]
["binance-futures","SOLUSDT",1751069579144,1157.87,141.49,141.48,216.0]
["binance-futures","SOLUSDT",1751069579195,1062.58,141.49,141.48,219.34]
["binance-futures","SOLUSDT",1751069579261,1062.58,141.49,141.48,219.23]
["binance-futures","SOLUSDT",1751069579324,1062.75,141.49,141.48,295.7]
["binance-futures","SOLUSDT",1751069579378,1062.68,141.49,141.48,295.7]
["binance-futures","SOLUSDT",1751069579442,1062.68,141.49,141.48,295.33]
["binance-futures","SOLUSDT",1751069579711,1062.68,141.49,141.48,295.92]
["binance-futures","SOLUSDT",1751069579747,1062.14,141.49,141.48,295.92]
["binance-futures","SOLUSDT",1751069579824,1157.43,141.49,141.48,295.92]
["binance-futures","SOLUSDT",1751069579875,1263.08,141.49,141.48,295.96]
["binance-futures","SOLUSDT",1751069579928,2858.66,141.48,141.47,137.0]
["binance-futures","SOLUSDT",1751069579978,2834.5,141.48,141.47,42.73]
["binance-futures","SOLUSDT",1751069580031,2635.06,141.47,141.46,98.66]
["binance-futures","SOLUSDT",1751069580082,2631.41,141.47,141.46,101.48]
["binance-futures","SOLUSDT",1751069580134,106.61,141.43,141.42,150.89]
["binance-futures","SOLUSDT",1751069580185,1998.42,141.43,141.42,234.23]
["binance-futures","SOLUSDT",1751069580236,670.49,141.43,141.42,1342.29]
["binance-futures","SOLUSDT",1751069580287,331.21,141.44,141.43,756.67]
["binance-futures","SOLUSDT",1751069580338,900.04,141.45,141.44,262.03]
["binance-futures","SOLUSDT",1751069580388,537.52,141.45,141.44,1429.92]
["binance-futures","SOLUSDT",1751069580440,855.14,141.45,141.44,866.76]
["binance-futures","SOLUSDT",1751069580491,1027.2,141.45,141.44,988.77]
["binance-futures","SOLUSDT",1751069580542,966.37,141.45,141.44,988.77]
["binance-futures","SOLUSDT",1751069580591,918.24,141.45,141.44,992.2]
["binance-futures","SOLUSDT",1751069580646,918.04,141.45,141.44,992.2]
["binance-futures","SOLUSDT",1751069580699,918.5,141.45,141.44,992.59]
["binance-futures","SOLUSDT",1751069580750,827.96,141.45,141.44,992.59]
["binance-futures","SOLUSDT",1751069580797,827.81,141.45,141.44,992.63]
["binance-futures","SOLUSDT",1751069580851,829.55,141.45,141.44,994.64]
["binance-futures","SOLUSDT",1751069580908,829.49,141.45,141.44,994.64]
["binance-futures","SOLUSDT",1751069581058,829.53,141.45,141.44,1006.72]
["binance-futures","SOLUSDT",1751069581115,831.45,141.45,141.44,1006.72]
["binance-futures","SOLUSDT",1751069581162,830.87,141.45,141.44,959.21]
["binance-futures","SOLUSDT",1751069581221,830.58,141.45,141.44,959.91]
["binance-futures","SOLUSDT",1751069581270,831.01,141.45,141.44,959.91]
["binance-futures","SOLUSDT",1751069581325,831.34,141.45,141.44,960.16]
["binance-futures","SOLUSDT",1751069581451,833.43,141.45,141.44,958.15]
["binance-futures","SOLUSDT",1751069581521,833.47,141.45,141.44,973.18]
["binance-futures","SOLUSDT",1751069581587,833.47,141.45,141.44,973.6]
["binance-futures","SOLUSDT",1751069581639,701.79,141.45,141.44,1169.15]
["binance-futures","SOLUSDT",1751069581691,715.76,141.45,141.44,1169.15]
["binance-futures","SOLUSDT",1751069581846,715.76,141.45,141.44,1168.55]
["binance-futures","SOLUSDT",1751069581908,715.76,141.45,141.44,974.28]
["binance-futures","SOLUSDT",1751069582026,715.76,141.45,141.44,975.35]
["binance-futures","SOLUSDT",1751069582140,736.2,141.45,141.44,975.35]
["binance-futures","SOLUSDT",1751069582191,735.15,141.45,141.44,975.66]
["binance-futures","SOLUSDT",1751069582244,689.47,141.45,141.44,973.62]
["binance-futures","SOLUSDT",1751069582286,689.5,141.45,141.44,1166.96]
["binance-futures","SOLUSDT",1751069582390,689.5,141.45,141.44,972.69]
["binance-futures","SOLUSDT",1751069582448,689.42,141.45,141.44,972.17]
["binance-futures","SOLUSDT",1751069582502,689.42,141.45,141.44,1166.49]
["binance-futures","SOLUSDT",1751069582547,689.61,141.45,141.44,1166.49]
["binance-futures","SOLUSDT",1751069582605,689.83,141.45,141.44,972.22]
["binance-futures","SOLUSDT",1751069582816,636.92,141.45,141.44,972.22]
["binance-futures","SOLUSDT",1751069582859,691.86,141.45,141.44,972.22]
["binance-futures","SOLUSDT",1751069583115,692.58,141.45,141.44,972.22]
["binance-futures","SOLUSDT",1751069583183,692.36,141.45,141.44,972.22]
["binance-futures","SOLUSDT",1751069583242,693.4,141.45,141.44,972.41]
["binance-futures","SOLUSDT",1751069583285,693.58,141.45,141.44,971.91]
["binance-futures","SOLUSDT",1751069583344,694.57,141.45,141.44,968.21]
["binance-futures","SOLUSDT",1751069583385,694.57,141.45,141.44,971.43]
["binance-futures","SOLUSDT",1751069583428,698.58,141.45,141.44,971.43]
["binance-futures","SOLUSDT",1751069583503,707.59,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069583556,707.64,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069583807,707.88,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069583864,785.0,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069583933,698.87,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069584034,701.26,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069584116,700.84,141.45,141.44,971.42]
["binance-futures","SOLUSDT",1751069584165,1825.48,141.45,141.44,148.89]
["binance-futures","SOLUSDT",1751069584219,1771.41,141.45,141.44,149.03]
["binance-futures","SOLUSDT",1751069584268,2073.36,141.45,141.44,149.03]
["binance-futures","SOLUSDT",1751069584320,2073.36,141.45,141.44,149.02]
["binance-futures","SOLUSDT",1751069584367,2073.62,141.45,141.44,149.02]
["binance-futures","SOLUSDT",1751069584419,2074.01,141.45,141.44,149.02]
["binance-futures","SOLUSDT",1751069584476,2074.7,141.45,141.44,149.2]
["binance-futures","SOLUSDT",1751069584530,1811.33,141.45,141.44,164.06]
["binance-futures","SOLUSDT",1751069584657,1811.38,141.45,141.44,54.56]
["binance-futures","SOLUSDT",1751069584772,1919.94,141.45,141.44,58.14]
["binance-futures","SOLUSDT",1751069584840,2074.75,141.45,141.44,58.14]
["binance-futures","SOLUSDT",1751069584910,1811.43,141.45,141.44,58.92]
["binance-futures","SOLUSDT",1751069584946,1811.83,141.45,141.44,58.92]
["binance-futures","SOLUSDT",1751069585016,1811.78,141.45,141.44,59.42]
["binance-futures","SOLUSDT",1751069585071,1811.73,141.45,141.44,59.42]
["binance-futures","SOLUSDT",1751069585133,1811.78,141.45,141.44,59.87]
["binance-futures","SOLUSDT",1751069585249,1811.68,141.45,141.44,60.79]
["binance-futures","SOLUSDT",1751069585298,1811.59,141.45,141.44,60.79]
["binance-futures","SOLUSDT",1751069585353,1811.59,141.45,141.44,61.82]
["binance-futures","SOLUSDT",1751069585402,1811.64,141.45,141.44,61.82]
["binance-futures","SOLUSDT",1751069585457,1755.29,141.45,141.44,61.82]
["binance-futures","SOLUSDT",1751069585501,1809.52,141.45,141.44,61.82]
["binance-futures","SOLUSDT",1751069585561,1809.52,141.45,141.44,61.6]
["binance-futures","SOLUSDT",1751069585589,1809.48,141.45,141.44,61.85]
["binance-futures","SOLUSDT",1751069585723,1809.43,141.45,141.44,61.85]
["binance-futures","SOLUSDT",1751069585772,1809.48,141.45,141.44,61.85]
["binance-futures","SOLUSDT",1751069585826,1809.48,141.45,141.44,66.53]
["binance-futures","SOLUSDT",1751069585881,1809.48,141.45,141.44,66.69]
["binance-futures","SOLUSDT",1751069585931,1809.62,141.45,141.44,66.69]
["binance-futures","SOLUSDT",1751069586048,1777.51,141.45,141.44,70.33]
["binance-futures","SOLUSDT",1751069586153,2040.13,141.45,141.44,70.33]
["binance-futures","SOLUSDT",1751069586260,1787.7,141.44,141.43,82.06]
["binance-futures","SOLUSDT",1751069586310,2098.15,141.44,141.43,33.1]
["binance-futures","SOLUSDT",1751069586361,1905.99,141.42,141.41,108.79]
["binance-futures","SOLUSDT",1751069586413,2209.85,141.42,141.41,59.42]
["binance-futures","SOLUSDT",1751069586462,2212.82,141.42,141.41,105.48]
["binance-futures","SOLUSDT",1751069586515,2288.98,141.42,141.41,105.48]
["binance-futures","SOLUSDT",1751069586567,2359.48,141.42,141.41,106.08]
["binance-futures","SOLUSDT",1751069586621,2250.89,141.42,141.41,106.08]
["binance-futures","SOLUSDT",1751069586674,2109.29,141.42,141.41,235.07]
["binance-futures","SOLUSDT",1751069586717,2109.37,141.42,141.41,235.07]
["binance-futures","SOLUSDT",1751069586827,2398.48,141.42,141.41,235.07]
["binance-futures","SOLUSDT",1751069586881,2177.29,141.42,141.41,235.07]
["binance-futures","SOLUSDT",1751069586997,2319.86,141.42,141.41,235.02]
["binance-futures","SOLUSDT",1751069587047,2178.35,141.42,141.41,227.47]
["binance-futures","SOLUSDT",1751069587101,2180.85,141.42,141.41,226.27]
["binance-futures","SOLUSDT",1751069587153,2175.26,141.42,141.41,226.27]
["binance-futures","SOLUSDT",1751069587265,2195.7,141.42,141.41,226.27]
["binance-futures","SOLUSDT",1751069587334,2191.27,141.42,141.41,225.71]
["binance-futures","SOLUSDT",1751069587382,2188.77,141.42,141.41,226.37]
["binance-futures","SOLUSDT",1751069587443,2122.05,141.42,141.41,226.37]
["binance-futures","SOLUSDT",1751069587511,2122.88,141.42,141.41,248.3]
["binance-futures","SOLUSDT",1751069587562,2123.04,141.42,141.41,248.3]
["binance-futures","SOLUSDT",1751069587591,2123.04,141.42,141.41,119.31]
["binance-futures","SOLUSDT",1751069587709,2124.1,141.42,141.41,119.31]
["binance-futures","SOLUSDT",1751069587765,2122.82,141.42,141.41,119.35]
["binance-futures","SOLUSDT",1751069587892,2125.32,141.42,141.41,260.82]
["binance-futures","SOLUSDT",1751069587937,2122.82,141.42,141.41,260.82]
["binance-futures","SOLUSDT",1751069588047,2124.12,141.42,141.41,261.12]
["binance-futures","SOLUSDT",1751069588156,2290.31,141.4,141.39,664.84]
["binance-futures","SOLUSDT",1751069588210,2140.14,141.4,141.39,428.56]
["binance-futures","SOLUSDT",1751069588260,1878.0,141.4,141.39,559.61]
["binance-futures","SOLUSDT",1751069588314,1894.4,141.4,141.39,559.61]
["binance-futures","SOLUSDT",1751069588360,2022.95,141.4,141.39,565.37]
["binance-futures","SOLUSDT",1751069588415,2022.95,141.4,141.39,371.12]
["binance-futures","SOLUSDT",1751069588468,1995.44,141.4,141.39,372.53]
["binance-futures","SOLUSDT",1751069588519,2000.46,141.4,141.39,372.46]
["binance-futures","SOLUSDT",1751069588567,2000.51,141.4,141.39,373.66]
["binance-futures","SOLUSDT",1751069588622,2000.51,141.4,141.39,375.39]
["binance-futures","SOLUSDT",1751069588672,2000.17,141.4,141.39,375.39]
["binance-futures","SOLUSDT",1751069588723,1999.84,141.4,141.39,375.39]
["binance-futures","SOLUSDT",1751069588933,1999.89,141.4,141.39,375.39]
["binance-futures","SOLUSDT",1751069588982,1999.7,141.4,141.39,375.39]
["binance-futures","SOLUSDT",1751069589035,1993.09,141.4,141.39,363.86]
["binance-futures","SOLUSDT",1751069589092,1994.4,141.4,141.39,363.86]
["binance-futures","SOLUSDT",1751069589141,1991.88,141.4,141.39,363.86]
["binance-futures","SOLUSDT",1751069589196,1992.04,141.4,141.39,365.98]
["binance-futures","SOLUSDT",1751069589255,1992.04,141.4,141.39,366.11]
["binance-futures","SOLUSDT",1751069589298,1992.21,141.4,141.39,366.11]
["binance-futures","SOLUSDT",1751069589362,1989.56,141.4,141.39,427.63]
["binance-futures","SOLUSDT",1751069589415,1989.56,141.4,141.39,490.32]
["binance-futures","SOLUSDT",1751069589464,1989.56,141.4,141.39,625.79]
["binance-futures","SOLUSDT",1751069589514,1801.64,141.4,141.39,1086.25]
["binance-futures","SOLUSDT",1751069589568,1801.69,141.4,141.39,1098.46]
["binance-futures","SOLUSDT",1751069589619,1808.82,141.4,141.39,1101.55]
["binance-futures","SOLUSDT",1751069589672,1808.77,141.4,141.39,1101.55]
["binance-futures","SOLUSDT",1751069589726,1808.77,141.4,141.39,966.23]
["binance-futures","SOLUSDT",1751069589771,1808.81,141.4,141.39,897.53]
["binance-futures","SOLUSDT",1751069589827,1796.58,141.4,141.39,897.57]
["binance-futures","SOLUSDT",1751069589873,1796.58,141.4,141.39,898.98]
["binance-futures","SOLUSDT",1751069589927,1796.63,141.4,141.39,898.98]
["binance-futures","SOLUSDT",1751069589983,1796.63,141.4,141.39,899.9]
["binance-futures","SOLUSDT",1751069590034,1796.63,141.4,141.39,898.39]
["binance-futures","SOLUSDT",1751069590137,1796.63,141.4,141.39,898.13]
["binance-futures","SOLUSDT",1751069590187,1796.52,141.4,141.39,898.13]
["binance-futures","SOLUSDT",1751069590245,1603.66,141.4,141.39,1225.63]
["binance-futures","SOLUSDT",1751069590296,1603.66,141.4,141.39,897.99]
["binance-futures","SOLUSDT",1751069590346,1603.62,141.4,141.39,925.43]
["binance-futures","SOLUSDT",1751069590400,1598.56,141.4,141.39,937.93]
["binance-futures","SOLUSDT",1751069590502,1599.88,141.4,141.39,937.93]
["binance-futures","SOLUSDT",1751069590555,1599.88,141.4,141.39,957.1]
["binance-futures","SOLUSDT",1751069590582,1675.08,141.4,141.39,957.1]
["binance-futures","SOLUSDT",1751069590872,1676.69,141.4,141.39,957.1]
["binance-futures","SOLUSDT",1751069590929,1676.99,141.4,141.39,957.1]
["binance-futures","SOLUSDT",1751069590971,1677.13,141.4,141.39,957.1]
["binance-futures","SOLUSDT",1751069591035,1673.88,141.4,141.39,952.09]
["binance-futures","SOLUSDT",1751069591089,1673.85,141.4,141.39,950.88]
["binance-futures","SOLUSDT",1751069591202,1674.46,141.4,141.39,950.88]
["binance-futures","SOLUSDT",1751069591249,1700.44,141.4,141.39,950.16]
["binance-futures","SOLUSDT",1751069591302,1700.43,141.4,141.39,950.16]
["binance-futures","SOLUSDT",1751069591359,1700.96,141.4,141.39,950.75]
["binance-futures","SOLUSDT",1751069591418,1581.3,141.4,141.39,950.75]
["binance-futures","SOLUSDT",1751069591474,1695.99,141.4,141.39,950.75]
["binance-futures","SOLUSDT",1751069591518,1696.1,141.4,141.39,950.75]
["binance-futures","SOLUSDT",1751069591693,1520.69,141.4,141.39,1132.57]
["binance-futures","SOLUSDT",1751069591748,1520.69,141.4,141.39,938.27]
["binance-futures","SOLUSDT",1751069591898,1520.98,141.4,141.39,938.31]
["binance-futures","SOLUSDT",1751069592001,1520.93,141.4,141.39,938.31]
["binance-futures","SOLUSDT",1751069592104,1541.99,141.4,141.39,939.52]
["binance-futures","SOLUSDT",1751069592159,1541.99,141.4,141.39,939.8]
["binance-futures","SOLUSDT",1751069592210,1543.1,141.4,141.39,740.83]
["binance-futures","SOLUSDT",1751069592260,1543.15,141.4,141.39,743.53]
["binance-futures","SOLUSDT",1751069592302,1543.15,141.4,141.39,813.84]
["binance-futures","SOLUSDT",1751069592355,1543.06,141.4,141.39,813.87]
["binance-futures","SOLUSDT",1751069592479,1544.09,141.4,141.39,891.73]
["binance-futures","SOLUSDT",1751069592532,1544.73,141.4,141.39,891.73]
["binance-futures","SOLUSDT",1751069592762,1259.45,141.4,141.39,1099.33]
["binance-futures","SOLUSDT",1751069592809,1259.51,141.4,141.39,1098.56]
["binance-futures","SOLUSDT",1751069592863,1259.7,141.4,141.39,1098.56]
["binance-futures","SOLUSDT",1751069592971,1259.97,141.4,141.39,1098.56]
["binance-futures","SOLUSDT",1751069593046,1259.97,141.4,141.39,1137.74]
["binance-futures","SOLUSDT",1751069593099,1262.55,141.4,141.39,1137.74]
["binance-futures","SOLUSDT",1751069593142,1263.27,141.4,141.39,1137.72]
["binance-futures","SOLUSDT",1751069593184,1264.73,141.4,141.39,1137.72]
["binance-futures","SOLUSDT",1751069593257,1263.73,141.4,141.39,1135.69]
["binance-futures","SOLUSDT",1751069593303,1263.73,141.4,141.39,1137.58]
["binance-futures","SOLUSDT",1751069593359,1263.57,141.4,141.39,1138.17]
["binance-futures","SOLUSDT",1751069593516,1147.85,141.4,141.39,1277.46]
["binance-futures","SOLUSDT",1751069593569,1262.46,141.4,141.39,1156.95]
["binance-futures","SOLUSDT",1751069593698,1262.46,141.4,141.39,1153.91]
["binance-futures","SOLUSDT",1751069593742,1231.24,141.4,141.39,1153.91]
["binance-futures","SOLUSDT",1751069593809,316.22,141.42,141.41,813.98]
["binance-futures","SOLUSDT",1751069593860,399.2,141.42,141.41,1365.55]
["binance-futures","SOLUSDT",1751069593911,399.2,141.42,141.41,1369.14]
["binance-futures","SOLUSDT",1751069593959,283.8,141.42,141.41,1504.58]
["binance-futures","SOLUSDT",1751069594014,281.3,141.42,141.41,1614.03]
["binance-futures","SOLUSDT",1751069594063,277.49,141.42,141.41,943.35]
["binance-futures","SOLUSDT",1751069594117,292.89,141.42,141.41,941.25]
["binance-futures","SOLUSDT",1751069594170,277.85,141.42,141.41,1006.16]
["binance-futures","SOLUSDT",1751069594213,277.39,141.42,141.41,1007.57]
["binance-futures","SOLUSDT",1751069594275,277.39,141.42,141.41,1009.69]
["binance-futures","SOLUSDT",1751069594338,277.39,141.42,141.41,1006.1]
["binance-futures","SOLUSDT",1751069594397,257.4,141.42,141.41,1003.98]
["binance-futures","SOLUSDT",1751069594502,257.52,141.42,141.41,1003.98]
["binance-futures","SOLUSDT",1751069594571,257.52,141.42,141.41,1000.71]
["binance-futures","SOLUSDT",1751069594617,259.79,141.42,141.41,1002.83]
["binance-futures","SOLUSDT",1751069594702,259.79,141.42,141.41,1003.12]
["binance-futures","SOLUSDT",1751069594758,266.99,141.42,141.41,1003.12]
["binance-futures","SOLUSDT",1751069594809,266.93,141.42,141.41,1003.12]
["binance-futures","SOLUSDT",1751069594876,266.99,141.42,141.41,1003.12]
["binance-futures","SOLUSDT",1751069594927,286.87,141.42,141.41,1003.12]
["binance-futures","SOLUSDT",1751069594981,286.87,141.42,141.41,1001.85]
["binance-futures","SOLUSDT",1751069595026,286.87,141.42,141.41,1002.26]
["binance-futures","SOLUSDT",1751069595075,286.99,141.42,141.41,1009.65]
["binance-futures","SOLUSDT",1751069595145,286.99,141.42,141.41,1010.01]
["binance-futures","SOLUSDT",1751069595216,287.06,141.42,141.41,1072.94]
["binance-futures","SOLUSDT",1751069595267,137.42,141.42,141.41,1073.13]
["binance-futures","SOLUSDT",1751069595360,137.27,141.42,141.41,1074.76]
["binance-futures","SOLUSDT",1751069595432,27.16,141.43,141.42,2386.89]
["binance-futures","SOLUSDT",1751069595483,572.63,141.44,141.43,1342.52]
["binance-futures","SOLUSDT",1751069595534,627.5,141.44,141.43,1274.06]
["binance-futures","SOLUSDT",1751069595585,871.96,141.44,141.43,384.77]
["binance-futures","SOLUSDT",1751069595638,949.13,141.44,141.43,290.16]
["binance-futures","SOLUSDT",1751069595687,1092.55,141.44,141.43,291.26]
["binance-futures","SOLUSDT",1751069595740,949.32,141.44,141.43,298.35]
["binance-futures","SOLUSDT",1751069595791,1092.47,141.44,141.43,298.35]
["binance-futures","SOLUSDT",1751069595842,949.24,141.44,141.43,301.5]
["binance-futures","SOLUSDT",1751069595898,938.49,141.44,141.43,301.66]
["binance-futures","SOLUSDT",1751069595934,923.02,141.44,141.43,316.46]
["binance-futures","SOLUSDT",1751069596005,883.91,141.44,141.43,316.46]
["binance-futures","SOLUSDT",1751069596052,1027.32,141.44,141.43,301.66]
["binance-futures","SOLUSDT",1751069596098,884.63,141.44,141.43,301.66]
["binance-futures","SOLUSDT",1751069596178,884.63,141.44,141.43,301.14]
["binance-futures","SOLUSDT",1751069596247,967.7,141.44,141.43,302.43]
["binance-futures","SOLUSDT",1751069596423,972.51,141.44,141.43,302.84]
["binance-futures","SOLUSDT",1751069596540,972.51,141.44,141.43,305.86]
["binance-futures","SOLUSDT",1751069596588,972.58,141.44,141.43,305.77]
["binance-futures","SOLUSDT",1751069596664,972.58,141.44,141.43,306.27]
["binance-futures","SOLUSDT",1751069596715,979.5,141.44,141.43,306.67]
["binance-futures","SOLUSDT",1751069596766,979.5,141.44,141.43,306.75]
["binance-futures","SOLUSDT",1751069597027,975.28,141.44,141.43,306.75]
["binance-futures","SOLUSDT",1751069597083,1045.03,141.44,141.43,306.75]
["binance-futures","SOLUSDT",1751069597178,1044.96,141.44,141.43,308.8]
["binance-futures","SOLUSDT",1751069597251,1045.01,141.44,141.43,308.8]
["binance-futures","SOLUSDT",1751069597303,955.74,141.44,141.43,456.8]
["binance-futures","SOLUSDT",1751069597352,955.74,141.44,141.43,457.73]
["binance-futures","SOLUSDT",1751069597409,956.83,141.44,141.43,455.11]
["binance-futures","SOLUSDT",1751069597611,956.83,141.44,141.43,456.85]
["binance-futures","SOLUSDT",1751069597672,956.83,141.44,141.43,456.94]
["binance-futures","SOLUSDT",1751069597827,956.9,141.44,141.43,483.99]
["binance-futures","SOLUSDT",1751069597910,1091.78,141.44,141.43,483.99]
["binance-futures","SOLUSDT",1751069598036,956.9,141.44,141.43,489.07]
["binance-futures","SOLUSDT",1751069598151,956.9,141.44,141.43,489.6]
["binance-futures","SOLUSDT",1751069598208,956.9,141.44,141.43,489.44]
["binance-futures","SOLUSDT",1751069598261,956.9,141.44,141.43,585.46]
["binance-futures","SOLUSDT",1751069598311,957.2,141.44,141.43,598.23]
["binance-futures","SOLUSDT",1751069598364,957.2,141.44,141.43,585.73]
["binance-futures","SOLUSDT",1751069598419,957.1,141.44,141.43,586.69]
["binance-futures","SOLUSDT",1751069598471,957.96,141.44,141.43,587.25]
["binance-futures","SOLUSDT",1751069598498,957.96,141.44,141.43,587.33]
["binance-futures","SOLUSDT",1751069598583,957.96,141.44,141.43,569.66]
["binance-futures","SOLUSDT",1751069598635,957.96,141.44,141.43,574.9]
["binance-futures","SOLUSDT",1751069598687,957.96,141.44,141.43,479.1]
["binance-futures","SOLUSDT",1751069598736,1092.84,141.44,141.43,479.1]
["binance-futures","SOLUSDT",1751069598882,957.96,141.44,141.43,479.1]
["binance-futures","SOLUSDT",1751069598946,957.96,141.44,141.43,574.9]
["binance-futures","SOLUSDT",1751069599046,958.99,141.44,141.43,574.9]
["binance-futures","SOLUSDT",1751069599100,958.36,141.44,141.43,572.55]
["binance-futures","SOLUSDT",1751069599152,958.36,141.44,141.43,575.87]
["binance-futures","SOLUSDT",1751069599205,958.36,141.44,141.43,815.59]
["binance-futures","SOLUSDT",1751069599222,958.36,141.44,141.43,816.1]
["binance-futures","SOLUSDT",1751069599309,724.44,141.44,141.43,837.91]
["binance-futures","SOLUSDT",1751069599327,646.22,141.44,141.43,870.55]
["binance-futures","SOLUSDT",1751069599405,646.26,141.44,141.43,874.4]
["binance-futures","SOLUSDT",1751069599512,646.26,141.44,141.43,881.85]
["binance-futures","SOLUSDT",1751069599570,646.26,141.44,141.43,866.93]
["binance-futures","SOLUSDT",1751069599617,546.26,141.44,141.43,882.28]
["binance-futures","SOLUSDT",1751069599701,546.19,141.44,141.43,882.28]
["binance-futures","SOLUSDT",1751069599802,546.05,141.44,141.43,882.14]
["binance-futures","SOLUSDT",1751069599858,545.0,141.44,141.43,887.65]
["binance-futures","SOLUSDT",1751069599910,221.88,141.44,141.43,881.79]
["binance-futures","SOLUSDT",1751069599964,221.45,141.44,141.43,881.77]
["binance-futures","SOLUSDT",1751069600058,221.45,141.44,141.43,881.85]
["binance-futures","SOLUSDT",1751069600124,221.45,141.44,141.43,882.31]
["binance-futures","SOLUSDT",1751069600151,221.45,141.44,141.43,884.36]
["binance-futures","SOLUSDT",1751069600233,221.45,141.44,141.43,886.2]
["binance-futures","SOLUSDT",1751069600339,237.25,141.44,141.43,886.2]
["binance-futures","SOLUSDT",1751069600396,237.34,141.44,141.43,886.2]
["binance-futures","SOLUSDT",1751069600450,237.38,141.44,141.43,887.73]
["binance-futures","SOLUSDT",1751069600505,192.59,141.44,141.43,889.38]
["binance-futures","SOLUSDT",1751069600557,192.55,141.44,141.43,1085.32]
["binance-futures","SOLUSDT",1751069600666,192.55,141.44,141.43,1085.28]
["binance-futures","SOLUSDT",1751069600722,192.55,141.44,141.43,1084.45]
["binance-futures","SOLUSDT",1751069600804,192.24,141.44,141.43,1086.7]
["binance-futures","SOLUSDT",1751069600954,192.24,141.44,141.43,1081.62]
["binance-futures","SOLUSDT",1751069601064,192.24,141.44,141.43,1088.33]
["binance-futures","SOLUSDT",1751069601123,192.24,141.44,141.43,1026.25]
["binance-futures","SOLUSDT",1751069601196,192.24,141.44,141.43,1026.32]
["binance-futures","SOLUSDT",1751069601295,187.65,141.44,141.43,1027.39]
["binance-futures","SOLUSDT",1751069601344,192.99,141.44,141.43,1027.39]
["binance-futures","SOLUSDT",1751069601399,212.31,141.44,141.43,1027.94]
["binance-futures","SOLUSDT",1751069601442,212.31,141.44,141.43,1029.08]
["binance-futures","SOLUSDT",1751069601579,14.64,141.44,141.43,1211.78]
["binance-futures","SOLUSDT",1751069601633,95.76,141.45,141.44,2304.25]
["binance-futures","SOLUSDT",1751069601683,204.17,141.45,141.44,2494.21]
["binance-futures","SOLUSDT",1751069601737,314.53,141.45,141.44,1835.93]
["binance-futures","SOLUSDT",1751069601788,436.37,141.45,141.44,1460.28]
["binance-futures","SOLUSDT",1751069601833,436.55,141.45,141.44,1468.78]
["binance-futures","SOLUSDT",1751069601887,436.55,141.45,141.44,1470.18]
["binance-futures","SOLUSDT",1751069601945,536.07,141.45,141.44,1337.54]
["binance-futures","SOLUSDT",1751069602161,536.07,141.45,141.44,1333.88]
["binance-futures","SOLUSDT",1751069602210,536.11,141.45,141.44,1340.12]
["binance-futures","SOLUSDT",1751069602247,536.11,141.45,141.44,1334.49]
["binance-futures","SOLUSDT",1751069602334,536.11,141.45,141.44,1333.06]
["binance-futures","SOLUSDT",1751069602382,538.38,141.45,141.44,1333.06]
["binance-futures","SOLUSDT",1751069602450,798.74,141.45,141.44,837.33]
["binance-futures","SOLUSDT",1751069602502,853.68,141.45,141.44,595.43]
["binance-futures","SOLUSDT",1751069602553,853.89,141.45,141.44,491.44]
["binance-futures","SOLUSDT",1751069602602,853.78,141.45,141.44,556.0]
["binance-futures","SOLUSDT",1751069602717,853.84,141.45,141.44,554.96]
["binance-futures","SOLUSDT",1751069602795,853.88,141.45,141.44,555.0]
["binance-futures","SOLUSDT",1751069602850,853.75,141.45,141.44,555.04]
["binance-futures","SOLUSDT",1751069602940,853.75,141.45,141.44,555.15]
["binance-futures","SOLUSDT",1751069603024,849.83,141.45,141.44,554.64]
["binance-futures","SOLUSDT",1751069603027,794.89,141.45,141.44,554.64]
["binance-futures","SOLUSDT",1751069603181,533.38,141.45,141.44,1056.25]
["binance-futures","SOLUSDT",1751069603232,433.26,141.45,141.44,1143.72]
["binance-futures","SOLUSDT",1751069603283,421.15,141.45,141.44,1152.75]
["binance-futures","SOLUSDT",1751069603352,433.43,141.45,141.44,1083.5]
["binance-futures","SOLUSDT",1751069603402,430.6,141.45,141.44,972.24]
["binance-futures","SOLUSDT",1751069603460,421.86,141.45,141.44,973.29]
["binance-futures","SOLUSDT",1751069603521,430.87,141.45,141.44,973.29]
["binance-futures","SOLUSDT",1751069603561,421.8,141.45,141.44,974.7]
["binance-futures","SOLUSDT",1751069603783,370.35,141.45,141.44,1185.96]
["binance-futures","SOLUSDT",1751069603830,265.96,141.45,141.44,1187.85]
["binance-futures","SOLUSDT",1751069603912,265.96,141.45,141.44,976.59]
["binance-futures","SOLUSDT",1751069604002,265.96,141.45,141.44,977.64]
["binance-futures","SOLUSDT",1751069604099,186.79,141.45,141.44,1006.14]
["binance-futures","SOLUSDT",1751069604154,69.53,141.45,141.44,1391.12]
["binance-futures","SOLUSDT",1751069604201,69.56,141.45,141.44,1391.69]
["binance-futures","SOLUSDT",1751069604309,69.56,141.45,141.44,1011.36]
["binance-futures","SOLUSDT",1751069604367,69.56,141.45,141.44,1010.89]
["binance-futures","SOLUSDT",1751069604411,69.18,141.45,141.44,1010.89]
["binance-futures","SOLUSDT",1751069604469,69.18,141.45,141.44,1108.83]
["binance-futures","SOLUSDT",1751069604560,69.18,141.45,141.44,1006.13]
["binance-futures","SOLUSDT",1751069604624,69.12,141.45,141.44,1108.83]
["binance-futures","SOLUSDT",1751069604720,70.87,141.45,141.44,1108.83]
["binance-futures","SOLUSDT",1751069604790,70.29,141.45,141.44,1217.31]
["binance-futures","SOLUSDT",1751069604886,70.29,141.45,141.44,1217.95]
["binance-futures","SOLUSDT",1751069604948,70.17,141.45,141.44,1218.38]
["binance-futures","SOLUSDT",1751069604997,66.81,141.45,141.44,1218.52]
["binance-futures","SOLUSDT",1751069605062,66.81,141.45,141.44,1109.85]
["binance-futures","SOLUSDT",1751069605114,196.03,141.45,141.44,1009.44]
["binance-futures","SOLUSDT",1751069605167,664.66,141.46,141.45,1044.11]
["binance-futures","SOLUSDT",1751069605215,660.17,141.46,141.45,1070.52]
["binance-futures","SOLUSDT",1751069605265,660.17,141.46,141.45,1095.91]
["binance-futures","SOLUSDT",1751069605318,660.22,141.46,141.45,1102.53]
["binance-futures","SOLUSDT",1751069605374,660.22,141.46,141.45,1104.25]
["binance-futures","SOLUSDT",1751069605420,660.22,141.46,141.45,1168.0]
["binance-futures","SOLUSDT",1751069605474,660.22,141.46,141.45,1174.44]
["binance-futures","SOLUSDT",1751069605531,660.22,141.46,141.45,1181.5]
["binance-futures","SOLUSDT",1751069605574,660.22,141.46,141.45,1272.4]
["binance-futures","SOLUSDT",1751069605623,660.22,141.46,141.45,1181.5]
["binance-futures","SOLUSDT",1751069605702,660.22,141.46,141.45,1181.72]
["binance-futures","SOLUSDT",1751069605800,660.27,141.46,141.45,1181.72]
["binance-futures","SOLUSDT",1751069605909,660.22,141.46,141.45,1181.72]
["binance-futures","SOLUSDT",1751069606111,660.22,141.46,141.45,1272.62]
["binance-futures","SOLUSDT",1751069606223,660.22,141.46,141.45,1277.16]
["binance-futures","SOLUSDT",1751069606267,659.53,141.46,141.45,1277.16]
["binance-futures","SOLUSDT",1751069606324,131.12,141.46,141.45,1277.16]
["binance-futures","SOLUSDT",1751069606375,131.08,141.46,141.45,1277.16]
["binance-futures","SOLUSDT",1751069606422,63.85,141.46,141.45,1186.4]
["binance-futures","SOLUSDT",1751069606477,57.24,141.46,141.45,1275.86]
["binance-futures","SOLUSDT",1751069606522,63.85,141.46,141.45,1275.77]
["binance-futures","SOLUSDT",1751069606586,262.57,141.46,141.45,1186.9]
["binance-futures","SOLUSDT",1751069606640,57.17,141.46,141.45,1408.98]
["binance-futures","SOLUSDT",1751069606695,211.92,141.46,141.45,1155.86]
["binance-futures","SOLUSDT",1751069606741,55.68,141.46,141.45,1245.26]
["binance-futures","SOLUSDT",1751069606799,675.41,141.47,141.46,892.4]
["binance-futures","SOLUSDT",1751069606847,650.72,141.47,141.46,926.53]
["binance-futures","SOLUSDT",1751069606902,650.84,141.47,141.46,926.73]
["binance-futures","SOLUSDT",1751069606953,650.89,141.47,141.46,787.97]
["binance-futures","SOLUSDT",1751069607005,650.89,141.47,141.46,1000.66]
["binance-futures","SOLUSDT",1751069607057,77.95,141.47,141.46,980.88]
["binance-futures","SOLUSDT",1751069607110,77.95,141.47,141.46,1118.32]
["binance-futures","SOLUSDT",1751069607147,78.02,141.47,141.46,1009.77]
["binance-futures","SOLUSDT",1751069607213,221.01,141.47,141.46,1128.09]
["binance-futures","SOLUSDT",1751069607265,221.13,141.47,141.46,1140.49]
["binance-futures","SOLUSDT",1751069607310,221.13,141.47,141.46,1140.51]
["binance-futures","SOLUSDT",1751069607424,212.78,141.47,141.46,1140.27]
["binance-futures","SOLUSDT",1751069607472,212.78,141.47,141.46,1140.31]
["binance-futures","SOLUSDT",1751069607527,212.78,141.47,141.46,1153.44]
["binance-futures","SOLUSDT",1751069607573,212.78,141.47,141.46,1153.83]
["binance-futures","SOLUSDT",1751069607622,211.38,141.47,141.46,1323.01]
["binance-futures","SOLUSDT",1751069607683,211.38,141.47,141.46,1156.59]
["binance-futures","SOLUSDT",1751069607732,211.38,141.47,141.46,1158.71]
["binance-futures","SOLUSDT",1751069607778,211.38,141.47,141.46,1162.39]
["binance-futures","SOLUSDT",1751069607830,211.38,141.47,141.46,1166.2]
["binance-futures","SOLUSDT",1751069607884,211.38,141.47,141.46,1166.24]
["binance-futures","SOLUSDT",1751069607945,211.79,141.47,141.46,1059.26]
["binance-futures","SOLUSDT",1751069607993,133.42,141.47,141.46,1163.02]
["binance-futures","SOLUSDT",1751069608052,133.42,141.47,141.46,1059.37]
["binance-futures","SOLUSDT",1751069608102,133.42,141.47,141.46,964.94]
["binance-futures","SOLUSDT",1751069608151,133.42,141.47,141.46,1157.4]
["binance-futures","SOLUSDT",1751069608203,133.42,141.47,141.46,1157.8]
["binance-futures","SOLUSDT",1751069608254,133.42,141.47,141.46,1163.46]
["binance-futures","SOLUSDT",1751069608315,133.42,141.47,141.46,1163.41]
["binance-futures","SOLUSDT",1751069608367,133.37,141.47,141.46,1159.59]
["binance-futures","SOLUSDT",1751069608420,133.37,141.47,141.46,1000.95]
["binance-futures","SOLUSDT",1751069608470,132.81,141.47,141.46,970.85]
["binance-futures","SOLUSDT",1751069608519,132.81,141.47,141.46,1075.73]
["binance-futures","SOLUSDT",1751069608645,132.81,141.47,141.46,988.72]
["binance-futures","SOLUSDT",1751069608689,127.91,141.47,141.46,1157.9]
["binance-futures","SOLUSDT",1751069608752,108.64,141.47,141.46,1243.9]
["binance-futures","SOLUSDT",1751069608845,73.69,141.47,141.46,1159.5]
["binance-futures","SOLUSDT",1751069608931,73.69,141.47,141.46,1345.43]
["binance-futures","SOLUSDT",1751069608999,73.69,141.47,141.46,1158.77]
["binance-futures","SOLUSDT",1751069609059,73.69,141.47,141.46,1338.44]
["binance-futures","SOLUSDT",1751069609134,73.69,141.47,141.46,1158.77]
["binance-futures","SOLUSDT",1751069609197,73.79,141.47,141.46,989.59]
["binance-futures","SOLUSDT",1751069609229,73.83,141.47,141.46,989.74]
["binance-futures","SOLUSDT",1751069609377,73.83,141.47,141.46,989.44]
["binance-futures","SOLUSDT",1751069609435,113.23,141.47,141.46,989.27]
["binance-futures","SOLUSDT",1751069609485,113.11,141.47,141.46,989.42]
["binance-futures","SOLUSDT",1751069609546,113.23,141.47,141.46,989.42]
["binance-futures","SOLUSDT",1751069609749,112.62,141.47,141.46,989.46]
["binance-futures","SOLUSDT",1751069609814,112.54,141.47,141.46,1082.91]
["binance-futures","SOLUSDT",1751069609866,112.54,141.47,141.46,1001.26]
["binance-futures","SOLUSDT",1751069609898,112.08,141.47,141.46,1175.31]
["binance-futures","SOLUSDT",1751069609969,112.08,141.47,141.46,1001.26]
["binance-futures","SOLUSDT",1751069610023,112.14,141.47,141.46,1001.74]
["binance-futures","SOLUSDT",1751069610055,112.14,141.47,141.46,1174.13]
["binance-futures","SOLUSDT",1751069610102,111.61,141.47,141.46,1174.79]
["binance-futures","SOLUSDT",1751069610180,111.5,141.47,141.46,1073.51]
["binance-futures","SOLUSDT",1751069610229,111.5,141.47,141.46,1173.22]
["binance-futures","SOLUSDT",1751069610279,111.5,141.47,141.46,1009.37]
["binance-futures","SOLUSDT",1751069610412,46.21,141.47,141.46,1098.82]
["binance-futures","SOLUSDT",1751069610464,333.93,141.48,141.47,1333.44]
["binance-futures","SOLUSDT",1751069610515,289.57,141.48,141.47,1348.1]
["binance-futures","SOLUSDT",1751069610567,289.74,141.48,141.47,1426.04]
["binance-futures","SOLUSDT",1751069610610,289.74,141.48,141.47,1360.97]
["binance-futures","SOLUSDT",1751069610672,289.84,141.48,141.47,1362.37]
["binance-futures","SOLUSDT",1751069610724,223.75,141.48,141.47,1531.26]
["binance-futures","SOLUSDT",1751069610772,223.75,141.48,141.47,1546.17]
["binance-futures","SOLUSDT",1751069610830,444.1,141.48,141.47,1297.82]
["binance-futures","SOLUSDT",1751069610872,585.77,141.48,141.47,1297.82]
["binance-futures","SOLUSDT",1751069610932,516.86,141.48,141.47,1128.01]
["binance-futures","SOLUSDT",1751069610981,523.59,141.48,141.47,1086.89]
["binance-futures","SOLUSDT",1751069611035,516.86,141.48,141.47,1086.89]
["binance-futures","SOLUSDT",1751069611196,516.9,141.48,141.47,1087.03]
["binance-futures","SOLUSDT",1751069611251,391.16,141.48,141.47,1089.25]
["binance-futures","SOLUSDT",1751069611303,343.79,141.48,141.47,1089.33]
["binance-futures","SOLUSDT",1751069611344,343.79,141.48,141.47,1089.4]
["binance-futures","SOLUSDT",1751069611422,163.47,141.48,141.47,1166.05]
["binance-futures","SOLUSDT",1751069611473,83.63,141.48,141.47,1153.48]
["binance-futures","SOLUSDT",1751069611522,218.49,141.48,141.47,1258.84]
["binance-futures","SOLUSDT",1751069611565,218.61,141.48,141.47,1175.05]
["binance-futures","SOLUSDT",1751069611627,218.61,141.48,141.47,1175.52]
["binance-futures","SOLUSDT",1751069611707,88.98,141.48,141.47,1175.64]
["binance-futures","SOLUSDT",1751069611814,88.98,141.48,141.47,1176.83]
["binance-futures","SOLUSDT",1751069612023,88.93,141.48,141.47,1176.83]
["binance-futures","SOLUSDT",1751069612070,86.73,141.48,141.47,1271.56]
["binance-futures","SOLUSDT",1751069612130,86.78,141.48,141.47,1192.28]
["binance-futures","SOLUSDT",1751069612237,216.41,141.48,141.47,1119.61]
["binance-futures","SOLUSDT",1751069612402,216.41,141.48,141.47,1119.68]
["binance-futures","SOLUSDT",1751069612461,217.63,141.48,141.47,1052.94]
["binance-futures","SOLUSDT",1751069612501,217.92,141.48,141.47,1110.39]
["binance-futures","SOLUSDT",1751069612567,217.92,141.48,141.47,1110.71]
["binance-futures","SOLUSDT",1751069612628,240.6,141.48,141.47,1110.96]
["binance-futures","SOLUSDT",1751069612880,240.6,141.48,141.47,1111.0]
["binance-futures","SOLUSDT",1751069612984,240.85,141.48,141.47,1111.11]
["binance-futures","SOLUSDT",1751069613049,241.14,141.48,141.47,1111.11]
["binance-futures","SOLUSDT",1751069613161,245.32,141.48,141.47,1111.32]
["binance-futures","SOLUSDT",1751069613212,95.69,141.48,141.47,1266.96]
["binance-futures","SOLUSDT",1751069613263,115.57,141.48,141.47,1184.0]
["binance-futures","SOLUSDT",1751069613328,245.32,141.48,141.47,1111.99]
["binance-futures","SOLUSDT",1751069613371,245.37,141.48,141.47,1112.31]
["binance-futures","SOLUSDT",1751069613502,222.41,141.48,141.47,1181.74]
["binance-futures","SOLUSDT",1751069613552,222.41,141.48,141.47,1131.97]
["binance-futures","SOLUSDT",1751069613607,112.73,141.48,141.47,1200.47]
["binance-futures","SOLUSDT",1751069613708,112.73,141.48,141.47,1131.97]
["binance-futures","SOLUSDT",1751069613761,112.62,141.48,141.47,1200.47]
["binance-futures","SOLUSDT",1751069613818,244.37,141.48,141.47,1200.58]
["binance-futures","SOLUSDT",1751069613839,244.49,141.48,141.47,1132.08]
["binance-futures","SOLUSDT",1751069614082,306.05,141.48,141.47,1055.19]
["binance-futures","SOLUSDT",1751069614133,358.88,141.48,141.47,1026.69]
["binance-futures","SOLUSDT",1751069614183,256.15,141.48,141.47,1026.68]
["binance-futures","SOLUSDT",1751069614233,315.25,141.48,141.47,1015.81]
["binance-futures","SOLUSDT",1751069614289,315.25,141.48,141.47,1029.28]
["binance-futures","SOLUSDT",1751069614408,405.74,141.48,141.47,1009.48]
["binance-futures","SOLUSDT",1751069614471,405.74,141.48,141.47,1009.55]
["binance-futures","SOLUSDT",1751069614521,404.66,141.48,141.47,1045.58]
["binance-futures","SOLUSDT",1751069614635,404.7,141.48,141.47,1020.14]
["binance-futures","SOLUSDT",1751069614701,404.7,141.48,141.47,1020.16]
["binance-futures","SOLUSDT",1751069614785,324.43,141.48,141.47,1019.61]
["binance-futures","SOLUSDT",1751069614897,313.75,141.48,141.47,1086.18]
["binance-futures","SOLUSDT",1751069614950,238.08,141.48,141.47,1086.77]
["binance-futures","SOLUSDT",1751069615020,236.92,141.48,141.47,1165.41]
["binance-futures","SOLUSDT",1751069615064,236.92,141.48,141.47,1094.31]
["binance-futures","SOLUSDT",1751069615116,236.84,141.48,141.47,999.77]
["binance-futures","SOLUSDT",1751069615184,236.84,141.48,141.47,999.78]
["binance-futures","SOLUSDT",1751069615244,256.88,141.48,141.47,1001.29]
["binance-futures","SOLUSDT",1751069615299,293.5,141.48,141.47,1006.43]
["binance-futures","SOLUSDT",1751069615351,347.39,141.48,141.47,1020.81]
["binance-futures","SOLUSDT",1751069615481,347.39,141.48,141.47,1023.48]
["binance-futures","SOLUSDT",1751069615552,347.39,141.48,141.47,1023.53]
["binance-futures","SOLUSDT",1751069615612,350.56,141.48,141.47,1023.53]
["binance-futures","SOLUSDT",1751069615718,350.56,141.48,141.47,1005.11]
["binance-futures","SOLUSDT",1751069615852,240.06,141.48,141.47,1068.25]
["binance-futures","SOLUSDT",1751069615897,240.06,141.48,141.47,1141.71]
["binance-futures","SOLUSDT",1751069615953,240.0,141.48,141.47,1068.25]
["binance-futures","SOLUSDT",1751069616119,109.51,141.48,141.47,1004.55]
["binance-futures","SOLUSDT",1751069616172,109.47,141.48,141.47,1170.21]
["binance-futures","SOLUSDT",1751069616227,109.43,141.48,141.47,1170.17]
["binance-futures","SOLUSDT",1751069616277,109.07,141.48,141.47,1033.01]
["binance-futures","SOLUSDT",1751069616313,109.07,141.48,141.47,1036.37]
["binance-futures","SOLUSDT",1751069616382,109.07,141.48,141.47,1173.53]
["binance-futures","SOLUSDT",1751069616406,109.07,141.48,141.47,1036.37]
["binance-futures","SOLUSDT",1751069616480,109.07,141.48,141.47,1036.23]
["binance-futures","SOLUSDT",1751069616532,109.07,141.48,141.47,1099.93]
["binance-futures","SOLUSDT",1751069616595,109.07,141.48,141.47,1036.26]
["binance-futures","SOLUSDT",1751069616708,105.58,141.48,141.47,1175.26]
["binance-futures","SOLUSDT",1751069616776,105.63,141.48,141.47,1101.25]
["binance-futures","SOLUSDT",1751069616875,105.58,141.48,141.47,1101.25]
["binance-futures","SOLUSDT",1751069616950,105.58,141.48,141.47,1038.28]
["binance-futures","SOLUSDT",1751069617097,87.8,141.48,141.47,1174.2]
["binance-futures","SOLUSDT",1751069617149,105.58,141.48,141.47,1188.26]
["binance-futures","SOLUSDT",1751069617202,105.58,141.48,141.47,1190.6]
["binance-futures","SOLUSDT",1751069617256,105.58,141.48,141.47,1190.68]
["binance-futures","SOLUSDT",1751069617308,105.56,141.48,141.47,1103.02]
["binance-futures","SOLUSDT",1751069617359,105.56,141.48,141.47,1198.78]
["binance-futures","SOLUSDT",1751069617411,105.56,141.48,141.47,1126.03]
["binance-futures","SOLUSDT",1751069617463,105.56,141.48,141.47,1198.78]
["binance-futures","SOLUSDT",1751069617512,105.56,141.48,141.47,1214.12]
["binance-futures","SOLUSDT",1751069617629,90.45,141.48,141.47,1200.19]
["binance-futures","SOLUSDT",1751069617916,90.45,141.48,141.47,1217.84]
["binance-futures","SOLUSDT",1751069617970,90.45,141.48,141.47,1203.71]
["binance-futures","SOLUSDT",1751069618110,90.45,141.48,141.47,1133.08]
["binance-futures","SOLUSDT",1751069618160,90.45,141.48,141.47,1133.19]
["binance-futures","SOLUSDT",1751069618222,160.08,141.48,141.47,1041.78]
["binance-futures","SOLUSDT",1751069618272,160.08,141.48,141.47,1041.86]
["binance-futures","SOLUSDT",1751069618322,163.56,141.48,141.47,942.51]
["binance-futures","SOLUSDT",1751069618375,163.56,141.48,141.47,1008.36]
["binance-futures","SOLUSDT",1751069618426,163.56,141.48,141.47,1008.16]
["binance-futures","SOLUSDT",1751069618509,163.56,141.48,141.47,1008.2]
["binance-futures","SOLUSDT",1751069618537,164.01,141.48,141.47,945.05]
["binance-futures","SOLUSDT",1751069618671,263.08,141.48,141.47,761.6]
["binance-futures","SOLUSDT",1751069618714,277.78,141.48,141.47,733.1]
["binance-futures","SOLUSDT",1751069618777,280.47,141.48,141.47,733.1]
["binance-futures","SOLUSDT",1751069618830,411.71,141.48,141.47,733.1]
["binance-futures","SOLUSDT",1751069619102,411.71,141.48,141.47,746.66]
["binance-futures","SOLUSDT",1751069619158,401.29,141.48,141.47,747.27]
["binance-futures","SOLUSDT",1751069619266,401.29,141.48,141.47,740.96]
["binance-futures","SOLUSDT",1751069619317,400.51,141.48,141.47,749.46]
["binance-futures","SOLUSDT",1751069619432,796.94,141.48,141.47,660.68]
["binance-futures","SOLUSDT",1751069619475,797.06,141.48,141.47,516.97]
["binance-futures","SOLUSDT",1751069619527,797.06,141.48,141.47,486.85]
["binance-futures","SOLUSDT",1751069619582,797.06,141.48,141.47,514.81]
["binance-futures","SOLUSDT",1751069619635,925.76,141.48,141.47,439.72]
["binance-futures","SOLUSDT",1751069619862,925.76,141.48,141.47,439.81]
["binance-futures","SOLUSDT",1751069619888,925.1,141.48,141.47,439.15]
["binance-futures","SOLUSDT",1751069619969,924.42,141.48,141.47,439.6]
["binance-futures","SOLUSDT",1751069620024,923.86,141.48,141.47,439.04]
["binance-futures","SOLUSDT",1751069620142,923.86,141.48,141.47,439.63]
["binance-futures","SOLUSDT",1751069620174,922.25,141.48,141.47,440.03]
["binance-futures","SOLUSDT",1751069620251,922.25,141.48,141.47,440.25]
["binance-futures","SOLUSDT",1751069620302,922.25,141.48,141.47,440.36]
["binance-futures","SOLUSDT",1751069620352,923.07,141.48,141.47,440.36]
["binance-futures","SOLUSDT",1751069620407,922.23,141.48,141.47,440.36]
["binance-futures","SOLUSDT",1751069620454,921.36,141.48,141.47,440.36]
["binance-futures","SOLUSDT",1751069620507,921.36,141.48,141.47,454.12]
["binance-futures","SOLUSDT",1751069620607,921.36,141.48,141.47,454.11]
["binance-futures","SOLUSDT",1751069620682,921.36,141.48,141.47,575.61]
["binance-futures","SOLUSDT",1751069620722,921.36,141.48,141.47,575.65]
["binance-futures","SOLUSDT",1751069620781,921.36,141.48,141.47,454.19]
["binance-futures","SOLUSDT",1751069621209,929.07,141.48,141.47,454.76]
["binance-futures","SOLUSDT",1751069621261,932.78,141.48,141.47,454.26]
["binance-futures","SOLUSDT",1751069621341,932.78,141.48,141.47,454.21]
["binance-futures","SOLUSDT",1751069621399,932.78,141.48,141.47,571.47]
["binance-futures","SOLUSDT",1751069621498,932.78,141.48,141.47,447.43]
["binance-futures","SOLUSDT",1751069621553,932.83,141.48,141.47,447.43]
["binance-futures","SOLUSDT",1751069621659,932.83,141.48,141.47,493.52]
["binance-futures","SOLUSDT",1751069621721,802.82,141.48,141.47,751.18]
["binance-futures","SOLUSDT",1751069621755,801.94,141.48,141.47,805.38]
["binance-futures","SOLUSDT",1751069621821,801.94,141.48,141.47,751.18]
["binance-futures","SOLUSDT",1751069621865,802.27,141.48,141.47,493.89]
["binance-futures","SOLUSDT",1751069622000,802.27,141.48,141.47,493.93]
["binance-futures","SOLUSDT",1751069622037,802.27,141.48,141.47,756.82]
["binance-futures","SOLUSDT",1751069622170,802.27,141.48,141.47,756.48]
["binance-futures","SOLUSDT",1751069622343,802.27,141.48,141.47,756.59]
["binance-futures","SOLUSDT",1751069622361,805.48,141.48,141.47,756.59]
["binance-futures","SOLUSDT",1751069622548,805.48,141.48,141.47,755.9]
["binance-futures","SOLUSDT",1751069622585,805.48,141.48,141.47,755.92]
["binance-futures","SOLUSDT",1751069622802,805.48,141.48,141.47,562.13]
["binance-futures","SOLUSDT",1751069622852,805.48,141.48,141.47,756.36]
["binance-futures","SOLUSDT",1751069622898,805.48,141.48,141.47,753.71]
["binance-futures","SOLUSDT",1751069623160,805.48,141.48,141.47,753.75]
["binance-futures","SOLUSDT",1751069623235,805.29,141.48,141.47,753.75]
["binance-futures","SOLUSDT",1751069623298,805.25,141.48,141.47,753.75]
["binance-futures","SOLUSDT",1751069623353,805.25,141.48,141.47,753.74]
["binance-futures","SOLUSDT",1751069623408,798.54,141.48,141.47,813.84]
["binance-futures","SOLUSDT",1751069623513,798.54,141.48,141.47,822.22]
["binance-futures","SOLUSDT",1751069623591,798.54,141.48,141.47,763.45]
["binance-futures","SOLUSDT",1751069623643,798.54,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069623684,798.64,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069623748,751.2,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069623795,751.15,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069623852,751.15,141.48,141.47,827.13]
["binance-futures","SOLUSDT",1751069623914,751.15,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069623967,752.2,141.48,141.47,766.53]
["binance-futures","SOLUSDT",1751069624040,752.2,141.48,141.47,766.57]
["binance-futures","SOLUSDT",1751069624100,752.25,141.48,141.47,766.57]
["binance-futures","SOLUSDT",1751069624166,753.99,141.48,141.47,766.64]
["binance-futures","SOLUSDT",1751069624226,754.21,141.48,141.47,766.64]
["binance-futures","SOLUSDT",1751069624277,754.16,141.48,141.47,765.47]
["binance-futures","SOLUSDT",1751069624319,754.16,141.48,141.47,765.4]
["binance-futures","SOLUSDT",1751069624460,749.12,141.48,141.47,765.4]
["binance-futures","SOLUSDT",1751069624566,749.17,141.48,141.47,765.76]
["binance-futures","SOLUSDT",1751069624699,749.17,141.48,141.47,768.52]
["binance-futures","SOLUSDT",1751069624802,741.17,141.48,141.47,768.07]
["binance-futures","SOLUSDT",1751069624842,748.67,141.48,141.47,826.97]
["binance-futures","SOLUSDT",1751069624903,748.59,141.48,141.47,826.89]
["binance-futures","SOLUSDT",1751069624972,748.45,141.48,141.47,826.75]
["binance-futures","SOLUSDT",1751069625042,747.3,141.48,141.47,825.6]
["binance-futures","SOLUSDT",1751069625148,747.3,141.48,141.47,826.73]
["binance-futures","SOLUSDT",1751069625211,747.21,141.48,141.47,826.75]
["binance-futures","SOLUSDT",1751069625283,747.21,141.48,141.47,827.33]
["binance-futures","SOLUSDT",1751069625335,746.09,141.48,141.47,769.93]
["binance-futures","SOLUSDT",1751069625498,751.41,141.48,141.47,766.91]
["binance-futures","SOLUSDT",1751069625596,751.41,141.48,141.47,767.02]
["binance-futures","SOLUSDT",1751069625658,751.67,141.48,141.47,767.03]
["binance-futures","SOLUSDT",1751069625820,751.72,141.48,141.47,763.93]
["binance-futures","SOLUSDT",1751069626009,712.57,141.48,141.47,763.93]
["binance-futures","SOLUSDT",1751069626079,712.57,141.48,141.47,821.82]
["binance-futures","SOLUSDT",1751069626132,712.57,141.48,141.47,742.55]
["binance-futures","SOLUSDT",1751069626183,712.57,141.48,141.47,775.68]
["binance-futures","SOLUSDT",1751069626221,712.12,141.48,141.47,775.68]
["binance-futures","SOLUSDT",1751069626272,712.12,141.48,141.47,833.57]
["binance-futures","SOLUSDT",1751069626333,710.37,141.48,141.47,775.7]
["binance-futures","SOLUSDT",1751069626506,741.24,141.48,141.47,780.49]
["binance-futures","SOLUSDT",1751069626555,807.04,141.48,141.47,780.49]
["binance-futures","SOLUSDT",1751069626664,807.08,141.48,141.47,780.53]
["binance-futures","SOLUSDT",1751069626702,806.99,141.48,141.47,780.42]
["binance-futures","SOLUSDT",1751069626767,807.04,141.48,141.47,780.42]
["binance-futures","SOLUSDT",1751069626871,806.99,141.48,141.47,780.42]
["binance-futures","SOLUSDT",1751069626983,807.04,141.48,141.47,780.42]
["binance-futures","SOLUSDT",1751069627057,809.65,141.48,141.47,780.42]
["binance-futures","SOLUSDT",1751069627130,809.65,141.48,141.47,780.35]
["binance-futures","SOLUSDT",1751069627191,808.23,141.48,141.47,780.39]
["binance-futures","SOLUSDT",1751069627257,808.23,141.48,141.47,773.48]
["binance-futures","SOLUSDT",1751069627283,808.23,141.48,141.47,778.89]
["binance-futures","SOLUSDT",1751069627374,812.25,141.48,141.47,777.53]
["binance-futures","SOLUSDT",1751069627428,812.25,141.48,141.47,778.94]
["binance-futures","SOLUSDT",1751069627511,812.06,141.48,141.47,778.94]
["binance-futures","SOLUSDT",1751069627580,812.06,141.48,141.47,779.28]
["binance-futures","SOLUSDT",1751069627692,812.0,141.48,141.47,835.53]
["binance-futures","SOLUSDT",1751069627802,892.6,141.48,141.47,506.6]
["binance-futures","SOLUSDT",1751069627849,892.6,141.48,141.47,516.46]
["binance-futures","SOLUSDT",1751069627954,892.55,141.48,141.47,516.5]
["binance-futures","SOLUSDT",1751069628099,892.55,141.48,141.47,515.3]
["binance-futures","SOLUSDT",1751069628150,892.55,141.48,141.47,515.32]
["binance-futures","SOLUSDT",1751069628201,892.55,141.48,141.47,515.11]
["binance-futures","SOLUSDT",1751069628252,892.6,141.48,141.47,515.09]
["binance-futures","SOLUSDT",1751069628299,892.6,141.48,141.47,515.08]
["binance-futures","SOLUSDT",1751069628364,892.82,141.48,141.47,515.2]
["binance-futures","SOLUSDT",1751069628503,892.82,141.48,141.47,514.84]
["binance-futures","SOLUSDT",1751069628568,892.77,141.48,141.47,514.84]
["binance-futures","SOLUSDT",1751069628642,892.77,141.48,141.47,515.87]
["binance-futures","SOLUSDT",1751069628841,892.77,141.48,141.47,517.93]
["binance-futures","SOLUSDT",1751069628909,892.82,141.48,141.47,517.93]
["binance-futures","SOLUSDT",1751069629062,892.82,141.48,141.47,517.89]
["binance-futures","SOLUSDT",1751069629269,903.68,141.48,141.47,517.34]
["binance-futures","SOLUSDT",1751069629313,903.68,141.48,141.47,581.97]
["binance-futures","SOLUSDT",1751069629368,903.68,141.48,141.47,524.44]
["binance-futures","SOLUSDT",1751069629401,923.79,141.48,141.47,524.44]
["binance-futures","SOLUSDT",1751069629509,923.79,141.48,141.47,539.78]
["binance-futures","SOLUSDT",1751069629615,923.74,141.48,141.47,541.37]
["binance-futures","SOLUSDT",1751069629671,17.78,141.49,141.48,15.16]
["binance-futures","SOLUSDT",1751069629721,1198.65,141.49,141.48,507.03]
["binance-futures","SOLUSDT",1751069629773,1298.7,141.49,141.48,550.55]
["binance-futures","SOLUSDT",1751069629823,1298.74,141.49,141.48,190.28]
["binance-futures","SOLUSDT",1751069629878,1298.69,141.49,141.48,269.22]
["binance-futures","SOLUSDT",1751069629929,1298.2,141.49,141.48,288.43]
["binance-futures","SOLUSDT",1751069629996,1297.78,141.49,141.48,289.83]
["binance-futures","SOLUSDT",1751069630051,1297.69,141.49,141.48,289.83]
["binance-futures","SOLUSDT",1751069630102,1297.1,141.49,141.48,291.9]
["binance-futures","SOLUSDT",1751069630204,1297.14,141.49,141.48,292.1]
["binance-futures","SOLUSDT",1751069630242,1297.14,141.49,141.48,292.13]
["binance-futures","SOLUSDT",1751069630306,1302.39,141.49,141.48,292.27]
["binance-futures","SOLUSDT",1751069630352,1302.39,141.49,141.48,292.26]
["binance-futures","SOLUSDT",1751069630410,1302.39,141.49,141.48,292.36]
["binance-futures","SOLUSDT",1751069630468,1302.34,141.49,141.48,292.36]
["binance-futures","SOLUSDT",1751069630513,1304.55,141.49,141.48,292.36]
["binance-futures","SOLUSDT",1751069630687,1306.49,141.49,141.48,292.36]
["binance-futures","SOLUSDT",1751069630743,1294.84,141.49,141.48,292.4]
["binance-futures","SOLUSDT",1751069630794,1200.57,141.49,141.48,292.42]
["binance-futures","SOLUSDT",1751069630837,1200.62,141.49,141.48,292.42]
["binance-futures","SOLUSDT",1751069631131,1200.62,141.49,141.48,291.18]
["binance-futures","SOLUSDT",1751069631273,1200.62,141.49,141.48,79.14]
["binance-futures","SOLUSDT",1751069631321,1200.62,141.49,141.48,83.92]
["binance-futures","SOLUSDT",1751069631362,1195.37,141.49,141.48,87.58]
["binance-futures","SOLUSDT",1751069631425,1195.37,141.49,141.48,87.75]
["binance-futures","SOLUSDT",1751069631746,1195.37,141.49,141.48,78.08]
["binance-futures","SOLUSDT",1751069631780,1195.37,141.49,141.48,148.87]
["binance-futures","SOLUSDT",1751069631909,1193.39,141.49,141.48,148.87]
["binance-futures","SOLUSDT",1751069632065,1193.43,141.49,141.48,148.87]
["binance-futures","SOLUSDT",1751069632116,1195.98,141.49,141.48,148.87]
["binance-futures","SOLUSDT",1751069632222,1195.98,141.49,141.48,149.09]
["binance-futures","SOLUSDT",1751069632323,1196.46,141.49,141.48,149.74]
["binance-futures","SOLUSDT",1751069632424,1198.58,141.49,141.48,150.68]
["binance-futures","SOLUSDT",1751069632512,1198.58,141.49,141.48,161.13]
["binance-futures","SOLUSDT",1751069632586,1198.58,141.49,141.48,207.22]
["binance-futures","SOLUSDT",1751069632640,1198.28,141.49,141.48,205.42]
["binance-futures","SOLUSDT",1751069632800,939.44,141.49,141.48,413.95]
["binance-futures","SOLUSDT",1751069632849,939.44,141.49,141.48,413.99]
["binance-futures","SOLUSDT",1751069632900,939.6,141.49,141.48,426.49]
["binance-futures","SOLUSDT",1751069633002,939.6,141.49,141.48,318.0]
["binance-futures","SOLUSDT",1751069633163,939.61,141.49,141.48,318.0]
["binance-futures","SOLUSDT",1751069633231,939.61,141.49,141.48,302.28]
["binance-futures","SOLUSDT",1751069633283,939.52,141.49,141.48,321.15]
["binance-futures","SOLUSDT",1751069633308,939.73,141.49,141.48,323.17]
["binance-futures","SOLUSDT",1751069633396,940.17,141.49,141.48,323.17]
["binance-futures","SOLUSDT",1751069633441,940.17,141.49,141.48,307.67]
["binance-futures","SOLUSDT",1751069633513,940.17,141.49,141.48,307.71]
["binance-futures","SOLUSDT",1751069633617,936.64,141.49,141.48,320.28]
["binance-futures","SOLUSDT",1751069633771,936.64,141.49,141.48,305.63]
["binance-futures","SOLUSDT",1751069633820,936.69,141.49,141.48,305.63]
["binance-futures","SOLUSDT",1751069634009,936.69,141.49,141.48,303.62]
["binance-futures","SOLUSDT",1751069634181,938.32,141.49,141.48,305.66]
["binance-futures","SOLUSDT",1751069634355,928.41,141.49,141.48,307.47]
["binance-futures","SOLUSDT",1751069634401,928.42,141.49,141.48,307.47]
["binance-futures","SOLUSDT",1751069634444,928.42,141.49,141.48,309.32]
["binance-futures","SOLUSDT",1751069634515,928.46,141.49,141.48,309.32]
["binance-futures","SOLUSDT",1751069634551,928.46,141.49,141.48,309.37]
["binance-futures","SOLUSDT",1751069634610,928.46,141.49,141.48,309.35]
["binance-futures","SOLUSDT",1751069634698,938.94,141.49,141.48,309.35]
["binance-futures","SOLUSDT",1751069634898,938.89,141.49,141.48,309.35]
["binance-futures","SOLUSDT",1751069634941,938.89,141.49,141.48,307.34]
["binance-futures","SOLUSDT",1751069635122,938.89,141.49,141.48,299.99]
["binance-futures","SOLUSDT",1751069635174,940.23,141.49,141.48,299.99]
["binance-futures","SOLUSDT",1751069635306,940.23,141.49,141.48,299.94]
["binance-futures","SOLUSDT",1751069635351,941.83,141.49,141.48,299.9]
["binance-futures","SOLUSDT",1751069635405,941.83,141.49,141.48,197.89]
["binance-futures","SOLUSDT",1751069635464,941.83,141.49,141.48,198.6]
["binance-futures","SOLUSDT",1751069635544,941.83,141.49,141.48,205.28]
["binance-futures","SOLUSDT",1751069635663,941.83,141.49,141.48,205.67]
["binance-futures","SOLUSDT",1751069635743,943.78,141.49,141.48,205.67]
["binance-futures","SOLUSDT",1751069635973,943.78,141.49,141.48,205.71]
["binance-futures","SOLUSDT",1751069636321,943.78,141.49,141.48,206.76]
["binance-futures","SOLUSDT",1751069636378,943.78,141.49,141.48,206.68]
["binance-futures","SOLUSDT",1751069636475,943.78,141.49,141.48,205.86]
["binance-futures","SOLUSDT",1751069636537,943.78,141.49,141.48,204.81]
["binance-futures","SOLUSDT",1751069636667,943.78,141.49,141.48,202.41]
["binance-futures","SOLUSDT",1751069636719,982.01,141.49,141.48,202.41]
["binance-futures","SOLUSDT",1751069636776,995.02,141.49,141.48,201.61]
["binance-futures","SOLUSDT",1751069636878,988.47,141.49,141.48,201.65]
["binance-futures","SOLUSDT",1751069636928,988.47,141.49,141.48,150.94]
["binance-futures","SOLUSDT",1751069636979,988.47,141.49,141.48,150.9]
["binance-futures","SOLUSDT",1751069637036,988.47,141.49,141.48,144.98]
["binance-futures","SOLUSDT",1751069637090,988.42,141.49,141.48,144.98]
["binance-futures","SOLUSDT",1751069637141,988.42,141.49,141.48,145.02]
["binance-futures","SOLUSDT",1751069637217,988.47,141.49,141.48,145.02]
["binance-futures","SOLUSDT",1751069637335,999.91,141.49,141.48,144.52]
["binance-futures","SOLUSDT",1751069637375,999.91,141.49,141.48,143.55]
["binance-futures","SOLUSDT",1751069637426,999.27,141.49,141.48,144.47]
["binance-futures","SOLUSDT",1751069637498,999.39,141.49,141.48,206.77]
["binance-futures","SOLUSDT",1751069637568,999.34,141.49,141.48,206.88]
["binance-futures","SOLUSDT",1751069637796,999.34,141.49,141.48,205.72]
["binance-futures","SOLUSDT",1751069637934,999.39,141.49,141.48,205.76]
["binance-futures","SOLUSDT",1751069637960,1000.82,141.49,141.48,205.76]
["binance-futures","SOLUSDT",1751069638055,1000.82,141.49,141.48,185.87]
["binance-futures","SOLUSDT",1751069638108,1000.82,141.49,141.48,95.96]
["binance-futures","SOLUSDT",1751069638212,1000.82,141.49,141.48,95.98]
["binance-futures","SOLUSDT",1751069638342,1000.82,141.49,141.48,215.67]
["binance-futures","SOLUSDT",1751069638390,1000.02,141.49,141.48,217.67]
["binance-futures","SOLUSDT",1751069638440,1054.86,141.49,141.48,217.58]
["binance-futures","SOLUSDT",1751069638542,1054.86,141.49,141.48,222.63]
["binance-futures","SOLUSDT",1751069638601,1054.86,141.49,141.48,233.17]
["binance-futures","SOLUSDT",1751069638752,1054.86,141.49,141.48,239.52]
["binance-futures","SOLUSDT",1751069638809,1054.81,141.49,141.48,239.52]
["binance-futures","SOLUSDT",1751069638867,1056.42,141.49,141.48,239.52]
["binance-futures","SOLUSDT",1751069638939,1058.07,141.49,141.48,239.52]
["binance-futures","SOLUSDT",1751069638966,1058.87,141.49,141.48,239.56]
["binance-futures","SOLUSDT",1751069639032,1058.87,141.49,141.48,240.38]
["binance-futures","SOLUSDT",1751069639241,1058.87,141.49,141.48,240.14]
["binance-futures","SOLUSDT",1751069639343,1058.87,141.49,141.48,239.74]
["binance-futures","SOLUSDT",1751069639392,1058.57,141.49,141.48,239.83]
["binance-futures","SOLUSDT",1751069639513,1157.57,141.49,141.48,193.79]
["binance-futures","SOLUSDT",1751069639615,1055.53,141.49,141.48,193.79]
["binance-futures","SOLUSDT",1751069639626,1154.53,141.49,141.48,193.79]
["binance-futures","SOLUSDT",1751069639698,1055.53,141.49,141.48,193.79]
["binance-futures","SOLUSDT",1751069640134,1167.5,141.49,141.48,194.21]
["binance-futures","SOLUSDT",1751069640191,1167.5,141.49,141.48,195.27]
["binance-futures","SOLUSDT",1751069640245,1167.5,141.49,141.48,195.31]
["binance-futures","SOLUSDT",1751069640372,1387.41,141.49,141.48,121.92]
["binance-futures","SOLUSDT",1751069640409,1288.41,141.49,141.48,123.47]
["binance-futures","SOLUSDT",1751069640498,2570.66,141.47,141.46,36.35]
["binance-futures","SOLUSDT",1751069640549,2840.93,141.47,141.46,17.31]
["binance-futures","SOLUSDT",1751069640600,3135.76,141.46,141.45,34.51]
["binance-futures","SOLUSDT",1751069640649,1978.59,141.45,141.44,226.0]
["binance-futures","SOLUSDT",1751069640702,1869.2,141.45,141.44,225.05]
["binance-futures","SOLUSDT",1751069640753,1869.32,141.45,141.44,179.08]
["binance-futures","SOLUSDT",1751069640805,1872.18,141.45,141.44,179.08]
["binance-futures","SOLUSDT",1751069640858,1759.6,141.45,141.44,181.2]
["binance-futures","SOLUSDT",1751069640911,1640.61,141.45,141.44,310.08]
["binance-futures","SOLUSDT",1751069640962,1695.35,141.45,141.44,248.7]
["binance-futures","SOLUSDT",1751069641015,1695.35,141.45,141.44,228.2]
["binance-futures","SOLUSDT",1751069641062,1695.35,141.45,141.44,228.5]
["binance-futures","SOLUSDT",1751069641112,1698.66,141.45,141.44,240.28]
["binance-futures","SOLUSDT",1751069641171,1740.45,141.45,141.44,242.4]
["binance-futures","SOLUSDT",1751069641213,1741.79,141.45,141.44,242.4]
["binance-futures","SOLUSDT",1751069641326,1742.46,141.45,141.44,242.4]
["binance-futures","SOLUSDT",1751069641379,1742.5,141.45,141.44,237.44]
["binance-futures","SOLUSDT",1751069641429,1742.36,141.45,141.44,237.6]
["binance-futures","SOLUSDT",1751069641481,1740.6,141.45,141.44,257.83]
["binance-futures","SOLUSDT",1751069641527,1740.6,141.45,141.44,274.46]
["binance-futures","SOLUSDT",1751069641585,617.09,141.45,141.44,723.0]
["binance-futures","SOLUSDT",1751069641634,510.3,141.45,141.44,830.98]
["binance-futures","SOLUSDT",1751069641689,304.04,141.45,141.44,938.82]
["binance-futures","SOLUSDT",1751069641736,386.56,141.45,141.44,836.25]
["binance-futures","SOLUSDT",1751069641778,386.56,141.45,141.44,836.64]
["binance-futures","SOLUSDT",1751069642054,386.51,141.45,141.44,836.64]
["binance-futures","SOLUSDT",1751069642157,386.51,141.45,141.44,836.69]
["binance-futures","SOLUSDT",1751069642451,389.59,141.45,141.44,840.15]
["binance-futures","SOLUSDT",1751069642552,389.59,141.45,141.44,840.94]
["binance-futures","SOLUSDT",1751069642608,469.32,141.45,141.44,842.58]
["binance-futures","SOLUSDT",1751069642667,469.36,141.45,141.44,842.58]
["binance-futures","SOLUSDT",1751069642714,469.36,141.45,141.44,842.7]
["binance-futures","SOLUSDT",1751069642827,469.36,141.45,141.44,784.7]
["binance-futures","SOLUSDT",1751069643041,910.76,141.45,141.44,357.21]
["binance-futures","SOLUSDT",1751069643092,1013.4,141.45,141.44,336.83]
["binance-futures","SOLUSDT",1751069643143,1013.4,141.45,141.44,202.49]
["binance-futures","SOLUSDT",1751069643202,1013.4,141.45,141.44,77.72]
["binance-futures","SOLUSDT",1751069643307,1013.4,141.45,141.44,40.73]
["binance-futures","SOLUSDT",1751069643359,1095.89,141.45,141.44,42.54]
["binance-futures","SOLUSDT",1751069643407,884.69,141.45,141.44,42.59]
["binance-futures","SOLUSDT",1751069643458,2181.07,141.44,141.43,841.67]
["binance-futures","SOLUSDT",1751069643519,2006.44,141.44,141.43,847.85]
["binance-futures","SOLUSDT",1751069643569,2369.08,141.44,141.43,847.85]
["binance-futures","SOLUSDT",1751069643616,2266.44,141.44,141.43,849.86]
["binance-futures","SOLUSDT",1751069643669,2266.56,141.44,141.43,849.86]
["binance-futures","SOLUSDT",1751069643740,2356.52,141.44,141.43,849.86]
["binance-futures","SOLUSDT",1751069643791,2178.15,141.44,141.43,853.39]
["binance-futures","SOLUSDT",1751069643839,2179.56,141.44,141.43,853.39]
["binance-futures","SOLUSDT",1751069643896,2178.43,141.44,141.43,853.39]
["binance-futures","SOLUSDT",1751069643952,2241.14,141.44,141.43,853.78]
["binance-futures","SOLUSDT",1751069644058,2241.18,141.44,141.43,853.78]
["binance-futures","SOLUSDT",1751069644211,2241.18,141.44,141.43,854.14]
["binance-futures","SOLUSDT",1751069644263,2241.23,141.44,141.43,853.41]
["binance-futures","SOLUSDT",1751069644340,2241.23,141.44,141.43,846.65]
["binance-futures","SOLUSDT",1751069644389,2243.46,141.44,141.43,846.65]
["binance-futures","SOLUSDT",1751069644444,2182.99,141.44,141.43,765.27]
["binance-futures","SOLUSDT",1751069644488,2246.56,141.44,141.43,849.51]
["binance-futures","SOLUSDT",1751069644548,2246.56,141.44,141.43,865.42]
["binance-futures","SOLUSDT",1751069644732,2246.6,141.44,141.43,865.42]
["binance-futures","SOLUSDT",1751069644781,2246.6,141.44,141.43,861.12]
["binance-futures","SOLUSDT",1751069644837,2247.41,141.44,141.43,859.12]
["binance-futures","SOLUSDT",1751069645024,2247.41,141.44,141.43,861.62]
["binance-futures","SOLUSDT",1751069645188,2247.41,141.44,141.43,859.34]
["binance-futures","SOLUSDT",1751069645232,2247.41,141.44,141.43,859.56]
["binance-futures","SOLUSDT",1751069645286,2247.4,141.44,141.43,859.56]
["binance-futures","SOLUSDT",1751069645337,2247.4,141.44,141.43,859.65]
["binance-futures","SOLUSDT",1751069645393,1077.61,141.44,141.43,1251.67]
["binance-futures","SOLUSDT",1751069645459,1069.29,141.44,141.43,1251.67]
["binance-futures","SOLUSDT",1751069645498,1068.88,141.44,141.43,1157.12]
["binance-futures","SOLUSDT",1751069645560,1068.88,141.44,141.43,1157.92]
["binance-futures","SOLUSDT",1751069645656,1068.93,141.44,141.43,1157.92]
["binance-futures","SOLUSDT",1751069645741,1068.88,141.44,141.43,1157.92]
["binance-futures","SOLUSDT",1751069646045,1168.88,141.44,141.43,1119.3]
["binance-futures","SOLUSDT",1751069646091,1168.93,141.44,141.43,925.02]
["binance-futures","SOLUSDT",1751069646157,1163.44,141.44,141.43,1119.3]
["binance-futures","SOLUSDT",1751069646376,1157.12,141.44,141.43,1119.58]
["binance-futures","SOLUSDT",1751069646417,1182.43,141.44,141.43,927.43]
["binance-futures","SOLUSDT",1751069646482,1186.96,141.44,141.43,927.47]
["binance-futures","SOLUSDT",1751069646526,1186.96,141.44,141.43,929.77]
["binance-futures","SOLUSDT",1751069646575,1186.96,141.44,141.43,1124.09]
["binance-futures","SOLUSDT",1751069646902,1188.62,141.44,141.43,1124.09]
["binance-futures","SOLUSDT",1751069646993,1189.08,141.44,141.43,1124.09]
["binance-futures","SOLUSDT",1751069647096,1284.92,141.44,141.43,929.81]
["binance-futures","SOLUSDT",1751069647137,1189.08,141.44,141.43,1124.62]
["binance-futures","SOLUSDT",1751069647251,1189.08,141.44,141.43,1124.83]
["binance-futures","SOLUSDT",1751069647297,1189.08,141.44,141.43,930.55]
["binance-futures","SOLUSDT",1751069647345,1189.08,141.44,141.43,932.6]
["binance-futures","SOLUSDT",1751069647396,1189.08,141.44,141.43,932.59]
["binance-futures","SOLUSDT",1751069647442,1189.15,141.44,141.43,932.59]
["binance-futures","SOLUSDT",1751069647507,1185.04,141.44,141.43,940.79]
["binance-futures","SOLUSDT",1751069647558,1185.04,141.44,141.43,1136.82]
["binance-futures","SOLUSDT",1751069647610,1185.04,141.44,141.43,867.54]
["binance-futures","SOLUSDT",1751069647706,1185.04,141.44,141.43,867.58]
["binance-futures","SOLUSDT",1751069647834,1187.16,141.44,141.43,867.58]
["binance-futures","SOLUSDT",1751069647895,1087.16,141.44,141.43,1073.86]
["binance-futures","SOLUSDT",1751069647942,1087.11,141.44,141.43,1073.86]
["binance-futures","SOLUSDT",1751069648109,1087.11,141.44,141.43,879.58]
["binance-futures","SOLUSDT",1751069648177,1087.11,141.44,141.43,880.74]
["binance-futures","SOLUSDT",1751069648226,1087.16,141.44,141.43,880.74]
["binance-futures","SOLUSDT",1751069648267,1087.16,141.44,141.43,880.35]
["binance-futures","SOLUSDT",1751069648352,1087.11,141.44,141.43,880.35]
["binance-futures","SOLUSDT",1751069648405,1086.3,141.44,141.43,1074.63]
["binance-futures","SOLUSDT",1751069648459,1089.76,141.44,141.43,880.35]
["binance-futures","SOLUSDT",1751069648506,1096.02,141.44,141.43,880.3]
["binance-futures","SOLUSDT",1751069648519,1096.02,141.44,141.43,880.75]
["binance-futures","SOLUSDT",1751069648721,1096.07,141.44,141.43,880.75]
["binance-futures","SOLUSDT",1751069648775,1096.07,141.44,141.43,879.35]
["binance-futures","SOLUSDT",1751069648852,1096.07,141.44,141.43,912.94]
["binance-futures","SOLUSDT",1751069648902,1096.07,141.44,141.43,1107.22]
["binance-futures","SOLUSDT",1751069648952,1096.07,141.44,141.43,1105.7]
["binance-futures","SOLUSDT",1751069649062,1096.07,141.44,141.43,1107.02]
["binance-futures","SOLUSDT",1751069649116,1096.07,141.44,141.43,913.87]
["binance-futures","SOLUSDT",1751069649185,1096.07,141.44,141.43,959.35]
["binance-futures","SOLUSDT",1751069649375,1096.07,141.44,141.43,1152.07]
["binance-futures","SOLUSDT",1751069649422,1096.07,141.44,141.43,1152.24]
["binance-futures","SOLUSDT",1751069649488,1112.89,141.44,141.43,1152.24]
["binance-futures","SOLUSDT",1751069649540,1114.23,141.44,141.43,1152.17]
["binance-futures","SOLUSDT",1751069649643,1114.53,141.44,141.43,1152.17]
["binance-futures","SOLUSDT",1751069649697,1121.66,141.44,141.43,963.59]
["binance-futures","SOLUSDT",1751069649748,1221.71,141.44,141.43,963.59]
["binance-futures","SOLUSDT",1751069649794,1221.71,141.44,141.43,952.39]
["binance-futures","SOLUSDT",1751069649838,1221.71,141.44,141.43,955.84]
["binance-futures","SOLUSDT",1751069650007,1221.71,141.44,141.43,956.56]
["binance-futures","SOLUSDT",1751069650062,1221.71,141.44,141.43,956.95]
["binance-futures","SOLUSDT",1751069650162,1221.71,141.44,141.43,1002.43]
["binance-futures","SOLUSDT",1751069650224,1221.71,141.44,141.43,1002.47]
["binance-futures","SOLUSDT",1751069650342,1210.55,141.44,141.43,1001.95]
["binance-futures","SOLUSDT",1751069650399,1210.5,141.44,141.43,1000.96]
["binance-futures","SOLUSDT",1751069650441,1210.5,141.44,141.43,1004.95]
["binance-futures","SOLUSDT",1751069650506,1210.46,141.44,141.43,1019.59]
["binance-futures","SOLUSDT",1751069650652,1210.46,141.44,141.43,1021.65]
["binance-futures","SOLUSDT",1751069651102,1210.46,141.44,141.43,1018.76]
["binance-futures","SOLUSDT",1751069651143,1210.46,141.44,141.43,1021.7]
["binance-futures","SOLUSDT",1751069651204,1210.46,141.44,141.43,1067.41]
["binance-futures","SOLUSDT",1751069651256,1210.46,141.44,141.43,1069.01]
["binance-futures","SOLUSDT",1751069651361,1210.27,141.44,141.43,1069.01]
["binance-futures","SOLUSDT",1751069651412,1210.27,141.44,141.43,1263.53]
["binance-futures","SOLUSDT",1751069651498,1210.4,141.44,141.43,1263.53]
["binance-futures","SOLUSDT",1751069651551,1210.4,141.44,141.43,1069.25]
["binance-futures","SOLUSDT",1751069651727,1234.27,141.44,141.43,1069.25]
["binance-futures","SOLUSDT",1751069651792,1241.21,141.44,141.43,1069.25]
["binance-futures","SOLUSDT",1751069651838,1241.26,141.44,141.43,1069.25]
["binance-futures","SOLUSDT",1751069651953,1241.26,141.44,141.43,1067.93]
["binance-futures","SOLUSDT",1751069652007,1241.26,141.44,141.43,1061.28]
["binance-futures","SOLUSDT",1751069652068,1337.65,141.44,141.43,1062.1]
["binance-futures","SOLUSDT",1751069652116,1337.65,141.44,141.43,962.1]
["binance-futures","SOLUSDT",1751069652170,1246.73,141.44,141.43,1007.62]
["binance-futures","SOLUSDT",1751069652352,1246.69,141.44,141.43,1007.62]
["binance-futures","SOLUSDT",1751069652406,1247.21,141.44,141.43,1007.62]
["binance-futures","SOLUSDT",1751069652464,1337.38,141.44,141.43,1026.75]
["binance-futures","SOLUSDT",1751069652512,1339.19,141.44,141.43,1026.75]
["binance-futures","SOLUSDT",1751069652572,1339.24,141.44,141.43,1026.83]
["binance-futures","SOLUSDT",1751069652677,1248.32,141.44,141.43,1025.21]
["binance-futures","SOLUSDT",1751069652877,1248.37,141.44,141.43,1219.49]
["binance-futures","SOLUSDT",1751069652977,1248.37,141.44,141.43,1025.21]
["binance-futures","SOLUSDT",1751069653067,1248.32,141.44,141.43,1025.21]
["binance-futures","SOLUSDT",1751069653160,1237.85,141.44,141.43,1319.49]
["binance-futures","SOLUSDT",1751069653207,1237.85,141.44,141.43,1365.17]
["binance-futures","SOLUSDT",1751069653350,1237.85,141.44,141.43,1359.52]
["binance-futures","SOLUSDT",1751069653415,1237.85,141.44,141.43,1365.18]
["binance-futures","SOLUSDT",1751069653500,1237.85,141.44,141.43,1362.22]
["binance-futures","SOLUSDT",1751069653552,1137.93,141.44,141.43,1378.15]
["binance-futures","SOLUSDT",1751069653788,1105.08,141.44,141.43,1378.15]
["binance-futures","SOLUSDT",1751069653997,1105.08,141.44,141.43,1378.19]
["binance-futures","SOLUSDT",1751069654047,1105.12,141.44,141.43,1378.15]
["binance-futures","SOLUSDT",1751069654202,1099.63,141.44,141.43,1424.47]
["binance-futures","SOLUSDT",1751069654305,1099.39,141.44,141.43,1424.51]
["binance-futures","SOLUSDT",1751069654347,1099.44,141.44,141.43,1424.51]
["binance-futures","SOLUSDT",1751069654417,1098.87,141.44,141.43,1424.51]
["binance-futures","SOLUSDT",1751069654468,1098.87,141.44,141.43,1431.67]
["binance-futures","SOLUSDT",1751069654569,1086.09,141.44,141.43,1431.67]
["binance-futures","SOLUSDT",1751069654709,1086.29,141.44,141.43,1431.67]
["binance-futures","SOLUSDT",1751069654771,1086.34,141.44,141.43,1431.67]
["binance-futures","SOLUSDT",1751069654901,1086.34,141.44,141.43,1433.12]
["binance-futures","SOLUSDT",1751069654954,1084.62,141.44,141.43,1430.99]
["binance-futures","SOLUSDT",1751069655003,1084.22,141.44,141.43,1432.91]
["binance-futures","SOLUSDT",1751069655056,1082.02,141.44,141.43,1430.9]
["binance-futures","SOLUSDT",1751069655096,1082.67,141.44,141.43,1430.8]
["binance-futures","SOLUSDT",1751069655182,1082.67,141.44,141.43,1421.98]
["binance-futures","SOLUSDT",1751069655209,1082.67,141.44,141.43,1431.32]
["binance-futures","SOLUSDT",1751069655305,1082.58,141.44,141.43,1431.32]
["binance-futures","SOLUSDT",1751069655423,1080.92,141.44,141.43,1425.14]
["binance-futures","SOLUSDT",1751069655475,1082.22,141.44,141.43,1431.44]
["binance-futures","SOLUSDT",1751069655522,1082.26,141.44,141.43,1428.76]
["binance-futures","SOLUSDT",1751069655708,1082.26,141.44,141.43,1427.82]
["binance-futures","SOLUSDT",1751069655873,1082.13,141.44,141.43,1427.82]
["binance-futures","SOLUSDT",1751069656068,1042.98,141.44,141.43,1427.82]
["binance-futures","SOLUSDT",1751069656228,1042.98,141.44,141.43,1427.85]
["binance-futures","SOLUSDT",1751069656324,1042.99,141.44,141.43,1427.85]
["binance-futures","SOLUSDT",1751069656399,1044.64,141.44,141.43,1424.9]
["binance-futures","SOLUSDT",1751069656437,1044.64,141.44,141.43,1428.07]
["binance-futures","SOLUSDT",1751069656552,1044.64,141.44,141.43,1454.6]
["binance-futures","SOLUSDT",1751069656714,1042.83,141.44,141.43,1454.6]
["binance-futures","SOLUSDT",1751069656860,1042.83,141.44,141.43,1419.25]
["binance-futures","SOLUSDT",1751069657201,1042.83,141.44,141.43,1419.26]
["binance-futures","SOLUSDT",1751069657252,1031.05,141.44,141.43,1419.26]
["binance-futures","SOLUSDT",1751069657357,1030.67,141.44,141.43,1419.26]
["binance-futures","SOLUSDT",1751069657422,1030.67,141.44,141.43,1420.25]
["binance-futures","SOLUSDT",1751069657476,1030.67,141.44,141.43,1420.32]
["binance-futures","SOLUSDT",1751069657778,1030.47,141.44,141.43,1420.32]
["binance-futures","SOLUSDT",1751069657872,1030.42,141.44,141.43,1420.32]
["binance-futures","SOLUSDT",1751069658103,1032.93,141.44,141.43,1420.27]
["binance-futures","SOLUSDT",1751069658157,1105.56,141.44,141.43,1420.31]
["binance-futures","SOLUSDT",1751069658200,1109.53,141.44,141.43,1418.87]
["binance-futures","SOLUSDT",1751069658270,1032.84,141.44,141.43,1418.97]
["binance-futures","SOLUSDT",1751069658322,1032.89,141.44,141.43,1418.97]
["binance-futures","SOLUSDT",1751069658367,1032.89,141.44,141.43,1419.25]
["binance-futures","SOLUSDT",1751069658412,1032.86,141.44,141.43,1419.25]
["binance-futures","SOLUSDT",1751069658486,1032.86,141.44,141.43,1415.28]
["binance-futures","SOLUSDT",1751069658549,1027.37,141.44,141.43,1415.28]
["binance-futures","SOLUSDT",1751069658575,1027.37,141.44,141.43,1415.31]
["binance-futures","SOLUSDT",1751069658730,1027.41,141.44,141.43,1415.35]
["binance-futures","SOLUSDT",1751069658769,1027.37,141.44,141.43,1415.31]
["binance-futures","SOLUSDT",1751069658834,1027.37,141.44,141.43,1413.14]
["binance-futures","SOLUSDT",1751069658892,1030.13,141.44,141.43,1413.14]
["binance-futures","SOLUSDT",1751069658951,1030.13,141.44,141.43,1412.58]
["binance-futures","SOLUSDT",1751069659102,1032.32,141.44,141.43,1412.58]
["binance-futures","SOLUSDT",1751069659221,1032.32,141.44,141.43,1458.09]
["binance-futures","SOLUSDT",1751069659297,960.86,141.44,141.43,1452.88]
["binance-futures","SOLUSDT",1751069659349,1095.61,141.44,141.43,1440.01]
["binance-futures","SOLUSDT",1751069659408,1028.25,141.44,141.43,1440.01]
["binance-futures","SOLUSDT",1751069659458,1028.25,141.44,141.43,1449.7]
["binance-futures","SOLUSDT",1751069659513,1029.97,141.44,141.43,1484.36]
["binance-futures","SOLUSDT",1751069659906,897.9,141.44,141.43,1547.5]
["binance-futures","SOLUSDT",1751069659957,695.05,141.44,141.43,1591.98]
["binance-futures","SOLUSDT",1751069659995,681.13,141.44,141.43,1669.78]
["binance-futures","SOLUSDT",1751069660059,318.53,141.44,141.43,1673.74]
["binance-futures","SOLUSDT",1751069660114,318.53,141.44,141.43,1673.69]
["binance-futures","SOLUSDT",1751069660162,319.38,141.44,141.43,1608.32]
["binance-futures","SOLUSDT",1751069660215,319.36,141.44,141.43,1531.92]
["binance-futures","SOLUSDT",1751069660252,319.36,141.44,141.43,1534.57]
["binance-futures","SOLUSDT",1751069660322,252.06,141.44,141.43,1672.43]
["binance-futures","SOLUSDT",1751069660372,319.31,141.44,141.43,1610.98]
["binance-futures","SOLUSDT",1751069660441,319.31,141.44,141.43,1534.36]
["binance-futures","SOLUSDT",1751069660537,319.35,141.44,141.43,1534.36]
["binance-futures","SOLUSDT",1751069660702,316.34,141.44,141.43,1534.36]
["binance-futures","SOLUSDT",1751069660890,316.38,141.44,141.43,1534.36]
["binance-futures","SOLUSDT",1751069660940,316.34,141.44,141.43,1534.36]
["binance-futures","SOLUSDT",1751069660979,316.34,141.44,141.43,1594.64]
["binance-futures","SOLUSDT",1751069661035,316.34,141.44,141.43,1596.69]
["binance-futures","SOLUSDT",1751069661097,316.34,141.44,141.43,1536.41]
["binance-futures","SOLUSDT",1751069661158,332.65,141.44,141.43,1536.41]
["binance-futures","SOLUSDT",1751069661240,332.65,141.44,141.43,1523.72]
["binance-futures","SOLUSDT",1751069661290,332.65,141.44,141.43,1547.45]
["binance-futures","SOLUSDT",1751069661346,265.32,141.44,141.43,1547.45]
["binance-futures","SOLUSDT",1751069661399,332.1,141.44,141.43,1547.45]
["binance-futures","SOLUSDT",1751069661450,335.45,141.44,141.43,1547.72]
["binance-futures","SOLUSDT",1751069661505,335.45,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069661567,335.41,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069661640,335.41,141.44,141.43,1607.74]
["binance-futures","SOLUSDT",1751069661700,335.41,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069661752,248.86,141.44,141.43,1547.34]
["binance-futures","SOLUSDT",1751069661803,248.91,141.44,141.43,1622.53]
["binance-futures","SOLUSDT",1751069661853,248.91,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069661931,250.44,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069662011,250.49,141.44,141.43,1547.46]
["binance-futures","SOLUSDT",1751069662177,250.49,141.44,141.43,1547.48]
["binance-futures","SOLUSDT",1751069662244,123.09,141.44,141.43,1547.48]
["binance-futures","SOLUSDT",1751069662277,225.37,141.44,141.43,1547.49]
["binance-futures","SOLUSDT",1751069662323,225.41,141.44,141.43,1547.49]
["binance-futures","SOLUSDT",1751069662393,224.32,141.44,141.43,1547.51]
["binance-futures","SOLUSDT",1751069662453,224.32,141.44,141.43,1543.27]
["binance-futures","SOLUSDT",1751069662543,226.84,141.44,141.43,1558.78]
["binance-futures","SOLUSDT",1751069662632,226.88,141.44,141.43,1558.78]
["binance-futures","SOLUSDT",1751069662778,270.38,141.44,141.43,1534.77]
["binance-futures","SOLUSDT",1751069662864,270.38,141.44,141.43,1534.73]
["binance-futures","SOLUSDT",1751069662916,250.38,141.44,141.43,1534.73]
["binance-futures","SOLUSDT",1751069663067,251.4,141.44,141.43,1595.75]
["binance-futures","SOLUSDT",1751069663112,251.4,141.44,141.43,1595.76]
["binance-futures","SOLUSDT",1751069663202,250.71,141.44,141.43,1671.7]
["binance-futures","SOLUSDT",1751069663277,250.71,141.44,141.43,1552.6]
["binance-futures","SOLUSDT",1751069663385,250.7,141.44,141.43,1531.11]
["binance-futures","SOLUSDT",1751069663432,181.85,141.44,141.43,1526.11]
["binance-futures","SOLUSDT",1751069663484,227.93,141.44,141.43,1536.13]
["binance-futures","SOLUSDT",1751069663654,227.84,141.44,141.43,1536.13]
["binance-futures","SOLUSDT",1751069663721,227.94,141.44,141.43,1536.13]
["binance-futures","SOLUSDT",1751069663851,204.4,141.44,141.43,1532.09]
["binance-futures","SOLUSDT",1751069663964,204.86,141.44,141.43,1530.04]
["binance-futures","SOLUSDT",1751069664035,204.86,141.44,141.43,1531.14]
["binance-futures","SOLUSDT",1751069664122,193.2,141.44,141.43,1531.12]
["binance-futures","SOLUSDT",1751069664188,193.15,141.44,141.43,1531.18]
["binance-futures","SOLUSDT",1751069664249,195.14,141.44,141.43,1531.18]
["binance-futures","SOLUSDT",1751069664298,195.14,141.44,141.43,1530.92]
["binance-futures","SOLUSDT",1751069664403,195.14,141.44,141.43,1588.45]
["binance-futures","SOLUSDT",1751069664582,194.52,141.44,141.43,1532.52]
["binance-futures","SOLUSDT",1751069664643,91.42,141.44,141.43,1531.09]
["binance-futures","SOLUSDT",1751069664691,191.34,141.44,141.43,1586.15]
["binance-futures","SOLUSDT",1751069664746,191.46,141.44,141.43,1584.41]
["binance-futures","SOLUSDT",1751069664789,190.01,141.44,141.43,1649.66]
["binance-futures","SOLUSDT",1751069664862,190.01,141.44,141.43,1645.49]
["binance-futures","SOLUSDT",1751069664902,189.09,141.44,141.43,1644.57]
["binance-futures","SOLUSDT",1751069664974,186.77,141.44,141.43,1577.19]
["binance-futures","SOLUSDT",1751069665077,186.65,141.44,141.43,1570.79]
["binance-futures","SOLUSDT",1751069665107,182.3,141.44,141.43,1570.79]
["binance-futures","SOLUSDT",1751069665139,182.3,141.44,141.43,1574.15]
["binance-futures","SOLUSDT",1751069665234,183.41,141.44,141.43,1527.13]
["binance-futures","SOLUSDT",1751069665284,183.69,141.44,141.43,1525.69]
["binance-futures","SOLUSDT",1751069665323,181.33,141.44,141.43,1571.99]
["binance-futures","SOLUSDT",1751069665396,181.41,141.44,141.43,1526.84]
["binance-futures","SOLUSDT",1751069665488,181.41,141.44,141.43,1526.81]
["binance-futures","SOLUSDT",1751069665542,181.41,141.44,141.43,1579.64]
["binance-futures","SOLUSDT",1751069665574,181.41,141.44,141.43,1589.64]
["binance-futures","SOLUSDT",1751069665652,181.45,141.44,141.43,1545.52]
["binance-futures","SOLUSDT",1751069665698,181.41,141.44,141.43,1545.48]
["binance-futures","SOLUSDT",1751069665851,181.41,141.44,141.43,1545.52]
["binance-futures","SOLUSDT",1751069665922,181.41,141.44,141.43,1589.68]
["binance-futures","SOLUSDT",1751069666009,181.41,141.44,141.43,1590.32]
["binance-futures","SOLUSDT",1751069666076,182.84,141.44,141.43,1545.96]
["binance-futures","SOLUSDT",1751069666145,183.06,141.44,141.43,1545.96]
["binance-futures","SOLUSDT",1751069666197,183.06,141.44,141.43,1589.33]
["binance-futures","SOLUSDT",1751069666244,188.42,141.44,141.43,1546.0]
["binance-futures","SOLUSDT",1751069666298,188.14,141.44,141.43,1548.37]
["binance-futures","SOLUSDT",1751069666354,188.14,141.44,141.43,1548.74]
["binance-futures","SOLUSDT",1751069666413,188.14,141.44,141.43,1548.81]
["binance-futures","SOLUSDT",1751069666630,187.86,141.44,141.43,1548.81]
["binance-futures","SOLUSDT",1751069666774,187.86,141.44,141.43,1592.14]
["binance-futures","SOLUSDT",1751069666974,187.86,141.44,141.43,1547.71]
["binance-futures","SOLUSDT",1751069667034,187.86,141.44,141.43,1550.48]
["binance-futures","SOLUSDT",1751069667181,187.77,141.44,141.43,1551.96]
["binance-futures","SOLUSDT",1751069667278,191.36,141.44,141.43,1552.73]
["binance-futures","SOLUSDT",1751069667334,191.6,141.44,141.43,1596.09]
["binance-futures","SOLUSDT",1751069667442,191.6,141.44,141.43,1554.44]
["binance-futures","SOLUSDT",1751069667498,191.65,141.44,141.43,1552.68]
["binance-futures","SOLUSDT",1751069667557,191.69,141.44,141.43,1543.64]
["binance-futures","SOLUSDT",1751069667612,191.69,141.44,141.43,1587.39]
["binance-futures","SOLUSDT",1751069667627,191.69,141.44,141.43,1586.47]
["binance-futures","SOLUSDT",1751069667698,191.69,141.44,141.43,1540.99]
["binance-futures","SOLUSDT",1751069667770,191.69,141.44,141.43,1538.79]
["binance-futures","SOLUSDT",1751069667809,191.69,141.44,141.43,1545.88]
["binance-futures","SOLUSDT",1751069667919,191.1,141.44,141.43,1504.29]
["binance-futures","SOLUSDT",1751069667966,191.05,141.44,141.43,1545.92]
["binance-futures","SOLUSDT",1751069668083,191.17,141.44,141.43,1545.92]
["binance-futures","SOLUSDT",1751069668188,146.1,141.44,141.43,1545.88]
["binance-futures","SOLUSDT",1751069668241,190.64,141.44,141.43,1504.25]
["binance-futures","SOLUSDT",1751069668287,191.58,141.44,141.43,1504.34]
["binance-futures","SOLUSDT",1751069668319,191.58,141.44,141.43,1546.24]
["binance-futures","SOLUSDT",1751069668426,191.81,141.44,141.43,1509.49]
["binance-futures","SOLUSDT",1751069668516,191.81,141.44,141.43,1558.5]
["binance-futures","SOLUSDT",1751069668624,189.39,141.44,141.43,1558.5]
["binance-futures","SOLUSDT",1751069668682,189.39,141.44,141.43,1483.16]
["binance-futures","SOLUSDT",1751069668741,189.34,141.44,141.43,1524.79]
["binance-futures","SOLUSDT",1751069668884,189.34,141.44,141.43,1483.16]
["binance-futures","SOLUSDT",1751069669048,787.0,141.48,141.47,265.97]
["binance-futures","SOLUSDT",1751069669099,530.63,141.48,141.47,427.28]
["binance-futures","SOLUSDT",1751069669150,1051.81,141.48,141.47,228.23]
["binance-futures","SOLUSDT",1751069669202,1026.12,141.48,141.47,224.88]
["binance-futures","SOLUSDT",1751069669253,1073.1,141.48,141.47,126.92]
["binance-futures","SOLUSDT",1751069669303,1073.1,141.48,141.47,180.75]
["binance-futures","SOLUSDT",1751069669357,1031.57,141.48,141.47,188.01]
["binance-futures","SOLUSDT",1751069669405,1031.57,141.48,141.47,77.75]
["binance-futures","SOLUSDT",1751069669454,1031.57,141.48,141.47,82.2]
["binance-futures","SOLUSDT",1751069669513,1031.57,141.48,141.47,99.76]
["binance-futures","SOLUSDT",1751069669564,1031.57,141.48,141.47,130.05]
["binance-futures","SOLUSDT",1751069669611,1032.63,141.48,141.47,128.49]
["binance-futures","SOLUSDT",1751069669735,1201.64,141.48,141.47,97.06]
["binance-futures","SOLUSDT",1751069669803,1202.7,141.48,141.47,99.07]
["binance-futures","SOLUSDT",1751069669852,1035.87,141.48,141.47,99.44]
["binance-futures","SOLUSDT",1751069669906,1034.01,141.48,141.47,99.91]
["binance-futures","SOLUSDT",1751069669962,1009.99,141.48,141.47,119.91]
["binance-futures","SOLUSDT",1751069670047,1109.78,141.48,141.47,119.91]
["binance-futures","SOLUSDT",1751069670094,1107.27,141.48,141.47,100.16]
["binance-futures","SOLUSDT",1751069670152,2614.72,141.47,141.46,7.07]
["binance-futures","SOLUSDT",1751069670203,1946.77,141.46,141.45,8.61]
["binance-futures","SOLUSDT",1751069670253,1190.78,141.45,141.44,347.81]
["binance-futures","SOLUSDT",1751069670303,1190.82,141.45,141.44,172.64]
["binance-futures","SOLUSDT",1751069670353,1190.82,141.45,141.44,172.91]
["binance-futures","SOLUSDT",1751069670407,1192.94,141.45,141.44,170.51]
["binance-futures","SOLUSDT",1751069670515,1192.94,141.45,141.44,38.32]
["binance-futures","SOLUSDT",1751069670566,1243.35,141.44,141.43,1124.07]
["binance-futures","SOLUSDT",1751069670617,1313.79,141.44,141.43,930.58]
["binance-futures","SOLUSDT",1751069670670,276.87,141.45,141.44,1111.18]
["binance-futures","SOLUSDT",1751069670724,462.13,141.46,141.45,828.53]
["binance-futures","SOLUSDT",1751069670772,386.07,141.46,141.45,659.99]
["binance-futures","SOLUSDT",1751069670824,386.19,141.46,141.45,660.11]
["binance-futures","SOLUSDT",1751069670870,386.19,141.46,141.45,659.13]
["binance-futures","SOLUSDT",1751069670932,387.25,141.46,141.45,659.13]
["binance-futures","SOLUSDT",1751069671037,7.21,141.46,141.45,1155.05]
["binance-futures","SOLUSDT",1751069671086,301.58,141.47,141.46,1177.58]
["binance-futures","SOLUSDT",1751069671141,240.38,141.47,141.46,860.17]
["binance-futures","SOLUSDT",1751069671188,244.63,141.47,141.46,841.65]
["binance-futures","SOLUSDT",1751069671244,268.13,141.47,141.46,843.67]
["binance-futures","SOLUSDT",1751069671328,209.79,141.47,141.46,999.59]
["binance-futures","SOLUSDT",1751069671398,209.83,141.47,141.46,999.59]
["binance-futures","SOLUSDT",1751069671453,249.56,141.47,141.46,1001.75]
["binance-futures","SOLUSDT",1751069671509,249.56,141.47,141.46,1013.49]
["binance-futures","SOLUSDT",1751069671546,249.56,141.47,141.46,1122.99]
["binance-futures","SOLUSDT",1751069671611,271.76,141.47,141.46,1123.06]
["binance-futures","SOLUSDT",1751069671661,271.76,141.47,141.46,1319.16]
["binance-futures","SOLUSDT",1751069671708,271.76,141.47,141.46,1320.45]
["binance-futures","SOLUSDT",1751069671754,271.76,141.47,141.46,1322.57]
["binance-futures","SOLUSDT",1751069671830,122.08,141.47,141.46,1324.18]
["binance-futures","SOLUSDT",1751069671934,203.8,141.48,141.47,1310.41]
["binance-futures","SOLUSDT",1751069671986,203.76,141.48,141.47,1250.93]
["binance-futures","SOLUSDT",1751069672034,272.28,141.48,141.47,1250.93]
["binance-futures","SOLUSDT",1751069672090,420.48,141.48,141.47,962.67]
["binance-futures","SOLUSDT",1751069672142,520.4,141.48,141.47,532.23]
["binance-futures","SOLUSDT",1751069672176,520.48,141.48,141.47,537.06]
["binance-futures","SOLUSDT",1751069672242,561.42,141.48,141.47,537.1]
["binance-futures","SOLUSDT",1751069672298,561.42,141.48,141.47,538.51]
["binance-futures","SOLUSDT",1751069672350,561.56,141.48,141.47,538.77]
["binance-futures","SOLUSDT",1751069672402,561.6,141.48,141.47,538.81]
["binance-futures","SOLUSDT",1751069672447,561.6,141.48,141.47,556.08]
["binance-futures","SOLUSDT",1751069672502,561.6,141.48,141.47,570.7]
["binance-futures","SOLUSDT",1751069672561,561.6,141.48,141.47,569.53]
["binance-futures","SOLUSDT",1751069672616,561.6,141.48,141.47,569.46]
["binance-futures","SOLUSDT",1751069672669,561.6,141.48,141.47,513.39]
["binance-futures","SOLUSDT",1751069672753,561.6,141.48,141.47,511.49]
["binance-futures","SOLUSDT",1751069672831,561.6,141.48,141.47,504.38]
["binance-futures","SOLUSDT",1751069672938,561.6,141.48,141.47,507.72]
["binance-futures","SOLUSDT",1751069673240,563.28,141.48,141.47,507.82]
["binance-futures","SOLUSDT",1751069673340,563.37,141.48,141.47,507.82]
["binance-futures","SOLUSDT",1751069673394,563.33,141.48,141.47,508.21]
["binance-futures","SOLUSDT",1751069673432,563.33,141.48,141.47,523.99]
["binance-futures","SOLUSDT",1751069673498,563.33,141.48,141.47,570.41]
["binance-futures","SOLUSDT",1751069673685,563.33,141.48,141.47,570.35]
["binance-futures","SOLUSDT",1751069673814,563.33,141.48,141.47,570.29]
["binance-futures","SOLUSDT",1751069673868,563.29,141.48,141.47,570.29]
["binance-futures","SOLUSDT",1751069673981,563.29,141.48,141.47,574.29]
["binance-futures","SOLUSDT",1751069674024,563.46,141.48,141.47,574.06]
["binance-futures","SOLUSDT",1751069674094,740.91,141.48,141.47,370.0]
["binance-futures","SOLUSDT",1751069674191,563.46,141.48,141.47,369.74]
["binance-futures","SOLUSDT",1751069674250,563.51,141.48,141.47,446.7]
["binance-futures","SOLUSDT",1751069674312,563.51,141.48,141.47,446.74]
["binance-futures","SOLUSDT",1751069674371,563.34,141.48,141.47,446.85]
["binance-futures","SOLUSDT",1751069674418,563.34,141.48,141.47,446.83]
["binance-futures","SOLUSDT",1751069674467,563.34,141.48,141.47,448.4]
["binance-futures","SOLUSDT",1751069674542,563.34,141.48,141.47,451.21]
["binance-futures","SOLUSDT",1751069674596,563.85,141.48,141.47,463.71]
["binance-futures","SOLUSDT",1751069674641,563.9,141.48,141.47,463.71]
["binance-futures","SOLUSDT",1751069674810,563.7,141.48,141.47,463.71]
["binance-futures","SOLUSDT",1751069674867,561.63,141.48,141.47,465.34]
["binance-futures","SOLUSDT",1751069674903,561.63,141.48,141.47,465.87]
["binance-futures","SOLUSDT",1751069702246,289.36,141.42,141.41,1022.66]
["binance-futures","SOLUSDT",1751069740316,223.58,141.48,141.47,794.08]
["binance-futures","SOLUSDT",1751069776443,912.77,141.54,141.53,1013.7]
["binance-futures","SOLUSDT",1751069812808,1414.6,141.82,141.81,291.56]
["binance-futures","SOLUSDT",1751069846754,2402.96,141.87,141.86,108.76]
["binance-futures","SOLUSDT",1751069884961,1152.25,141.86,141.85,251.81]
["binance-futures","SOLUSDT",1751069926152,858.44,141.81,141.8,199.73]
["binance-futures","SOLUSDT",1751070011281,2061.42,141.72,141.71,299.43]
["binance-futures","SOLUSDT",1751070054728,455.37,141.89,141.88,2028.03]
["binance-futures","SOLUSDT",1751070094032,1134.37,141.84,141.83,29.04]
["binance-futures","SOLUSDT",1751070132217,332.94,141.89,141.88,774.6]
["binance-futures","SOLUSDT",1751070177678,1583.4,141.81,141.8,506.17]
["binance-futures","SOLUSDT",1751070219591,651.18,141.94,141.93,65.91]
["binance-futures","SOLUSDT",1751070260516,1685.93,141.88,141.87,258.06]
["binance-futures","SOLUSDT",1751070315390,1063.44,141.91,141.9,527.9]
["binance-futures","SOLUSDT",1751070357039,1109.17,141.88,141.87,348.89]
["binance-futures","SOLUSDT",1751070403369,882.71,141.84,141.83,191.12]
["binance-futures","SOLUSDT",1751070444257,1509.44,141.83,141.82,430.15]
["binance-futures","SOLUSDT",1751070540666,508.27,141.83,141.82,959.57]
["binance-futures","SOLUSDT",1751070585360,527.96,142.04,142.03,2656.98]
["binance-futures","SOLUSDT",1751070621364,137.2,142.13,142.12,1086.93]
["binance-futures","SOLUSDT",1751070663276,1292.52,141.95,141.94,615.64]
["binance-futures","SOLUSDT",1751070704896,347.16,141.92,141.91,2109.78]
["binance-futures","SOLUSDT",1751070739222,720.16,142.08,142.07,233.44]
["binance-futures","SOLUSDT",1751070772867,413.12,142.32,142.31,500.51]
["binance-futures","SOLUSDT",1751070805899,456.24,142.35,142.34,1195.91]
["binance-futures","SOLUSDT",1751070832950,978.76,142.39,142.38,369.56]
["binance-futures","SOLUSDT",1751070882472,845.02,142.24,142.23,350.33]
["binance-futures","SOLUSDT",1751070923246,1928.57,142.21,142.2,77.95]
["binance-futures","SOLUSDT",1751071011037,327.98,142.01,142.0,921.78]
["binance-futures","SOLUSDT",1751071051344,933.13,142.01,142.0,276.42]
["binance-futures","SOLUSDT",1751071091271,207.08,142.06,142.05,684.38]
["binance-futures","SOLUSDT",1751071135823,350.55,141.99,141.98,857.64]
["binance-futures","SOLUSDT",1751071176999,449.29,141.98,141.97,1575.36]
["binance-futures","SOLUSDT",1751071218000,456.33,142.04,142.03,2429.31]
["binance-futures","SOLUSDT",1751071257140,548.89,142.1,142.09,846.27]
["binance-futures","SOLUSDT",1751071297140,825.17,142.12,142.11,177.31]
["binance-futures","SOLUSDT",1751071341997,414.92,142.07,142.06,806.37]
["binance-futures","SOLUSDT",1751071383265,1154.87,142.07,142.06,89.98]
["binance-futures","SOLUSDT",1751071465110,722.66,142.01,142.0,232.36]
["binance-futures","SOLUSDT",1751071520157,266.57,141.98,141.97,1167.89]
["binance-futures","SOLUSDT",1751071563555,731.66,141.98,141.97,449.41]
["binance-futures","SOLUSDT",1751071604539,168.87,142.21,142.2,1093.28]
["binance-futures","SOLUSDT",1751071640709,711.24,142.23,142.22,371.8]
["binance-futures","SOLUSDT",1751071680393,1532.77,142.14,142.13,339.63]
["binance-futures","SOLUSDT",1751071723456,446.76,142.12,142.11,847.11]
["binance-futures","SOLUSDT",1751071761167,1012.36,142.13,142.12,576.37]
["binance-futures","SOLUSDT",1751071805068,1380.55,142.13,142.12,916.83]
["binance-futures","SOLUSDT",1751071853004,508.49,142.11,142.1,436.15]
["binance-futures","SOLUSDT",1751071898296,893.1,142.12,142.11,379.56]
["binance-futures","SOLUSDT",1751071946273,523.9,142.12,142.11,1020.8]
["binance-futures","SOLUSDT",1751072035058,567.07,141.99,141.98,310.63]
["binance-futures","SOLUSDT",1751072063365,134.61,142.0,141.99,950.24]
["binance-futures","SOLUSDT",1751072128674,1141.36,141.82,141.81,238.27]
["binance-futures","SOLUSDT",1751072164546,1152.63,141.71,141.7,1019.56]
["binance-futures","SOLUSDT",1751072210454,393.95,141.77,141.76,1055.08]
["binance-futures","SOLUSDT",1751072251248,149.55,141.77,141.76,1011.11]
["binance-futures","SOLUSDT",1751072294238,182.78,141.75,141.74,697.39]
["binance-futures","SOLUSDT",1751072343375,119.05,141.74,141.73,760.13]
["binance-futures","SOLUSDT",1751072387734,240.56,141.72,141.71,645.73]
["binance-futures","SOLUSDT",1751072427562,322.33,141.69,141.68,874.9]
["binance-futures","SOLUSDT",1751072466856,82.18,141.65,141.64,1149.83]
["binance-futures","SOLUSDT",1751072555027,1114.86,141.65,141.64,195.58]
["binance-futures","SOLUSDT",1751072598179,1037.25,141.59,141.58,212.79]
["binance-futures","SOLUSDT",1751072642404,508.71,141.6,141.59,1433.62]
["binance-futures","SOLUSDT",1751072664170,977.6,141.62,141.61,472.11]
["binance-futures","SOLUSDT",1751072731637,168.29,141.63,141.62,902.97]
["binance-futures","SOLUSDT",1751072768592,635.66,141.73,141.72,306.99]
["binance-futures","SOLUSDT",1751072807858,749.06,141.82,141.81,693.32]
["binance-futures","SOLUSDT",1751072850467,630.53,141.87,141.86,372.72]
["binance-futures","SOLUSDT",1751072890246,566.57,141.83,141.82,336.4]
["binance-futures","SOLUSDT",1751072937922,773.49,141.9,141.89,448.75]
["binance-futures","SOLUSDT",1751073026975,51.78,141.8,141.79,2529.72]
["binance-futures","SOLUSDT",1751073066486,813.72,141.75,141.74,249.0]
["binance-futures","SOLUSDT",1751073115816,1165.95,141.72,141.71,479.99]
["binance-futures","SOLUSDT",1751073158124,509.92,141.7,141.69,965.92]
["binance-futures","SOLUSDT",1751073201621,478.8,141.65,141.64,1033.41]
["binance-futures","SOLUSDT",1751073243367,1100.03,141.65,141.64,1623.72]
["binance-futures","SOLUSDT",1751073310244,101.21,141.54,141.53,836.32]
["binance-futures","SOLUSDT",1751073331157,134.34,141.62,141.61,1640.31]
["binance-futures","SOLUSDT",1751073369343,423.71,141.52,141.51,704.77]
["binance-futures","SOLUSDT",1751073406799,436.42,141.54,141.53,193.04]
["binance-futures","SOLUSDT",1751073447744,487.69,141.48,141.47,226.74]
["binance-futures","SOLUSDT",1751073529317,783.51,141.43,141.42,323.85]
["binance-futures","SOLUSDT",1751073571021,454.57,141.5,141.49,1624.89]
["binance-futures","SOLUSDT",1751073609948,1285.15,141.53,141.51,479.43]
["binance-futures","SOLUSDT",1751073649041,553.98,141.44,141.43,606.09]
["binance-futures","SOLUSDT",1751073690708,956.07,141.37,141.36,668.29]
["binance-futures","SOLUSDT",1751073730175,1430.46,141.41,141.4,255.32]
["binance-futures","SOLUSDT",1751073769423,286.2,141.37,141.36,809.77]
["binance-futures","SOLUSDT",1751073808209,774.25,141.35,141.34,301.69]
["binance-futures","SOLUSDT",1751073848755,738.21,141.39,141.38,93.0]
["binance-futures","SOLUSDT",1751073925440,417.8,141.37,141.36,824.53]
["binance-futures","SOLUSDT",1751073938598,1030.79,141.38,141.37,330.97]
["binance-futures","SOLUSDT",1751074022064,216.5,141.29,141.28,709.15]
["binance-futures","SOLUSDT",1751074065336,541.49,141.23,141.22,313.34]
["binance-futures","SOLUSDT",1751074101624,458.06,141.23,141.22,356.16]
["binance-futures","SOLUSDT",1751074142024,717.3,141.11,141.1,1563.62]
["binance-futures","SOLUSDT",1751074181733,951.25,141.16,141.15,478.58]
["binance-futures","SOLUSDT",1751074216412,319.77,141.48,141.47,1050.81]
["binance-futures","SOLUSDT",1751074257520,1056.77,141.45,141.44,330.01]
["binance-futures","SOLUSDT",1751074295618,1137.59,141.41,141.4,10014.4]
["binance-futures","SOLUSDT",1751074338176,1218.3,141.37,141.36,430.72]
["binance-futures","SOLUSDT",1751074384767,483.59,141.38,141.37,735.46]
["binance-futures","SOLUSDT",1751074425274,674.4,141.37,141.36,322.71]
["binance-futures","SOLUSDT",1751074494301,396.29,141.29,141.28,737.05]
["binance-futures","SOLUSDT",1751074562753,339.73,141.23,141.22,1063.48]
["binance-futures","SOLUSDT",1751074603181,825.17,141.21,141.2,472.57]
["binance-futures","SOLUSDT",1751074644262,447.51,141.19,141.18,1175.02]
["binance-futures","SOLUSDT",1751074682939,695.74,141.21,141.2,328.96]
["binance-futures","SOLUSDT",1751074728540,22.15,141.23,141.22,768.01]
["binance-futures","SOLUSDT",1751074769330,593.46,141.32,141.31,170.09]
["binance-futures","SOLUSDT",1751074809988,211.38,141.56,141.55,1774.71]
["binance-futures","SOLUSDT",1751074852167,555.92,141.61,141.6,500.58]
["binance-futures","SOLUSDT",1751074887707,374.91,141.68,141.67,740.47]
["binance-futures","SOLUSDT",1751074923731,397.86,141.73,141.72,703.64]
["binance-futures","SOLUSDT",1751075002663,1128.03,141.84,141.83,435.41]
["binance-futures","SOLUSDT",1751075038128,175.03,141.94,141.93,1682.37]
["binance-futures","SOLUSDT",1751075054145,126.46,141.87,141.86,824.86]
["binance-futures","SOLUSDT",1751075118183,276.23,141.96,141.95,701.4]
["binance-futures","SOLUSDT",1751075154347,535.65,141.95,141.94,342.91]
["binance-futures","SOLUSDT",1751075197654,859.77,141.91,141.9,445.27]
["binance-futures","SOLUSDT",1751075244723,742.91,141.89,141.88,272.33]
["binance-futures","SOLUSDT",1751075293182,108.32,141.92,141.91,875.21]
["binance-futures","SOLUSDT",1751075340367,83.94,141.96,141.95,731.23]
["binance-futures","SOLUSDT",1751075382062,1185.88,141.99,141.98,197.7]
["binance-futures","SOLUSDT",1751075428245,756.83,141.99,141.98,236.65]
["binance-futures","SOLUSDT",1751075511176,529.58,142.07,142.06,388.87]
["binance-futures","SOLUSDT",1751075551799,784.74,142.07,142.06,74.42]
["binance-futures","SOLUSDT",1751075595708,647.63,142.02,142.01,652.67]
["binance-futures","SOLUSDT",1751075638189,86.89,142.03,142.02,879.21]
["binance-futures","SOLUSDT",1751075701110,202.99,142.04,142.03,718.08]
["binance-futures","SOLUSDT",1751075724028,475.36,142.06,142.05,603.27]
["binance-futures","SOLUSDT",1751075760810,357.96,142.13,142.12,1246.17]
["binance-futures","SOLUSDT",1751075802852,1546.89,142.08,142.07,186.94]
["binance-futures","SOLUSDT",1751075836586,535.45,142.41,142.4,1061.49]
["binance-futures","SOLUSDT",1751075869026,418.79,142.53,142.52,448.73]
["binance-futures","SOLUSDT",1751075903045,622.76,142.56,142.55,252.32]
["binance-futures","SOLUSDT",1751075978410,762.73,142.46,142.45,1079.24]
["binance-futures","SOLUSDT",1751076015232,686.65,142.66,142.65,195.65]
["binance-futures","SOLUSDT",1751076048437,1540.84,142.49,142.48,217.97]
["binance-futures","SOLUSDT",1751076081872,1188.54,142.58,142.57,1353.34]
["binance-futures","SOLUSDT",1751076120852,107.08,142.57,142.56,787.62]
["binance-futures","SOLUSDT",1751076152140,390.32,142.75,142.74,283.94]
["binance-futures","SOLUSDT",1751076194929,643.22,142.95,142.94,72.74]
["binance-futures","SOLUSDT",1751076218357,161.92,142.94,142.93,650.57]
["binance-futures","SOLUSDT",1751076249777,62.21,143.02,143.01,1131.25]
["binance-futures","SOLUSDT",1751076286766,578.11,142.7,142.69,142.32]
["binance-futures","SOLUSDT",1751076360602,513.35,142.54,142.53,224.48]
["binance-futures","SOLUSDT",1751076395478,638.6,142.72,142.71,291.27]
["binance-futures","SOLUSDT",1751076433724,527.12,142.81,142.8,279.4]
["binance-futures","SOLUSDT",1751076471199,362.39,142.82,142.81,597.83]
["binance-futures","SOLUSDT",1751076509013,1227.56,142.82,142.81,171.5]
["binance-futures","SOLUSDT",1751076551167,241.54,142.81,142.8,1208.69]
["binance-futures","SOLUSDT",1751076589341,480.47,142.8,142.79,747.93]
["binance-futures","SOLUSDT",1751076632394,232.32,142.8,142.79,864.18]
["binance-futures","SOLUSDT",1751076669082,958.85,142.85,142.84,486.88]
["binance-futures","SOLUSDT",1751076717781,382.66,142.83,142.82,573.58]
["binance-futures","SOLUSDT",1751076754367,535.68,142.74,142.73,737.43]
["binance-futures","SOLUSDT",1751076837144,880.8,142.8,142.79,164.56]
["binance-futures","SOLUSDT",1751076878698,109.37,142.63,142.62,872.15]
["binance-futures","SOLUSDT",1751076915221,685.76,142.69,142.68,247.19]
["binance-futures","SOLUSDT",1751076951698,231.03,142.78,142.77,1020.98]
["binance-futures","SOLUSDT",1751076994415,74.07,142.79,142.78,623.21]
["binance-futures","SOLUSDT",1751077031779,760.97,142.87,142.86,130.27]
["binance-futures","SOLUSDT",1751077069418,537.25,142.85,142.84,531.25]
["binance-futures","SOLUSDT",1751077105230,556.71,142.8,142.79,318.13]
["binance-futures","SOLUSDT",1751077143078,109.57,142.91,142.9,2228.8]
["binance-futures","SOLUSDT",1751077183734,213.78,142.96,142.95,1760.98]
["binance-futures","SOLUSDT",1751077221730,333.32,142.97,142.96,581.09]
["binance-futures","SOLUSDT",1751077298392,322.08,143.01,143.0,1094.0]
["binance-futures","SOLUSDT",1751077306564,743.49,143.02,143.01,1627.57]
["binance-futures","SOLUSDT",1751077381708,472.79,142.97,142.96,966.23]
["binance-futures","SOLUSDT",1751077425913,343.81,143.02,143.01,817.66]
["binance-futures","SOLUSDT",1751077464860,658.87,142.93,142.92,126.87]
["binance-futures","SOLUSDT",1751077502020,71.47,143.04,143.03,617.01]
["binance-futures","SOLUSDT",1751077539357,154.83,143.22,143.21,858.55]
["binance-futures","SOLUSDT",1751077574132,292.82,143.2,143.19,490.31]
["binance-futures","SOLUSDT",1751077615270,785.85,143.28,143.27,125.67]
["binance-futures","SOLUSDT",1751077655430,553.83,143.17,143.16,106.87]
["binance-futures","SOLUSDT",1751077693599,639.34,143.11,143.1,280.85]
["binance-futures","SOLUSDT",1751077779609,385.7,143.18,143.17,1452.02]
["binance-futures","SOLUSDT",1751077817547,367.45,143.27,143.26,1696.5]
["binance-futures","SOLUSDT",1751077848298,322.28,143.28,143.27,522.59]
["binance-futures","SOLUSDT",1751077891803,496.42,143.18,143.17,780.79]
["binance-futures","SOLUSDT",1751077925270,793.08,143.14,143.13,1479.02]
["binance-futures","SOLUSDT",1751077966243,884.67,143.2,143.19,395.17]
["binance-futures","SOLUSDT",1751078003063,667.29,143.16,143.15,470.52]
["binance-futures","SOLUSDT",1751078040844,66.32,143.15,143.14,1156.08]
["binance-futures","SOLUSDT",1751078081498,218.88,143.13,143.12,655.78]
["binance-futures","SOLUSDT",1751078121305,762.94,143.14,143.13,98.0]
["binance-futures","SOLUSDT",1751078160208,1812.21,143.13,143.12,51.88]
["binance-futures","SOLUSDT",1751078243264,595.42,143.07,143.06,305.8]
["binance-futures","SOLUSDT",1751078281902,397.65,143.13,143.12,195.45]
["binance-futures","SOLUSDT",1751078327470,80.1,143.17,143.16,2512.27]
["binance-futures","SOLUSDT",1751078368237,145.03,143.12,143.11,929.47]
["binance-futures","SOLUSDT",1751078410371,457.1,143.12,143.11,720.59]
["binance-futures","SOLUSDT",1751078455931,100.49,143.09,143.08,795.01]
["binance-futures","SOLUSDT",1751078493506,176.92,143.24,143.23,853.02]
["binance-futures","SOLUSDT",1751078535785,428.04,143.28,143.27,1510.55]
["binance-futures","SOLUSDT",1751078575853,545.15,143.23,143.22,188.96]
["binance-futures","SOLUSDT",1751078613781,647.97,143.31,143.3,236.09]
["binance-futures","SOLUSDT",1751078655954,366.87,143.34,143.33,1374.82]
["binance-futures","SOLUSDT",1751078739683,771.63,143.17,143.16,104.29]
["binance-futures","SOLUSDT",1751078777457,842.86,143.08,143.07,14.67]
["binance-futures","SOLUSDT",1751078816232,240.63,143.02,143.01,336.47]
["binance-futures","SOLUSDT",1751078852758,462.45,143.04,143.03,1754.77]
["binance-futures","SOLUSDT",1751078898321,694.26,143.09,143.08,54.7]
["binance-futures","SOLUSDT",1751078939401,654.81,143.09,143.08,577.69]
["binance-futures","SOLUSDT",1751078977100,709.91,143.14,143.13,284.74]
["binance-futures","SOLUSDT",1751079015152,848.79,143.11,143.1,679.59]
["binance-futures","SOLUSDT",1751079058883,185.85,143.05,143.04,783.35]
["binance-futures","SOLUSDT",1751079094601,176.44,143.02,143.01,707.02]
["binance-futures","SOLUSDT",1751079136678,1412.64,142.98,142.97,258.85]
["binance-futures","SOLUSDT",1751079222507,497.46,142.98,142.97,362.44]
["binance-futures","SOLUSDT",1751079265608,2112.29,143.0,142.99,140.8]
["binance-futures","SOLUSDT",1751079307297,738.42,143.03,143.02,408.3]
["binance-futures","SOLUSDT",1751079347943,1155.16,143.09,143.08,801.69]
["binance-futures","SOLUSDT",1751079394346,721.19,143.02,143.01,150.96]
["binance-futures","SOLUSDT",1751079437236,2396.2,142.96,142.95,126.4]
["binance-futures","SOLUSDT",1751079479748,105.74,142.97,142.96,1693.48]
["binance-futures","SOLUSDT",1751079521318,461.49,142.95,142.94,614.19]
["binance-futures","SOLUSDT",1751079562697,682.26,142.98,142.97,200.35]
["binance-futures","SOLUSDT",1751079640509,149.9,143.01,143.0,1707.01]
["binance-futures","SOLUSDT",1751079689057,565.98,142.92,142.91,442.51]
["binance-futures","SOLUSDT",1751079725796,343.88,142.96,142.95,805.63]
["binance-futures","SOLUSDT",1751079770221,1568.74,142.92,142.91,122.47]
["binance-futures","SOLUSDT",1751079813319,776.44,142.95,142.94,355.49]
["binance-futures","SOLUSDT",1751079860861,1016.51,142.98,142.97,1056.78]
["binance-futures","SOLUSDT",1751079900282,160.79,143.02,143.01,1549.01]
["binance-futures","SOLUSDT",1751079940284,941.14,143.06,143.05,1026.86]
["binance-futures","SOLUSDT",1751079979695,703.43,143.0,142.99,3533.21]
["binance-futures","SOLUSDT",1751080017537,26.27,142.95,142.94,1699.11]
["binance-futures","SOLUSDT",1751080054336,1040.99,142.91,142.9,282.8]
["binance-futures","SOLUSDT",1751080097055,228.25,142.91,142.9,757.25]
["binance-futures","SOLUSDT",1751080192520,1599.06,142.9,142.89,84.09]
["binance-futures","SOLUSDT",1751080222857,49.22,142.86,142.85,649.25]
["binance-futures","SOLUSDT",1751080268594,156.77,142.98,142.97,976.24]
["binance-futures","SOLUSDT",1751080307449,638.42,142.88,142.87,410.71]
["binance-futures","SOLUSDT",1751080354027,798.69,142.83,142.82,172.22]
["binance-futures","SOLUSDT",1751080393816,247.39,142.79,142.78,1344.32]
["binance-futures","SOLUSDT",1751080441945,1000.44,142.8,142.79,274.78]
["binance-futures","SOLUSDT",1751080482730,383.33,142.81,142.8,758.66]
["binance-futures","SOLUSDT",1751080517608,795.08,143.04,143.03,657.83]
["binance-futures","SOLUSDT",1751080562885,288.92,142.99,142.98,1168.8]
["binance-futures","SOLUSDT",1751080604503,1040.49,143.03,143.02,284.84]
["binance-futures","SOLUSDT",1751080694996,504.63,143.03,143.02,589.04]
["binance-futures","SOLUSDT",1751080742630,1106.82,143.06,143.05,217.45]
["binance-futures","SOLUSDT",1751080778608,985.97,143.25,143.24,74.29]
["binance-futures","SOLUSDT",1751080816171,782.55,143.34,143.33,1509.03]
["binance-futures","SOLUSDT",1751080840281,945.55,143.39,143.38,196.25]
["binance-futures","SOLUSDT",1751080883953,176.31,143.39,143.38,785.97]
["binance-futures","SOLUSDT",1751080927190,151.82,143.34,143.33,1812.54]
["binance-futures","SOLUSDT",1751080965864,473.63,143.27,143.26,324.93]
["binance-futures","SOLUSDT",1751081013013,612.72,143.21,143.2,362.65]
["binance-futures","SOLUSDT",1751081058372,806.05,143.24,143.23,422.2]
["binance-futures","SOLUSDT",1751081101214,427.8,143.14,143.13,396.69]
["binance-futures","SOLUSDT",1751081197082,90.24,143.18,143.17,1590.77]
["binance-futures","SOLUSDT",1751081238835,748.67,143.27,143.26,427.71]
["binance-futures","SOLUSDT",1751081283767,636.55,143.16,143.15,1416.51]
["binance-futures","SOLUSDT",1751081337565,257.79,143.16,143.15,860.13]
["binance-futures","SOLUSDT",1751081380772,438.46,143.15,143.14,744.26]
["binance-futures","SOLUSDT",1751081431266,288.25,143.17,143.16,947.14]
["binance-futures","SOLUSDT",1751081464112,651.0,143.18,143.17,145.47]
["binance-futures","SOLUSDT",1751081521247,226.88,143.19,143.18,723.15]
["binance-futures","SOLUSDT",1751081572700,977.54,143.14,143.13,77.46]
["binance-futures","SOLUSDT",1751081617121,760.23,143.18,143.17,781.3]
["binance-futures","SOLUSDT",1751081661702,260.15,143.19,143.18,567.06]
["binance-futures","SOLUSDT",1751081754752,41.45,143.26,143.25,667.55]
["binance-futures","SOLUSDT",1751081793549,14.0,143.25,143.24,2453.29]
["binance-futures","SOLUSDT",1751081838345,1241.5,143.23,143.22,116.44]
["binance-futures","SOLUSDT",1751081879791,686.19,143.16,143.15,191.96]
["binance-futures","SOLUSDT",1751081923871,342.37,143.23,143.22,1550.15]
["binance-futures","SOLUSDT",1751081965813,461.2,143.22,143.21,822.96]
["binance-futures","SOLUSDT",1751082009484,661.4,143.26,143.25,557.24]
["binance-futures","SOLUSDT",1751082052775,311.66,143.25,143.24,490.13]
["binance-futures","SOLUSDT",1751082119200,573.78,143.3,143.29,1070.19]
["binance-futures","SOLUSDT",1751082131252,674.65,143.3,143.29,439.69]
["binance-futures","SOLUSDT",1751082176889,143.5,143.24,143.23,714.5]
["binance-futures","SOLUSDT",1751082262595,770.83,143.33,143.32,354.46]
["binance-futures","SOLUSDT",1751082304944,1002.66,143.35,143.34,379.42]
["binance-futures","SOLUSDT",1751082349177,485.85,143.29,143.28,574.85]
["binance-futures","SOLUSDT",1751082390628,407.54,143.34,143.33,701.75]
["binance-futures","SOLUSDT",1751082438851,835.66,143.31,143.3,414.01]
["binance-futures","SOLUSDT",1751082479753,1102.32,143.43,143.42,299.16]
["binance-futures","SOLUSDT",1751082520435,615.66,143.44,143.43,592.29]
["binance-futures","SOLUSDT",1751082564460,974.51,143.42,143.41,584.4]
["binance-futures","SOLUSDT",1751082608336,200.12,143.45,143.44,1921.89]
["binance-futures","SOLUSDT",1751082656737,106.65,143.44,143.43,2237.25]
["binance-futures","SOLUSDT",1751082724783,700.85,143.34,143.33,115.37]
["binance-futures","SOLUSDT",1751082794864,264.23,143.28,143.27,876.85]
["binance-futures","SOLUSDT",1751082839103,681.35,143.38,143.37,548.44]
["binance-futures","SOLUSDT",1751082877116,692.88,143.41,143.4,322.92]
["binance-futures","SOLUSDT",1751082917435,1427.7,143.42,143.41,194.19]
["binance-futures","SOLUSDT",1751082958955,780.57,143.47,143.46,94.06]
["binance-futures","SOLUSDT",1751082999946,514.18,143.4,143.39,391.95]
["binance-futures","SOLUSDT",1751083048658,654.8,143.34,143.33,275.51]
["binance-futures","SOLUSDT",1751083089729,1480.2,143.27,143.26,101.33]
["binance-futures","SOLUSDT",1751083136231,238.16,143.29,143.28,1209.9]
["binance-futures","SOLUSDT",1751083185787,442.18,143.35,143.34,527.32]
["binance-futures","SOLUSDT",1751083273182,834.61,143.25,143.24,305.33]
["binance-futures","SOLUSDT",1751083315124,1589.64,143.26,143.25,61.04]
["binance-futures","SOLUSDT",1751083333913,1307.2,143.25,143.24,145.47]
["binance-futures","SOLUSDT",1751083402338,167.23,143.22,143.21,918.24]
["binance-futures","SOLUSDT",1751083450260,1334.52,143.23,143.22,410.14]
["binance-futures","SOLUSDT",1751083490668,315.18,143.19,143.18,1113.9]
["binance-futures","SOLUSDT",1751083528942,362.66,143.12,143.11,885.69]
["binance-futures","SOLUSDT",1751083570529,881.25,143.09,143.08,594.21]
["binance-futures","SOLUSDT",1751083611164,905.99,143.09,143.08,633.19]
["binance-futures","SOLUSDT",1751083653751,2406.95,143.05,143.04,378.3]
["binance-futures","SOLUSDT",1751083698577,653.41,143.16,143.15,601.89]
["binance-futures","SOLUSDT",1751083794662,177.49,143.06,143.05,608.6]
["binance-futures","SOLUSDT",1751083841512,763.42,143.09,143.08,1203.13]
["binance-futures","SOLUSDT",1751083883660,1149.5,143.13,143.12,585.73]
["binance-futures","SOLUSDT",1751083928927,605.82,143.14,143.13,372.32]
["binance-futures","SOLUSDT",1751083990456,402.51,143.13,143.12,1011.08]
["binance-futures","SOLUSDT",1751084015523,241.63,143.16,143.15,1754.54]
["binance-futures","SOLUSDT",1751084067260,758.91,143.13,143.12,797.55]
["binance-futures","SOLUSDT",1751084113405,865.12,143.14,143.13,276.56]
["binance-futures","SOLUSDT",1751084152994,52.31,143.05,143.04,994.79]
["binance-futures","SOLUSDT",1751084200221,781.03,143.05,143.04,862.44]
["binance-futures","SOLUSDT",1751084243208,1231.13,143.07,143.06,565.67]
["binance-futures","SOLUSDT",1751084331365,280.77,143.09,143.08,853.11]
["binance-futures","SOLUSDT",1751084381875,183.74,143.1,143.09,324.63]
["binance-futures","SOLUSDT",1751084427275,906.77,143.12,143.11,1253.17]
["binance-futures","SOLUSDT",1751084474371,441.74,143.15,143.14,724.87]
["binance-futures","SOLUSDT",1751084521053,324.99,143.18,143.17,1315.87]
["binance-futures","SOLUSDT",1751084566160,432.55,143.08,143.07,810.73]
["binance-futures","SOLUSDT",1751084626374,984.58,143.13,143.12,290.22]
["binance-futures","SOLUSDT",1751084660001,806.32,143.13,143.12,445.41]
["binance-futures","SOLUSDT",1751084715367,1401.63,143.13,143.12,238.26]
["binance-futures","SOLUSDT",1751084761375,803.72,143.16,143.15,221.47]
["binance-futures","SOLUSDT",1751084802710,1131.44,143.22,143.21,800.12]
["binance-futures","SOLUSDT",1751084904425,312.94,143.28,143.27,720.12]
["binance-futures","SOLUSDT",1751084947097,152.75,143.25,143.24,783.27]
["binance-futures","SOLUSDT",1751084994368,1088.03,143.26,143.25,222.08]
["binance-futures","SOLUSDT",1751085041668,632.4,143.16,143.15,662.41]
["binance-futures","SOLUSDT",1751085089321,832.15,143.18,143.17,1463.07]
["binance-futures","SOLUSDT",1751085141451,1014.05,143.2,143.19,414.49]
["binance-futures","SOLUSDT",1751085186374,402.73,143.14,143.13,850.66]
["binance-futures","SOLUSDT",1751085233002,220.05,143.21,143.2,1082.19]
["binance-futures","SOLUSDT",1751085287190,408.11,143.25,143.24,1244.91]
["binance-futures","SOLUSDT",1751085351311,299.29,143.21,143.2,705.29]
["binance-futures","SOLUSDT",1751085383338,690.35,143.22,143.21,636.22]
["binance-futures","SOLUSDT",1751085483818,825.43,143.29,143.28,310.85]
["binance-futures","SOLUSDT",1751085534175,2137.71,143.26,143.25,262.96]
["binance-futures","SOLUSDT",1751085585362,341.43,143.26,143.25,745.05]
["binance-futures","SOLUSDT",1751085628894,334.84,143.29,143.28,1753.64]
["binance-futures","SOLUSDT",1751085670595,644.01,143.28,143.27,496.96]
["binance-futures","SOLUSDT",1751085719099,902.71,143.3,143.29,956.22]
["binance-futures","SOLUSDT",1751085766648,165.69,143.3,143.29,667.11]
["binance-futures","SOLUSDT",1751085810950,825.63,143.32,143.31,832.95]
["binance-futures","SOLUSDT",1751085859914,943.2,143.3,143.29,210.93]
["binance-futures","SOLUSDT",1751085902566,210.36,143.31,143.3,1295.47]
["binance-futures","SOLUSDT",1751085954887,111.95,143.31,143.3,923.83]
["binance-futures","SOLUSDT",1751086008898,741.63,143.31,143.3,390.87]
["binance-futures","SOLUSDT",1751086093197,488.61,143.31,143.3,1432.05]
["binance-futures","SOLUSDT",1751086147623,1100.5,143.28,143.27,67.17]
["binance-futures","SOLUSDT",1751086191337,322.46,143.17,143.16,2000.64]
["binance-futures","SOLUSDT",1751086237350,1143.19,143.19,143.18,915.74]
["binance-futures","SOLUSDT",1751086284513,1332.06,143.19,143.18,1366.7]
["binance-futures","SOLUSDT",1751086331795,686.44,143.18,143.17,466.48]
["binance-futures","SOLUSDT",1751086377916,988.82,143.16,143.15,964.27]
["binance-futures","SOLUSDT",1751086418831,810.04,143.11,143.1,753.39]
["binance-futures","SOLUSDT",1751086469610,684.42,143.14,143.13,381.35]
["binance-futures","SOLUSDT",1751086512198,827.53,143.23,143.22,406.24]
["binance-futures","SOLUSDT",1751086613542,465.15,143.23,143.22,881.06]
["binance-futures","SOLUSDT",1751086667706,358.13,143.26,143.25,1369.58]
["binance-futures","SOLUSDT",1751086719670,1131.58,143.17,143.16,827.06]
["binance-futures","SOLUSDT",1751086760491,509.71,143.17,143.16,890.64]
["binance-futures","SOLUSDT",1751086808915,458.59,143.22,143.21,1197.84]
["binance-futures","SOLUSDT",1751086850216,1177.58,143.25,143.24,107.95]
["binance-futures","SOLUSDT",1751086903581,731.3,143.21,143.2,601.47]
["binance-futures","SOLUSDT",1751086950588,320.11,143.28,143.27,766.08]
["binance-futures","SOLUSDT",1751086985822,37.81,143.58,143.57,3198.95]
["binance-futures","SOLUSDT",1751087020530,1217.9,143.58,143.57,1352.33]
["binance-futures","SOLUSDT",1751087094582,274.04,143.44,143.43,722.16]
["binance-futures","SOLUSDT",1751087140261,535.68,143.41,143.4,1163.5]
["binance-futures","SOLUSDT",1751087182120,922.9,143.31,143.3,175.72]
["binance-futures","SOLUSDT",1751087218471,698.38,143.26,143.25,409.39]
["binance-futures","SOLUSDT",1751087260465,120.95,143.33,143.32,2428.91]
["binance-futures","SOLUSDT",1751087302921,1212.53,143.33,143.32,24.3]
["binance-futures","SOLUSDT",1751087340651,1555.07,143.45,143.44,232.66]
["binance-futures","SOLUSDT",1751087384054,248.09,143.43,143.42,767.09]
["binance-futures","SOLUSDT",1751087418427,150.34,143.51,143.5,2207.43]
["binance-futures","SOLUSDT",1751087455547,65.47,143.5,143.49,2058.96]
["binance-futures","SOLUSDT",1751087494522,188.12,143.43,143.42,857.82]
["binance-futures","SOLUSDT",1751087573864,888.26,143.47,143.46,1618.83]
["binance-futures","SOLUSDT",1751087619216,1127.96,143.46,143.45,391.69]
["binance-futures","SOLUSDT",1751087657694,277.59,143.54,143.53,1479.36]
["binance-futures","SOLUSDT",1751087693110,654.55,143.56,143.55,381.3]
["binance-futures","SOLUSDT",1751087731816,756.73,143.67,143.66,507.74]
["binance-futures","SOLUSDT",1751087767198,1033.7,143.59,143.58,317.14]
["binance-futures","SOLUSDT",1751087809880,164.13,143.6,143.59,808.01]
["binance-futures","SOLUSDT",1751087850390,227.3,143.61,143.6,794.92]
["binance-futures","SOLUSDT",1751087894720,628.41,143.56,143.55,1691.43]
["binance-futures","SOLUSDT",1751087940738,902.49,143.53,143.52,125.57]
["binance-futures","SOLUSDT",1751087984451,365.01,143.56,143.55,959.81]
["binance-futures","SOLUSDT",1751088029498,1894.33,143.6,143.59,133.37]
["binance-futures","SOLUSDT",1751088122584,644.62,143.63,143.62,367.91]
["binance-futures","SOLUSDT",1751088166060,385.98,143.51,143.5,950.26]
["binance-futures","SOLUSDT",1751088212495,1071.59,143.48,143.47,446.44]
["binance-futures","SOLUSDT",1751088253358,417.38,143.46,143.45,585.86]
["binance-futures","SOLUSDT",1751088295014,332.31,143.42,143.41,798.28]
["binance-futures","SOLUSDT",1751088343785,298.11,143.43,143.42,1033.35]
["binance-futures","SOLUSDT",1751088388529,273.69,143.44,143.43,1478.05]
["binance-futures","SOLUSDT",1751088432656,942.36,143.44,143.43,886.67]
["binance-futures","SOLUSDT",1751088470322,454.15,143.42,143.41,934.15]
["binance-futures","SOLUSDT",1751088524420,301.85,143.44,143.43,691.55]
["binance-futures","SOLUSDT",1751088624225,857.35,143.56,143.55,165.6]
["binance-futures","SOLUSDT",1751088666418,873.11,143.54,143.53,32.7]
["binance-futures","SOLUSDT",1751088709949,570.85,143.48,143.47,254.8]
["binance-futures","SOLUSDT",1751088755317,743.22,143.6,143.59,922.47]
["binance-futures","SOLUSDT",1751088792509,379.2,143.64,143.63,1501.45]
["binance-futures","SOLUSDT",1751088837816,116.96,143.64,143.63,2273.81]
["binance-futures","SOLUSDT",1751088880546,644.16,143.64,143.63,1002.7]
["binance-futures","SOLUSDT",1751088922509,428.5,143.73,143.72,213.74]
["binance-futures","SOLUSDT",1751088966147,576.06,143.67,143.66,602.81]
["binance-futures","SOLUSDT",1751089009299,661.42,143.66,143.65,822.71]
["binance-futures","SOLUSDT",1751089051343,202.53,143.73,143.72,1357.55]
["binance-futures","SOLUSDT",1751089141956,344.36,143.7,143.69,828.56]
["binance-futures","SOLUSDT",1751089179859,210.28,143.71,143.7,2654.82]
["binance-futures","SOLUSDT",1751089229911,634.79,143.69,143.68,734.26]
["binance-futures","SOLUSDT",1751089273021,710.74,143.65,143.64,893.95]
["binance-futures","SOLUSDT",1751089314855,848.85,143.65,143.64,210.89]
["binance-futures","SOLUSDT",1751089360698,410.68,143.66,143.65,923.52]
["binance-futures","SOLUSDT",1751089402969,855.58,143.71,143.7,197.41]
["binance-futures","SOLUSDT",1751089444921,374.35,143.78,143.77,1327.31]
["binance-futures","SOLUSDT",1751089479828,999.38,143.85,143.84,499.87]
["binance-futures","SOLUSDT",1751089516146,36.77,143.76,143.75,1220.81]
["binance-futures","SOLUSDT",1751089560954,426.78,143.79,143.78,2685.18]
["binance-futures","SOLUSDT",1751089649664,440.19,143.75,143.74,1355.45]
["binance-futures","SOLUSDT",1751089694102,202.03,143.8,143.79,1459.69]
["binance-futures","SOLUSDT",1751089737245,632.13,143.8,143.79,1554.47]
["binance-futures","SOLUSDT",1751089769945,811.07,143.83,143.82,1387.01]
["binance-futures","SOLUSDT",1751089817297,620.21,143.92,143.91,150.07]
["binance-futures","SOLUSDT",1751089856410,836.14,143.85,143.84,435.92]
["binance-futures","SOLUSDT",1751089896642,834.98,143.78,143.77,400.12]
["binance-futures","SOLUSDT",1751089942298,458.08,143.87,143.86,2248.32]
["binance-futures","SOLUSDT",1751089983236,1248.96,143.92,143.91,815.72]
["binance-futures","SOLUSDT",1751090021984,1532.96,144.06,144.05,356.33]
["binance-futures","SOLUSDT",1751090056568,688.98,144.01,144.0,935.02]
["binance-futures","SOLUSDT",1751090141526,348.12,143.92,143.91,1258.49]
["binance-futures","SOLUSDT",1751090184040,1159.81,143.87,143.86,33.07]
["binance-futures","SOLUSDT",1751090226498,229.67,143.88,143.87,808.29]
["binance-futures","SOLUSDT",1751090267358,620.11,143.92,143.91,1172.56]
["binance-futures","SOLUSDT",1751090312540,1879.7,143.91,143.9,292.64]
["binance-futures","SOLUSDT",1751090342524,1150.86,143.88,143.87,191.08]
["binance-futures","SOLUSDT",1751090403017,342.44,143.87,143.86,2314.38]
["binance-futures","SOLUSDT",1751090439649,1576.58,143.86,143.85,222.02]
["binance-futures","SOLUSDT",1751090480484,813.4,143.8,143.79,307.96]
["binance-futures","SOLUSDT",1751090524647,199.07,143.83,143.82,2231.91]
["binance-futures","SOLUSDT",1751090601322,327.1,144.18,144.17,854.41]
["binance-futures","SOLUSDT",1751090633131,474.07,144.26,144.25,833.71]
["binance-futures","SOLUSDT",1751090664969,548.71,144.29,144.28,1400.3]
["binance-futures","SOLUSDT",1751090701502,505.11,144.25,144.24,22902.62]
["binance-futures","SOLUSDT",1751090740514,2177.9,144.2,144.19,241.59]
["binance-futures","SOLUSDT",1751090778956,817.79,144.15,144.14,1159.93]
["binance-futures","SOLUSDT",1751090814789,321.11,144.25,144.24,1168.27]
["binance-futures","SOLUSDT",1751090856392,203.46,144.22,144.21,1458.52]
["binance-futures","SOLUSDT",1751090918544,960.61,144.37,144.36,654.61]
["binance-futures","SOLUSDT",1751090931120,638.03,144.37,144.36,9511.9]
["binance-futures","SOLUSDT",1751090968297,817.5,144.37,144.36,9927.08]
["binance-futures","SOLUSDT",1751091047794,1308.58,144.34,144.33,358.73]
["binance-futures","SOLUSDT",1751091088156,1187.54,144.33,144.32,936.86]
["binance-futures","SOLUSDT",1751091128673,752.8,144.32,144.31,547.79]
["binance-futures","SOLUSDT",1751091164599,330.5,144.28,144.27,894.01]
["binance-futures","SOLUSDT",1751091206448,925.48,144.23,144.22,220.39]
["binance-futures","SOLUSDT",1751091249183,420.55,144.22,144.21,1663.36]
["binance-futures","SOLUSDT",1751091293511,138.12,144.31,144.3,1226.77]
["binance-futures","SOLUSDT",1751091332394,307.72,144.31,144.3,1314.48]
["binance-futures","SOLUSDT",1751091371925,858.17,144.29,144.28,237.23]
["binance-futures","SOLUSDT",1751091418781,256.91,144.28,144.27,477.44]
["binance-futures","SOLUSDT",1751091489128,770.37,144.3,144.29,1849.78]
["binance-futures","SOLUSDT",1751091509274,1045.53,144.31,144.3,774.18]
["binance-futures","SOLUSDT",1751091595754,452.07,144.27,144.26,1956.71]
["binance-futures","SOLUSDT",1751091636527,611.47,144.21,144.2,855.68]
["binance-futures","SOLUSDT",1751091680220,1316.15,144.2,144.19,12.99]
["binance-futures","SOLUSDT",1751091716306,248.64,144.11,144.1,921.29]
["binance-futures","SOLUSDT",1751091754554,943.58,144.14,144.13,1345.87]
["binance-futures","SOLUSDT",1751091798262,1514.39,144.18,144.17,1037.33]
["binance-futures","SOLUSDT",1751091844283,637.56,144.13,144.12,739.02]
["binance-futures","SOLUSDT",1751091890252,594.04,144.17,144.16,193.25]
["binance-futures","SOLUSDT",1751091930066,926.18,144.19,144.18,104.51]
["binance-futures","SOLUSDT",1751091975020,907.3,144.19,144.18,867.09]
["binance-futures","SOLUSDT",1751092064463,871.1,144.29,144.28,512.9]
["binance-futures","SOLUSDT",1751092081708,565.27,144.29,144.28,890.01]
["binance-futures","SOLUSDT",1751092153091,814.58,144.28,144.27,1028.84]
["binance-futures","SOLUSDT",1751092195543,1328.51,144.25,144.24,1149.85]
["binance-futures","SOLUSDT",1751092232634,103.03,144.24,144.23,1125.01]
["binance-futures","SOLUSDT",1751092273710,758.19,144.21,144.2,391.56]
["binance-futures","SOLUSDT",1751092317196,230.08,144.21,144.2,952.19]
["binance-futures","SOLUSDT",1751092356051,534.68,144.25,144.24,740.44]
["binance-futures","SOLUSDT",1751092399904,727.36,144.3,144.29,774.47]
["binance-futures","SOLUSDT",1751092441426,908.15,144.29,144.28,106.67]
["binance-futures","SOLUSDT",1751092488375,524.96,144.18,144.17,914.66]
["binance-futures","SOLUSDT",1751092569465,840.85,144.09,144.08,797.66]
["binance-futures","SOLUSDT",1751092609574,1101.13,144.1,144.09,990.97]
["binance-futures","SOLUSDT",1751092655280,991.64,144.2,144.19,321.37]
["binance-futures","SOLUSDT",1751092693852,1223.13,144.22,144.21,261.19]
["binance-futures","SOLUSDT",1751092710390,82.74,144.18,144.17,1665.29]
["binance-futures","SOLUSDT",1751092781353,637.23,144.13,144.12,863.05]
["binance-futures","SOLUSDT",1751092822216,728.18,144.16,144.15,510.83]
["binance-futures","SOLUSDT",1751092865198,445.75,144.18,144.17,1839.83]
["binance-futures","SOLUSDT",1751092901676,1606.24,144.27,144.26,189.63]
["binance-futures","SOLUSDT",1751092940561,503.91,144.31,144.3,590.67]
["binance-futures","SOLUSDT",1751092987341,751.02,144.31,144.3,2059.95]
["binance-futures","SOLUSDT",1751093063672,167.47,144.46,144.45,1127.09]
["binance-futures","SOLUSDT",1751093107314,732.07,144.42,144.41,959.37]
["binance-futures","SOLUSDT",1751093146133,1200.76,144.47,144.46,255.02]
["binance-futures","SOLUSDT",1751093181144,615.42,144.38,144.37,815.58]
["binance-futures","SOLUSDT",1751093225148,82.86,144.36,144.35,968.4]
["binance-futures","SOLUSDT",1751093263860,219.48,144.32,144.31,1139.5]
["binance-futures","SOLUSDT",1751093324086,614.42,144.49,144.48,916.48]
["binance-futures","SOLUSDT",1751093348498,433.3,144.5,144.49,404.99]
["binance-futures","SOLUSDT",1751093388438,1146.74,144.53,144.52,892.66]
["binance-futures","SOLUSDT",1751093425871,900.43,144.6,144.59,669.19]
["binance-futures","SOLUSDT",1751093461597,1027.69,144.61,144.6,1742.09]
["binance-futures","SOLUSDT",1751093541517,727.96,144.65,144.64,249.88]
["binance-futures","SOLUSDT",1751093582214,595.82,144.55,144.54,445.01]
["binance-futures","SOLUSDT",1751093621999,756.52,144.63,144.62,243.28]
["binance-futures","SOLUSDT",1751093665108,328.4,144.63,144.62,844.51]
["binance-futures","SOLUSDT",1751093704210,360.19,144.64,144.63,909.95]
["binance-futures","SOLUSDT",1751093738491,302.15,144.67,144.66,589.17]
["binance-futures","SOLUSDT",1751093778913,245.64,144.56,144.55,801.54]
["binance-futures","SOLUSDT",1751093820705,308.24,144.58,144.57,1980.94]
["binance-futures","SOLUSDT",1751093880593,455.99,144.56,144.55,798.42]
["binance-futures","SOLUSDT",1751093908721,764.83,144.59,144.58,693.75]
["binance-futures","SOLUSDT",1751093986520,1045.48,144.76,144.75,875.65]
["binance-futures","SOLUSDT",1751094021678,1155.89,144.81,144.8,670.92]
["binance-futures","SOLUSDT",1751094055548,466.16,144.7,144.69,253.51]
["binance-futures","SOLUSDT",1751094092225,1995.15,144.63,144.62,187.08]
["binance-futures","SOLUSDT",1751094134996,377.55,144.67,144.66,1143.03]
["binance-futures","SOLUSDT",1751094174272,1599.9,144.63,144.62,487.98]
["binance-futures","SOLUSDT",1751094212300,1085.73,144.56,144.55,582.56]
["binance-futures","SOLUSDT",1751094252389,562.78,144.56,144.55,877.67]
["binance-futures","SOLUSDT",1751094290548,136.62,144.61,144.6,2116.41]
["binance-futures","SOLUSDT",1751094331611,1986.56,144.59,144.58,322.99]
["binance-futures","SOLUSDT",1751094371778,721.18,144.61,144.6,661.59]
["binance-futures","SOLUSDT",1751094423072,1008.82,144.55,144.54,147.42]
["binance-futures","SOLUSDT",1751094501496,753.95,144.58,144.57,766.0]
["binance-futures","SOLUSDT",1751094544777,476.16,144.58,144.57,1643.05]
["binance-futures","SOLUSDT",1751094588026,301.13,144.66,144.65,2285.12]
["binance-futures","SOLUSDT",1751094624626,341.81,144.72,144.71,1283.9]
["binance-futures","SOLUSDT",1751094661954,899.94,144.73,144.72,1003.52]
["binance-futures","SOLUSDT",1751094706364,532.36,144.72,144.71,2055.99]
["binance-futures","SOLUSDT",1751094747967,1325.88,144.71,144.7,449.2]
["binance-futures","SOLUSDT",1751094787857,579.43,144.74,144.73,1067.76]
["binance-futures","SOLUSDT",1751094833143,212.44,144.71,144.7,986.01]
["binance-futures","SOLUSDT",1751094876453,861.97,144.75,144.74,375.64]
["binance-futures","SOLUSDT",1751094921842,274.1,144.76,144.75,1159.38]
["binance-futures","SOLUSDT",1751095006660,1277.65,144.72,144.71,384.13]
["binance-futures","SOLUSDT",1751095050028,615.57,144.72,144.71,1884.04]
["binance-futures","SOLUSDT",1751095084325,465.68,144.75,144.74,1209.92]
["binance-futures","SOLUSDT",1751095122723,479.32,144.78,144.77,1421.17]
["binance-futures","SOLUSDT",1751095163168,659.05,144.77,144.76,578.62]
["binance-futures","SOLUSDT",1751095205183,330.24,144.81,144.8,1000.08]
["binance-futures","SOLUSDT",1751095242553,972.37,144.81,144.8,459.72]
["binance-futures","SOLUSDT",1751095283654,234.51,144.81,144.8,2414.01]
["binance-futures","SOLUSDT",1751095321554,956.22,144.83,144.82,533.25]
["binance-futures","SOLUSDT",1751095357852,346.98,144.9,144.89,1649.49]
["binance-futures","SOLUSDT",1751095424498,483.44,145.24,145.23,654.0]
["binance-futures","SOLUSDT",1751095455848,1641.1,145.19,145.18,248.25]
["binance-futures","SOLUSDT",1751095491437,169.42,145.21,145.2,2175.36]
["binance-futures","SOLUSDT",1751095524434,535.32,145.07,145.06,826.6]
["binance-futures","SOLUSDT",1751095562046,725.61,145.13,145.12,511.63]
["binance-futures","SOLUSDT",1751095598152,973.81,145.07,145.06,176.76]
["binance-futures","SOLUSDT",1751095636137,412.74,145.05,145.04,1386.55]
["binance-futures","SOLUSDT",1751095673501,1285.38,145.11,145.1,325.31]
["binance-futures","SOLUSDT",1751095711146,195.18,145.22,145.21,1656.15]
["binance-futures","SOLUSDT",1751095747334,391.97,145.19,145.18,1007.62]
["binance-futures","SOLUSDT",1751095789336,1012.57,145.19,145.18,229.69]
["binance-futures","SOLUSDT",1751095859617,1234.74,145.36,145.35,347.11]
["binance-futures","SOLUSDT",1751095890522,600.5,145.49,145.48,405.74]
["binance-futures","SOLUSDT",1751095922272,771.03,145.58,145.57,723.06]
["binance-futures","SOLUSDT",1751095953999,1529.15,145.49,145.48,470.41]
["binance-futures","SOLUSDT",1751095988006,1364.23,145.64,145.63,150.35]
["binance-futures","SOLUSDT",1751096020633,807.06,145.55,145.54,563.84]
["binance-futures","SOLUSDT",1751096052266,323.93,145.44,145.43,1861.33]
["binance-futures","SOLUSDT",1751096093202,292.31,145.39,145.38,749.67]
["binance-futures","SOLUSDT",1751096126800,441.04,145.57,145.56,1756.49]
["binance-futures","SOLUSDT",1751096162200,362.42,145.53,145.52,677.06]
["binance-futures","SOLUSDT",1751096202192,430.25,145.61,145.6,1034.06]
["binance-futures","SOLUSDT",1751096278398,487.38,145.48,145.47,724.49]
["binance-futures","SOLUSDT",1751096315689,882.83,145.41,145.4,841.1]
["binance-futures","SOLUSDT",1751096355390,688.06,145.46,145.45,1502.13]
["binance-futures","SOLUSDT",1751096391237,318.0,145.53,145.52,753.12]
["binance-futures","SOLUSDT",1751096431687,1806.56,145.49,145.48,106.25]
["binance-futures","SOLUSDT",1751096468785,429.48,145.52,145.51,810.18]
["binance-futures","SOLUSDT",1751096510491,941.46,145.54,145.53,327.33]
["binance-futures","SOLUSDT",1751096549526,379.25,145.68,145.67,1499.19]
["binance-futures","SOLUSDT",1751096583173,784.98,145.63,145.62,303.85]
["binance-futures","SOLUSDT",1751096627803,857.33,145.58,145.57,78.59]
["binance-futures","SOLUSDT",1751096661463,477.51,145.56,145.55,1138.1]
["binance-futures","SOLUSDT",1751096738206,1088.64,145.73,145.72,671.37]
["binance-futures","SOLUSDT",1751096773194,793.24,145.75,145.74,374.3]
["binance-futures","SOLUSDT",1751096802744,1060.23,145.7,145.69,517.61]
["binance-futures","SOLUSDT",1751096840897,1269.49,145.74,145.73,711.32]
["binance-futures","SOLUSDT",1751096876418,156.38,145.79,145.78,1127.63]
["binance-futures","SOLUSDT",1751096906624,543.19,145.84,145.83,1139.62]
["binance-futures","SOLUSDT",1751096940898,399.27,145.73,145.72,702.57]
["binance-futures","SOLUSDT",1751096975485,901.79,145.71,145.7,779.1]
["binance-futures","SOLUSDT",1751097012251,1290.81,145.75,145.74,384.23]
["binance-futures","SOLUSDT",1751097051258,408.52,145.68,145.67,1424.57]
["binance-futures","SOLUSDT",1751097122760,1280.95,145.59,145.58,263.43]
["binance-futures","SOLUSDT",1751097160653,1214.37,145.64,145.63,255.13]
["binance-futures","SOLUSDT",1751097194197,271.2,145.72,145.71,709.57]
["binance-futures","SOLUSDT",1751097229739,280.83,145.77,145.76,756.2]
["binance-futures","SOLUSDT",1751097271568,802.09,145.81,145.8,1055.78]
["binance-futures","SOLUSDT",1751097306485,315.58,145.93,145.92,528.19]
["binance-futures","SOLUSDT",1751097334855,268.41,146.18,146.17,732.34]
["binance-futures","SOLUSDT",1751097366780,1260.04,146.48,146.47,183.52]
["binance-futures","SOLUSDT",1751097393428,677.46,146.69,146.68,476.11]
["binance-futures","SOLUSDT",1751097423531,925.78,146.57,146.56,181.89]
["binance-futures","SOLUSDT",1751097454057,1307.84,146.45,146.44,195.84]
["binance-futures","SOLUSDT",1751097518603,1341.51,146.5,146.49,236.86]
["binance-futures","SOLUSDT",1751097552703,879.13,146.59,146.58,804.19]
["binance-futures","SOLUSDT",1751097584622,872.17,146.45,146.44,90.84]
["binance-futures","SOLUSDT",1751097618395,570.95,146.71,146.7,459.11]
["binance-futures","SOLUSDT",1751097650644,966.13,146.46,146.45,777.92]
["binance-futures","SOLUSDT",1751097679655,752.83,146.42,146.41,401.67]
["binance-futures","SOLUSDT",1751097715567,771.37,146.41,146.4,341.33]
["binance-futures","SOLUSDT",1751097745566,375.68,146.31,146.3,984.56]
["binance-futures","SOLUSDT",1751097777024,690.49,146.34,146.33,373.66]
["binance-futures","SOLUSDT",1751097810655,459.96,146.4,146.39,553.76]
["binance-futures","SOLUSDT",1751097842634,603.96,146.54,146.53,401.42]
["binance-futures","SOLUSDT",1751097876024,413.02,146.32,146.31,814.47]
["binance-futures","SOLUSDT",1751097941100,371.81,146.55,146.54,984.62]
["binance-futures","SOLUSDT",1751097973812,665.03,146.58,146.57,2338.64]
["binance-futures","SOLUSDT",1751098008371,893.51,146.57,146.56,330.76]
["binance-futures","SOLUSDT",1751098038552,803.47,146.57,146.56,291.03]
["binance-futures","SOLUSDT",1751098066194,572.7,146.62,146.61,1576.77]
["binance-futures","SOLUSDT",1751098103184,182.63,146.59,146.58,1370.01]
["binance-futures","SOLUSDT",1751098133049,332.56,146.71,146.7,918.51]
["binance-futures","SOLUSDT",1751098166083,593.15,146.79,146.78,879.67]
["binance-futures","SOLUSDT",1751098198255,155.03,146.81,146.8,3139.91]
["binance-futures","SOLUSDT",1751098227459,1012.7,146.91,146.9,291.37]
["binance-futures","SOLUSDT",1751098288522,503.15,147.04,147.03,412.65]
["binance-futures","SOLUSDT",1751098318945,778.31,146.99,146.98,104.77]
["binance-futures","SOLUSDT",1751098349577,746.3,146.82,146.81,658.63]
["binance-futures","SOLUSDT",1751098378692,603.41,146.74,146.73,2031.17]
["binance-futures","SOLUSDT",1751098407704,80.93,146.9,146.89,1007.59]
["binance-futures","SOLUSDT",1751098441439,694.85,146.77,146.76,933.9]
["binance-futures","SOLUSDT",1751098471283,359.22,146.77,146.76,373.9]
["binance-futures","SOLUSDT",1751098526445,1440.74,146.83,146.82,72.96]
["binance-futures","SOLUSDT",1751098537169,690.77,146.77,146.76,325.42]
["binance-futures","SOLUSDT",1751098569241,922.78,146.79,146.78,793.75]
["binance-futures","SOLUSDT",1751098602163,368.91,146.79,146.78,1825.65]
["binance-futures","SOLUSDT",1751098670567,73.69,146.65,146.64,2024.69]
["binance-futures","SOLUSDT",1751098698194,126.15,146.41,146.4,1875.3]
["binance-futures","SOLUSDT",1751098728914,573.64,146.35,146.34,40.73]
["binance-futures","SOLUSDT",1751098758404,1098.91,146.34,146.33,135.66]
["binance-futures","SOLUSDT",1751098790740,1107.49,146.24,146.23,467.65]
["binance-futures","SOLUSDT",1751098820209,222.55,146.49,146.48,724.53]
["binance-futures","SOLUSDT",1751098849648,961.48,146.71,146.7,197.54]
["binance-futures","SOLUSDT",1751098881606,59.98,146.81,146.8,2096.87]
["binance-futures","SOLUSDT",1751098915092,726.72,146.69,146.68,344.23]
["binance-futures","SOLUSDT",1751098970547,991.16,146.64,146.63,528.54]
["binance-futures","SOLUSDT",1751098985530,519.51,146.66,146.65,1513.25]
["binance-futures","SOLUSDT",1751099059103,858.18,146.76,146.75,819.83]
["binance-futures","SOLUSDT",1751099097575,2117.76,146.72,146.71,95.69]
["binance-futures","SOLUSDT",1751099131048,432.84,146.79,146.78,1312.24]
["binance-futures","SOLUSDT",1751099164245,840.95,146.83,146.82,388.42]
["binance-futures","SOLUSDT",1751099205158,244.9,146.76,146.75,943.79]
["binance-futures","SOLUSDT",1751099241696,1126.59,146.64,146.63,778.03]
["binance-futures","SOLUSDT",1751099278161,1075.88,146.75,146.74,312.48]
["binance-futures","SOLUSDT",1751099313763,180.2,146.65,146.64,1056.55]
["binance-futures","SOLUSDT",1751099349443,1620.09,146.61,146.6,835.53]
["binance-futures","SOLUSDT",1751099387829,370.61,146.51,146.5,757.66]
["binance-futures","SOLUSDT",1751099418813,792.1,146.52,146.51,291.25]
["binance-futures","SOLUSDT",1751099491065,2091.33,146.65,146.64,45.48]
["binance-futures","SOLUSDT",1751099517338,753.65,146.57,146.56,491.2]
["binance-futures","SOLUSDT",1751099565177,375.43,146.59,146.58,1016.17]
["binance-futures","SOLUSDT",1751099604759,147.28,146.59,146.58,825.19]
["binance-futures","SOLUSDT",1751099638496,318.53,146.55,146.54,1116.69]
["binance-futures","SOLUSDT",1751099673496,1471.97,146.49,146.48,513.33]
["binance-futures","SOLUSDT",1751099710659,3043.42,146.43,146.42,152.86]
["binance-futures","SOLUSDT",1751099745306,365.31,146.56,146.55,1441.12]
["binance-futures","SOLUSDT",1751099782422,1217.79,146.57,146.56,648.01]
["binance-futures","SOLUSDT",1751099822695,1428.77,146.49,146.48,1004.85]
["binance-futures","SOLUSDT",1751099897418,47.69,146.46,146.45,944.14]
["binance-futures","SOLUSDT",1751099932171,1058.62,146.37,146.36,475.67]
["binance-futures","SOLUSDT",1751099966004,1179.6,146.37,146.36,210.31]
["binance-futures","SOLUSDT",1751099999233,389.24,146.37,146.36,1258.32]
["binance-futures","SOLUSDT",1751100020364,131.91,146.44,146.43,1646.82]
["binance-futures","SOLUSDT",1751100071246,575.84,146.39,146.38,2300.61]
["binance-futures","SOLUSDT",1751100108916,517.14,146.43,146.42,410.47]
["binance-futures","SOLUSDT",1751100144445,1818.85,146.36,146.35,563.74]
["binance-futures","SOLUSDT",1751100177256,50.22,146.27,146.26,1513.81]
["binance-futures","SOLUSDT",1751100212714,71.81,146.3,146.29,1436.7]
["binance-futures","SOLUSDT",1751100247960,552.8,146.35,146.34,786.29]
["binance-futures","SOLUSDT",1751100327235,692.86,146.32,146.31,2068.06]
["binance-futures","SOLUSDT",1751100366360,1684.19,146.25,146.24,351.33]
["binance-futures","SOLUSDT",1751100401279,1225.69,146.22,146.21,1476.1]
["binance-futures","SOLUSDT",1751100438359,119.29,146.29,146.28,1854.62]
["binance-futures","SOLUSDT",1751100473077,345.4,146.23,146.22,1115.04]
["binance-futures","SOLUSDT",1751100508711,891.26,146.23,146.22,203.82]
["binance-futures","SOLUSDT",1751100568008,780.51,146.21,146.2,263.29]
["binance-futures","SOLUSDT",1751100585512,1222.08,146.22,146.21,722.42]
["binance-futures","SOLUSDT",1751100620635,280.47,146.27,146.26,988.81]
["binance-futures","SOLUSDT",1751100659095,892.57,146.32,146.31,569.14]
["binance-futures","SOLUSDT",1751100692849,1534.13,146.18,146.17,614.81]
["binance-futures","SOLUSDT",1751100729767,265.2,146.26,146.25,1159.7]
["binance-futures","SOLUSDT",1751100804526,829.46,146.17,146.16,912.91]
["binance-futures","SOLUSDT",1751100840255,391.76,146.15,146.14,969.0]
["binance-futures","SOLUSDT",1751100881496,4638.84,146.17,146.16,435.9]
["binance-futures","SOLUSDT",1751100916746,178.92,146.18,146.17,1012.13]
["binance-futures","SOLUSDT",1751100952304,618.36,146.38,146.37,727.61]
["binance-futures","SOLUSDT",1751100990096,775.93,146.26,146.25,878.04]
["binance-futures","SOLUSDT",1751101026189,686.9,146.28,146.27,869.7]
["binance-futures","SOLUSDT",1751101088951,749.99,146.38,146.37,238.28]
["binance-futures","SOLUSDT",1751101111517,681.34,146.36,146.35,174.92]
["binance-futures","SOLUSDT",1751101152823,944.25,146.31,146.3,214.51]
["binance-futures","SOLUSDT",1751101232431,3476.42,146.43,146.42,463.81]
["binance-futures","SOLUSDT",1751101268276,2365.66,146.35,146.34,223.43]
["binance-futures","SOLUSDT",1751101309322,1088.72,146.35,146.34,752.49]
["binance-futures","SOLUSDT",1751101345807,482.59,146.34,146.33,967.33]
["binance-futures","SOLUSDT",1751101381225,193.27,146.33,146.32,1709.83]
["binance-futures","SOLUSDT",1751101421096,1200.56,146.31,146.3,507.38]
["binance-futures","SOLUSDT",1751101459793,1524.16,146.3,146.29,251.09]
["binance-futures","SOLUSDT",1751101501489,387.14,146.28,146.27,1727.26]
["binance-futures","SOLUSDT",1751101538466,602.14,146.31,146.3,1436.77]
["binance-futures","SOLUSDT",1751101579011,1412.09,146.31,146.3,1457.55]
["binance-futures","SOLUSDT",1751101632316,556.17,146.27,146.26,959.06]
["binance-futures","SOLUSDT",1751101693422,448.33,146.13,146.12,735.73]
["binance-futures","SOLUSDT",1751101729814,1051.98,146.06,146.05,256.1]
["binance-futures","SOLUSDT",1751101764925,238.96,146.02,146.01,879.92]
["binance-futures","SOLUSDT",1751101800220,606.19,145.97,145.96,215.21]
["binance-futures","SOLUSDT",1751101834446,466.46,145.87,145.86,419.79]
["binance-futures","SOLUSDT",1751101868708,1581.07,145.95,145.94,390.23]
["binance-futures","SOLUSDT",1751101902021,1995.03,145.91,145.9,721.11]
["binance-futures","SOLUSDT",1751101940957,225.78,145.84,145.83,422.55]
["binance-futures","SOLUSDT",1751101980914,467.35,145.87,145.86,354.9]
["binance-futures","SOLUSDT",1751102018406,2.13,145.82,145.81,1216.12]
["binance-futures","SOLUSDT",1751102058247,1314.11,145.85,145.84,175.73]
["binance-futures","SOLUSDT",1751102133928,598.39,145.88,145.87,3299.53]
["binance-futures","SOLUSDT",1751102141962,439.36,145.85,145.84,301.34]
["binance-futures","SOLUSDT",1751102208995,465.76,145.74,145.73,300.06]
["binance-futures","SOLUSDT",1751102242115,821.78,145.66,145.65,187.23]
["binance-futures","SOLUSDT",1751102281439,121.61,145.69,145.68,1188.66]
["binance-futures","SOLUSDT",1751102316447,552.78,145.62,145.61,562.41]
["binance-futures","SOLUSDT",1751102352952,1148.72,145.61,145.6,157.75]
["binance-futures","SOLUSDT",1751102388078,318.72,145.69,145.68,1283.93]
["binance-futures","SOLUSDT",1751102421977,436.6,145.81,145.8,564.45]
["binance-futures","SOLUSDT",1751102462056,1042.33,145.8,145.79,1321.8]
["binance-futures","SOLUSDT",1751102503105,92.99,145.79,145.78,1341.22]
["binance-futures","SOLUSDT",1751102585860,674.37,145.9,145.89,1172.17]
["binance-futures","SOLUSDT",1751102625065,784.05,145.93,145.92,431.29]
["binance-futures","SOLUSDT",1751102659415,2069.26,145.98,145.97,192.88]
["binance-futures","SOLUSDT",1751102698424,754.05,145.96,145.95,162.13]
["binance-futures","SOLUSDT",1751102746440,102.72,145.97,145.96,1800.31]
["binance-futures","SOLUSDT",1751102776677,474.5,145.99,145.98,782.01]
["binance-futures","SOLUSDT",1751102818732,430.17,146.02,146.01,1027.31]
["binance-futures","SOLUSDT",1751102855819,1060.89,146.05,146.04,795.74]
["binance-futures","SOLUSDT",1751102892767,1662.85,145.91,145.9,346.68]
["binance-futures","SOLUSDT",1751102930032,524.79,145.9,145.89,418.69]
["binance-futures","SOLUSDT",1751103015143,735.16,145.87,145.86,532.27]
["binance-futures","SOLUSDT",1751103058388,57.35,145.9,145.89,871.37]
["binance-futures","SOLUSDT",1751103096333,20.19,146.03,146.02,1898.38]
["binance-futures","SOLUSDT",1751103130495,193.0,146.07,146.06,505.78]
["binance-futures","SOLUSDT",1751103169721,376.67,146.08,146.07,1239.23]
["binance-futures","SOLUSDT",1751103201096,763.46,146.2,146.19,615.12]
["binance-futures","SOLUSDT",1751103239509,700.66,146.17,146.16,795.17]
["binance-futures","SOLUSDT",1751103284120,692.07,146.32,146.31,728.35]
["binance-futures","SOLUSDT",1751103308460,520.55,146.37,146.36,650.63]
["binance-futures","SOLUSDT",1751103345371,111.6,146.33,146.32,1740.81]
["binance-futures","SOLUSDT",1751103380400,778.68,146.45,146.44,1061.75]
["binance-futures","SOLUSDT",1751103455169,876.09,146.37,146.36,727.78]
["binance-futures","SOLUSDT",1751103492987,660.02,146.4,146.39,683.06]
["binance-futures","SOLUSDT",1751103527191,711.49,146.36,146.35,4.63]
["binance-futures","SOLUSDT",1751103566517,527.89,146.43,146.42,1749.49]
["binance-futures","SOLUSDT",1751103606617,869.54,146.41,146.4,342.82]
["binance-futures","SOLUSDT",1751103638688,1015.68,146.58,146.57,55.26]
["binance-futures","SOLUSDT",1751103670911,408.76,146.68,146.67,1003.45]
["binance-futures","SOLUSDT",1751103701925,429.39,146.76,146.75,675.93]
["binance-futures","SOLUSDT",1751103736593,540.03,146.89,146.88,288.14]
["binance-futures","SOLUSDT",1751103769858,1090.28,146.93,146.92,390.15]
["binance-futures","SOLUSDT",1751103797175,334.23,146.69,146.68,620.88]
["binance-futures","SOLUSDT",1751103833664,587.38,146.71,146.7,1188.11]
["binance-futures","SOLUSDT",1751103911639,614.64,146.75,146.74,162.66]
["binance-futures","SOLUSDT",1751103947040,451.28,146.89,146.88,1650.92]
["binance-futures","SOLUSDT",1751103979392,610.47,147.01,147.0,156.47]
["binance-futures","SOLUSDT",1751104012371,355.18,147.02,147.01,347.08]
["binance-futures","SOLUSDT",1751104049164,303.48,146.95,146.94,1576.59]
["binance-futures","SOLUSDT",1751104081453,1163.58,147.01,147.0,1915.49]
["binance-futures","SOLUSDT",1751104115212,277.6,146.99,146.98,1054.0]
["binance-futures","SOLUSDT",1751104151539,661.24,147.03,147.02,555.27]
["binance-futures","SOLUSDT",1751104185989,138.37,147.11,147.1,1455.2]
["binance-futures","SOLUSDT",1751104214258,347.18,147.28,147.27,597.24]
["binance-futures","SOLUSDT",1751104282230,307.93,147.34,147.33,2178.15]
["binance-futures","SOLUSDT",1751104311858,293.0,147.45,147.44,950.86]
["binance-futures","SOLUSDT",1751104345507,321.19,147.42,147.41,495.62]
["binance-futures","SOLUSDT",1751104380358,584.09,147.39,147.38,1011.88]
["binance-futures","SOLUSDT",1751104410443,806.96,147.28,147.27,324.81]
["binance-futures","SOLUSDT",1751104448011,354.3,147.23,147.22,619.35]
["binance-futures","SOLUSDT",1751104481359,398.27,147.19,147.18,1559.45]
["binance-futures","SOLUSDT",1751104519767,526.42,147.22,147.21,570.86]
["binance-futures","SOLUSDT",1751104559923,400.19,147.21,147.2,1191.0]
["binance-futures","SOLUSDT",1751104594075,448.08,147.37,147.36,448.49]
["binance-futures","SOLUSDT",1751104632163,475.62,147.39,147.38,1189.65]
["binance-futures","SOLUSDT",1751104709819,557.99,147.23,147.22,737.21]
["binance-futures","SOLUSDT",1751104744370,81.89,147.22,147.21,2361.59]
["binance-futures","SOLUSDT",1751104782238,241.86,147.13,147.12,699.98]
["binance-futures","SOLUSDT",1751104816142,744.37,147.36,147.35,752.31]
["binance-futures","SOLUSDT",1751104849788,489.92,147.34,147.33,846.22]
["binance-futures","SOLUSDT",1751104884584,748.18,147.41,147.4,26.61]
["binance-futures","SOLUSDT",1751104921479,523.88,147.24,147.23,652.6]
["binance-futures","SOLUSDT",1751104958406,300.02,147.16,147.15,1423.46]
["binance-futures","SOLUSDT",1751104994511,646.05,147.11,147.1,257.05]
["binance-futures","SOLUSDT",1751105032252,527.47,147.14,147.13,915.89]
["binance-futures","SOLUSDT",1751105066665,258.41,147.18,147.17,562.14]
["binance-futures","SOLUSDT",1751105139865,271.55,147.05,147.04,496.53]
["binance-futures","SOLUSDT",1751105178497,780.84,147.12,147.11,355.49]
["binance-futures","SOLUSDT",1751105215695,1003.04,147.09,147.08,413.48]
["binance-futures","SOLUSDT",1751105252498,198.06,147.07,147.06,646.88]
["binance-futures","SOLUSDT",1751105285599,613.53,147.23,147.22,324.84]
["binance-futures","SOLUSDT",1751105331256,357.63,147.13,147.12,503.19]
["binance-futures","SOLUSDT",1751105369849,411.5,147.08,147.07,142.98]
["binance-futures","SOLUSDT",1751105411346,733.66,147.11,147.1,168.14]
["binance-futures","SOLUSDT",1751105450147,542.49,147.1,147.09,2634.7]
["binance-futures","SOLUSDT",1751105493530,92.27,147.11,147.1,555.57]
["binance-futures","SOLUSDT",1751105533872,737.0,147.09,147.08,498.94]
["binance-futures","SOLUSDT",1751105619895,283.73,147.09,147.08,569.35]
["binance-futures","SOLUSDT",1751105662715,745.88,147.16,147.15,515.16]
["binance-futures","SOLUSDT",1751105701629,1118.71,147.16,147.15,330.27]
["binance-futures","SOLUSDT",1751105742709,1283.27,147.14,147.13,394.34]
["binance-futures","SOLUSDT",1751105779311,1810.98,147.06,147.05,379.39]
["binance-futures","SOLUSDT",1751105815437,645.41,147.03,147.02,183.09]
["binance-futures","SOLUSDT",1751105843709,754.68,147.04,147.03,427.05]
["binance-futures","SOLUSDT",1751105894788,676.56,147.11,147.1,291.67]
["binance-futures","SOLUSDT",1751105933681,662.96,147.23,147.22,163.9]
["binance-futures","SOLUSDT",1751105969609,395.42,147.18,147.17,727.41]
["binance-futures","SOLUSDT",1751106047564,883.0,147.3,147.29,379.69]
["binance-futures","SOLUSDT",1751106083603,1640.83,147.31,147.3,339.81]
["binance-futures","SOLUSDT",1751106120854,53.13,147.29,147.28,1214.78]
["binance-futures","SOLUSDT",1751106158102,624.67,147.29,147.28,769.71]
["binance-futures","SOLUSDT",1751106198672,709.64,147.21,147.2,724.59]
["binance-futures","SOLUSDT",1751106235295,404.78,147.29,147.28,496.75]
["binance-futures","SOLUSDT",1751106278647,17.74,147.33,147.32,1789.97]
["binance-futures","SOLUSDT",1751106319507,689.05,147.3,147.29,192.21]
["binance-futures","SOLUSDT",1751106359180,264.57,147.29,147.28,766.22]
["binance-futures","SOLUSDT",1751106398541,224.99,147.36,147.35,1883.21]
["binance-futures","SOLUSDT",1751106460096,888.86,147.33,147.32,570.8]
["binance-futures","SOLUSDT",1751106506295,382.63,147.28,147.27,967.89]
["binance-futures","SOLUSDT",1751106546695,157.01,147.31,147.3,815.19]
["binance-futures","SOLUSDT",1751106590150,791.44,147.31,147.3,156.26]
["binance-futures","SOLUSDT",1751106632337,726.11,147.32,147.31,1300.42]
["binance-futures","SOLUSDT",1751106666854,244.8,147.36,147.35,856.95]
["binance-futures","SOLUSDT",1751106707387,1166.82,147.35,147.34,407.2]
["binance-futures","SOLUSDT",1751106747697,998.46,147.25,147.24,425.96]
["binance-futures","SOLUSDT",1751106784244,526.83,147.24,147.23,575.15]
["binance-futures","SOLUSDT",1751106822396,434.57,147.13,147.12,1558.48]
["binance-futures","SOLUSDT",1751106860504,463.39,147.19,147.18,650.99]
["binance-futures","SOLUSDT",1751106897774,353.21,147.15,147.14,492.89]
["binance-futures","SOLUSDT",1751106939903,775.55,147.16,147.15,1285.41]
["binance-futures","SOLUSDT",1751107006825,923.88,147.07,147.06,174.38]
["binance-futures","SOLUSDT",1751107058418,594.29,147.15,147.14,289.54]
["binance-futures","SOLUSDT",1751107099391,1194.1,147.21,147.2,1363.14]
["binance-futures","SOLUSDT",1751107138624,340.48,147.19,147.18,1698.49]
["binance-futures","SOLUSDT",1751107178557,312.31,147.16,147.15,1938.42]
["binance-futures","SOLUSDT",1751107213925,249.13,147.19,147.18,928.48]
["binance-futures","SOLUSDT",1751107251972,1298.47,147.15,147.14,753.96]
["binance-futures","SOLUSDT",1751107296124,728.27,147.15,147.14,170.84]
["binance-futures","SOLUSDT",1751107331873,553.59,147.03,147.02,423.91]
["binance-futures","SOLUSDT",1751107367454,851.0,147.01,147.0,554.33]
["binance-futures","SOLUSDT",1751107438516,313.62,146.96,146.95,1205.94]
["binance-futures","SOLUSDT",1751107476333,951.48,146.94,146.93,757.64]
["binance-futures","SOLUSDT",1751107517781,930.2,147.02,147.01,329.03]
["binance-futures","SOLUSDT",1751107536203,778.06,146.98,146.97,1013.44]
["binance-futures","SOLUSDT",1751107593799,675.88,146.97,146.96,218.17]
["binance-futures","SOLUSDT",1751107636119,1383.8,146.94,146.93,70.41]
["binance-futures","SOLUSDT",1751107672520,151.19,146.89,146.88,1480.16]
["binance-futures","SOLUSDT",1751107713199,350.39,146.92,146.91,794.46]
["binance-futures","SOLUSDT",1751107750522,210.64,146.9,146.89,882.27]
["binance-futures","SOLUSDT",1751107790572,129.61,146.95,146.94,1643.18]
["binance-futures","SOLUSDT",1751107832598,174.19,146.95,146.94,1622.75]
["binance-futures","SOLUSDT",1751107913045,628.33,146.88,146.87,194.48]
["binance-futures","SOLUSDT",1751107952155,1391.33,146.84,146.83,134.21]
["binance-futures","SOLUSDT",1751107989824,426.42,146.75,146.74,1411.45]
["binance-futures","SOLUSDT",1751108024826,3441.72,146.79,146.78,649.71]
["binance-futures","SOLUSDT",1751108064219,426.48,146.84,146.83,571.3]
["binance-futures","SOLUSDT",1751108080315,141.0,146.88,146.87,1173.81]
["binance-futures","SOLUSDT",1751108138974,110.94,146.94,146.93,708.35]
["binance-futures","SOLUSDT",1751108180217,144.24,146.94,146.93,680.21]
["binance-futures","SOLUSDT",1751108217700,533.44,146.93,146.92,429.36]
["binance-futures","SOLUSDT",1751108262205,285.01,146.89,146.88,1352.33]
["binance-futures","SOLUSDT",1751108302280,295.23,146.87,146.86,642.31]
["binance-futures","SOLUSDT",1751108390966,78.73,146.91,146.9,2336.87]
["binance-futures","SOLUSDT",1751108432343,179.35,146.94,146.93,1023.48]
["binance-futures","SOLUSDT",1751108468284,419.9,147.01,147.0,890.86]
["binance-futures","SOLUSDT",1751108499628,477.15,147.13,147.12,514.97]
["binance-futures","SOLUSDT",1751108536445,79.88,147.14,147.13,1040.87]
["binance-futures","SOLUSDT",1751108574517,982.78,147.13,147.12,298.9]
["binance-futures","SOLUSDT",1751108616727,755.8,147.15,147.14,358.33]
["binance-futures","SOLUSDT",1751108672427,376.92,146.93,146.92,1472.38]
["binance-futures","SOLUSDT",1751108692318,573.79,147.0,146.99,827.3]
["binance-futures","SOLUSDT",1751108733415,491.53,147.01,147.0,359.92]
["binance-futures","SOLUSDT",1751108771075,317.77,146.97,146.96,801.65]
["binance-futures","SOLUSDT",1751108859547,1027.81,146.97,146.96,194.09]
["binance-futures","SOLUSDT",1751108896610,31.03,146.89,146.88,1416.69]
["binance-futures","SOLUSDT",1751108939952,175.07,146.95,146.94,567.97]
["binance-futures","SOLUSDT",1751108985721,522.27,146.95,146.94,658.87]
["binance-futures","SOLUSDT",1751109024640,266.67,146.95,146.94,1634.87]
["binance-futures","SOLUSDT",1751109066673,679.38,146.99,146.98,347.52]
["binance-futures","SOLUSDT",1751109114053,524.43,146.94,146.93,1372.77]
["binance-futures","SOLUSDT",1751109153627,593.29,147.01,147.0,350.09]
["binance-futures","SOLUSDT",1751109201937,2863.75,146.99,146.98,104.72]
["binance-futures","SOLUSDT",1751109260341,930.15,147.0,146.99,635.61]
["binance-futures","SOLUSDT",1751109330512,1316.9,147.07,147.06,159.85]
["binance-futures","SOLUSDT",1751109368540,102.67,147.21,147.2,821.84]
["binance-futures","SOLUSDT",1751109407110,605.15,147.13,147.12,277.13]
["binance-futures","SOLUSDT",1751109448801,1395.2,147.14,147.13,116.53]
["binance-futures","SOLUSDT",1751109493169,338.3,147.08,147.07,1534.46]
["binance-futures","SOLUSDT",1751109534680,612.03,147.24,147.23,436.06]
["binance-futures","SOLUSDT",1751109572911,271.42,147.31,147.3,606.1]
["binance-futures","SOLUSDT",1751109606506,817.59,147.3,147.29,122.32]
["binance-futures","SOLUSDT",1751109643757,1510.67,147.37,147.36,60.68]
["binance-futures","SOLUSDT",1751109683696,861.0,147.36,147.35,236.9]
["binance-futures","SOLUSDT",1751109722127,576.34,147.4,147.39,679.18]
["binance-futures","SOLUSDT",1751109763235,244.49,147.44,147.43,1300.62]
["binance-futures","SOLUSDT",1751109842587,704.25,147.29,147.28,285.88]
["binance-futures","SOLUSDT",1751109853762,1083.38,147.27,147.26,382.07]
["binance-futures","SOLUSDT",1751109923980,351.1,147.3,147.29,419.53]
["binance-futures","SOLUSDT",1751109966184,1169.09,147.35,147.34,387.33]
["binance-futures","SOLUSDT",1751110005122,1301.25,147.37,147.36,982.61]
["binance-futures","SOLUSDT",1751110048100,1321.56,147.38,147.37,343.0]
["binance-futures","SOLUSDT",1751110087629,794.71,147.34,147.33,582.78]
["binance-futures","SOLUSDT",1751110134273,188.95,147.31,147.3,2333.58]
["binance-futures","SOLUSDT",1751110179439,437.1,147.3,147.29,225.8]
["binance-futures","SOLUSDT",1751110221327,776.84,147.31,147.3,827.6]
["binance-futures","SOLUSDT",1751110267364,356.42,147.3,147.29,753.79]
["binance-futures","SOLUSDT",1751110360288,1980.37,147.39,147.38,1434.14]
["binance-futures","SOLUSDT",1751110401180,838.54,147.32,147.31,378.37]
["binance-futures","SOLUSDT",1751110447205,1135.89,147.28,147.27,132.81]
["binance-futures","SOLUSDT",1751110497801,1089.42,147.2,147.19,607.8]
["binance-futures","SOLUSDT",1751110524566,676.45,147.17,147.16,760.59]
["binance-futures","SOLUSDT",1751110561295,245.37,147.17,147.16,1476.14]
["binance-futures","SOLUSDT",1751110599961,228.43,147.14,147.13,1577.78]
["binance-futures","SOLUSDT",1751110649355,333.52,147.13,147.12,920.66]
["binance-futures","SOLUSDT",1751110689108,532.71,147.16,147.15,1118.21]
["binance-futures","SOLUSDT",1751110735028,750.93,147.28,147.27,1575.16]
["binance-futures","SOLUSDT",1751110811833,335.73,147.32,147.31,1161.43]
["binance-futures","SOLUSDT",1751110849146,452.36,147.23,147.22,1033.75]
["binance-futures","SOLUSDT",1751110892060,579.9,147.24,147.23,514.38]
["binance-futures","SOLUSDT",1751110934257,334.57,147.24,147.23,896.07]
["binance-futures","SOLUSDT",1751110974705,957.81,147.35,147.34,238.53]
["binance-futures","SOLUSDT",1751111016363,965.5,147.28,147.27,703.68]
["binance-futures","SOLUSDT",1751111069120,876.03,147.29,147.28,163.08]
["binance-futures","SOLUSDT",1751111102288,1200.02,147.3,147.29,2048.79]
["binance-futures","SOLUSDT",1751111138622,1324.06,147.32,147.31,352.74]
["binance-futures","SOLUSDT",1751111177406,780.76,147.35,147.34,381.1]
["binance-futures","SOLUSDT",1751111219564,338.09,147.28,147.27,1185.08]
["binance-futures","SOLUSDT",1751111303895,1305.43,147.3,147.29,449.77]
["binance-futures","SOLUSDT",1751111344135,333.0,147.32,147.31,893.32]
["binance-futures","SOLUSDT",1751111385557,168.78,147.37,147.36,2383.49]
["binance-futures","SOLUSDT",1751111423381,985.71,147.4,147.39,361.4]
["binance-futures","SOLUSDT",1751111464814,823.57,147.25,147.24,494.37]
["binance-futures","SOLUSDT",1751111503597,424.99,147.2,147.19,632.23]
["binance-futures","SOLUSDT",1751111544469,244.11,147.18,147.17,736.53]
["binance-futures","SOLUSDT",1751111590271,337.66,147.17,147.16,807.59]
["binance-futures","SOLUSDT",1751111634414,724.28,147.1,147.09,190.59]
["binance-futures","SOLUSDT",1751111674219,493.09,147.11,147.1,218.77]
["binance-futures","SOLUSDT",1751111713488,804.62,147.18,147.17,299.72]
["binance-futures","SOLUSDT",1751111801203,769.08,147.14,147.13,241.5]
["binance-futures","SOLUSDT",1751111850527,989.48,147.13,147.12,139.74]
["binance-futures","SOLUSDT",1751111889129,482.81,147.12,147.11,730.8]
["binance-futures","SOLUSDT",1751111930546,314.66,147.08,147.07,1365.62]
["binance-futures","SOLUSDT",1751111975542,868.2,147.08,147.07,612.81]
["binance-futures","SOLUSDT",1751112013721,344.24,147.17,147.16,1097.93]
["binance-futures","SOLUSDT",1751112057114,1581.38,147.09,147.08,534.32]
["binance-futures","SOLUSDT",1751112099326,3069.85,147.08,147.07,309.6]
["binance-futures","SOLUSDT",1751112137505,391.22,147.12,147.11,1981.39]
["binance-futures","SOLUSDT",1751112178792,506.78,147.18,147.17,1435.63]
["binance-futures","SOLUSDT",1751112217695,1171.15,147.09,147.08,328.47]
["binance-futures","SOLUSDT",1751112305499,1066.44,147.14,147.13,1102.46]
["binance-futures","SOLUSDT",1751112348255,879.71,147.14,147.13,347.41]
["binance-futures","SOLUSDT",1751112387338,643.01,147.14,147.13,1516.47]
["binance-futures","SOLUSDT",1751112432554,474.11,147.15,147.14,1529.76]
["binance-futures","SOLUSDT",1751112471661,1274.63,147.16,147.15,162.14]
["binance-futures","SOLUSDT",1751112511461,634.9,147.15,147.14,279.3]
["binance-futures","SOLUSDT",1751112555503,427.96,147.16,147.15,991.66]
["binance-futures","SOLUSDT",1751112595473,804.81,147.12,147.11,545.58]
["binance-futures","SOLUSDT",1751112639185,634.85,147.17,147.16,2718.69]
["binance-futures","SOLUSDT",1751112675056,819.73,147.24,147.23,396.35]
["binance-futures","SOLUSDT",1751112751614,310.79,147.19,147.18,759.69]
["binance-futures","SOLUSDT",1751112789108,445.13,147.07,147.06,1118.06]
["binance-futures","SOLUSDT",1751112822910,1349.91,147.07,147.06,811.07]
["binance-futures","SOLUSDT",1751112866022,129.99,147.09,147.08,1861.22]
["binance-futures","SOLUSDT",1751112902063,314.71,147.1,147.09,1734.89]
["binance-futures","SOLUSDT",1751112939944,632.12,147.06,147.05,453.35]
["binance-futures","SOLUSDT",1751112978055,773.49,146.94,146.93,518.01]
["binance-futures","SOLUSDT",1751113011467,293.69,146.87,146.86,784.87]
["binance-futures","SOLUSDT",1751113044415,556.1,146.79,146.78,600.67]
["binance-futures","SOLUSDT",1751113084401,950.87,146.85,146.84,331.41]
["binance-futures","SOLUSDT",1751113120597,492.94,146.78,146.77,810.21]
["binance-futures","SOLUSDT",1751113159765,251.9,146.83,146.82,987.0]
["binance-futures","SOLUSDT",1751113239181,1024.67,146.85,146.84,643.21]
["binance-futures","SOLUSDT",1751113277195,197.92,146.82,146.81,2200.87]
["binance-futures","SOLUSDT",1751113319978,565.24,146.84,146.83,712.36]
["binance-futures","SOLUSDT",1751113359100,326.11,146.76,146.75,672.52]
["binance-futures","SOLUSDT",1751113393236,15.84,146.72,146.71,1291.33]
["binance-futures","SOLUSDT",1751113434345,282.1,146.68,146.67,473.55]
["binance-futures","SOLUSDT",1751113472096,856.79,146.71,146.7,172.9]
["binance-futures","SOLUSDT",1751113509130,514.27,146.68,146.67,103.72]
["binance-futures","SOLUSDT",1751113546652,385.62,146.66,146.65,418.01]
["binance-futures","SOLUSDT",1751113583548,392.31,146.71,146.7,263.04]
["binance-futures","SOLUSDT",1751113624871,233.4,146.72,146.71,856.48]
["binance-futures","SOLUSDT",1751113708867,126.41,146.67,146.66,701.31]
["binance-futures","SOLUSDT",1751113751121,797.69,146.66,146.65,424.67]
["binance-futures","SOLUSDT",1751113790295,670.0,146.66,146.65,212.11]
["binance-futures","SOLUSDT",1751113826804,518.08,146.7,146.69,548.5]
["binance-futures","SOLUSDT",1751113865258,489.29,146.78,146.77,249.97]
["binance-futures","SOLUSDT",1751113903633,777.8,146.82,146.81,694.04]
["binance-futures","SOLUSDT",1751113935145,131.23,146.79,146.78,1467.01]
["binance-futures","SOLUSDT",1751113983373,1304.09,146.8,146.79,306.6]
["binance-futures","SOLUSDT",1751114025421,324.43,146.79,146.78,707.24]
["binance-futures","SOLUSDT",1751114063979,318.13,146.93,146.92,1696.85]
["binance-futures","SOLUSDT",1751114142805,646.61,146.69,146.68,325.53]
["binance-futures","SOLUSDT",1751114179240,252.79,146.68,146.67,684.37]
["binance-futures","SOLUSDT",1751114221274,265.01,146.68,146.67,1872.29]
["binance-futures","SOLUSDT",1751114259178,872.63,146.74,146.73,377.49]
["binance-futures","SOLUSDT",1751114300542,560.75,146.77,146.76,1672.53]
["binance-futures","SOLUSDT",1751114345254,977.82,146.77,146.76,394.67]
["binance-futures","SOLUSDT",1751114389412,1076.8,146.81,146.8,376.32]
["binance-futures","SOLUSDT",1751114433022,1232.63,146.74,146.73,275.73]
["binance-futures","SOLUSDT",1751114474019,1780.88,146.73,146.72,905.58]
["binance-futures","SOLUSDT",1751114550861,475.29,146.68,146.67,362.96]
["binance-futures","SOLUSDT",1751114557851,1411.64,146.67,146.66,332.43]
["binance-futures","SOLUSDT",1751114638839,876.04,146.62,146.61,512.54]
["binance-futures","SOLUSDT",1751114680025,212.13,146.59,146.58,1001.69]
["binance-futures","SOLUSDT",1751114717279,212.46,146.56,146.55,1172.79]
["binance-futures","SOLUSDT",1751114755664,398.01,146.57,146.56,710.64]
["binance-futures","SOLUSDT",1751114798055,608.37,146.6,146.59,208.2]
["binance-futures","SOLUSDT",1751114836895,32.02,146.66,146.65,1169.37]
["binance-futures","SOLUSDT",1751114875787,700.38,146.64,146.63,111.17]
["binance-futures","SOLUSDT",1751114917722,240.84,146.59,146.58,1048.19]
["binance-futures","SOLUSDT",1751114954700,171.31,146.52,146.51,713.22]
["binance-futures","SOLUSDT",1751114994732,447.32,146.57,146.56,616.81]
["binance-futures","SOLUSDT",1751115033713,705.58,146.58,146.57,383.25]
["binance-futures","SOLUSDT",1751115095858,363.56,146.82,146.81,1238.44]
["binance-futures","SOLUSDT",1751115148050,955.19,146.8,146.79,390.16]
["binance-futures","SOLUSDT",1751115191578,904.9,146.79,146.78,1489.36]
["binance-futures","SOLUSDT",1751115237509,1792.66,146.79,146.78,864.89]
["binance-futures","SOLUSDT",1751115281764,234.28,146.75,146.74,1189.6]
["binance-futures","SOLUSDT",1751115318639,888.85,146.53,146.52,516.27]
["binance-futures","SOLUSDT",1751115358021,360.81,146.42,146.41,298.74]
["binance-futures","SOLUSDT",1751115392953,90.32,146.41,146.4,1021.02]
["binance-futures","SOLUSDT",1751115431397,642.09,146.44,146.43,1023.34]
["binance-futures","SOLUSDT",1751115471003,455.72,146.47,146.46,1670.62]
["binance-futures","SOLUSDT",1751115509959,832.82,146.49,146.48,1899.84]
["binance-futures","SOLUSDT",1751115592969,460.49,146.39,146.38,1433.24]
["binance-futures","SOLUSDT",1751115627419,298.36,146.45,146.44,1446.36]
["binance-futures","SOLUSDT",1751115647972,620.72,146.49,146.48,383.36]
["binance-futures","SOLUSDT",1751115708600,2220.69,146.48,146.47,1007.57]
["binance-futures","SOLUSDT",1751115748385,334.53,146.52,146.51,996.8]
["binance-futures","SOLUSDT",1751115788540,482.63,146.44,146.43,948.12]
["binance-futures","SOLUSDT",1751115833754,984.15,146.49,146.48,935.4]
["binance-futures","SOLUSDT",1751115875865,344.08,146.49,146.48,1029.49]
["binance-futures","SOLUSDT",1751115917137,1130.46,146.59,146.58,274.33]
["binance-futures","SOLUSDT",1751115954596,415.37,146.61,146.6,3187.1]
["binance-futures","SOLUSDT",1751116029037,971.17,146.76,146.75,276.51]
["binance-futures","SOLUSDT",1751116072418,307.99,146.68,146.67,728.81]
["binance-futures","SOLUSDT",1751116114604,268.48,146.67,146.66,1538.12]
["binance-futures","SOLUSDT",1751116157772,302.66,146.68,146.67,778.93]
["binance-futures","SOLUSDT",1751116196269,273.78,146.62,146.61,416.49]
["binance-futures","SOLUSDT",1751116213805,336.97,146.6,146.59,1316.69]
["binance-futures","SOLUSDT",1751116278141,200.3,146.65,146.64,985.29]
["binance-futures","SOLUSDT",1751116320441,330.94,146.66,146.65,1694.64]
["binance-futures","SOLUSDT",1751116361898,1498.25,146.61,146.6,528.77]
["binance-futures","SOLUSDT",1751116407562,1141.19,146.63,146.62,13.8]
["binance-futures","SOLUSDT",1751116445638,446.36,146.58,146.57,682.35]
["binance-futures","SOLUSDT",1751116492295,304.68,146.6,146.59,826.75]
["binance-futures","SOLUSDT",1751116577452,1342.28,146.54,146.53,268.64]
["binance-futures","SOLUSDT",1751116620128,495.78,146.51,146.5,359.31]
["binance-futures","SOLUSDT",1751116660579,383.63,146.38,146.37,745.51]
["binance-futures","SOLUSDT",1751116699912,1124.52,146.36,146.35,250.47]
["binance-futures","SOLUSDT",1751116740308,355.4,146.37,146.36,635.74]
["binance-futures","SOLUSDT",1751116783855,538.47,146.38,146.37,733.71]
["binance-futures","SOLUSDT",1751116845260,209.78,146.4,146.39,533.12]
["binance-futures","SOLUSDT",1751116868037,1358.44,146.45,146.44,446.83]
["binance-futures","SOLUSDT",1751116907308,521.12,146.38,146.37,872.35]
["binance-futures","SOLUSDT",1751116944324,1504.52,146.33,146.32,540.94]
["binance-futures","SOLUSDT",1751116985271,1321.29,146.32,146.31,257.5]
["binance-futures","SOLUSDT",1751117068285,725.21,146.3,146.29,247.35]
["binance-futures","SOLUSDT",1751117114117,625.11,146.3,146.29,355.07]
["binance-futures","SOLUSDT",1751117154369,1659.23,146.29,146.28,167.56]
["binance-futures","SOLUSDT",1751117196471,217.38,146.3,146.29,1016.24]
["binance-futures","SOLUSDT",1751117237967,505.31,146.19,146.18,360.31]
["binance-futures","SOLUSDT",1751117269380,5887.42,146.0,145.99,374.47]
["binance-futures","SOLUSDT",1751117303211,280.57,145.96,145.95,648.23]
["binance-futures","SOLUSDT",1751117343632,317.4,146.02,146.01,527.24]
["binance-futures","SOLUSDT",1751117377310,211.94,146.08,146.07,671.48]
["binance-futures","SOLUSDT",1751117435775,348.02,146.0,145.99,453.68]
["binance-futures","SOLUSDT",1751117488492,438.93,145.9,145.89,345.29]
["binance-futures","SOLUSDT",1751117522378,881.48,145.86,145.85,415.91]
["binance-futures","SOLUSDT",1751117560190,598.48,145.87,145.86,516.41]
["binance-futures","SOLUSDT",1751117595667,261.15,145.89,145.88,364.66]
["binance-futures","SOLUSDT",1751117636899,204.85,145.87,145.86,687.39]
["binance-futures","SOLUSDT",1751117674422,753.27,145.88,145.87,3429.32]
["binance-futures","SOLUSDT",1751117710370,35.18,145.9,145.89,948.28]
["binance-futures","SOLUSDT",1751117748753,1661.13,145.98,145.97,404.15]
["binance-futures","SOLUSDT",1751117783029,1242.85,146.03,146.02,273.76]
["binance-futures","SOLUSDT",1751117817749,40.73,146.11,146.1,986.13]
["binance-futures","SOLUSDT",1751117854900,454.84,146.12,146.11,777.74]
["binance-futures","SOLUSDT",1751117930608,49.63,146.12,146.11,669.69]
["binance-futures","SOLUSDT",1751117947990,2755.43,146.11,146.1,182.43]
["binance-futures","SOLUSDT",1751118010698,613.15,146.17,146.16,1472.38]
["binance-futures","SOLUSDT",1751118046088,1525.09,146.15,146.14,708.02]
["binance-futures","SOLUSDT",1751118087792,99.29,146.18,146.17,1923.86]
["binance-futures","SOLUSDT",1751118124267,1448.36,146.19,146.18,548.16]
["binance-futures","SOLUSDT",1751118162232,311.28,146.17,146.16,1219.1]
["binance-futures","SOLUSDT",1751118206729,961.01,146.18,146.17,527.7]
["binance-futures","SOLUSDT",1751118246632,118.15,146.17,146.16,1885.56]
["binance-futures","SOLUSDT",1751118291860,130.05,146.19,146.18,807.66]
["binance-futures","SOLUSDT",1751118326694,1064.91,146.25,146.24,217.62]
["binance-futures","SOLUSDT",1751118411634,737.88,146.22,146.21,73.09]
["binance-futures","SOLUSDT",1751118455999,371.17,146.16,146.15,832.0]
["binance-futures","SOLUSDT",1751118495030,382.68,146.16,146.15,1664.11]
["binance-futures","SOLUSDT",1751118509592,1295.0,146.13,146.12,287.13]
["binance-futures","SOLUSDT",1751118584643,527.88,146.05,146.04,387.75]
["binance-futures","SOLUSDT",1751118625118,527.65,146.08,146.07,734.11]
["binance-futures","SOLUSDT",1751118671362,530.53,146.07,146.06,426.31]
["binance-futures","SOLUSDT",1751118713157,428.19,146.09,146.08,1321.87]
["binance-futures","SOLUSDT",1751118755441,1741.22,146.06,146.05,405.65]
["binance-futures","SOLUSDT",1751118797159,509.96,146.04,146.03,721.28]
["binance-futures","SOLUSDT",1751118839041,538.49,146.04,146.03,1620.01]
["binance-futures","SOLUSDT",1751118933738,428.45,146.04,146.03,1235.61]
["binance-futures","SOLUSDT",1751118973704,449.83,145.99,145.98,919.81]
["binance-futures","SOLUSDT",1751119016107,588.18,146.02,146.01,524.4]
["binance-futures","SOLUSDT",1751119056769,508.48,146.07,146.06,1628.05]
["binance-futures","SOLUSDT",1751119095947,694.56,146.06,146.05,725.26]
["binance-futures","SOLUSDT",1751119153917,562.12,145.99,145.98,662.88]
["binance-futures","SOLUSDT",1751119181638,71.11,146.05,146.04,1322.01]
["binance-futures","SOLUSDT",1751119218059,1278.67,146.12,146.11,983.5]
["binance-futures","SOLUSDT",1751119259267,1134.28,146.12,146.11,1010.51]
["binance-futures","SOLUSDT",1751119297927,947.87,146.13,146.12,322.05]
["binance-futures","SOLUSDT",1751119376605,156.97,146.14,146.13,1478.01]
["binance-futures","SOLUSDT",1751119415625,1228.12,146.2,146.19,303.83]
["binance-futures","SOLUSDT",1751119454792,838.35,146.19,146.18,235.3]
["binance-futures","SOLUSDT",1751119498650,448.04,146.21,146.2,1119.7]
["binance-futures","SOLUSDT",1751119538469,798.85,146.2,146.19,352.05]
["binance-futures","SOLUSDT",1751119579363,209.94,146.23,146.22,880.35]
["binance-futures","SOLUSDT",1751119619105,1613.53,146.27,146.26,47.49]
["binance-futures","SOLUSDT",1751119655900,82.43,146.27,146.26,751.2]
["binance-futures","SOLUSDT",1751119699336,336.49,146.29,146.28,1848.23]
["binance-futures","SOLUSDT",1751119740395,426.93,146.29,146.28,992.65]
["binance-futures","SOLUSDT",1751119781154,563.77,146.3,146.29,1082.12]
["binance-futures","SOLUSDT",1751119824425,465.65,146.31,146.3,792.48]
["binance-futures","SOLUSDT",1751119904496,1486.15,146.38,146.37,281.04]
["binance-futures","SOLUSDT",1751119938735,746.97,146.41,146.4,669.06]
["binance-futures","SOLUSDT",1751119980622,485.15,146.38,146.37,1635.36]
["binance-futures","SOLUSDT",1751120017390,37.54,146.3,146.29,971.28]
["binance-futures","SOLUSDT",1751120060271,353.9,146.42,146.41,1234.4]
["binance-futures","SOLUSDT",1751120100139,60.36,146.34,146.33,2016.5]
["binance-futures","SOLUSDT",1751120136766,1485.73,146.45,146.44,255.47]
["binance-futures","SOLUSDT",1751120178945,375.78,146.42,146.41,861.76]
["binance-futures","SOLUSDT",1751120218749,305.47,146.47,146.46,1424.05]
["binance-futures","SOLUSDT",1751120257330,278.14,146.44,146.43,862.09]
["binance-futures","SOLUSDT",1751120298345,492.23,146.45,146.44,596.92]
["binance-futures","SOLUSDT",1751120384495,1681.09,146.46,146.45,394.07]
["binance-futures","SOLUSDT",1751120425740,863.25,146.5,146.49,951.79]
["binance-futures","SOLUSDT",1751120465266,73.93,146.53,146.52,1016.85]
["binance-futures","SOLUSDT",1751120497186,1351.0,146.66,146.65,295.73]
["binance-futures","SOLUSDT",1751120535479,398.4,146.68,146.67,1090.88]
["binance-futures","SOLUSDT",1751120574989,676.15,146.68,146.67,352.0]
["binance-futures","SOLUSDT",1751120613778,907.69,146.64,146.63,317.55]
["binance-futures","SOLUSDT",1751120655449,182.0,146.77,146.76,1504.5]
["binance-futures","SOLUSDT",1751120686073,227.26,146.99,146.98,1134.41]
["binance-futures","SOLUSDT",1751120720834,281.39,147.04,147.03,810.95]
["binance-futures","SOLUSDT",1751120792835,1141.42,146.9,146.89,267.94]
["binance-futures","SOLUSDT",1751120826258,874.47,146.69,146.68,190.87]
["binance-futures","SOLUSDT",1751120871110,504.3,146.77,146.76,690.87]
["binance-futures","SOLUSDT",1751120904142,463.7,146.81,146.8,1454.61]
["binance-futures","SOLUSDT",1751120947720,481.14,146.8,146.79,1064.97]
["binance-futures","SOLUSDT",1751120989682,863.31,146.82,146.81,100.31]
["binance-futures","SOLUSDT",1751121028295,425.69,146.85,146.84,1186.84]
["binance-futures","SOLUSDT",1751121071055,860.5,146.9,146.89,467.92]
["binance-futures","SOLUSDT",1751121104708,928.77,146.98,146.97,250.05]
["binance-futures","SOLUSDT",1751121139062,803.72,146.98,146.97,398.7]
["binance-futures","SOLUSDT",1751121179283,153.38,146.92,146.91,1235.49]
["binance-futures","SOLUSDT",1751121257497,530.74,146.7,146.69,626.71]
["binance-futures","SOLUSDT",1751121297855,288.71,146.67,146.66,1590.51]
["binance-futures","SOLUSDT",1751121334044,423.09,146.64,146.63,535.96]
["binance-futures","SOLUSDT",1751121370832,828.71,146.67,146.66,309.15]
["binance-futures","SOLUSDT",1751121417003,810.23,146.67,146.66,509.28]
["binance-futures","SOLUSDT",1751121454970,1030.46,146.72,146.71,391.7]
["binance-futures","SOLUSDT",1751121490295,240.93,146.91,146.9,1482.89]
["binance-futures","SOLUSDT",1751121526264,1622.34,146.78,146.77,378.59]
["binance-futures","SOLUSDT",1751121564386,1923.52,146.72,146.71,802.47]
["binance-futures","SOLUSDT",1751121607695,799.91,146.78,146.77,452.76]
["binance-futures","SOLUSDT",1751121645638,2215.33,146.73,146.72,352.13]
["binance-futures","SOLUSDT",1751121731467,53.6,146.77,146.76,829.57]
["binance-futures","SOLUSDT",1751121773216,440.43,146.76,146.75,1463.91]
["binance-futures","SOLUSDT",1751121813104,483.87,146.77,146.76,851.26]
["binance-futures","SOLUSDT",1751121854096,362.89,146.8,146.79,1028.72]
["binance-futures","SOLUSDT",1751121893078,3202.89,146.82,146.81,574.29]
["binance-futures","SOLUSDT",1751121931728,1307.86,146.82,146.81,328.58]
["binance-futures","SOLUSDT",1751121973133,2060.68,146.78,146.77,233.26]
["binance-futures","SOLUSDT",1751122013728,420.6,146.76,146.75,1524.24]
["binance-futures","SOLUSDT",1751122052813,688.05,146.73,146.72,698.05]
["binance-futures","SOLUSDT",1751122097263,234.11,146.75,146.74,1066.23]
["binance-futures","SOLUSDT",1751122137681,354.98,146.79,146.78,624.29]
["binance-futures","SOLUSDT",1751122224470,571.34,146.71,146.7,306.01]
["binance-futures","SOLUSDT",1751122262542,787.91,146.69,146.68,418.2]
["binance-futures","SOLUSDT",1751122301860,1189.4,146.69,146.68,616.17]
["binance-futures","SOLUSDT",1751122343361,702.95,146.67,146.66,360.01]
["binance-futures","SOLUSDT",1751122381847,621.99,146.61,146.6,1017.11]
["binance-futures","SOLUSDT",1751122421513,1442.09,146.82,146.81,244.73]
["binance-futures","SOLUSDT",1751122461898,1204.85,146.82,146.81,236.25]
["binance-futures","SOLUSDT",1751122500900,794.89,146.85,146.84,628.34]
["binance-futures","SOLUSDT",1751122535622,892.21,146.84,146.83,235.9]
["binance-futures","SOLUSDT",1751122580158,93.16,146.71,146.7,735.63]
["binance-futures","SOLUSDT",1751122667847,39.43,146.79,146.78,787.27]
["binance-futures","SOLUSDT",1751122714046,908.67,146.8,146.79,121.86]
["binance-futures","SOLUSDT",1751122757368,893.22,146.75,146.74,490.46]
["binance-futures","SOLUSDT",1751122800259,234.44,146.77,146.76,2059.91]
["binance-futures","SOLUSDT",1751122833933,599.64,146.84,146.83,2045.18]
["binance-futures","SOLUSDT",1751122873175,181.12,146.85,146.84,725.94]
["binance-futures","SOLUSDT",1751122914068,187.12,146.89,146.88,803.87]
["binance-futures","SOLUSDT",1751122949444,878.14,146.98,146.97,741.26]
["binance-futures","SOLUSDT",1751122983474,626.01,147.01,147.0,549.45]
["binance-futures","SOLUSDT",1751123020362,345.71,147.15,147.14,996.77]
["binance-futures","SOLUSDT",1751123053099,594.41,147.18,147.17,413.08]
["binance-futures","SOLUSDT",1751123115866,237.02,147.14,147.13,728.49]
["binance-futures","SOLUSDT",1751123157895,112.59,147.02,147.01,1959.3]
["binance-futures","SOLUSDT",1751123192340,870.5,146.95,146.94,1020.69]
["binance-futures","SOLUSDT",1751123233729,987.87,146.91,146.9,194.8]
["binance-futures","SOLUSDT",1751123271464,125.52,146.98,146.97,2905.45]
["binance-futures","SOLUSDT",1751123315037,536.0,146.96,146.95,2056.09]
["binance-futures","SOLUSDT",1751123355711,348.72,146.92,146.91,806.28]
["binance-futures","SOLUSDT",1751123395708,1222.65,146.94,146.93,102.01]
["binance-futures","SOLUSDT",1751123441591,956.16,146.93,146.92,98.14]
["binance-futures","SOLUSDT",1751123483596,509.3,146.97,146.96,2417.02]
["binance-futures","SOLUSDT",1751123521573,1019.87,147.03,147.02,445.3]
["binance-futures","SOLUSDT",1751123560610,1848.28,146.95,146.94,27.44]
["binance-futures","SOLUSDT",1751123644338,667.68,146.89,146.88,889.89]
["binance-futures","SOLUSDT",1751123675526,1337.36,146.88,146.87,144.24]
["binance-futures","SOLUSDT",1751123733106,943.14,146.94,146.93,826.83]
["binance-futures","SOLUSDT",1751123772197,949.57,146.98,146.97,654.53]
["binance-futures","SOLUSDT",1751123815474,578.22,146.96,146.95,1986.06]
["binance-futures","SOLUSDT",1751123858110,793.48,146.99,146.98,430.07]
["binance-futures","SOLUSDT",1751123904723,415.64,147.0,146.99,2117.38]
["binance-futures","SOLUSDT",1751123945762,996.71,147.01,147.0,6830.69]
["binance-futures","SOLUSDT",1751123983959,501.05,146.85,146.84,794.18]
["binance-futures","SOLUSDT",1751124026914,323.11,146.84,146.83,1833.56]
["binance-futures","SOLUSDT",1751124109447,413.89,146.81,146.8,383.59]
["binance-futures","SOLUSDT",1751124150153,669.71,146.81,146.8,802.55]
["binance-futures","SOLUSDT",1751124189080,1234.03,146.76,146.75,389.66]
["binance-futures","SOLUSDT",1751124227318,892.65,146.74,146.73,1305.51]
["binance-futures","SOLUSDT",1751124271968,226.38,146.74,146.73,853.11]
["binance-futures","SOLUSDT",1751124299650,420.16,146.77,146.76,778.21]
["binance-futures","SOLUSDT",1751124353015,1883.42,146.81,146.8,84.73]
["binance-futures","SOLUSDT",1751124394001,1778.66,146.74,146.73,351.17]
["binance-futures","SOLUSDT",1751124431143,758.96,146.76,146.75,568.34]
["binance-futures","SOLUSDT",1751124472394,854.01,146.76,146.75,608.64]
["binance-futures","SOLUSDT",1751124517401,644.47,146.73,146.72,1246.45]
["binance-futures","SOLUSDT",1751124603840,638.95,146.82,146.81,805.34]
["binance-futures","SOLUSDT",1751124645885,343.54,146.84,146.83,1313.17]
["binance-futures","SOLUSDT",1751124681769,440.3,146.91,146.9,1498.17]
["binance-futures","SOLUSDT",1751124716363,143.08,146.93,146.92,1369.94]
["binance-futures","SOLUSDT",1751124754682,801.98,146.96,146.95,492.71]
["binance-futures","SOLUSDT",1751124791496,886.77,146.94,146.93,650.66]
["binance-futures","SOLUSDT",1751124836941,94.48,146.93,146.92,1850.79]
["binance-futures","SOLUSDT",1751124906098,726.85,146.97,146.96,618.55]
["binance-futures","SOLUSDT",1751124918896,859.93,146.95,146.94,1188.57]
["binance-futures","SOLUSDT",1751124963618,306.14,147.01,147.0,724.89]
["binance-futures","SOLUSDT",1751125001028,944.45,147.06,147.05,53.22]
["binance-futures","SOLUSDT",1751125095551,187.48,146.97,146.96,668.67]
["binance-futures","SOLUSDT",1751125140171,669.74,147.01,147.0,385.39]
["binance-futures","SOLUSDT",1751125178078,421.42,147.01,147.0,515.8]
["binance-futures","SOLUSDT",1751125222609,35.44,147.0,146.99,905.9]
["binance-futures","SOLUSDT",1751125263262,298.97,147.03,147.02,614.38]
["binance-futures","SOLUSDT",1751125301446,799.21,147.02,147.01,744.48]
["binance-futures","SOLUSDT",1751125341027,544.25,147.1,147.09,657.86]
["binance-futures","SOLUSDT",1751125377766,722.21,147.1,147.09,425.53]
["binance-futures","SOLUSDT",1751125414218,1071.1,147.24,147.23,225.43]
["binance-futures","SOLUSDT",1751125471386,460.19,147.53,147.52,689.96]
["binance-futures","SOLUSDT",1751125481603,603.67,147.39,147.38,141.57]
["binance-futures","SOLUSDT",1751125550325,794.47,147.54,147.53,349.98]
["binance-futures","SOLUSDT",1751125581646,582.96,147.47,147.46,1082.5]
["binance-futures","SOLUSDT",1751125615395,857.76,147.42,147.41,284.48]
["binance-futures","SOLUSDT",1751125649002,825.91,147.16,147.15,378.47]
["binance-futures","SOLUSDT",1751125684415,1144.31,147.12,147.11,195.68]
["binance-futures","SOLUSDT",1751125721937,288.85,147.06,147.05,1674.59]
["binance-futures","SOLUSDT",1751125758163,1281.78,147.16,147.15,400.69]
["binance-futures","SOLUSDT",1751125797848,1445.6,147.24,147.23,485.2]
["binance-futures","SOLUSDT",1751125837113,2514.6,147.25,147.24,417.04]
["binance-futures","SOLUSDT",1751125870379,451.76,147.26,147.25,1126.32]
["binance-futures","SOLUSDT",1751125944194,1121.11,147.34,147.33,42.55]
["binance-futures","SOLUSDT",1751125962447,651.57,147.28,147.27,653.81]
["binance-futures","SOLUSDT",1751126027254,261.59,147.25,147.24,1915.22]
["binance-futures","SOLUSDT",1751126069921,1553.35,147.23,147.22,721.37]
["binance-futures","SOLUSDT",1751126106382,479.93,147.18,147.17,1368.51]
["binance-futures","SOLUSDT",1751126143663,811.42,147.14,147.13,428.01]
["binance-futures","SOLUSDT",1751126183786,307.47,147.24,147.23,2165.7]
["binance-futures","SOLUSDT",1751126219295,766.47,147.32,147.31,610.96]
["binance-futures","SOLUSDT",1751126252565,1104.71,147.66,147.65,708.2]
["binance-futures","SOLUSDT",1751126279578,662.83,148.16,148.15,552.24]
["binance-futures","SOLUSDT",1751126305707,450.09,148.55,148.54,207.9]
["binance-futures","SOLUSDT",1751126334660,995.46,148.5,148.49,776.65]
["binance-futures","SOLUSDT",1751126393525,1381.95,148.12,148.11,122.31]
["binance-futures","SOLUSDT",1751126425546,182.77,148.12,148.11,1262.29]
["binance-futures","SOLUSDT",1751126436133,740.54,148.03,148.02,528.78]
["binance-futures","SOLUSDT",1751126483744,1024.46,148.3,148.29,132.79]
["binance-futures","SOLUSDT",1751126515611,74.52,148.36,148.35,1412.3]
["binance-futures","SOLUSDT",1751126543504,445.03,148.56,148.55,1542.59]
["binance-futures","SOLUSDT",1751126572668,1079.44,148.45,148.44,383.42]
["binance-futures","SOLUSDT",1751126604554,52.75,148.59,148.58,208.49]
["binance-futures","SOLUSDT",1751126633153,1081.53,148.62,148.61,432.37]
["binance-futures","SOLUSDT",1751126660825,999.53,148.58,148.57,457.07]
["binance-futures","SOLUSDT",1751126693097,1466.4,148.46,148.45,481.68]
["binance-futures","SOLUSDT",1751126752746,61.55,148.84,148.83,816.02]
["binance-futures","SOLUSDT",1751126781872,43.66,149.22,149.21,646.86]
["binance-futures","SOLUSDT",1751126808566,48.4,149.21,149.2,591.09]
["binance-futures","SOLUSDT",1751126834733,441.4,149.46,149.45,521.76]
["binance-futures","SOLUSDT",1751126873323,382.47,149.34,149.33,460.22]
["binance-futures","SOLUSDT",1751126891182,887.61,149.35,149.34,136.38]
["binance-futures","SOLUSDT",1751126921351,407.86,149.14,149.13,164.59]
["binance-futures","SOLUSDT",1751126949347,127.04,149.07,149.06,1631.03]
["binance-futures","SOLUSDT",1751126978204,203.6,149.19,149.18,460.82]
["binance-futures","SOLUSDT",1751127009986,1298.48,149.06,149.05,240.46]
["binance-futures","SOLUSDT",1751127069863,674.6,148.86,148.85,127.6]
["binance-futures","SOLUSDT",1751127097982,297.17,148.81,148.8,863.85]
["binance-futures","SOLUSDT",1751127128815,957.76,148.97,148.96,299.34]
["binance-futures","SOLUSDT",1751127157907,217.87,148.91,148.9,1330.18]
["binance-futures","SOLUSDT",1751127191653,2153.88,148.83,148.82,145.92]
["binance-futures","SOLUSDT",1751127220411,990.42,148.66,148.65,486.92]
["binance-futures","SOLUSDT",1751127249244,688.0,149.19,149.18,1170.53]
["binance-futures","SOLUSDT",1751127288365,658.88,149.18,149.17,600.1]
["binance-futures","SOLUSDT",1751127310514,262.8,149.12,149.11,858.22]
["binance-futures","SOLUSDT",1751127343542,1262.31,148.92,148.91,128.01]
["binance-futures","SOLUSDT",1751127372625,868.81,148.89,148.88,363.6]
["binance-futures","SOLUSDT",1751127434895,224.97,148.81,148.8,558.3]
["binance-futures","SOLUSDT",1751127469606,731.98,148.79,148.78,437.97]
["binance-futures","SOLUSDT",1751127499227,1311.49,149.49,149.48,117.17]
["binance-futures","SOLUSDT",1751127525921,572.31,149.51,149.5,582.75]
["binance-futures","SOLUSDT",1751127557098,932.3,149.38,149.37,495.46]
["binance-futures","SOLUSDT",1751127587245,790.05,149.38,149.37,142.6]
["binance-futures","SOLUSDT",1751127618940,305.5,149.17,149.16,1258.74]
["binance-futures","SOLUSDT",1751127647374,539.38,149.15,149.14,1143.72]
["binance-futures","SOLUSDT",1751127677300,209.21,149.03,149.02,1453.07]
["binance-futures","SOLUSDT",1751127711077,444.46,149.13,149.12,1017.12]
["binance-futures","SOLUSDT",1751127749101,396.2,149.2,149.19,189.75]
["binance-futures","SOLUSDT",1751127807207,970.78,149.14,149.13,185.25]
["binance-futures","SOLUSDT",1751127842571,789.78,149.1,149.09,1058.5]
["binance-futures","SOLUSDT",1751127874732,256.62,149.03,149.02,957.71]
["binance-futures","SOLUSDT",1751127911142,112.7,148.98,148.97,582.21]
["binance-futures","SOLUSDT",1751127944260,836.64,149.0,148.99,349.53]
["binance-futures","SOLUSDT",1751127975682,652.66,148.81,148.8,772.81]
["binance-futures","SOLUSDT",1751128010487,1417.4,148.89,148.88,132.86]
["binance-futures","SOLUSDT",1751128042108,903.62,149.11,149.1,533.05]
["binance-futures","SOLUSDT",1751128075933,254.54,149.16,149.15,747.56]
["binance-futures","SOLUSDT",1751128105735,68.98,149.24,149.23,700.55]
["binance-futures","SOLUSDT",1751128138251,516.79,149.3,149.29,1316.68]
["binance-futures","SOLUSDT",1751128209398,309.82,149.37,149.36,918.49]
["binance-futures","SOLUSDT",1751128210258,729.78,149.37,149.36,377.62]
["binance-futures","SOLUSDT",1751128264551,1012.26,149.53,149.52,453.33]
["binance-futures","SOLUSDT",1751128298675,295.86,149.62,149.61,1588.79]
["binance-futures","SOLUSDT",1751128327982,667.54,149.56,149.55,266.69]
["binance-futures","SOLUSDT",1751128361197,1282.9,149.42,149.41,77.91]
["binance-futures","SOLUSDT",1751128393115,331.15,149.51,149.5,671.4]
["binance-futures","SOLUSDT",1751128424498,227.01,149.47,149.46,784.82]
["binance-futures","SOLUSDT",1751128459964,717.09,149.39,149.38,150.75]
["binance-futures","SOLUSDT",1751128492578,695.69,149.44,149.43,336.45]
["binance-futures","SOLUSDT",1751128527637,820.27,149.54,149.53,779.04]
["binance-futures","SOLUSDT",1751128595647,602.25,149.61,149.6,315.39]
["binance-futures","SOLUSDT",1751128628129,224.53,149.65,149.64,630.82]
["binance-futures","SOLUSDT",1751128663467,589.82,149.56,149.55,274.71]
["binance-futures","SOLUSDT",1751128699358,369.97,149.6,149.59,690.89]
["binance-futures","SOLUSDT",1751128729709,677.06,149.5,149.49,751.69]
["binance-futures","SOLUSDT",1751128766485,724.34,149.38,149.37,121.75]
["binance-futures","SOLUSDT",1751128799650,360.48,149.35,149.34,596.99]
["binance-futures","SOLUSDT",1751128834439,105.18,149.24,149.23,829.45]
["binance-futures","SOLUSDT",1751128865869,2293.14,149.11,149.1,404.16]
["binance-futures","SOLUSDT",1751128895858,1554.32,149.15,149.14,219.18]
["binance-futures","SOLUSDT",1751128932567,1430.02,149.09,149.08,211.92]
["binance-futures","SOLUSDT",1751128999054,603.46,149.12,149.11,495.72]
["binance-futures","SOLUSDT",1751129030817,485.04,149.43,149.42,666.81]
["binance-futures","SOLUSDT",1751129066203,640.06,149.33,149.32,148.62]
["binance-futures","SOLUSDT",1751129101652,338.73,149.34,149.33,616.17]
["binance-futures","SOLUSDT",1751129138200,1143.83,149.29,149.28,387.31]
["binance-futures","SOLUSDT",1751129169562,1488.96,149.18,149.17,1060.52]
["binance-futures","SOLUSDT",1751129205649,897.35,149.12,149.11,653.14]
["binance-futures","SOLUSDT",1751129244137,670.06,149.26,149.25,125.57]
["binance-futures","SOLUSDT",1751129280324,694.8,149.19,149.18,592.49]
["binance-futures","SOLUSDT",1751129318251,126.58,149.1,149.09,660.47]
["binance-futures","SOLUSDT",1751129354816,681.27,149.12,149.11,457.75]
["binance-futures","SOLUSDT",1751129433963,944.75,149.1,149.09,978.21]
["binance-futures","SOLUSDT",1751129475997,405.18,149.14,149.13,915.04]
["binance-futures","SOLUSDT",1751129509412,318.56,149.29,149.28,1319.45]
["binance-futures","SOLUSDT",1751129543867,533.62,149.39,149.38,644.09]
["binance-futures","SOLUSDT",1751129582224,504.85,149.28,149.27,227.15]
["binance-futures","SOLUSDT",1751129614209,215.43,149.1,149.09,921.81]
["binance-futures","SOLUSDT",1751129653924,185.9,149.09,149.08,965.84]
["binance-futures","SOLUSDT",1751129681030,556.94,148.98,148.97,207.86]
["binance-futures","SOLUSDT",1751129717990,329.0,149.04,149.03,1310.14]
["binance-futures","SOLUSDT",1751129758452,548.56,149.01,149.0,266.58]
["binance-futures","SOLUSDT",1751129830339,950.72,149.07,149.06,621.64]
["binance-futures","SOLUSDT",1751129863686,1003.21,148.96,148.95,177.88]
["binance-futures","SOLUSDT",1751129903463,490.45,149.02,149.01,933.27]
["binance-futures","SOLUSDT",1751129940559,622.12,149.12,149.11,423.14]
["binance-futures","SOLUSDT",1751129981735,185.52,149.08,149.07,601.19]
["binance-futures","SOLUSDT",1751130018854,285.24,149.13,149.12,1853.66]
["binance-futures","SOLUSDT",1751130053930,85.27,149.24,149.23,2476.24]
["binance-futures","SOLUSDT",1751130090302,846.07,149.19,149.18,824.79]
["binance-futures","SOLUSDT",1751130127334,2962.35,149.11,149.1,466.37]
["binance-futures","SOLUSDT",1751130165617,322.02,149.09,149.08,677.96]
["binance-futures","SOLUSDT",1751130235210,686.67,149.12,149.11,391.59]
["binance-futures","SOLUSDT",1751130279264,340.81,149.3,149.29,949.0]
["binance-futures","SOLUSDT",1751130314182,648.62,149.28,149.27,323.22]
["binance-futures","SOLUSDT",1751130349908,683.57,149.32,149.31,218.09]
["binance-futures","SOLUSDT",1751130382677,652.45,149.39,149.38,632.44]
["binance-futures","SOLUSDT",1751130419782,675.2,149.51,149.5,401.91]
["binance-futures","SOLUSDT",1751130451833,149.61,149.53,149.52,1009.58]
["binance-futures","SOLUSDT",1751130489227,639.43,149.56,149.55,843.71]
["binance-futures","SOLUSDT",1751130520075,299.4,149.69,149.68,816.52]
["binance-futures","SOLUSDT",1751130551230,269.23,149.63,149.62,779.42]
["binance-futures","SOLUSDT",1751130590233,238.55,149.69,149.68,950.07]
["binance-futures","SOLUSDT",1751130624063,356.03,149.68,149.67,2640.03]
["binance-futures","SOLUSDT",1751130660081,598.27,149.7,149.69,472.5]
["binance-futures","SOLUSDT",1751130731528,407.17,149.67,149.66,739.21]
["binance-futures","SOLUSDT",1751130758757,1351.87,149.63,149.62,545.2]
["binance-futures","SOLUSDT",1751130803081,740.2,149.6,149.59,342.68]
["binance-futures","SOLUSDT",1751130837833,816.97,149.6,149.59,788.63]
["binance-futures","SOLUSDT",1751130874237,841.58,149.65,149.64,275.33]
["binance-futures","SOLUSDT",1751130914496,1336.85,149.69,149.68,218.42]
["binance-futures","SOLUSDT",1751130950411,1359.28,149.69,149.68,556.83]
["binance-futures","SOLUSDT",1751130987178,835.1,149.54,149.53,412.55]
["binance-futures","SOLUSDT",1751131018600,602.8,149.59,149.58,747.31]
["binance-futures","SOLUSDT",1751131051469,547.31,149.5,149.49,216.59]
["binance-futures","SOLUSDT",1751131131334,765.36,149.55,149.54,272.32]
["binance-futures","SOLUSDT",1751131168062,250.22,149.54,149.53,666.5]
["binance-futures","SOLUSDT",1751131206249,89.82,149.53,149.52,1556.37]
["binance-futures","SOLUSDT",1751131246539,315.74,149.54,149.53,902.74]
["binance-futures","SOLUSDT",1751131269878,253.76,149.36,149.35,1587.86]
["binance-futures","SOLUSDT",1751131320422,12.34,149.49,149.48,2779.83]
["binance-futures","SOLUSDT",1751131355849,493.47,149.58,149.57,1957.93]
["binance-futures","SOLUSDT",1751131390589,903.7,149.5,149.49,715.6]
["binance-futures","SOLUSDT",1751131431696,209.76,149.52,149.51,954.3]
["binance-futures","SOLUSDT",1751131466345,1560.31,149.7,149.69,251.79]
["binance-futures","SOLUSDT",1751131499583,849.31,149.87,149.86,323.38]
["binance-futures","SOLUSDT",1751131567710,796.38,149.76,149.75,695.87]
["binance-futures","SOLUSDT",1751131598821,326.81,149.5,149.49,1531.79]
["binance-futures","SOLUSDT",1751131633358,776.5,149.5,149.49,252.75]
["binance-futures","SOLUSDT",1751131667783,1169.14,149.5,149.49,156.79]
["binance-futures","SOLUSDT",1751131701336,823.18,149.42,149.41,240.8]
["binance-futures","SOLUSDT",1751131742846,510.2,149.47,149.46,590.81]
["binance-futures","SOLUSDT",1751131764695,854.52,149.46,149.45,770.39]
["binance-futures","SOLUSDT",1751131815277,792.18,149.59,149.58,213.4]
["binance-futures","SOLUSDT",1751131849533,1018.57,149.46,149.45,93.96]
["binance-futures","SOLUSDT",1751131884495,502.22,149.39,149.38,1020.95]
["binance-futures","SOLUSDT",1751131920648,746.72,149.53,149.52,296.92]
["binance-futures","SOLUSDT",1751131992574,310.11,149.8,149.79,859.08]
["binance-futures","SOLUSDT",1751132024993,620.26,149.76,149.75,172.92]
["binance-futures","SOLUSDT",1751132062806,1074.81,149.73,149.72,118.72]
["binance-futures","SOLUSDT",1751132097867,611.46,149.83,149.82,1382.16]
["binance-futures","SOLUSDT",1751132134972,566.32,149.78,149.77,610.72]
["binance-futures","SOLUSDT",1751132168961,668.23,149.72,149.71,193.43]
["binance-futures","SOLUSDT",1751132202690,17.25,149.83,149.82,1431.1]
["binance-futures","SOLUSDT",1751132235063,212.46,150.4,150.39,4.97]
["binance-futures","SOLUSDT",1751132279997,21.64,150.35,150.34,2065.67]
["binance-futures","SOLUSDT",1751132292905,616.28,150.32,150.31,191.12]
["binance-futures","SOLUSDT",1751132321675,822.2,150.24,150.23,471.68]
["binance-futures","SOLUSDT",1751132389584,385.43,150.18,150.17,1074.45]
["binance-futures","SOLUSDT",1751132424022,604.31,150.2,150.19,1422.36]
["binance-futures","SOLUSDT",1751132455706,406.7,150.31,150.3,422.82]
["binance-futures","SOLUSDT",1751132485321,579.12,150.39,150.38,533.5]
["binance-futures","SOLUSDT",1751132515747,878.25,150.6,150.59,216.12]
["binance-futures","SOLUSDT",1751132544096,703.32,150.65,150.64,229.05]
["binance-futures","SOLUSDT",1751132577366,689.27,150.53,150.52,48.13]
["binance-futures","SOLUSDT",1751132606973,518.39,150.63,150.62,1405.27]
["binance-futures","SOLUSDT",1751132636096,686.81,150.64,150.63,853.73]
["binance-futures","SOLUSDT",1751132668396,669.98,150.46,150.45,505.78]
["binance-futures","SOLUSDT",1751132717410,439.29,150.54,150.53,1839.78]
["binance-futures","SOLUSDT",1751132772059,283.95,150.46,150.45,1070.67]
["binance-futures","SOLUSDT",1751132803515,21.28,150.49,150.48,1787.6]
["binance-futures","SOLUSDT",1751132837521,595.46,150.55,150.54,364.93]
["binance-futures","SOLUSDT",1751132875619,366.98,150.57,150.56,575.68]
["binance-futures","SOLUSDT",1751132909247,146.88,150.75,150.74,816.33]
["binance-futures","SOLUSDT",1751132935923,174.62,151.31,151.3,950.84]
["binance-futures","SOLUSDT",1751132964664,588.9,151.51,151.5,175.65]
["binance-futures","SOLUSDT",1751132990811,335.73,151.74,151.73,496.27]
["binance-futures","SOLUSDT",1751133019752,611.04,151.61,151.6,338.55]
["binance-futures","SOLUSDT",1751133046396,848.57,151.76,151.75,147.57]
["binance-futures","SOLUSDT",1751133104200,1206.01,151.47,151.46,282.07]
["binance-futures","SOLUSDT",1751133133981,45.66,151.49,151.48,920.07]
["binance-futures","SOLUSDT",1751133142629,729.67,151.53,151.52,152.13]
["binance-futures","SOLUSDT",1751133189987,665.52,151.81,151.8,821.22]
["binance-futures","SOLUSDT",1751133219461,1373.5,151.91,151.9,63.39]
["binance-futures","SOLUSDT",1751133246452,419.5,152.63,152.62,620.59]
["binance-futures","SOLUSDT",1751133274947,389.79,152.12,152.11,1981.55]
["binance-futures","SOLUSDT",1751133301207,101.26,152.25,152.24,560.72]
["binance-futures","SOLUSDT",1751133328167,1144.02,152.06,152.05,8.13]
["binance-futures","SOLUSDT",1751133358131,628.98,152.01,152.0,572.59]
["binance-futures","SOLUSDT",1751133385974,2787.23,152.05,152.04,293.98]
["binance-futures","SOLUSDT",1751133417458,603.4,152.25,152.24,534.3]
["binance-futures","SOLUSDT",1751133478845,1149.65,152.13,152.12,513.28]
["binance-futures","SOLUSDT",1751133508194,189.14,152.11,152.1,550.17]
["binance-futures","SOLUSDT",1751133541527,93.96,152.02,152.01,738.58]
["binance-futures","SOLUSDT",1751133570799,610.91,152.05,152.04,588.02]
["binance-futures","SOLUSDT",1751133614044,619.62,152.1,152.09,745.28]
["binance-futures","SOLUSDT",1751133630618,1464.46,151.8,151.79,366.0]
["binance-futures","SOLUSDT",1751133658341,166.61,151.8,151.79,575.2]
["binance-futures","SOLUSDT",1751133689722,926.15,151.72,151.71,226.64]
["binance-futures","SOLUSDT",1751133718481,986.48,151.68,151.67,846.97]
["binance-futures","SOLUSDT",1751133747133,376.57,151.6,151.59,584.43]
["binance-futures","SOLUSDT",1751133814957,101.04,151.57,151.56,585.39]
["binance-futures","SOLUSDT",1751133847476,3246.1,151.49,151.48,22.66]
["binance-futures","SOLUSDT",1751133879015,338.65,151.38,151.37,235.52]
["binance-futures","SOLUSDT",1751133908102,1960.06,151.41,151.4,117.5]
["binance-futures","SOLUSDT",1751133937530,80.67,151.3,151.29,560.78]
["binance-futures","SOLUSDT",1751133970837,502.48,151.29,151.28,1026.92]
["binance-futures","SOLUSDT",1751134000976,272.59,151.36,151.35,907.27]
["binance-futures","SOLUSDT",1751134040539,1599.4,151.29,151.28,328.08]
["binance-futures","SOLUSDT",1751134061068,56.48,151.26,151.25,1093.6]
["binance-futures","SOLUSDT",1751134092038,559.69,151.22,151.21,512.54]
["binance-futures","SOLUSDT",1751134127971,176.85,151.18,151.17,439.13]
["binance-futures","SOLUSDT",1751134196904,1686.53,151.26,151.25,512.05]
["binance-futures","SOLUSDT",1751134228423,316.12,151.29,151.28,1032.59]
["binance-futures","SOLUSDT",1751134266360,560.33,151.31,151.3,1244.78]
["binance-futures","SOLUSDT",1751134299385,572.2,151.22,151.21,1002.13]
["binance-futures","SOLUSDT",1751134328682,145.28,151.06,151.05,1979.86]
["binance-futures","SOLUSDT",1751134363516,906.53,151.09,151.08,486.36]
["binance-futures","SOLUSDT",1751134395234,624.73,151.17,151.16,394.73]
["binance-futures","SOLUSDT",1751134431215,316.1,151.19,151.18,1266.5]
["binance-futures","SOLUSDT",1751134461709,1626.71,151.28,151.27,327.42]
["binance-futures","SOLUSDT",1751134502592,949.02,151.19,151.18,548.72]
["binance-futures","SOLUSDT",1751134528641,1001.79,151.14,151.13,2165.08]
["binance-futures","SOLUSDT",1751134601270,246.29,151.2,151.19,1572.55]
["binance-futures","SOLUSDT",1751134639088,828.41,151.19,151.18,230.83]
["binance-futures","SOLUSDT",1751134674562,913.82,151.2,151.19,588.6]
["binance-futures","SOLUSDT",1751134709132,899.14,151.25,151.24,839.88]
["binance-futures","SOLUSDT",1751134745956,248.89,151.21,151.2,1429.15]
["binance-futures","SOLUSDT",1751134780021,588.57,151.24,151.23,241.71]
["binance-futures","SOLUSDT",1751134814210,447.2,151.16,151.15,971.21]
["binance-futures","SOLUSDT",1751134852699,1185.57,151.07,151.06,1066.39]
["binance-futures","SOLUSDT",1751134885307,1130.17,151.05,151.04,271.1]
["binance-futures","SOLUSDT",1751134923697,526.2,151.04,151.03,1169.42]
["binance-futures","SOLUSDT",1751134959384,1358.08,151.02,151.01,217.57]
["binance-futures","SOLUSDT",1751134998126,301.22,150.98,150.97,778.07]
["binance-futures","SOLUSDT",1751135061640,297.97,150.68,150.67,1254.88]
["binance-futures","SOLUSDT",1751135094495,517.09,150.78,150.77,643.53]
["binance-futures","SOLUSDT",1751135126176,1034.35,150.67,150.66,647.61]
["binance-futures","SOLUSDT",1751135163203,324.89,150.73,150.72,725.84]
["binance-futures","SOLUSDT",1751135195765,478.78,150.78,150.77,273.25]
["binance-futures","SOLUSDT",1751135230109,324.82,150.9,150.89,673.55]
["binance-futures","SOLUSDT",1751135263600,1032.35,150.73,150.72,37.42]
["binance-futures","SOLUSDT",1751135298712,394.16,150.73,150.72,929.88]
["binance-futures","SOLUSDT",1751135334597,2489.31,150.59,150.58,198.85]
["binance-futures","SOLUSDT",1751135397089,399.34,150.62,150.61,727.77]
["binance-futures","SOLUSDT",1751135432084,634.48,150.72,150.71,1097.93]
["binance-futures","SOLUSDT",1751135467648,862.99,150.71,150.7,191.69]
["binance-futures","SOLUSDT",1751135502811,586.22,150.89,150.88,584.59]
["binance-futures","SOLUSDT",1751135535964,639.07,150.89,150.88,894.12]
["binance-futures","SOLUSDT",1751135568354,928.7,150.64,150.63,150.55]
["binance-futures","SOLUSDT",1751135599391,927.06,150.62,150.61,635.63]
["binance-futures","SOLUSDT",1751135636241,17.27,150.62,150.61,2287.83]
["binance-futures","SOLUSDT",1751135673337,341.48,150.64,150.63,512.99]
["binance-futures","SOLUSDT",1751135711987,73.63,150.73,150.72,1173.62]
["binance-futures","SOLUSDT",1751135745706,162.82,150.73,150.72,582.51]
["binance-futures","SOLUSDT",1751135821972,1440.48,150.64,150.63,115.56]
["binance-futures","SOLUSDT",1751135861362,1761.57,150.65,150.64,277.87]
["binance-futures","SOLUSDT",1751135898587,1029.41,150.75,150.74,149.23]
["binance-futures","SOLUSDT",1751135936194,923.08,150.69,150.68,221.0]
["binance-futures","SOLUSDT",1751135970987,591.51,150.74,150.73,292.03]
["binance-futures","SOLUSDT",1751136007898,81.86,150.71,150.7,1833.45]
["binance-futures","SOLUSDT",1751136048392,676.66,150.68,150.67,191.65]
["binance-futures","SOLUSDT",1751136085922,1596.23,150.66,150.65,233.98]
["binance-futures","SOLUSDT",1751136123870,788.83,150.68,150.67,1254.55]
["binance-futures","SOLUSDT",1751136165320,443.15,150.64,150.63,721.55]
["binance-futures","SOLUSDT",1751136202067,1156.05,150.65,150.64,166.92]
["binance-futures","SOLUSDT",1751136241877,189.41,150.52,150.51,1187.52]
["binance-futures","SOLUSDT",1751136317841,178.11,150.56,150.55,1512.57]
["binance-futures","SOLUSDT",1751136355339,445.2,150.51,150.5,1451.22]
["binance-futures","SOLUSDT",1751136392607,225.84,150.56,150.55,835.81]
["binance-futures","SOLUSDT",1751136431611,361.48,150.56,150.55,779.1]
["binance-futures","SOLUSDT",1751136469301,309.97,150.53,150.52,1488.95]
["binance-futures","SOLUSDT",1751136507350,120.37,150.41,150.4,1479.2]
["binance-futures","SOLUSDT",1751136537448,396.43,150.44,150.43,720.94]
["binance-futures","SOLUSDT",1751136578576,644.93,150.57,150.56,216.76]
["binance-futures","SOLUSDT",1751136617556,173.49,150.56,150.55,779.28]
["binance-futures","SOLUSDT",1751136655140,436.61,150.55,150.54,342.19]
["binance-futures","SOLUSDT",1751136743124,315.98,150.58,150.57,749.04]
["binance-futures","SOLUSDT",1751136781212,64.22,150.68,150.67,1298.83]
["binance-futures","SOLUSDT",1751136819585,1486.3,150.62,150.61,205.24]
["binance-futures","SOLUSDT",1751136856476,1156.36,150.77,150.76,268.8]
["binance-futures","SOLUSDT",1751136889950,370.72,150.78,150.77,739.67]
["binance-futures","SOLUSDT",1751136929419,43.43,150.83,150.82,1404.21]
["binance-futures","SOLUSDT",1751136961908,380.12,151.08,151.07,857.27]
["binance-futures","SOLUSDT",1751136993137,241.59,151.2,151.19,402.01]
["binance-futures","SOLUSDT",1751137026815,859.48,151.15,151.14,182.23]
["binance-futures","SOLUSDT",1751137060549,723.65,151.09,151.08,704.02]
["binance-futures","SOLUSDT",1751137101099,568.06,151.05,151.04,787.71]
["binance-futures","SOLUSDT",1751137177781,488.1,151.25,151.24,1659.87]
["binance-futures","SOLUSDT",1751137212402,1483.73,151.22,151.21,1606.96]
["binance-futures","SOLUSDT",1751137250211,1693.14,151.13,151.12,789.57]
["binance-futures","SOLUSDT",1751137283018,1505.08,151.02,151.01,210.7]
["binance-futures","SOLUSDT",1751137317126,983.11,151.0,150.99,859.1]
["binance-futures","SOLUSDT",1751137355721,577.7,151.05,151.04,815.61]
["binance-futures","SOLUSDT",1751137390295,1229.55,151.07,151.06,216.74]
["binance-futures","SOLUSDT",1751137429932,372.55,151.07,151.06,862.34]
["binance-futures","SOLUSDT",1751137465295,789.43,151.15,151.14,626.14]
["binance-futures","SOLUSDT",1751137502076,229.88,151.05,151.04,485.08]
["binance-futures","SOLUSDT",1751137537974,728.97,150.96,150.95,381.42]
["binance-futures","SOLUSDT",1751137615542,181.58,151.04,151.03,1078.84]
["binance-futures","SOLUSDT",1751137653857,308.69,150.99,150.98,991.02]
["binance-futures","SOLUSDT",1751137694517,412.45,151.03,151.02,546.19]
["binance-futures","SOLUSDT",1751137732207,53.89,151.0,150.99,1095.68]
["binance-futures","SOLUSDT",1751137772328,651.48,151.14,151.13,250.62]
["binance-futures","SOLUSDT",1751137807505,1607.43,151.15,151.14,572.41]
["binance-futures","SOLUSDT",1751137844994,342.38,151.11,151.1,879.05]
["binance-futures","SOLUSDT",1751137881716,1525.61,151.1,151.09,47.9]
["binance-futures","SOLUSDT",1751137918717,746.0,151.14,151.13,128.77]
["binance-futures","SOLUSDT",1751137958362,220.86,151.12,151.11,528.59]
["binance-futures","SOLUSDT",1751137997799,96.85,151.08,151.07,70.16]
["binance-futures","SOLUSDT",1751138074930,671.92,150.88,150.87,357.78]
["binance-futures","SOLUSDT",1751138113057,478.28,150.89,150.88,1136.53]
["binance-futures","SOLUSDT",1751138153376,264.46,150.91,150.9,966.32]
["binance-futures","SOLUSDT",1751138186337,488.5,150.99,150.98,1146.72]
["binance-futures","SOLUSDT",1751138226940,558.9,150.93,150.92,1017.89]
["binance-futures","SOLUSDT",1751138261406,46.31,151.07,151.06,1065.29]
["binance-futures","SOLUSDT",1751138301808,170.38,151.08,151.07,1045.49]
["binance-futures","SOLUSDT",1751138335196,228.29,151.2,151.19,925.14]
["binance-futures","SOLUSDT",1751138369472,633.35,151.35,151.34,290.73]
["binance-futures","SOLUSDT",1751138404216,125.85,151.41,151.4,1322.56]
["binance-futures","SOLUSDT",1751138476947,567.07,151.41,151.4,604.85]
["binance-futures","SOLUSDT",1751138513911,563.11,151.48,151.47,189.72]
["binance-futures","SOLUSDT",1751138548265,621.98,151.43,151.42,400.58]
["binance-futures","SOLUSDT",1751138585714,527.19,151.45,151.44,2027.3]
["binance-futures","SOLUSDT",1751138626354,590.96,151.44,151.43,849.54]
["binance-futures","SOLUSDT",1751138660467,691.3,151.2,151.19,640.88]
["binance-futures","SOLUSDT",1751138681105,729.79,151.25,151.24,207.17]
["binance-futures","SOLUSDT",1751138732433,754.6,151.29,151.28,94.44]
["binance-futures","SOLUSDT",1751138768736,400.43,151.3,151.29,1047.18]
["binance-futures","SOLUSDT",1751138809034,606.79,151.26,151.25,429.13]
["binance-futures","SOLUSDT",1751138850216,1633.04,151.2,151.19,15.26]
["binance-futures","SOLUSDT",1751138929973,574.55,151.42,151.41,679.55]
["binance-futures","SOLUSDT",1751138970896,314.77,151.37,151.36,848.86]
["binance-futures","SOLUSDT",1751139006772,221.5,151.3,151.29,1996.77]
["binance-futures","SOLUSDT",1751139044767,1028.71,151.12,151.11,648.65]
["binance-futures","SOLUSDT",1751139076411,187.93,151.1,151.09,849.25]
["binance-futures","SOLUSDT",1751139112383,1396.01,151.21,151.2,29.82]
["binance-futures","SOLUSDT",1751139152779,1190.3,151.17,151.16,35.54]
["binance-futures","SOLUSDT",1751139190412,523.42,151.13,151.12,1076.7]
["binance-futures","SOLUSDT",1751139254667,251.89,151.16,151.15,753.26]
["binance-futures","SOLUSDT",1751139271572,254.7,151.18,151.17,601.59]
["binance-futures","SOLUSDT",1751139308036,353.62,151.18,151.17,1069.61]
["binance-futures","SOLUSDT",1751139345461,211.58,151.03,151.02,863.03]
["binance-futures","SOLUSDT",1751139418081,452.67,151.02,151.01,1233.53]
["binance-futures","SOLUSDT",1751139455158,1409.8,151.05,151.04,143.42]
["binance-futures","SOLUSDT",1751139492625,372.41,150.92,150.91,731.11]
["binance-futures","SOLUSDT",1751139526137,158.94,150.92,150.91,429.84]
["binance-futures","SOLUSDT",1751139568791,160.66,150.92,150.91,708.99]
["binance-futures","SOLUSDT",1751139610268,1581.33,151.0,150.99,409.28]
["binance-futures","SOLUSDT",1751139649543,758.4,150.99,150.98,772.71]
["binance-futures","SOLUSDT",1751139690631,485.29,150.93,150.92,1060.78]
["binance-futures","SOLUSDT",1751139727971,592.82,151.0,150.99,532.8]
["binance-futures","SOLUSDT",1751139788836,536.32,151.02,151.01,742.06]
["binance-futures","SOLUSDT",1751139857384,511.39,150.97,150.96,619.19]
["binance-futures","SOLUSDT",1751139896707,765.13,151.03,151.02,242.22]
["binance-futures","SOLUSDT",1751139937564,474.75,150.99,150.98,331.6]
["binance-futures","SOLUSDT",1751139976378,403.36,151.1,151.09,568.01]
["binance-futures","SOLUSDT",1751140013588,561.46,151.11,151.1,281.13]
["binance-futures","SOLUSDT",1751140057205,99.16,151.09,151.08,1869.84]
["binance-futures","SOLUSDT",1751140095301,199.56,151.04,151.03,526.54]
["binance-futures","SOLUSDT",1751140138324,707.97,151.0,150.99,298.75]
["binance-futures","SOLUSDT",1751140178416,321.19,150.91,150.9,554.16]
["binance-futures","SOLUSDT",1751140213904,132.89,150.94,150.93,1488.35]
["binance-futures","SOLUSDT",1751140257969,779.33,150.98,150.97,270.66]
["binance-futures","SOLUSDT",1751140342700,565.02,150.92,150.91,378.39]
["binance-futures","SOLUSDT",1751140379064,378.5,150.83,150.82,715.74]
["binance-futures","SOLUSDT",1751140402895,662.66,150.83,150.82,327.09]
["binance-futures","SOLUSDT",1751140459018,189.53,150.82,150.81,691.37]
["binance-futures","SOLUSDT",1751140503844,175.04,150.72,150.71,1388.79]
["binance-futures","SOLUSDT",1751140539288,178.45,150.71,150.7,1205.6]
["binance-futures","SOLUSDT",1751140576055,1340.13,150.66,150.65,1648.81]
["binance-futures","SOLUSDT",1751140615940,244.79,150.65,150.64,742.49]
["binance-futures","SOLUSDT",1751140653985,1014.89,150.65,150.64,487.72]
["binance-futures","SOLUSDT",1751140690558,688.48,150.61,150.6,218.67]
["binance-futures","SOLUSDT",1751140734368,1382.91,150.65,150.64,454.43]
["binance-futures","SOLUSDT",1751140816633,703.66,150.81,150.8,1416.74]
["binance-futures","SOLUSDT",1751140850881,316.31,150.76,150.75,931.07]
["binance-futures","SOLUSDT",1751140885923,96.47,150.78,150.77,623.7]
["binance-futures","SOLUSDT",1751140922223,844.54,150.85,150.84,204.5]
["binance-futures","SOLUSDT",1751140941578,83.23,150.84,150.83,1117.95]
["binance-futures","SOLUSDT",1751140999780,721.93,150.79,150.78,220.09]
["binance-futures","SOLUSDT",1751141039807,1189.12,150.86,150.85,442.79]
["binance-futures","SOLUSDT",1751141083659,965.7,150.8,150.79,413.36]
["binance-futures","SOLUSDT",1751141125110,607.2,150.75,150.74,161.81]
["binance-futures","SOLUSDT",1751141168546,228.44,150.71,150.7,913.03]
["binance-futures","SOLUSDT",1751141207901,519.48,150.67,150.66,807.0]
["binance-futures","SOLUSDT",1751141290086,365.82,150.59,150.58,711.45]
["binance-futures","SOLUSDT",1751141332606,828.32,150.6,150.59,741.6]
["binance-futures","SOLUSDT",1751141369741,800.84,150.67,150.66,318.64]
["binance-futures","SOLUSDT",1751141413402,761.44,150.66,150.65,436.87]
["binance-futures","SOLUSDT",1751141454710,238.25,150.66,150.65,682.39]
["binance-futures","SOLUSDT",1751141489931,729.62,150.66,150.65,362.22]
["binance-futures","SOLUSDT",1751141548928,576.41,150.58,150.57,424.32]
["binance-futures","SOLUSDT",1751141565696,877.29,150.55,150.54,371.78]
["binance-futures","SOLUSDT",1751141604200,919.2,150.57,150.56,639.85]
["binance-futures","SOLUSDT",1751141645397,291.1,150.44,150.43,641.42]
["binance-futures","SOLUSDT",1751141714153,848.4,150.34,150.33,741.53]
["binance-futures","SOLUSDT",1751141746038,728.42,150.21,150.2,988.99]
["binance-futures","SOLUSDT",1751141777950,840.63,150.24,150.23,554.53]
["binance-futures","SOLUSDT",1751141814124,130.76,150.16,150.15,801.55]
["binance-futures","SOLUSDT",1751141848549,520.99,150.24,150.23,1188.13]
["binance-futures","SOLUSDT",1751141882002,220.45,150.35,150.34,715.71]
["binance-futures","SOLUSDT",1751141919384,178.81,150.44,150.43,869.26]
["binance-futures","SOLUSDT",1751141953272,602.75,150.35,150.34,898.05]
["binance-futures","SOLUSDT",1751141992539,797.45,150.35,150.34,196.44]
["binance-futures","SOLUSDT",1751142047695,919.67,150.26,150.25,330.92]
["binance-futures","SOLUSDT",1751142068259,84.13,150.28,150.27,878.25]
["binance-futures","SOLUSDT",1751142150828,931.6,150.27,150.26,104.9]
["binance-futures","SOLUSDT",1751142196776,1067.98,150.3,150.29,1099.55]
["binance-futures","SOLUSDT",1751142236501,814.83,150.33,150.32,511.26]
["binance-futures","SOLUSDT",1751142276620,504.63,150.4,150.39,750.1]
["binance-futures","SOLUSDT",1751142315307,140.8,150.41,150.4,1868.52]
["binance-futures","SOLUSDT",1751142354903,106.06,150.4,150.39,685.22]
["binance-futures","SOLUSDT",1751142395862,591.74,150.39,150.38,540.33]
["binance-futures","SOLUSDT",1751142433553,357.0,150.44,150.43,1009.81]
["binance-futures","SOLUSDT",1751142474102,416.21,150.42,150.41,537.02]
["binance-futures","SOLUSDT",1751142523335,173.33,150.38,150.37,861.51]
["binance-futures","SOLUSDT",1751142564028,156.45,150.31,150.3,706.45]
["binance-futures","SOLUSDT",1751142617880,934.63,150.3,150.29,109.21]
["binance-futures","SOLUSDT",1751142686201,1500.55,150.51,150.5,149.33]
["binance-futures","SOLUSDT",1751142725446,258.43,150.42,150.41,531.8]
["binance-futures","SOLUSDT",1751142775009,114.48,150.35,150.34,648.52]
["binance-futures","SOLUSDT",1751142813566,884.62,150.35,150.34,72.51]
["binance-futures","SOLUSDT",1751142861080,441.38,150.34,150.33,102.03]
["binance-futures","SOLUSDT",1751142905449,668.12,150.33,150.32,323.61]
["binance-futures","SOLUSDT",1751142946473,1181.06,150.31,150.3,265.23]
["binance-futures","SOLUSDT",1751142991686,258.9,150.33,150.32,1089.5]
["binance-futures","SOLUSDT",1751143029292,1619.84,150.26,150.25,413.52]
["binance-futures","SOLUSDT",1751143065831,623.13,150.23,150.22,190.93]
["binance-futures","SOLUSDT",1751143158445,423.77,150.27,150.26,455.4]
["binance-futures","SOLUSDT",1751143197578,63.74,150.19,150.18,758.38]
["binance-futures","SOLUSDT",1751143248748,166.87,150.25,150.24,1529.12]
["binance-futures","SOLUSDT",1751143279550,291.97,150.35,150.34,1222.63]
["binance-futures","SOLUSDT",1751143313048,421.24,150.4,150.39,1261.68]
["binance-futures","SOLUSDT",1751143350197,269.84,150.55,150.54,789.17]
["binance-futures","SOLUSDT",1751143388299,144.71,150.4,150.39,751.31]
["binance-futures","SOLUSDT",1751143432562,1511.05,150.36,150.35,171.04]
["binance-futures","SOLUSDT",1751143469307,196.13,150.3,150.29,618.36]
["binance-futures","SOLUSDT",1751143503102,786.69,150.24,150.23,573.92]
["binance-futures","SOLUSDT",1751143547498,565.99,150.22,150.21,778.37]
["binance-futures","SOLUSDT",1751143628496,81.75,150.19,150.18,1596.14]
["binance-futures","SOLUSDT",1751143666500,507.71,150.22,150.21,116.5]
["binance-futures","SOLUSDT",1751143712396,331.36,150.24,150.23,479.32]
["binance-futures","SOLUSDT",1751143751991,167.59,150.22,150.21,1086.55]
["binance-futures","SOLUSDT",1751143793396,60.19,150.28,150.27,773.36]
["binance-futures","SOLUSDT",1751143841301,475.5,150.29,150.28,200.01]
["binance-futures","SOLUSDT",1751143872624,500.7,150.33,150.32,575.47]
["binance-futures","SOLUSDT",1751143915511,423.73,150.38,150.37,316.08]
["binance-futures","SOLUSDT",1751143956435,601.03,150.38,150.37,175.72]
["binance-futures","SOLUSDT",1751143998631,392.93,150.38,150.37,442.38]
["binance-futures","SOLUSDT",1751144043206,838.54,150.33,150.32,197.61]
["binance-futures","SOLUSDT",1751144134617,483.63,150.19,150.18,760.38]
["binance-futures","SOLUSDT",1751144178245,645.06,150.23,150.22,240.06]
["binance-futures","SOLUSDT",1751144219509,1103.99,150.22,150.21,92.05]
["binance-futures","SOLUSDT",1751144257096,398.56,150.26,150.25,568.59]
["binance-futures","SOLUSDT",1751144306206,647.2,150.19,150.18,725.19]
["binance-futures","SOLUSDT",1751144349857,459.48,150.18,150.17,444.51]
["binance-futures","SOLUSDT",1751144391571,681.55,150.04,150.03,902.05]
["binance-futures","SOLUSDT",1751144430819,831.51,150.1,150.09,222.66]
["binance-futures","SOLUSDT",1751144467392,216.01,150.13,150.12,741.22]
["binance-futures","SOLUSDT",1751144506322,523.47,150.2,150.19,635.01]
["binance-futures","SOLUSDT",1751144545270,203.19,150.14,150.13,1110.98]
["binance-futures","SOLUSDT",1751144627909,404.33,150.26,150.25,2300.35]
["binance-futures","SOLUSDT",1751144673472,617.79,150.27,150.26,220.74]
["binance-futures","SOLUSDT",1751144712101,365.53,150.32,150.31,1176.13]
["binance-futures","SOLUSDT",1751144753338,280.09,150.33,150.32,634.27]
["binance-futures","SOLUSDT",1751144794241,530.24,150.31,150.3,972.93]
["binance-futures","SOLUSDT",1751144835511,454.25,150.37,150.36,355.31]
["binance-futures","SOLUSDT",1751144881526,233.16,150.22,150.21,418.79]
["binance-futures","SOLUSDT",1751144926025,575.66,150.22,150.21,260.29]
["binance-futures","SOLUSDT",1751144965749,734.29,150.24,150.23,406.07]
["binance-futures","SOLUSDT",1751145018328,457.58,150.23,150.22,708.82]
["binance-futures","SOLUSDT",1751145104955,590.4,150.23,150.22,344.11]
["binance-futures","SOLUSDT",1751145150478,377.04,150.25,150.24,728.84]
["binance-futures","SOLUSDT",1751145193198,210.88,150.25,150.24,647.44]
["binance-futures","SOLUSDT",1751145241373,1267.53,150.21,150.2,308.96]
["binance-futures","SOLUSDT",1751145282312,681.83,150.15,150.14,223.81]
["binance-futures","SOLUSDT",1751145320631,21.61,150.17,150.16,1648.5]
["binance-futures","SOLUSDT",1751145366499,587.12,150.18,150.17,200.2]
["binance-futures","SOLUSDT",1751145412388,130.67,150.21,150.2,1211.25]
["binance-futures","SOLUSDT",1751145454825,606.82,150.33,150.32,809.89]
["binance-futures","SOLUSDT",1751145500326,223.27,150.27,150.26,727.27]
["binance-futures","SOLUSDT",1751145548642,573.52,150.27,150.26,658.85]
["binance-futures","SOLUSDT",1751145633710,321.34,150.21,150.2,665.91]
["binance-futures","SOLUSDT",1751145676207,470.72,150.21,150.2,164.36]
["binance-futures","SOLUSDT",1751145726998,445.93,150.22,150.21,1156.25]
["binance-futures","SOLUSDT",1751145784205,583.03,150.24,150.23,624.0]
["binance-futures","SOLUSDT",1751145830104,59.74,150.28,150.27,1267.85]
["binance-futures","SOLUSDT",1751145880094,854.85,150.29,150.28,352.54]
["binance-futures","SOLUSDT",1751145927406,273.75,150.34,150.33,860.86]
["binance-futures","SOLUSDT",1751145969931,206.53,150.33,150.32,486.94]
["binance-futures","SOLUSDT",1751146015422,357.6,150.42,150.41,925.14]
["binance-futures","SOLUSDT",1751146053233,215.27,150.54,150.53,1129.81]
["binance-futures","SOLUSDT",1751146090208,264.96,150.54,150.53,679.0]
["binance-futures","SOLUSDT",1751146135480,431.02,150.55,150.54,612.68]
["binance-futures","SOLUSDT",1751146219388,355.25,150.58,150.57,299.35]
["binance-futures","SOLUSDT",1751146254609,363.38,150.58,150.57,309.24]
["binance-futures","SOLUSDT",1751146288336,116.35,150.65,150.64,712.09]
["binance-futures","SOLUSDT",1751146327931,351.29,150.71,150.7,1488.54]
["binance-futures","SOLUSDT",1751146366883,988.96,150.76,150.75,550.79]
["binance-futures","SOLUSDT",1751146399009,1443.58,150.52,150.51,286.99]
["binance-futures","SOLUSDT",1751146437201,2022.0,150.43,150.42,160.04]
["binance-futures","SOLUSDT",1751146481501,897.84,150.41,150.4,278.16]
["binance-futures","SOLUSDT",1751146524148,990.51,150.4,150.39,583.78]
["binance-futures","SOLUSDT",1751146566728,931.07,150.49,150.48,17.44]
["binance-futures","SOLUSDT",1751146661700,105.19,150.56,150.55,739.12]
["binance-futures","SOLUSDT",1751146703345,204.66,150.54,150.53,501.74]
["binance-futures","SOLUSDT",1751146744968,304.33,150.6,150.59,554.61]
["binance-futures","SOLUSDT",1751146790097,628.0,150.55,150.54,406.36]
["binance-futures","SOLUSDT",1751146834323,270.6,150.54,150.53,122.64]
["binance-futures","SOLUSDT",1751146864546,800.05,150.51,150.5,206.9]
["binance-futures","SOLUSDT",1751146919489,283.35,150.49,150.48,499.8]
["binance-futures","SOLUSDT",1751146969863,813.96,150.48,150.47,419.99]
["binance-futures","SOLUSDT",1751147013430,763.6,150.48,150.47,25.98]
["binance-futures","SOLUSDT",1751147054338,74.5,150.47,150.46,493.96]
["binance-futures","SOLUSDT",1751147107259,109.99,150.46,150.45,793.71]
["binance-futures","SOLUSDT",1751147195650,263.77,150.41,150.4,740.7]
["binance-futures","SOLUSDT",1751147240097,92.05,150.37,150.36,736.38]
["binance-futures","SOLUSDT",1751147282295,14.74,150.47,150.46,383.34]
["binance-futures","SOLUSDT",1751147324619,88.31,150.53,150.52,506.04]
["binance-futures","SOLUSDT",1751147379784,513.08,150.54,150.53,88.59]
["binance-futures","SOLUSDT",1751147423855,139.51,150.61,150.6,382.84]
["binance-futures","SOLUSDT",1751147464398,89.77,150.61,150.6,574.46]
["binance-futures","SOLUSDT",1751147495692,373.32,150.6,150.59,151.18]
["binance-futures","SOLUSDT",1751147557621,295.16,150.72,150.71,144.97]
["binance-futures","SOLUSDT",1751147598040,75.88,150.77,150.76,289.51]
["binance-futures","SOLUSDT",1751147632807,149.12,150.89,150.88,395.9]
["binance-futures","SOLUSDT",1751147713743,792.7,150.81,150.8,521.91]
["binance-futures","SOLUSDT",1751147760360,692.45,150.72,150.71,107.1]
["binance-futures","SOLUSDT",1751147797420,318.07,150.77,150.76,170.42]
["binance-futures","SOLUSDT",1751147834754,396.56,150.77,150.76,184.64]
["binance-futures","SOLUSDT",1751147883667,251.36,150.85,150.84,736.84]
["binance-futures","SOLUSDT",1751147924032,1364.56,151.0,150.99,268.01]
["binance-futures","SOLUSDT",1751147960465,677.1,151.03,151.02,192.62]
["binance-futures","SOLUSDT",1751147998599,151.31,151.01,151.0,490.28]
["binance-futures","SOLUSDT",1751148033298,1246.98,151.03,151.02,1059.99]
["binance-futures","SOLUSDT",1751148073646,956.17,150.88,150.87,62.2]
["binance-futures","SOLUSDT",1751148141913,887.73,150.89,150.88,730.08]
["binance-futures","SOLUSDT",1751148188615,1067.16,151.0,150.99,174.37]
["binance-futures","SOLUSDT",1751148225867,408.78,150.88,150.87,697.14]
["binance-futures","SOLUSDT",1751148263144,10.14,150.89,150.88,1311.83]
["binance-futures","SOLUSDT",1751148303980,327.74,150.92,150.91,1093.18]
["binance-futures","SOLUSDT",1751148340146,147.69,150.77,150.76,1512.59]
["binance-futures","SOLUSDT",1751148376472,1659.78,150.72,150.71,241.61]
["binance-futures","SOLUSDT",1751148415177,193.35,150.83,150.82,1140.17]
["binance-futures","SOLUSDT",1751148451259,295.63,150.81,150.8,928.31]
["binance-futures","SOLUSDT",1751148492987,681.01,150.88,150.87,732.25]
["binance-futures","SOLUSDT",1751148528966,1846.69,150.96,150.95,204.93]
["binance-futures","SOLUSDT",1751148606204,256.36,150.93,150.92,916.41]
["binance-futures","SOLUSDT",1751148648529,1828.26,150.86,150.85,483.39]
["binance-futures","SOLUSDT",1751148667459,306.94,150.81,150.8,1427.5]
["binance-futures","SOLUSDT",1751148717390,1354.04,150.75,150.74,363.62]
["binance-futures","SOLUSDT",1751148756592,1306.72,150.79,150.78,188.91]
["binance-futures","SOLUSDT",1751148794834,441.79,150.76,150.75,893.6]
["binance-futures","SOLUSDT",1751148836865,377.42,150.74,150.73,900.2]
["binance-futures","SOLUSDT",1751148877154,905.44,150.77,150.76,255.79]
["binance-futures","SOLUSDT",1751148915511,719.92,150.8,150.79,265.77]
["binance-futures","SOLUSDT",1751148960495,605.47,150.74,150.73,490.46]
["binance-futures","SOLUSDT",1751149000097,805.36,150.85,150.84,278.12]
["binance-futures","SOLUSDT",1751149089136,1669.36,150.85,150.84,288.09]
["binance-futures","SOLUSDT",1751149131271,1068.45,150.81,150.8,663.57]
["binance-futures","SOLUSDT",1751149170408,315.91,150.81,150.8,904.88]
["binance-futures","SOLUSDT",1751149209708,306.89,150.75,150.74,1083.31]
["binance-futures","SOLUSDT",1751149227702,149.39,150.79,150.78,841.8]
["binance-futures","SOLUSDT",1751149287988,1401.05,150.84,150.83,110.33]
["binance-futures","SOLUSDT",1751149329755,753.7,150.77,150.76,965.75]
["binance-futures","SOLUSDT",1751149370502,560.39,150.79,150.78,445.4]
["binance-futures","SOLUSDT",1751149410531,1122.59,150.91,150.9,794.95]
["binance-futures","SOLUSDT",1751149448813,340.35,150.86,150.85,1108.13]
["binance-futures","SOLUSDT",1751149486260,1753.87,150.92,150.91,13.2]
["binance-futures","SOLUSDT",1751149527059,764.74,150.79,150.78,806.96]
["binance-futures","SOLUSDT",1751149605647,589.46,150.8,150.79,1010.25]
["binance-futures","SOLUSDT",1751149647330,786.88,150.89,150.88,902.58]
["binance-futures","SOLUSDT",1751149694171,377.5,150.9,150.89,993.85]
["binance-futures","SOLUSDT",1751149731895,489.51,150.85,150.84,840.67]
["binance-futures","SOLUSDT",1751149773341,292.34,150.8,150.79,957.09]
["binance-futures","SOLUSDT",1751149826149,280.6,150.89,150.88,1290.8]
["binance-futures","SOLUSDT",1751149847503,1829.51,150.87,150.86,687.1]
["binance-futures","SOLUSDT",1751149890893,99.91,150.83,150.82,1154.27]
["binance-futures","SOLUSDT",1751149930833,451.94,150.85,150.84,1950.58]
["binance-futures","SOLUSDT",1751149976027,1743.71,150.85,150.84,303.98]
["binance-futures","SOLUSDT",1751150064907,873.74,150.76,150.75,361.97]
["binance-futures","SOLUSDT",1751150106261,1317.71,150.88,150.87,257.15]
["binance-futures","SOLUSDT",1751150151502,129.56,150.8,150.79,2157.15]
["binance-futures","SOLUSDT",1751150192724,402.22,150.83,150.82,739.44]
["binance-futures","SOLUSDT",1751150233139,1672.98,150.79,150.78,409.16]
["binance-futures","SOLUSDT",1751150281888,603.18,150.84,150.83,1553.47]
["binance-futures","SOLUSDT",1751150321508,859.19,150.92,150.91,515.72]
["binance-futures","SOLUSDT",1751150363204,364.03,150.95,150.94,1027.5]
["binance-futures","SOLUSDT",1751150415441,372.9,150.95,150.94,707.67]
["binance-futures","SOLUSDT",1751150440923,2010.72,150.97,150.96,477.8]
["binance-futures","SOLUSDT",1751150483987,731.17,151.05,151.04,802.62]
["binance-futures","SOLUSDT",1751150562462,97.99,151.09,151.08,1152.55]
["binance-futures","SOLUSDT",1751150600855,1198.79,151.09,151.08,321.17]
["binance-futures","SOLUSDT",1751150639057,1556.76,151.18,151.17,1002.63]
["binance-futures","SOLUSDT",1751150676129,394.73,151.26,151.25,720.72]
["binance-futures","SOLUSDT",1751150714520,305.37,151.23,151.22,1315.07]
["binance-futures","SOLUSDT",1751150751495,771.48,151.24,151.23,889.55]
["binance-futures","SOLUSDT",1751150790611,896.99,151.22,151.21,1508.08]
["binance-futures","SOLUSDT",1751150835445,1496.23,151.21,151.2,601.59]
["binance-futures","SOLUSDT",1751150876155,959.96,151.27,151.26,769.54]
["binance-futures","SOLUSDT",1751150917601,1373.79,151.26,151.25,173.03]
["binance-futures","SOLUSDT",1751150963200,275.75,151.0,150.99,994.89]
["binance-futures","SOLUSDT",1751151032257,1379.57,150.96,150.95,98.27]
["binance-futures","SOLUSDT",1751151074853,437.42,150.96,150.95,893.99]
["binance-futures","SOLUSDT",1751151111903,866.74,151.0,150.99,1445.64]
["binance-futures","SOLUSDT",1751151150165,766.67,151.0,150.99,1354.41]
["binance-futures","SOLUSDT",1751151191816,317.93,150.95,150.94,1734.87]
["binance-futures","SOLUSDT",1751151226771,2232.99,150.8,150.79,227.94]
["binance-futures","SOLUSDT",1751151263654,1039.24,150.68,150.67,419.39]
["binance-futures","SOLUSDT",1751151305005,507.93,150.72,150.71,823.6]
["binance-futures","SOLUSDT",1751151340021,548.31,150.81,150.8,725.06]
["binance-futures","SOLUSDT",1751151376652,285.08,150.75,150.74,677.5]
["binance-futures","SOLUSDT",1751151415695,533.4,150.79,150.78,1716.41]
["binance-futures","SOLUSDT",1751151505944,800.01,150.77,150.76,989.37]
["binance-futures","SOLUSDT",1751151553643,943.68,150.75,150.74,866.3]
["binance-futures","SOLUSDT",1751151561696,453.28,150.75,150.74,689.98]
["binance-futures","SOLUSDT",1751151633129,670.55,150.84,150.83,911.61]
["binance-futures","SOLUSDT",1751151670856,758.48,150.98,150.97,1174.53]
["binance-futures","SOLUSDT",1751151707172,384.12,150.98,150.97,1299.9]
["binance-futures","SOLUSDT",1751151748088,1375.6,150.96,150.95,474.1]
["binance-futures","SOLUSDT",1751151784872,493.55,150.84,150.83,784.4]
["binance-futures","SOLUSDT",1751151825941,495.36,150.87,150.86,700.64]
["binance-futures","SOLUSDT",1751151864410,908.8,150.92,150.91,345.49]
["binance-futures","SOLUSDT",1751151937360,1479.02,150.79,150.78,633.52]
["binance-futures","SOLUSDT",1751151976495,713.51,150.98,150.97,182.5]
["binance-futures","SOLUSDT",1751152016004,279.31,150.92,150.91,731.1]
["binance-futures","SOLUSDT",1751152055541,1923.59,150.97,150.96,6.1]
["binance-futures","SOLUSDT",1751152100166,693.4,151.0,150.99,256.88]
["binance-futures","SOLUSDT",1751152146381,171.41,150.99,150.98,889.58]
["binance-futures","SOLUSDT",1751152178441,1255.73,151.01,151.0,499.95]
["binance-futures","SOLUSDT",1751152215378,692.09,150.97,150.96,896.5]
["binance-futures","SOLUSDT",1751152254150,1314.42,151.07,151.06,321.96]
["binance-futures","SOLUSDT",1751152291723,772.78,151.18,151.17,285.68]
["binance-futures","SOLUSDT",1751152326663,566.55,151.2,151.19,766.56]
["binance-futures","SOLUSDT",1751152367633,353.15,151.13,151.12,905.64]
["binance-futures","SOLUSDT",1751152453105,485.14,150.98,150.97,1003.84]
["binance-futures","SOLUSDT",1751152494340,827.33,150.98,150.97,165.96]
["binance-futures","SOLUSDT",1751152540360,786.57,150.99,150.98,165.51]
["binance-futures","SOLUSDT",1751152579897,1225.68,151.14,151.13,90.89]
["binance-futures","SOLUSDT",1751152623505,1840.2,151.08,151.07,117.4]
["binance-futures","SOLUSDT",1751152668022,1468.63,150.99,150.98,571.33]
["binance-futures","SOLUSDT",1751152715262,923.51,151.0,150.99,1216.24]
["binance-futures","SOLUSDT",1751152757799,122.37,150.96,150.95,1067.56]
["binance-futures","SOLUSDT",1751152800414,434.39,150.96,150.95,901.15]
["binance-futures","SOLUSDT",1751152842607,640.37,150.97,150.96,1764.12]
["binance-futures","SOLUSDT",1751152887036,1209.51,150.9,150.89,65.64]
["binance-futures","SOLUSDT",1751152975317,172.09,150.89,150.88,1086.96]
["binance-futures","SOLUSDT",1751153018821,504.32,150.91,150.9,1565.07]
["binance-futures","SOLUSDT",1751153064984,649.59,150.89,150.88,154.44]
["binance-futures","SOLUSDT",1751153106971,762.6,150.89,150.88,543.63]
["binance-futures","SOLUSDT",1751153150190,431.24,150.76,150.75,939.86]
["binance-futures","SOLUSDT",1751153187016,452.38,150.74,150.73,459.73]
["binance-futures","SOLUSDT",1751153225307,1027.81,150.72,150.71,788.48]
["binance-futures","SOLUSDT",1751153266928,590.25,150.73,150.72,705.98]
["binance-futures","SOLUSDT",1751153309311,237.07,150.72,150.71,838.72]
["binance-futures","SOLUSDT",1751153354037,596.1,150.7,150.69,290.84]
["binance-futures","SOLUSDT",1751153442815,243.04,150.73,150.72,661.55]
["binance-futures","SOLUSDT",1751153485135,229.07,150.77,150.76,1108.22]
["binance-futures","SOLUSDT",1751153532295,1379.58,150.79,150.78,422.09]
["binance-futures","SOLUSDT",1751153574895,262.59,150.74,150.73,861.15]
["binance-futures","SOLUSDT",1751153616906,648.48,150.67,150.66,940.55]
["binance-futures","SOLUSDT",1751153655267,228.77,150.64,150.63,1081.27]
["binance-futures","SOLUSDT",1751153694001,641.21,150.7,150.69,394.9]
["binance-futures","SOLUSDT",1751153733374,448.07,150.69,150.68,844.72]
["binance-futures","SOLUSDT",1751153771610,705.77,150.69,150.68,995.78]
["binance-futures","SOLUSDT",1751153813511,840.63,150.72,150.71,173.77]
["binance-futures","SOLUSDT",1751153859177,1094.7,150.63,150.62,262.88]
["binance-futures","SOLUSDT",1751153944981,391.07,150.63,150.62,1149.44]
["binance-futures","SOLUSDT",1751153989850,792.35,150.68,150.67,149.32]
["binance-futures","SOLUSDT",1751154028445,815.57,150.65,150.64,359.83]
["binance-futures","SOLUSDT",1751154071900,906.56,150.67,150.66,1447.46]
["binance-futures","SOLUSDT",1751154116051,900.37,150.64,150.63,85.57]
["binance-futures","SOLUSDT",1751154155308,1341.34,150.63,150.62,546.17]
["binance-futures","SOLUSDT",1751154194979,254.93,150.61,150.6,635.99]
["binance-futures","SOLUSDT",1751154240517,843.61,150.61,150.6,196.27]
["binance-futures","SOLUSDT",1751154279431,52.98,150.59,150.58,1034.31]
["binance-futures","SOLUSDT",1751154321695,504.45,150.6,150.59,1045.03]
["binance-futures","SOLUSDT",1751154362176,1366.69,150.59,150.58,459.94]
["binance-futures","SOLUSDT",1751154445750,2239.79,150.55,150.54,130.09]
["binance-futures","SOLUSDT",1751154487640,536.16,150.63,150.62,714.43]
["binance-futures","SOLUSDT",1751154521174,104.27,150.64,150.63,841.59]
["binance-futures","SOLUSDT",1751154568176,617.72,150.68,150.67,853.95]
["binance-futures","SOLUSDT",1751154615913,822.97,150.65,150.64,192.55]
["binance-futures","SOLUSDT",1751154658318,1529.42,150.64,150.63,162.03]
["binance-futures","SOLUSDT",1751154702358,44.97,150.62,150.61,2183.94]
["binance-futures","SOLUSDT",1751154745561,806.72,150.63,150.62,420.04]
["binance-futures","SOLUSDT",1751154787172,777.31,150.68,150.67,292.98]
["binance-futures","SOLUSDT",1751154825742,83.72,150.84,150.83,1460.78]
["binance-futures","SOLUSDT",1751154862545,434.33,150.85,150.84,196.94]
["binance-futures","SOLUSDT",1751154958150,399.01,150.78,150.77,942.27]
["binance-futures","SOLUSDT",1751155002628,234.2,150.78,150.77,461.54]
["binance-futures","SOLUSDT",1751155042477,376.31,150.71,150.7,574.09]
["binance-futures","SOLUSDT",1751155087104,417.62,150.69,150.68,814.03]
["binance-futures","SOLUSDT",1751155129955,154.89,150.65,150.64,918.73]
["binance-futures","SOLUSDT",1751155153533,578.66,150.67,150.66,950.35]
["binance-futures","SOLUSDT",1751155153584,578.66,150.67,150.66,955.98]
["binance-futures","SOLUSDT",1751155153648,533.43,150.67,150.66,949.33]
["binance-futures","SOLUSDT",1751155153695,533.43,150.67,150.66,956.49]
["binance-futures","SOLUSDT",1751155153752,533.43,150.67,150.66,956.5]
["binance-futures","SOLUSDT",1751155153856,494.79,150.67,150.66,956.5]
["binance-futures","SOLUSDT",1751155154208,494.79,150.67,150.66,956.51]
["binance-futures","SOLUSDT",1751155154259,494.83,150.67,150.66,956.8]
["binance-futures","SOLUSDT",1751155154459,494.83,150.67,150.66,956.92]
["binance-futures","SOLUSDT",1751155154520,483.47,150.67,150.66,956.81]
["binance-futures","SOLUSDT",1751155154614,533.14,150.67,150.66,956.87]
["binance-futures","SOLUSDT",1751155154810,576.73,150.67,150.66,956.87]
["binance-futures","SOLUSDT",1751155154884,573.56,150.67,150.66,953.7]
["binance-futures","SOLUSDT",1751155154936,542.55,150.67,150.66,953.45]
["binance-futures","SOLUSDT",1751155154953,542.97,150.67,150.66,953.45]
["binance-futures","SOLUSDT",1751155155041,625.49,150.67,150.66,953.45]
["binance-futures","SOLUSDT",1751155155091,1063.91,150.67,150.66,379.52]
["binance-futures","SOLUSDT",1751155155144,1026.98,150.67,150.66,379.52]
["binance-futures","SOLUSDT",1751155155196,1087.65,150.67,150.66,379.73]
["binance-futures","SOLUSDT",1751155155234,1087.65,150.67,150.66,379.67]
["binance-futures","SOLUSDT",1751155155295,1028.23,150.67,150.66,379.66]
["binance-futures","SOLUSDT",1751155155336,856.27,150.67,150.66,379.71]
["binance-futures","SOLUSDT",1751155155433,856.27,150.67,150.66,546.93]
["binance-futures","SOLUSDT",1751155155477,817.13,150.67,150.66,546.93]
["binance-futures","SOLUSDT",1751155155539,817.13,150.67,150.66,546.94]
["binance-futures","SOLUSDT",1751155155696,817.09,150.67,150.66,546.97]
["binance-futures","SOLUSDT",1751155155746,817.09,150.67,150.66,547.1]
["binance-futures","SOLUSDT",1751155156124,859.83,150.67,150.66,547.1]
["binance-futures","SOLUSDT",1751155156179,859.83,150.67,150.66,547.09]
["binance-futures","SOLUSDT",1751155156234,925.82,150.67,150.66,491.47]
["binance-futures","SOLUSDT",1751155156295,925.82,150.67,150.66,491.38]
["binance-futures","SOLUSDT",1751155156470,995.58,150.67,150.66,356.48]
["binance-futures","SOLUSDT",1751155156521,989.51,150.67,150.66,344.31]
["binance-futures","SOLUSDT",1751155156572,989.51,150.67,150.66,344.27]
["binance-futures","SOLUSDT",1751155156627,989.89,150.67,150.66,344.27]
["binance-futures","SOLUSDT",1751155156678,2040.97,150.66,150.65,149.6]
["binance-futures","SOLUSDT",1751155156730,1889.06,150.66,150.65,149.49]
["binance-futures","SOLUSDT",1751155156776,1889.1,150.66,150.65,149.49]
["binance-futures","SOLUSDT",1751155156836,2094.76,150.66,150.65,127.53]
["binance-futures","SOLUSDT",1751155156888,2018.2,150.66,150.65,147.61]
["binance-futures","SOLUSDT",1751155156945,2018.2,150.66,150.65,88.93]
["binance-futures","SOLUSDT",1751155156987,2018.15,150.66,150.65,192.69]
["binance-futures","SOLUSDT",1751155157036,2019.27,150.66,150.65,88.86]
["binance-futures","SOLUSDT",1751155157101,2019.27,150.66,150.65,95.58]
["binance-futures","SOLUSDT",1751155157175,2019.34,150.66,150.65,95.58]
["binance-futures","SOLUSDT",1751155157254,2019.34,150.66,150.65,95.93]
["binance-futures","SOLUSDT",1751155157336,2019.38,150.66,150.65,89.36]
["binance-futures","SOLUSDT",1751155157394,2019.38,150.66,150.65,67.36]
["binance-futures","SOLUSDT",1751155157479,1949.83,150.66,150.65,87.69]
["binance-futures","SOLUSDT",1751155157614,2033.11,150.66,150.65,87.69]
["binance-futures","SOLUSDT",1751155157666,1820.93,150.66,150.65,87.69]
["binance-futures","SOLUSDT",1751155157716,1820.93,150.66,150.65,94.3]
["binance-futures","SOLUSDT",1751155157769,1820.99,150.66,150.65,94.3]
["binance-futures","SOLUSDT",1751155157943,1838.6,150.66,150.65,94.3]
["binance-futures","SOLUSDT",1751155158096,1755.32,150.66,150.65,87.77]
["binance-futures","SOLUSDT",1751155158124,1713.6,150.66,150.65,94.38]
["binance-futures","SOLUSDT",1751155158235,1713.61,150.66,150.65,87.88]
["binance-futures","SOLUSDT",1751155158497,1716.36,150.66,150.65,87.88]
["binance-futures","SOLUSDT",1751155158559,1715.62,150.66,150.65,88.05]
["binance-futures","SOLUSDT",1751155158614,1715.62,150.66,150.65,94.77]
["binance-futures","SOLUSDT",1751155158666,1715.62,150.66,150.65,88.08]
["binance-futures","SOLUSDT",1751155158730,1715.62,150.66,150.65,94.9]
["binance-futures","SOLUSDT",1751155158805,1771.81,150.66,150.65,88.29]
["binance-futures","SOLUSDT",1751155159130,1771.81,150.66,150.65,88.73]
["binance-futures","SOLUSDT",1751155159223,1771.81,150.66,150.65,88.84]
["binance-futures","SOLUSDT",1751155159273,1771.85,150.66,150.65,96.29]
["binance-futures","SOLUSDT",1751155159405,1771.85,150.66,150.65,89.64]
["binance-futures","SOLUSDT",1751155159423,1927.4,150.66,150.65,46.63]
["binance-futures","SOLUSDT",1751155159507,1777.19,150.66,150.65,46.63]
["binance-futures","SOLUSDT",1751155159611,1777.19,150.66,150.65,46.56]
["binance-futures","SOLUSDT",1751155159650,1777.19,150.66,150.65,47.31]
["binance-futures","SOLUSDT",1751155159740,1777.24,150.66,150.65,47.31]
["binance-futures","SOLUSDT",1751155159797,1849.47,150.66,150.65,45.93]
["binance-futures","SOLUSDT",1751155159869,1777.24,150.66,150.65,44.71]
["binance-futures","SOLUSDT",1751155159946,1780.06,150.66,150.65,51.09]
["binance-futures","SOLUSDT",1751155159997,1780.06,150.66,150.65,44.57]
["binance-futures","SOLUSDT",1751155160055,1781.04,150.66,150.65,44.55]
["binance-futures","SOLUSDT",1751155160145,1781.04,150.66,150.65,45.35]
["binance-futures","SOLUSDT",1751155160199,1783.54,150.66,150.65,169.45]
["binance-futures","SOLUSDT",1751155160233,1781.05,150.66,150.65,170.08]
["binance-futures","SOLUSDT",1751155160302,1752.55,150.66,150.65,170.16]
["binance-futures","SOLUSDT",1751155160344,1752.55,150.66,150.65,46.33]
["binance-futures","SOLUSDT",1751155160410,1822.63,150.66,150.65,45.33]
["binance-futures","SOLUSDT",1751155160461,1752.55,150.66,150.65,45.41]
["binance-futures","SOLUSDT",1751155160519,1696.72,150.66,150.65,71.93]
["binance-futures","SOLUSDT",1751155160668,1699.22,150.66,150.65,65.39]
["binance-futures","SOLUSDT",1751155160698,1710.05,150.66,150.65,45.39]
["binance-futures","SOLUSDT",1751155160739,1710.0,150.66,150.65,65.39]
["binance-futures","SOLUSDT",1751155160828,1710.38,150.66,150.65,65.39]
["binance-futures","SOLUSDT",1751155160934,1710.38,150.66,150.65,64.85]
["binance-futures","SOLUSDT",1751155161101,1775.5,150.66,150.65,64.77]
["binance-futures","SOLUSDT",1751155161196,1778.0,150.66,150.65,45.65]
["binance-futures","SOLUSDT",1751155161244,1759.9,150.66,150.65,45.76]
["binance-futures","SOLUSDT",1751155161295,1759.9,150.66,150.65,46.28]
["binance-futures","SOLUSDT",1751155161442,1759.9,150.66,150.65,46.44]
["binance-futures","SOLUSDT",1751155161514,1759.9,150.66,150.65,66.66]
["binance-futures","SOLUSDT",1751155161585,1720.4,150.66,150.65,66.66]
["binance-futures","SOLUSDT",1751155161657,1722.9,150.66,150.65,66.07]
["binance-futures","SOLUSDT",1751155161708,1720.25,150.66,150.65,66.98]
["binance-futures","SOLUSDT",1751155161767,1476.02,150.66,150.65,322.35]
["binance-futures","SOLUSDT",1751155161815,1442.04,150.66,150.65,332.46]
["binance-futures","SOLUSDT",1751155161982,1442.04,150.66,150.65,356.46]
["binance-futures","SOLUSDT",1751155162148,1442.04,150.66,150.65,356.39]
["binance-futures","SOLUSDT",1751155162203,1441.96,150.66,150.65,356.52]
["binance-futures","SOLUSDT",1751155162255,1441.99,150.66,150.65,356.43]
["binance-futures","SOLUSDT",1751155162371,1441.99,150.66,150.65,355.13]
["binance-futures","SOLUSDT",1751155162400,1441.99,150.66,150.65,356.6]
["binance-futures","SOLUSDT",1751155162537,1447.16,150.66,150.65,328.61]
["binance-futures","SOLUSDT",1751155162876,1447.16,150.66,150.65,328.44]
["binance-futures","SOLUSDT",1751155163076,1447.16,150.66,150.65,328.4]
["binance-futures","SOLUSDT",1751155163134,1447.16,150.66,150.65,328.8]
["binance-futures","SOLUSDT",1751155163186,1447.16,150.66,150.65,328.81]
["binance-futures","SOLUSDT",1751155163242,1447.19,150.66,150.65,329.01]
["binance-futures","SOLUSDT",1751155163295,1447.19,150.66,150.65,319.55]
["binance-futures","SOLUSDT",1751155163351,1621.63,150.66,150.65,27.42]
["binance-futures","SOLUSDT",1751155163401,1116.66,150.65,150.64,510.71]
["binance-futures","SOLUSDT",1751155163441,1118.5,150.65,150.64,510.71]
["binance-futures","SOLUSDT",1751155163506,1118.65,150.65,150.64,510.68]
["binance-futures","SOLUSDT",1751155163611,1118.65,150.65,150.64,510.72]
["binance-futures","SOLUSDT",1751155163664,1118.65,150.65,150.64,626.74]
["binance-futures","SOLUSDT",1751155163738,1119.32,150.65,150.64,626.81]
["binance-futures","SOLUSDT",1751155163822,1119.32,150.65,150.64,559.31]
["binance-futures","SOLUSDT",1751155163918,1119.32,150.65,150.64,626.19]
["binance-futures","SOLUSDT",1751155164003,1119.36,150.65,150.64,559.31]
["binance-futures","SOLUSDT",1751155164136,1119.36,150.65,150.64,559.27]
["binance-futures","SOLUSDT",1751155164196,1119.36,150.65,150.64,559.23]
["binance-futures","SOLUSDT",1751155164244,1120.42,150.65,150.64,510.81]
["binance-futures","SOLUSDT",1751155164310,1124.67,150.65,150.64,510.83]
["binance-futures","SOLUSDT",1751155164364,1124.84,150.65,150.64,510.83]
["binance-futures","SOLUSDT",1751155164414,1124.84,150.65,150.64,510.9]
["binance-futures","SOLUSDT",1751155164466,1124.88,150.65,150.64,510.9]
["binance-futures","SOLUSDT",1751155164488,1124.88,150.65,150.64,510.95]
["binance-futures","SOLUSDT",1751155164588,1125.13,150.65,150.64,510.95]
["binance-futures","SOLUSDT",1751155164645,1125.17,150.65,150.64,510.95]
["binance-futures","SOLUSDT",1751155164695,1125.13,150.65,150.64,510.95]
["binance-futures","SOLUSDT",1751155164895,1125.13,150.65,150.64,510.17]
["binance-futures","SOLUSDT",1751155164949,1125.56,150.65,150.64,509.75]
["binance-futures","SOLUSDT",1751155165014,1126.38,150.65,150.64,509.75]
["binance-futures","SOLUSDT",1751155165057,1127.38,150.65,150.64,508.47]
["binance-futures","SOLUSDT",1751155165096,1129.09,150.65,150.64,507.17]
["binance-futures","SOLUSDT",1751155165192,1129.09,150.65,150.64,506.95]
["binance-futures","SOLUSDT",1751155165254,1129.35,150.65,150.64,507.17]
["binance-futures","SOLUSDT",1751155165307,1129.35,150.65,150.64,508.22]
["binance-futures","SOLUSDT",1751155165359,1129.25,150.65,150.64,562.19]
["binance-futures","SOLUSDT",1751155165411,1129.25,150.65,150.64,507.15]
["binance-futures","SOLUSDT",1751155165454,1129.25,150.65,150.64,507.21]
["binance-futures","SOLUSDT",1751155165520,1131.86,150.65,150.64,508.0]
["binance-futures","SOLUSDT",1751155165569,1131.86,150.65,150.64,695.37]
["binance-futures","SOLUSDT",1751155165628,1131.8,150.65,150.64,695.37]
["binance-futures","SOLUSDT",1751155165680,440.43,150.65,150.64,749.43]
["binance-futures","SOLUSDT",1751155165730,454.51,150.65,150.64,828.41]
["binance-futures","SOLUSDT",1751155165832,442.4,150.65,150.64,828.41]
["binance-futures","SOLUSDT",1751155165995,442.44,150.65,150.64,828.41]
["binance-futures","SOLUSDT",1751155166032,442.4,150.65,150.64,828.41]
["binance-futures","SOLUSDT",1751155166096,424.62,150.65,150.64,828.41]
["binance-futures","SOLUSDT",1751155166152,424.62,150.65,150.64,877.77]
["binance-futures","SOLUSDT",1751155166227,478.88,150.65,150.64,850.33]
["binance-futures","SOLUSDT",1751155166277,478.88,150.65,150.64,850.84]
["binance-futures","SOLUSDT",1751155166326,478.88,150.65,150.64,898.41]
["binance-futures","SOLUSDT",1751155166469,479.36,150.65,150.64,850.26]
["binance-futures","SOLUSDT",1751155166745,480.03,150.65,150.64,873.83]
["binance-futures","SOLUSDT",1751155166790,482.36,150.65,150.64,826.26]
["binance-futures","SOLUSDT",1751155166922,482.36,150.65,150.64,874.05]
["binance-futures","SOLUSDT",1751155167166,482.36,150.65,150.64,827.01]
["binance-futures","SOLUSDT",1751155167232,482.76,150.65,150.64,826.97]
["binance-futures","SOLUSDT",1751155167467,482.76,150.65,150.64,826.98]
["binance-futures","SOLUSDT",1751155167700,482.76,150.65,150.64,874.02]
["binance-futures","SOLUSDT",1751155167764,433.15,150.65,150.64,874.02]
["binance-futures","SOLUSDT",1751155167935,358.88,150.65,150.64,925.55]
["binance-futures","SOLUSDT",1751155167985,348.8,150.65,150.64,874.02]
["binance-futures","SOLUSDT",1751155168159,348.8,150.65,150.64,827.74]
["binance-futures","SOLUSDT",1751155168222,348.8,150.65,150.64,926.52]
["binance-futures","SOLUSDT",1751155168276,348.46,150.65,150.64,874.99]
["binance-futures","SOLUSDT",1751155168322,348.46,150.65,150.64,875.21]
["binance-futures","SOLUSDT",1751155168367,348.5,150.65,150.64,875.21]
["binance-futures","SOLUSDT",1751155168431,348.5,150.65,150.64,926.74]
["binance-futures","SOLUSDT",1751155168495,281.59,150.65,150.64,926.78]
["binance-futures","SOLUSDT",1751155168604,155.75,150.65,150.64,926.78]
["binance-futures","SOLUSDT",1751155168658,35.73,150.65,150.64,926.78]
["binance-futures","SOLUSDT",1751155168710,35.84,150.65,150.64,926.78]
["binance-futures","SOLUSDT",1751155168980,35.84,150.65,150.64,828.21]
["binance-futures","SOLUSDT",1751155169024,35.84,150.65,150.64,926.72]
["binance-futures","SOLUSDT",1751155169083,35.78,150.65,150.64,875.35]
["binance-futures","SOLUSDT",1751155169183,35.77,150.65,150.64,875.35]
["binance-futures","SOLUSDT",1751155169209,35.71,150.65,150.64,951.2]
["binance-futures","SOLUSDT",1751155169290,36.1,150.65,150.64,852.41]
["binance-futures","SOLUSDT",1751155169391,36.23,150.65,150.64,851.65]
["binance-futures","SOLUSDT",1751155169497,36.2,150.65,150.64,851.53]
["binance-futures","SOLUSDT",1751155169575,36.2,150.65,150.64,952.09]
["binance-futures","SOLUSDT",1751155169671,36.2,150.65,150.64,851.53]
["binance-futures","SOLUSDT",1751155169823,242.33,150.66,150.65,1955.05]
["binance-futures","SOLUSDT",1751155169876,242.54,150.66,150.65,1955.05]
["binance-futures","SOLUSDT",1751155169926,242.54,150.66,150.65,1956.0]
["binance-futures","SOLUSDT",1751155169976,243.03,150.66,150.65,1956.31]
["binance-futures","SOLUSDT",1751155170086,244.08,150.66,150.65,1956.31]
["binance-futures","SOLUSDT",1751155170122,244.08,150.66,150.65,1956.42]
["binance-futures","SOLUSDT",1751155170179,246.21,150.66,150.65,1956.46]
["binance-futures","SOLUSDT",1751155170244,229.06,150.66,150.65,1957.01]
["binance-futures","SOLUSDT",1751155170303,229.1,150.66,150.65,1958.83]
["binance-futures","SOLUSDT",1751155170355,229.1,150.66,150.65,1958.93]
["binance-futures","SOLUSDT",1751155170414,229.69,150.66,150.65,1958.93]
["binance-futures","SOLUSDT",1751155170475,229.69,150.66,150.65,1958.97]
["binance-futures","SOLUSDT",1751155170529,229.69,150.66,150.65,1958.98]
["binance-futures","SOLUSDT",1751155170827,239.51,150.66,150.65,1958.72]
["binance-futures","SOLUSDT",1751155171014,239.51,150.66,150.65,1959.4]
["binance-futures","SOLUSDT",1751155171105,239.47,150.66,150.65,2006.69]
["binance-futures","SOLUSDT",1751155171255,239.47,150.66,150.65,1947.15]
["binance-futures","SOLUSDT",1751155171437,239.47,150.66,150.65,1947.19]
["binance-futures","SOLUSDT",1751155171489,239.76,150.66,150.65,1945.99]
["binance-futures","SOLUSDT",1751155171532,242.75,150.66,150.65,1946.29]
["binance-futures","SOLUSDT",1751155171617,242.75,150.66,150.65,1947.17]
["binance-futures","SOLUSDT",1751155171671,242.75,150.66,150.65,1994.37]
["binance-futures","SOLUSDT",1751155171721,242.75,150.66,150.65,1994.4]
["binance-futures","SOLUSDT",1751155171889,292.42,150.66,150.65,1947.2]
["binance-futures","SOLUSDT",1751155172049,290.03,150.66,150.65,1947.2]
["binance-futures","SOLUSDT",1751155172109,290.03,150.66,150.65,1994.05]
["binance-futures","SOLUSDT",1751155172228,290.03,150.66,150.65,1947.2]
["binance-futures","SOLUSDT",1751155172303,290.03,150.66,150.65,1947.08]
["binance-futures","SOLUSDT",1751155172352,290.03,150.66,150.65,1947.21]
["binance-futures","SOLUSDT",1751155172412,290.07,150.66,150.65,1947.21]
["binance-futures","SOLUSDT",1751155172446,290.07,150.66,150.65,1994.06]
["binance-futures","SOLUSDT",1751155172508,289.07,150.66,150.65,1994.23]
["binance-futures","SOLUSDT",1751155172590,260.28,150.66,150.65,1994.23]
["binance-futures","SOLUSDT",1751155172656,261.28,150.66,150.65,1994.23]
["binance-futures","SOLUSDT",1751155172697,241.28,150.66,150.65,1993.74]
["binance-futures","SOLUSDT",1751155172776,264.69,150.66,150.65,1947.38]
["binance-futures","SOLUSDT",1751155172839,310.95,150.66,150.65,1705.24]
["binance-futures","SOLUSDT",1751155173051,310.45,150.66,150.65,1705.24]
["binance-futures","SOLUSDT",1751155173096,386.65,150.66,150.65,1705.24]
["binance-futures","SOLUSDT",1751155173137,336.99,150.66,150.65,1705.24]
["binance-futures","SOLUSDT",1751155173214,336.4,150.66,150.65,1750.51]
["binance-futures","SOLUSDT",1751155173262,336.4,150.66,150.65,1704.66]
["binance-futures","SOLUSDT",1751155173313,336.4,150.66,150.65,1705.27]
["binance-futures","SOLUSDT",1751155173367,316.4,150.66,150.65,1749.63]
["binance-futures","SOLUSDT",1751155173474,316.35,150.66,150.65,1749.63]
["binance-futures","SOLUSDT",1751155173560,316.35,150.66,150.65,1749.75]
["binance-futures","SOLUSDT",1751155173634,316.35,150.66,150.65,1749.9]
["binance-futures","SOLUSDT",1751155173864,306.14,150.66,150.65,1749.9]
["binance-futures","SOLUSDT",1751155173913,306.14,150.66,150.65,1705.67]
["binance-futures","SOLUSDT",1751155174028,262.4,150.66,150.65,1705.67]
["binance-futures","SOLUSDT",1751155174154,262.4,150.66,150.65,1749.81]
["binance-futures","SOLUSDT",1751155174249,265.25,150.66,150.65,1705.35]
["binance-futures","SOLUSDT",1751155174295,265.25,150.66,150.65,1749.61]
["binance-futures","SOLUSDT",1751155174351,165.06,150.66,150.65,1749.67]
["binance-futures","SOLUSDT",1751155174405,164.68,150.66,150.65,1795.78]
["binance-futures","SOLUSDT",1751155174454,164.68,150.66,150.65,1749.67]
["binance-futures","SOLUSDT",1751155174510,165.71,150.66,150.65,1749.67]
["binance-futures","SOLUSDT",1751155174614,165.71,150.66,150.65,1705.56]
["binance-futures","SOLUSDT",1751155174662,165.71,150.66,150.65,1705.6]
["binance-futures","SOLUSDT",1751155174828,166.16,150.66,150.65,1705.6]
["binance-futures","SOLUSDT",1751155174992,167.38,150.66,150.65,1705.6]
["binance-futures","SOLUSDT",1751155175109,167.66,150.66,150.65,1705.61]
["binance-futures","SOLUSDT",1751155175180,169.4,150.66,150.65,1705.68]
["binance-futures","SOLUSDT",1751155175265,168.33,150.66,150.65,1705.62]
["binance-futures","SOLUSDT",1751155175309,168.33,150.66,150.65,1706.32]
["binance-futures","SOLUSDT",1751155175350,168.38,150.66,150.65,1706.39]
["binance-futures","SOLUSDT",1751155175476,168.42,150.66,150.65,1706.39]
["binance-futures","SOLUSDT",1751155175516,168.38,150.66,150.65,1706.39]
["binance-futures","SOLUSDT",1751155175563,168.38,150.66,150.65,1706.4]
["binance-futures","SOLUSDT",1751155175695,168.24,150.66,150.65,1706.4]
["binance-futures","SOLUSDT",1751155176035,168.24,150.66,150.65,1708.06]
["binance-futures","SOLUSDT",1751155176121,145.72,150.66,150.65,1751.76]
["binance-futures","SOLUSDT",1751155176171,148.23,150.66,150.65,1707.42]
["binance-futures","SOLUSDT",1751155176233,148.55,150.66,150.65,1707.42]
["binance-futures","SOLUSDT",1751155176296,148.55,150.66,150.65,1708.15]
["binance-futures","SOLUSDT",1751155176347,148.55,150.66,150.65,1707.79]
["binance-futures","SOLUSDT",1751155176404,151.02,150.66,150.65,1707.8]
["binance-futures","SOLUSDT",1751155176855,151.06,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155176895,151.02,150.66,150.65,1707.8]
["binance-futures","SOLUSDT",1751155176977,157.24,150.66,150.65,1707.8]
["binance-futures","SOLUSDT",1751155177065,157.28,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155177108,157.24,150.66,150.65,1707.92]
["binance-futures","SOLUSDT",1751155177219,157.23,150.66,150.65,1752.76]
["binance-futures","SOLUSDT",1751155177274,157.23,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155177316,157.27,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155177377,157.31,150.66,150.65,1707.88]
["binance-futures","SOLUSDT",1751155177379,157.27,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155177452,157.29,150.66,150.65,1707.84]
["binance-futures","SOLUSDT",1751155177539,157.29,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155177704,156.85,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155178066,152.71,150.66,150.65,1706.88]
["binance-futures","SOLUSDT",1751155178116,152.67,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155178164,152.72,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155178221,152.58,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155178279,152.54,150.66,150.65,1706.84]
["binance-futures","SOLUSDT",1751155178324,152.54,150.66,150.65,1707.32]
["binance-futures","SOLUSDT",1751155178382,152.54,150.66,150.65,1707.13]
["binance-futures","SOLUSDT",1751155178475,152.54,150.66,150.65,1702.82]
["binance-futures","SOLUSDT",1751155178530,152.54,150.66,150.65,1744.61]
["binance-futures","SOLUSDT",1751155178603,152.58,150.66,150.65,1744.61]
["binance-futures","SOLUSDT",1751155178758,109.61,150.66,150.65,1744.61]
["binance-futures","SOLUSDT",1751155178906,109.61,150.66,150.65,1702.82]
["binance-futures","SOLUSDT",1751155179139,109.55,150.66,150.65,1702.82]
["binance-futures","SOLUSDT",1751155179198,109.98,150.66,150.65,1702.82]
["binance-futures","SOLUSDT",1751155179244,109.8,150.66,150.65,1702.82]
["binance-futures","SOLUSDT",1751155179308,96.37,150.66,150.65,1702.83]
["binance-futures","SOLUSDT",1751155179380,96.39,150.66,150.65,1702.83]
["binance-futures","SOLUSDT",1751155179634,96.46,150.66,150.65,1702.83]
["binance-futures","SOLUSDT",1751155179786,96.52,150.66,150.65,1702.83]
["binance-futures","SOLUSDT",1751155179862,96.18,150.66,150.65,1702.05]
["binance-futures","SOLUSDT",1751155179902,96.9,150.66,150.65,1702.05]
["binance-futures","SOLUSDT",1751155179963,96.96,150.66,150.65,1700.7]
["binance-futures","SOLUSDT",1751155180010,96.48,150.66,150.65,1699.99]
["binance-futures","SOLUSDT",1751155180068,97.22,150.66,150.65,1698.94]
["binance-futures","SOLUSDT",1751155180141,194.44,150.66,150.65,1698.94]
["binance-futures","SOLUSDT",1751155180221,194.46,150.66,150.65,1698.94]
["binance-futures","SOLUSDT",1751155180314,97.24,150.66,150.65,1699.37]
["binance-futures","SOLUSDT",1751155180388,96.6,150.66,150.65,1703.69]
["binance-futures","SOLUSDT",1751155180446,96.56,150.66,150.65,1703.69]
["binance-futures","SOLUSDT",1751155180517,96.51,150.66,150.65,1703.69]
["binance-futures","SOLUSDT",1751155180570,96.44,150.66,150.65,1739.97]
["binance-futures","SOLUSDT",1751155180663,96.44,150.66,150.65,1703.69]
["binance-futures","SOLUSDT",1751155180767,96.44,150.66,150.65,1703.82]
["binance-futures","SOLUSDT",1751155180895,94.11,150.66,150.65,1739.54]
["binance-futures","SOLUSDT",1751155180933,95.38,150.66,150.65,1703.82]
["binance-futures","SOLUSDT",1751155181172,95.38,150.66,150.65,1704.09]
["binance-futures","SOLUSDT",1751155181348,95.38,150.66,150.65,1704.19]
["binance-futures","SOLUSDT",1751155181405,95.17,150.66,150.65,1740.31]
["binance-futures","SOLUSDT",1751155181467,95.15,150.66,150.65,1704.59]
["binance-futures","SOLUSDT",1751155181727,80.15,150.66,150.65,1706.58]
["binance-futures","SOLUSDT",1751155181775,180.15,150.66,150.65,1706.58]
["binance-futures","SOLUSDT",1751155181872,180.04,150.66,150.65,1690.64]
["binance-futures","SOLUSDT",1751155181923,180.15,150.66,150.65,1690.64]
["binance-futures","SOLUSDT",1751155182041,178.07,150.66,150.65,1726.87]
["binance-futures","SOLUSDT",1751155182225,177.36,150.66,150.65,1726.87]
["binance-futures","SOLUSDT",1751155182266,177.98,150.66,150.65,1690.64]
["binance-futures","SOLUSDT",1751155182325,177.98,150.66,150.65,1690.61]
["binance-futures","SOLUSDT",1751155182415,177.98,150.66,150.65,1691.37]
["binance-futures","SOLUSDT",1751155182504,177.75,150.66,150.65,1691.37]
["binance-futures","SOLUSDT",1751155182954,171.53,150.66,150.65,1691.37]
["binance-futures","SOLUSDT",1751155183265,171.63,150.66,150.65,1691.37]
["binance-futures","SOLUSDT",1751155183326,396.14,150.66,150.65,1652.11]
["binance-futures","SOLUSDT",1751155183380,346.47,150.66,150.65,1469.8]
["binance-futures","SOLUSDT",1751155183437,434.48,150.66,150.65,1088.1]
["binance-futures","SOLUSDT",1751155183495,358.25,150.66,150.65,1233.15]
["binance-futures","SOLUSDT",1751155183746,358.25,150.66,150.65,1233.49]
["binance-futures","SOLUSDT",1751155183855,356.6,150.66,150.65,1233.49]
["binance-futures","SOLUSDT",1751155184123,356.6,150.66,150.65,1233.85]
["binance-futures","SOLUSDT",1751155184175,356.6,150.66,150.65,1269.1]
["binance-futures","SOLUSDT",1751155184241,356.41,150.66,150.65,1269.1]
["binance-futures","SOLUSDT",1751155184305,356.41,150.66,150.65,1270.38]
["binance-futures","SOLUSDT",1751155184381,356.41,150.66,150.65,1270.41]
["binance-futures","SOLUSDT",1751155184431,356.4,150.66,150.65,1236.19]
["binance-futures","SOLUSDT",1751155184495,355.33,150.66,150.65,1272.62]
["binance-futures","SOLUSDT",1751155184551,355.37,150.66,150.65,1274.65]
["binance-futures","SOLUSDT",1751155184588,355.33,150.66,150.65,1274.61]
["binance-futures","SOLUSDT",1751155184707,355.33,150.66,150.65,1272.62]
["binance-futures","SOLUSDT",1751155184793,354.03,150.66,150.65,1236.58]
["binance-futures","SOLUSDT",1751155184848,352.81,150.66,150.65,1235.36]
["binance-futures","SOLUSDT",1751155184895,219.58,150.66,150.65,1281.02]
["binance-futures","SOLUSDT",1751155184953,198.19,150.66,150.65,1281.02]
["binance-futures","SOLUSDT",1751155184974,295.41,150.66,150.65,1248.63]
["binance-futures","SOLUSDT",1751155185078,295.13,150.66,150.65,1248.35]
["binance-futures","SOLUSDT",1751155185130,294.24,150.66,150.65,1247.59]
["binance-futures","SOLUSDT",1751155185183,294.24,150.66,150.65,1279.85]
["binance-futures","SOLUSDT",1751155185221,294.25,150.66,150.65,1279.85]
["binance-futures","SOLUSDT",1751155185314,294.29,150.66,150.65,1279.85]
["binance-futures","SOLUSDT",1751155185363,294.29,150.66,150.65,1280.18]
["binance-futures","SOLUSDT",1751155185513,294.05,150.66,150.65,1281.11]
["binance-futures","SOLUSDT",1751155185684,294.05,150.66,150.65,1249.03]
["binance-futures","SOLUSDT",1751155185734,294.05,150.66,150.65,1281.11]
["binance-futures","SOLUSDT",1751155185786,294.05,150.66,150.65,1249.03]
["binance-futures","SOLUSDT",1751155185850,294.09,150.66,150.65,1212.91]
["binance-futures","SOLUSDT",1751155186029,294.13,150.66,150.65,1212.95]
["binance-futures","SOLUSDT",1751155186076,294.09,150.66,150.65,1212.91]
["binance-futures","SOLUSDT",1751155186136,294.09,150.66,150.65,1212.93]
["binance-futures","SOLUSDT",1751155186317,294.09,150.66,150.65,1245.07]
["binance-futures","SOLUSDT",1751155186428,294.08,150.66,150.65,1212.99]
["binance-futures","SOLUSDT",1751155186479,294.08,150.66,150.65,1213.25]
["binance-futures","SOLUSDT",1751155186598,294.08,150.66,150.65,1213.34]
["binance-futures","SOLUSDT",1751155186648,294.12,150.66,150.65,1213.34]
["binance-futures","SOLUSDT",1751155186754,507.38,150.66,150.65,1164.76]
["binance-futures","SOLUSDT",1751155186815,542.48,150.66,150.65,1164.76]
["binance-futures","SOLUSDT",1751155186872,510.44,150.66,150.65,1164.76]
["binance-futures","SOLUSDT",1751155186887,477.62,150.66,150.65,1164.76]
["binance-futures","SOLUSDT",1751155186973,476.76,150.66,150.65,1164.76]
["binance-futures","SOLUSDT",1751155187043,457.25,150.66,150.65,1166.42]
["binance-futures","SOLUSDT",1751155187314,414.72,150.66,150.65,1166.42]
["binance-futures","SOLUSDT",1751155187379,414.72,150.66,150.65,1166.39]
["binance-futures","SOLUSDT",1751155187484,407.64,150.66,150.65,984.01]
["binance-futures","SOLUSDT",1751155187537,336.76,150.66,150.65,1198.1]
["binance-futures","SOLUSDT",1751155187592,334.79,150.66,150.65,1198.1]
["binance-futures","SOLUSDT",1751155187698,334.79,150.66,150.65,1166.04]
["binance-futures","SOLUSDT",1751155187748,322.79,150.66,150.65,1166.04]
["binance-futures","SOLUSDT",1751155187863,322.91,150.66,150.65,1197.61]
["binance-futures","SOLUSDT",1751155187915,322.91,150.66,150.65,1166.04]
["binance-futures","SOLUSDT",1751155188143,460.88,150.67,150.66,2269.36]
["binance-futures","SOLUSDT",1751155188197,452.23,150.67,150.66,1983.27]
["binance-futures","SOLUSDT",1751155188248,489.51,150.67,150.66,1852.38]
["binance-futures","SOLUSDT",1751155188303,489.13,150.67,150.66,1852.5]
["binance-futures","SOLUSDT",1751155188353,487.16,150.67,150.66,1854.77]
["binance-futures","SOLUSDT",1751155188393,487.16,150.67,150.66,1860.16]
["binance-futures","SOLUSDT",1751155188519,487.2,150.67,150.66,1867.63]
["binance-futures","SOLUSDT",1751155188585,487.24,150.67,150.66,1769.19]
["binance-futures","SOLUSDT",1751155188700,487.24,150.67,150.66,1769.45]
["binance-futures","SOLUSDT",1751155188780,487.24,150.67,150.66,1709.82]
["binance-futures","SOLUSDT",1751155188992,487.24,150.67,150.66,1711.63]
["binance-futures","SOLUSDT",1751155189197,487.24,150.67,150.66,1712.5]
["binance-futures","SOLUSDT",1751155189251,487.24,150.67,150.66,1712.83]
["binance-futures","SOLUSDT",1751155189301,487.24,150.67,150.66,1710.81]
["binance-futures","SOLUSDT",1751155189414,487.24,150.67,150.66,1711.33]
["binance-futures","SOLUSDT",1751155189490,487.24,150.67,150.66,1712.21]
["binance-futures","SOLUSDT",1751155189772,437.57,150.67,150.66,1780.46]
["binance-futures","SOLUSDT",1751155189909,437.57,150.67,150.66,1712.21]
["binance-futures","SOLUSDT",1751155190099,437.61,150.67,150.66,1712.25]
["binance-futures","SOLUSDT",1751155190152,437.57,150.67,150.66,1710.66]
["binance-futures","SOLUSDT",1751155190202,431.57,150.67,150.66,1711.75]
["binance-futures","SOLUSDT",1751155190229,431.57,150.67,150.66,1711.69]
["binance-futures","SOLUSDT",1751155190351,431.57,150.67,150.66,1710.08]
["binance-futures","SOLUSDT",1751155190409,431.57,150.67,150.66,1710.38]
["binance-futures","SOLUSDT",1751155190453,431.57,150.67,150.66,1744.31]
["binance-futures","SOLUSDT",1751155190509,431.53,150.67,150.66,1744.31]
["binance-futures","SOLUSDT",1751155190564,431.53,150.67,150.66,1744.32]
["binance-futures","SOLUSDT",1751155190722,431.57,150.67,150.66,1744.36]
["binance-futures","SOLUSDT",1751155190742,431.53,150.67,150.66,1744.32]
["binance-futures","SOLUSDT",1751155191225,431.53,150.67,150.66,1744.43]
["binance-futures","SOLUSDT",1751155191278,473.94,150.67,150.66,1744.43]
["binance-futures","SOLUSDT",1751155191314,473.98,150.67,150.66,1712.19]
["binance-futures","SOLUSDT",1751155191394,473.98,150.67,150.66,1712.35]
["binance-futures","SOLUSDT",1751155191438,431.57,150.67,150.66,1713.24]
["binance-futures","SOLUSDT",1751155191495,431.57,150.67,150.66,1713.35]
["binance-futures","SOLUSDT",1751155191597,431.63,150.67,150.66,1713.98]
["binance-futures","SOLUSDT",1751155191714,431.63,150.67,150.66,1689.98]
["binance-futures","SOLUSDT",1751155191749,431.63,150.67,150.66,1688.98]
["binance-futures","SOLUSDT",1751155191814,474.04,150.67,150.66,1688.98]
["binance-futures","SOLUSDT",1751155191923,431.63,150.67,150.66,1688.98]
["binance-futures","SOLUSDT",1751155192096,431.63,150.67,150.66,1689.0]
["binance-futures","SOLUSDT",1751155192159,438.35,150.67,150.66,1689.0]
["binance-futures","SOLUSDT",1751155192235,480.76,150.67,150.66,1689.13]
["binance-futures","SOLUSDT",1751155192317,480.86,150.67,150.66,1689.12]
["binance-futures","SOLUSDT",1751155192431,288.93,150.67,150.66,1856.16]
["binance-futures","SOLUSDT",1751155192477,281.61,150.67,150.66,1856.16]
["binance-futures","SOLUSDT",1751155192527,427.79,150.67,150.66,1820.53]
["binance-futures","SOLUSDT",1751155192590,427.79,150.67,150.66,1820.61]
["binance-futures","SOLUSDT",1751155192616,427.79,150.67,150.66,1821.16]
["binance-futures","SOLUSDT",1751155192748,427.79,150.67,150.66,1826.06]
["binance-futures","SOLUSDT",1751155193007,427.79,150.67,150.66,1828.75]
["binance-futures","SOLUSDT",1751155193114,427.79,150.67,150.66,1822.12]
["binance-futures","SOLUSDT",1751155193241,427.79,150.67,150.66,1822.09]
["binance-futures","SOLUSDT",1751155193322,427.79,150.67,150.66,1821.91]
["binance-futures","SOLUSDT",1751155193398,361.46,150.67,150.66,1821.94]
["binance-futures","SOLUSDT",1751155193453,361.46,150.67,150.66,1822.48]
["binance-futures","SOLUSDT",1751155193518,510.18,150.67,150.66,1857.4]
["binance-futures","SOLUSDT",1751155193594,510.18,150.67,150.66,1818.65]
["binance-futures","SOLUSDT",1751155193644,510.18,150.67,150.66,1818.41]
["binance-futures","SOLUSDT",1751155193702,510.18,150.67,150.66,1583.46]
["binance-futures","SOLUSDT",1751155193906,510.18,150.67,150.66,1589.03]
["binance-futures","SOLUSDT",1751155193956,510.22,150.67,150.66,1222.03]
["binance-futures","SOLUSDT",1751155194060,510.18,150.67,150.66,1223.02]
["binance-futures","SOLUSDT",1751155194109,510.18,150.67,150.66,1214.05]
["binance-futures","SOLUSDT",1751155194153,510.18,150.67,150.66,1223.11]
["binance-futures","SOLUSDT",1751155194205,510.18,150.67,150.66,1223.02]
["binance-futures","SOLUSDT",1751155194268,510.18,150.67,150.66,1223.05]
["binance-futures","SOLUSDT",1751155194315,509.06,150.67,150.66,1223.05]
["binance-futures","SOLUSDT",1751155194352,509.2,150.67,150.66,1257.73]
["binance-futures","SOLUSDT",1751155194427,509.2,150.67,150.66,1222.39]
["binance-futures","SOLUSDT",1751155194504,509.2,150.67,150.66,1222.49]
["binance-futures","SOLUSDT",1751155194551,509.2,150.67,150.66,1223.51]
["binance-futures","SOLUSDT",1751155194604,509.2,150.67,150.66,1223.68]
["binance-futures","SOLUSDT",1751155194789,509.2,150.67,150.66,1258.88]
["binance-futures","SOLUSDT",1751155194962,509.24,150.67,150.66,1258.88]
["binance-futures","SOLUSDT",1751155195067,509.24,150.67,150.66,1258.89]
["binance-futures","SOLUSDT",1751155195141,509.24,150.67,150.66,1258.88]
["binance-futures","SOLUSDT",1751155195200,509.24,150.67,150.66,1258.87]
["binance-futures","SOLUSDT",1751155195261,509.24,150.67,150.66,1224.29]
["binance-futures","SOLUSDT",1751155195313,509.33,150.67,150.66,1224.29]
["binance-futures","SOLUSDT",1751155195371,509.35,150.67,150.66,1224.29]
["binance-futures","SOLUSDT",1751155195430,509.73,150.67,150.66,1224.02]
["binance-futures","SOLUSDT",1751155195641,509.73,150.67,150.66,1224.03]
["binance-futures","SOLUSDT",1751155195801,559.4,150.67,150.66,1224.03]
["binance-futures","SOLUSDT",1751155196038,559.4,150.67,150.66,1224.19]
["binance-futures","SOLUSDT",1751155196131,559.4,150.67,150.66,1224.2]
["binance-futures","SOLUSDT",1751155196214,554.76,150.67,150.66,1224.19]
["binance-futures","SOLUSDT",1751155196273,554.76,150.67,150.66,1224.17]
["binance-futures","SOLUSDT",1751155196345,554.76,150.67,150.66,1225.13]
["binance-futures","SOLUSDT",1751155196429,554.76,150.67,150.66,1225.14]
["binance-futures","SOLUSDT",1751155196503,554.76,150.67,150.66,1225.13]
["binance-futures","SOLUSDT",1751155197295,554.76,150.67,150.66,1224.93]
["binance-futures","SOLUSDT",1751155197461,554.7,150.67,150.66,1224.93]
["binance-futures","SOLUSDT",1751155197576,554.7,150.67,150.66,1223.95]
["binance-futures","SOLUSDT",1751155197946,554.7,150.67,150.66,1223.67]
["binance-futures","SOLUSDT",1751155198100,504.99,150.67,150.66,1223.41]
["binance-futures","SOLUSDT",1751155198243,504.99,150.67,150.66,1223.32]
["binance-futures","SOLUSDT",1751155198331,554.36,150.67,150.66,1223.31]
["binance-futures","SOLUSDT",1751155198364,554.6,150.67,150.66,1222.89]
["binance-futures","SOLUSDT",1751155198418,554.6,150.67,150.66,1264.89]
["binance-futures","SOLUSDT",1751155198804,554.6,150.67,150.66,1269.98]
["binance-futures","SOLUSDT",1751155198832,504.93,150.67,150.66,1269.98]
["binance-futures","SOLUSDT",1751155199025,351.85,150.67,150.66,1567.35]
["binance-futures","SOLUSDT",1751155199078,416.23,150.67,150.66,1314.91]
["binance-futures","SOLUSDT",1751155199109,538.5,150.67,150.66,1269.98]
["binance-futures","SOLUSDT",1751155199166,593.88,150.67,150.66,1270.44]
["binance-futures","SOLUSDT",1751155199219,593.88,150.67,150.66,1270.45]
["binance-futures","SOLUSDT",1751155199310,593.88,150.67,150.66,1270.42]
["binance-futures","SOLUSDT",1751155199427,593.88,150.67,150.66,1269.76]
["binance-futures","SOLUSDT",1751155199508,641.54,150.67,150.66,1322.72]
["binance-futures","SOLUSDT",1751155199576,641.54,150.67,150.66,1322.85]
["binance-futures","SOLUSDT",1751155199708,641.54,150.67,150.66,1322.84]
["binance-futures","SOLUSDT",1751155199763,641.54,150.67,150.66,1324.0]
["binance-futures","SOLUSDT",1751155199929,641.54,150.67,150.66,1275.48]