{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1195933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750982400044,1274.72,138.99,138.98,113.04]
["binance-futures","SOLUSDT",1750982400076,1016.46,138.99,138.98,605.23]
["binance-futures","SOLUSDT",1750982404470,1172.52,138.99,138.98,68.34]
["binance-futures","SOLUSDT",1750982404523,389.44,138.99,138.98,76.21]
["binance-futures","SOLUSDT",1750982404575,386.96,138.99,138.98,55.11]
["binance-futures","SOLUSDT",1750982404625,408.38,138.99,138.98,23.55]
["binance-futures","SOLUSDT",1750982404679,503.67,138.99,138.98,27.07]
["binance-futures","SOLUSDT",1750982404731,495.76,138.99,138.98,32.88]
["binance-futures","SOLUSDT",1750982404784,398.37,138.98,138.97,273.96]
["binance-futures","SOLUSDT",1750982404836,443.3,138.98,138.97,378.81]
["binance-futures","SOLUSDT",1750982404887,453.02,138.98,138.97,378.81]
["binance-futures","SOLUSDT",1750982404938,786.41,138.98,138.97,272.52]
["binance-futures","SOLUSDT",1750982404989,792.05,138.97,138.96,107.73]
["binance-futures","SOLUSDT",1750982405039,827.67,138.97,138.96,176.78]
["binance-futures","SOLUSDT",1750982405091,828.97,138.97,138.96,179.78]
["binance-futures","SOLUSDT",1750982405142,120.39,138.96,138.95,112.77]
["binance-futures","SOLUSDT",1750982405194,346.45,138.95,138.94,180.39]
["binance-futures","SOLUSDT",1750982405247,2374.17,138.95,138.94,204.94]
["binance-futures","SOLUSDT",1750982405298,927.34,138.94,138.93,56.37]
["binance-futures","SOLUSDT",1750982405349,2425.37,138.93,138.92,200.02]
["binance-futures","SOLUSDT",1750982405400,1407.19,138.92,138.91,27.18]
["binance-futures","SOLUSDT",1750982405450,2510.58,138.92,138.91,47.87]
["binance-futures","SOLUSDT",1750982405502,299.01,138.91,138.9,228.28]
["binance-futures","SOLUSDT",1750982405553,1765.56,138.91,138.9,422.29]
["binance-futures","SOLUSDT",1750982405604,1484.62,138.91,138.9,571.81]
["binance-futures","SOLUSDT",1750982405653,1581.23,138.91,138.9,717.81]
["binance-futures","SOLUSDT",1750982405702,1582.37,138.91,138.9,717.81]
["binance-futures","SOLUSDT",1750982405757,1582.43,138.91,138.9,720.05]
["binance-futures","SOLUSDT",1750982405810,1582.43,138.91,138.9,709.67]
["binance-futures","SOLUSDT",1750982405860,1581.44,138.91,138.9,563.67]
["binance-futures","SOLUSDT",1750982405913,1581.42,138.91,138.9,563.67]
["binance-futures","SOLUSDT",1750982405963,1583.17,138.91,138.9,563.67]
["binance-futures","SOLUSDT",1750982406016,1446.19,138.91,138.9,840.12]
["binance-futures","SOLUSDT",1750982406067,708.22,138.91,138.9,1009.86]
["binance-futures","SOLUSDT",1750982406111,475.5,138.91,138.9,1095.95]
["binance-futures","SOLUSDT",1750982406169,475.5,138.91,138.9,1021.24]
["binance-futures","SOLUSDT",1750982406218,475.45,138.91,138.9,1021.19]
["binance-futures","SOLUSDT",1750982406272,475.5,138.91,138.9,1021.19]
["binance-futures","SOLUSDT",1750982406325,251.83,138.92,138.91,3109.25]
["binance-futures","SOLUSDT",1750982406377,20.67,138.92,138.91,3130.84]
["binance-futures","SOLUSDT",1750982406428,20.67,138.92,138.91,3009.41]
["binance-futures","SOLUSDT",1750982406478,1157.62,138.93,138.92,1150.74]
["binance-futures","SOLUSDT",1750982406529,1157.49,138.93,138.92,144.99]
["binance-futures","SOLUSDT",1750982406583,1155.3,138.93,138.92,146.02]
["binance-futures","SOLUSDT",1750982406630,1155.42,138.93,138.92,146.14]
["binance-futures","SOLUSDT",1750982406689,1155.23,138.93,138.92,377.17]
["binance-futures","SOLUSDT",1750982406739,1097.65,138.93,138.92,793.45]
["binance-futures","SOLUSDT",1750982406847,1097.65,138.93,138.92,793.49]
["binance-futures","SOLUSDT",1750982406896,1097.65,138.93,138.92,789.25]
["binance-futures","SOLUSDT",1750982406951,1097.56,138.93,138.92,789.25]
["binance-futures","SOLUSDT",1750982407004,1155.2,138.93,138.92,620.83]
["binance-futures","SOLUSDT",1750982407056,1155.2,138.93,138.92,516.99]
["binance-futures","SOLUSDT",1750982407107,1155.2,138.93,138.92,437.5]
["binance-futures","SOLUSDT",1750982407140,1210.63,138.93,138.92,491.92]
["binance-futures","SOLUSDT",1750982407179,1210.63,138.93,138.92,484.35]
["binance-futures","SOLUSDT",1750982407263,1215.96,138.93,138.92,473.73]
["binance-futures","SOLUSDT",1750982407311,1356.12,138.91,138.9,73.39]
["binance-futures","SOLUSDT",1750982407366,1448.14,138.9,138.89,426.29]
["binance-futures","SOLUSDT",1750982407413,916.25,138.9,138.89,1035.66]
["binance-futures","SOLUSDT",1750982407467,916.28,138.9,138.89,1035.25]
["binance-futures","SOLUSDT",1750982407517,867.2,138.9,138.89,951.86]
["binance-futures","SOLUSDT",1750982407571,651.1,138.9,138.89,1024.21]
["binance-futures","SOLUSDT",1750982407621,477.52,138.9,138.89,1024.21]
["binance-futures","SOLUSDT",1750982407666,427.07,138.9,138.89,1025.84]
["binance-futures","SOLUSDT",1750982407727,317.18,138.9,138.89,1026.07]
["binance-futures","SOLUSDT",1750982407780,455.62,138.9,138.89,1027.2]
["binance-futures","SOLUSDT",1750982407877,455.62,138.9,138.89,1048.2]
["binance-futures","SOLUSDT",1750982407935,448.74,138.9,138.89,1048.2]
["binance-futures","SOLUSDT",1750982407985,448.74,138.9,138.89,1048.02]
["binance-futures","SOLUSDT",1750982408057,398.43,138.9,138.89,1048.02]
["binance-futures","SOLUSDT",1750982408098,398.43,138.9,138.89,1049.09]
["binance-futures","SOLUSDT",1750982408166,356.53,138.9,138.89,1049.09]
["binance-futures","SOLUSDT",1750982408209,284.26,138.9,138.89,1049.09]
["binance-futures","SOLUSDT",1750982408266,284.05,138.9,138.89,1049.13]
["binance-futures","SOLUSDT",1750982408320,255.73,138.9,138.89,1048.46]
["binance-futures","SOLUSDT",1750982408422,279.52,138.9,138.89,1028.3]
["binance-futures","SOLUSDT",1750982408471,279.73,138.9,138.89,1028.34]
["binance-futures","SOLUSDT",1750982408543,444.53,138.91,138.9,1786.2]
["binance-futures","SOLUSDT",1750982408587,502.17,138.91,138.9,1312.51]
["binance-futures","SOLUSDT",1750982408647,690.62,138.91,138.9,998.62]
["binance-futures","SOLUSDT",1750982408696,736.92,138.91,138.9,538.2]
["binance-futures","SOLUSDT",1750982408801,736.92,138.91,138.9,490.34]
["binance-futures","SOLUSDT",1750982408853,1383.38,138.91,138.9,486.87]
["binance-futures","SOLUSDT",1750982408901,1383.38,138.91,138.9,446.0]
["binance-futures","SOLUSDT",1750982408927,1383.38,138.91,138.9,273.47]
["binance-futures","SOLUSDT",1750982408987,1386.09,138.91,138.9,270.02]
["binance-futures","SOLUSDT",1750982409081,1330.67,138.91,138.9,444.97]
["binance-futures","SOLUSDT",1750982409122,1336.15,138.91,138.9,296.97]
["binance-futures","SOLUSDT",1750982409190,1336.35,138.91,138.9,296.97]
["binance-futures","SOLUSDT",1750982409248,1336.35,138.91,138.9,279.87]
["binance-futures","SOLUSDT",1750982409300,1337.11,138.91,138.9,400.74]
["binance-futures","SOLUSDT",1750982409341,1339.17,138.91,138.9,400.74]
["binance-futures","SOLUSDT",1750982409402,1341.67,138.91,138.9,396.21]
["binance-futures","SOLUSDT",1750982409458,1341.92,138.91,138.9,396.25]
["binance-futures","SOLUSDT",1750982409507,1363.52,138.91,138.9,396.25]
["binance-futures","SOLUSDT",1750982409571,1364.32,138.91,138.9,396.25]
["binance-futures","SOLUSDT",1750982409627,1365.12,138.91,138.9,394.85]
["binance-futures","SOLUSDT",1750982409677,1343.52,138.91,138.9,396.54]
["binance-futures","SOLUSDT",1750982409711,1340.88,138.91,138.9,393.85]
["binance-futures","SOLUSDT",1750982409780,1338.86,138.91,138.9,391.83]
["binance-futures","SOLUSDT",1750982409843,1338.86,138.91,138.9,391.37]
["binance-futures","SOLUSDT",1750982409895,1340.93,138.91,138.9,391.37]
["binance-futures","SOLUSDT",1750982409946,1342.34,138.91,138.9,389.16]
["binance-futures","SOLUSDT",1750982410022,1342.06,138.91,138.9,389.16]
["binance-futures","SOLUSDT",1750982410078,1346.83,138.91,138.9,158.05]
["binance-futures","SOLUSDT",1750982410127,1350.4,138.91,138.9,151.38]
["binance-futures","SOLUSDT",1750982410183,1350.4,138.91,138.9,9.15]
["binance-futures","SOLUSDT",1750982410235,1701.15,138.9,138.89,683.39]
["binance-futures","SOLUSDT",1750982410282,1645.69,138.9,138.89,683.39]
["binance-futures","SOLUSDT",1750982410340,2292.27,138.9,138.89,813.47]
["binance-futures","SOLUSDT",1750982410393,2292.27,138.9,138.89,808.08]
["binance-futures","SOLUSDT",1750982410440,2001.47,138.9,138.89,808.02]
["binance-futures","SOLUSDT",1750982410497,1788.15,138.9,138.89,808.02]
["binance-futures","SOLUSDT",1750982410612,1827.44,138.9,138.89,808.13]
["binance-futures","SOLUSDT",1750982410656,1829.5,138.9,138.89,791.92]
["binance-futures","SOLUSDT",1750982410714,1907.02,138.9,138.89,92.87]
["binance-futures","SOLUSDT",1750982410765,1907.02,138.9,138.89,92.91]
["binance-futures","SOLUSDT",1750982410808,1907.02,138.9,138.89,95.37]
["binance-futures","SOLUSDT",1750982410861,1908.73,138.9,138.89,95.37]
["binance-futures","SOLUSDT",1750982410964,1908.73,138.9,138.89,94.77]
["binance-futures","SOLUSDT",1750982411031,1908.73,138.9,138.89,98.89]
["binance-futures","SOLUSDT",1750982411104,1909.84,138.9,138.89,71.84]
["binance-futures","SOLUSDT",1750982411148,1909.79,138.9,138.89,63.45]
["binance-futures","SOLUSDT",1750982411261,1325.43,138.89,138.88,522.27]
["binance-futures","SOLUSDT",1750982411312,1216.87,138.89,138.88,531.34]
["binance-futures","SOLUSDT",1750982411360,1033.09,138.89,138.88,524.12]
["binance-futures","SOLUSDT",1750982411414,783.22,138.89,138.88,656.27]
["binance-futures","SOLUSDT",1750982411512,784.04,138.89,138.88,652.63]
["binance-futures","SOLUSDT",1750982411571,786.83,138.89,138.88,652.63]
["binance-futures","SOLUSDT",1750982411621,782.77,138.89,138.88,652.67]
["binance-futures","SOLUSDT",1750982411667,782.77,138.89,138.88,664.66]
["binance-futures","SOLUSDT",1750982411718,785.27,138.89,138.88,653.35]
["binance-futures","SOLUSDT",1750982411830,1431.73,138.89,138.88,653.35]
["binance-futures","SOLUSDT",1750982411977,1431.77,138.89,138.88,653.39]
["binance-futures","SOLUSDT",1750982412030,1413.78,138.89,138.88,653.39]
["binance-futures","SOLUSDT",1750982412073,1413.78,138.89,138.88,653.55]
["binance-futures","SOLUSDT",1750982412257,1416.85,138.89,138.88,652.15]
["binance-futures","SOLUSDT",1750982412311,1416.85,138.89,138.88,510.08]
["binance-futures","SOLUSDT",1750982412362,1430.11,138.89,138.88,510.08]
["binance-futures","SOLUSDT",1750982412455,1431.64,138.89,138.88,510.08]
["binance-futures","SOLUSDT",1750982412509,1431.6,138.89,138.88,638.87]
["binance-futures","SOLUSDT",1750982412554,1438.41,138.89,138.88,633.07]
["binance-futures","SOLUSDT",1750982412630,1385.63,138.89,138.88,633.07]
["binance-futures","SOLUSDT",1750982412698,1237.44,138.89,138.88,635.79]
["binance-futures","SOLUSDT",1750982412730,1234.7,138.89,138.88,635.79]
["binance-futures","SOLUSDT",1750982412830,1234.7,138.89,138.88,634.2]
["binance-futures","SOLUSDT",1750982412937,1134.8,138.89,138.88,756.49]
["binance-futures","SOLUSDT",1750982412998,1134.8,138.89,138.88,634.2]
["binance-futures","SOLUSDT",1750982413090,1134.8,138.89,138.88,504.52]
["binance-futures","SOLUSDT",1750982413132,1134.8,138.89,138.88,504.63]
["binance-futures","SOLUSDT",1750982413205,1138.18,138.89,138.88,504.63]
["binance-futures","SOLUSDT",1750982413380,1140.96,138.89,138.88,580.73]
["binance-futures","SOLUSDT",1750982413429,1144.53,138.89,138.88,580.73]
["binance-futures","SOLUSDT",1750982413490,1216.72,138.89,138.88,584.89]
["binance-futures","SOLUSDT",1750982413550,1216.76,138.89,138.88,584.93]
["binance-futures","SOLUSDT",1750982413596,1216.72,138.89,138.88,557.77]
["binance-futures","SOLUSDT",1750982413655,1220.0,138.89,138.88,477.97]
["binance-futures","SOLUSDT",1750982413701,1220.0,138.89,138.88,467.46]
["binance-futures","SOLUSDT",1750982413759,1146.0,138.89,138.88,834.69]
["binance-futures","SOLUSDT",1750982413800,1146.0,138.89,138.88,905.22]
["binance-futures","SOLUSDT",1750982413855,1147.02,138.89,138.88,833.89]
["binance-futures","SOLUSDT",1750982413916,1147.02,138.89,138.88,833.08]
["binance-futures","SOLUSDT",1750982414094,1219.02,138.89,138.88,778.83]
["binance-futures","SOLUSDT",1750982414162,1219.86,138.89,138.88,240.04]
["binance-futures","SOLUSDT",1750982414210,1379.68,138.89,138.88,175.57]
["binance-futures","SOLUSDT",1750982414258,1379.68,138.89,138.88,21.3]
["binance-futures","SOLUSDT",1750982414317,2241.09,138.88,138.87,356.33]
["binance-futures","SOLUSDT",1750982414368,2200.4,138.88,138.87,295.74]
["binance-futures","SOLUSDT",1750982414419,2370.02,138.88,138.87,433.5]
["binance-futures","SOLUSDT",1750982414469,1881.41,138.88,138.87,1011.31]
["binance-futures","SOLUSDT",1750982414521,1440.04,138.88,138.87,1133.62]
["binance-futures","SOLUSDT",1750982414616,1440.04,138.88,138.87,1067.24]
["binance-futures","SOLUSDT",1750982414683,1443.11,138.88,138.87,1067.41]
["binance-futures","SOLUSDT",1750982414723,1443.16,138.88,138.87,1059.16]
["binance-futures","SOLUSDT",1750982414803,1443.74,138.88,138.87,1059.16]
["binance-futures","SOLUSDT",1750982414830,1446.64,138.88,138.87,1059.16]
["binance-futures","SOLUSDT",1750982414904,1560.59,138.88,138.87,953.77]
["binance-futures","SOLUSDT",1750982414968,1633.88,138.88,138.87,954.26]
["binance-futures","SOLUSDT",1750982415026,1639.08,138.88,138.87,615.3]
["binance-futures","SOLUSDT",1750982415075,1641.55,138.88,138.87,610.27]
["binance-futures","SOLUSDT",1750982415115,1647.31,138.88,138.87,599.83]
["binance-futures","SOLUSDT",1750982415182,1650.61,138.88,138.87,599.87]
["binance-futures","SOLUSDT",1750982415229,1653.08,138.88,138.87,599.87]
["binance-futures","SOLUSDT",1750982415307,1653.1,138.88,138.87,435.49]
["binance-futures","SOLUSDT",1750982415366,1653.05,138.88,138.87,245.02]
["binance-futures","SOLUSDT",1750982415473,1653.11,138.88,138.87,83.02]
["binance-futures","SOLUSDT",1750982415521,1653.11,138.88,138.87,83.4]
["binance-futures","SOLUSDT",1750982415626,1725.11,138.88,138.87,83.4]
["binance-futures","SOLUSDT",1750982415689,1725.02,138.88,138.87,308.07]
["binance-futures","SOLUSDT",1750982415950,1726.08,138.88,138.87,307.52]
["binance-futures","SOLUSDT",1750982416120,1728.56,138.88,138.87,307.52]
["binance-futures","SOLUSDT",1750982416168,1728.56,138.88,138.87,308.35]
["binance-futures","SOLUSDT",1750982416228,1728.56,138.88,138.87,308.16]
["binance-futures","SOLUSDT",1750982416279,1728.56,138.88,138.87,307.65]
["binance-futures","SOLUSDT",1750982416346,1728.54,138.88,138.87,307.7]
["binance-futures","SOLUSDT",1750982416456,1725.97,138.88,138.87,307.74]
["binance-futures","SOLUSDT",1750982416545,1761.94,138.88,138.87,304.67]
["binance-futures","SOLUSDT",1750982416605,1823.0,138.88,138.87,304.59]
["binance-futures","SOLUSDT",1750982416655,1825.07,138.88,138.87,304.11]
["binance-futures","SOLUSDT",1750982416704,1769.57,138.88,138.87,79.51]
["binance-futures","SOLUSDT",1750982416759,1778.24,138.87,138.86,279.89]
["binance-futures","SOLUSDT",1750982416808,1846.3,138.87,138.86,768.65]
["binance-futures","SOLUSDT",1750982416863,1191.97,138.87,138.86,904.65]
["binance-futures","SOLUSDT",1750982416913,1039.53,138.87,138.86,1081.01]
["binance-futures","SOLUSDT",1750982416960,874.93,138.87,138.86,1159.64]
["binance-futures","SOLUSDT",1750982417018,836.32,138.87,138.86,1159.64]
["binance-futures","SOLUSDT",1750982417069,839.33,138.87,138.86,1237.16]
["binance-futures","SOLUSDT",1750982417123,911.34,138.87,138.86,1237.16]
["binance-futures","SOLUSDT",1750982417168,911.69,138.87,138.86,1180.42]
["binance-futures","SOLUSDT",1750982417230,1069.37,138.87,138.86,421.93]
["binance-futures","SOLUSDT",1750982417278,1070.47,138.87,138.86,517.13]
["binance-futures","SOLUSDT",1750982417327,969.68,138.87,138.86,857.11]
["binance-futures","SOLUSDT",1750982417379,912.09,138.87,138.86,913.85]
["binance-futures","SOLUSDT",1750982417437,912.05,138.87,138.86,987.99]
["binance-futures","SOLUSDT",1750982417492,911.89,138.87,138.86,963.39]
["binance-futures","SOLUSDT",1750982417544,911.89,138.87,138.86,980.39]
["binance-futures","SOLUSDT",1750982417597,911.89,138.87,138.86,980.16]
["binance-futures","SOLUSDT",1750982417643,912.59,138.87,138.86,980.16]
["binance-futures","SOLUSDT",1750982417677,912.59,138.87,138.86,980.21]
["binance-futures","SOLUSDT",1750982417748,912.63,138.87,138.86,979.67]
["binance-futures","SOLUSDT",1750982417783,912.63,138.87,138.86,981.83]
["binance-futures","SOLUSDT",1750982417911,912.63,138.87,138.86,981.78]
["binance-futures","SOLUSDT",1750982418056,912.08,138.87,138.86,981.78]
["binance-futures","SOLUSDT",1750982418122,914.98,138.87,138.86,902.16]
["binance-futures","SOLUSDT",1750982418178,914.4,138.87,138.86,902.16]
["binance-futures","SOLUSDT",1750982418230,914.4,138.87,138.86,921.66]
["binance-futures","SOLUSDT",1750982418278,914.4,138.87,138.86,978.44]
["binance-futures","SOLUSDT",1750982418338,916.5,138.87,138.86,955.81]
["binance-futures","SOLUSDT",1750982418386,916.35,138.87,138.86,1010.55]
["binance-futures","SOLUSDT",1750982418437,917.64,138.87,138.86,958.46]
["binance-futures","SOLUSDT",1750982418492,917.54,138.87,138.86,958.46]
["binance-futures","SOLUSDT",1750982418551,917.54,138.87,138.86,958.19]
["binance-futures","SOLUSDT",1750982418598,919.65,138.87,138.86,957.19]
["binance-futures","SOLUSDT",1750982418674,955.62,138.87,138.86,945.95]
["binance-futures","SOLUSDT",1750982418820,955.62,138.87,138.86,946.38]
["binance-futures","SOLUSDT",1750982418890,955.62,138.87,138.86,997.24]
["binance-futures","SOLUSDT",1750982418941,955.58,138.87,138.86,946.34]
["binance-futures","SOLUSDT",1750982419042,956.6,138.87,138.86,946.34]
["binance-futures","SOLUSDT",1750982419100,945.13,138.88,138.87,3569.93]
["binance-futures","SOLUSDT",1750982419148,945.8,138.88,138.87,3153.21]
["binance-futures","SOLUSDT",1750982419202,910.31,138.88,138.87,3203.61]
["binance-futures","SOLUSDT",1750982419238,910.31,138.88,138.87,3153.51]
["binance-futures","SOLUSDT",1750982419305,968.11,138.88,138.87,1252.3]
["binance-futures","SOLUSDT",1750982419357,968.11,138.88,138.87,1252.51]
["binance-futures","SOLUSDT",1750982419404,981.05,138.88,138.87,1255.69]
["binance-futures","SOLUSDT",1750982419464,981.85,138.88,138.87,1255.74]
["binance-futures","SOLUSDT",1750982419533,981.85,138.88,138.87,1259.89]
["binance-futures","SOLUSDT",1750982419583,991.85,138.88,138.87,1259.93]
["binance-futures","SOLUSDT",1750982419699,991.85,138.88,138.87,1260.0]
["binance-futures","SOLUSDT",1750982419741,991.87,138.88,138.87,1260.04]
["binance-futures","SOLUSDT",1750982419807,992.07,138.88,138.87,642.06]
["binance-futures","SOLUSDT",1750982419873,992.07,138.88,138.87,638.91]
["binance-futures","SOLUSDT",1750982419924,996.43,138.88,138.87,593.21]
["binance-futures","SOLUSDT",1750982419983,998.64,138.88,138.87,592.05]
["binance-futures","SOLUSDT",1750982420051,999.43,138.88,138.87,578.83]
["binance-futures","SOLUSDT",1750982420107,1093.36,138.88,138.87,180.43]
["binance-futures","SOLUSDT",1750982420160,1093.36,138.88,138.87,167.76]
["binance-futures","SOLUSDT",1750982420213,1857.5,138.87,138.86,329.06]
["binance-futures","SOLUSDT",1750982420260,1548.87,138.87,138.86,327.86]
["binance-futures","SOLUSDT",1750982420315,1402.94,138.87,138.86,447.53]
["binance-futures","SOLUSDT",1750982420366,1402.94,138.87,138.86,439.9]
["binance-futures","SOLUSDT",1750982420421,1403.14,138.87,138.86,410.71]
["binance-futures","SOLUSDT",1750982420481,1404.7,138.87,138.86,410.71]
["binance-futures","SOLUSDT",1750982420529,1404.78,138.87,138.86,410.71]
["binance-futures","SOLUSDT",1750982420624,2230.8,138.87,138.86,417.06]
["binance-futures","SOLUSDT",1750982420675,2230.8,138.87,138.86,416.24]
["binance-futures","SOLUSDT",1750982420834,2230.8,138.87,138.86,425.38]
["binance-futures","SOLUSDT",1750982420949,2230.8,138.87,138.86,437.37]
["binance-futures","SOLUSDT",1750982421036,2230.84,138.87,138.86,357.9]
["binance-futures","SOLUSDT",1750982421098,2230.84,138.87,138.86,359.06]
["binance-futures","SOLUSDT",1750982421251,2257.65,138.87,138.86,361.22]
["binance-futures","SOLUSDT",1750982421305,2137.35,138.87,138.86,459.21]
["binance-futures","SOLUSDT",1750982421366,2139.8,138.87,138.86,376.42]
["binance-futures","SOLUSDT",1750982421486,2139.8,138.87,138.86,422.55]
["binance-futures","SOLUSDT",1750982421667,2140.12,138.87,138.86,421.89]
["binance-futures","SOLUSDT",1750982421701,2140.12,138.87,138.86,415.87]
["binance-futures","SOLUSDT",1750982421999,2140.12,138.87,138.86,414.87]
["binance-futures","SOLUSDT",1750982422066,2140.12,138.87,138.86,414.93]
["binance-futures","SOLUSDT",1750982422130,2008.33,138.87,138.86,544.14]
["binance-futures","SOLUSDT",1750982422177,2009.06,138.87,138.86,652.86]
["binance-futures","SOLUSDT",1750982422229,2009.06,138.87,138.86,652.95]
["binance-futures","SOLUSDT",1750982422284,2009.37,138.87,138.86,652.65]
["binance-futures","SOLUSDT",1750982422336,2009.36,138.87,138.86,466.0]
["binance-futures","SOLUSDT",1750982422396,2009.36,138.87,138.86,469.01]
["binance-futures","SOLUSDT",1750982422451,2009.35,138.87,138.86,481.95]
["binance-futures","SOLUSDT",1750982422496,1696.36,138.87,138.86,1052.28]
["binance-futures","SOLUSDT",1750982422553,1453.88,138.87,138.86,1065.75]
["binance-futures","SOLUSDT",1750982422603,1428.57,138.87,138.86,944.02]
["binance-futures","SOLUSDT",1750982422655,1429.16,138.87,138.86,942.81]
["binance-futures","SOLUSDT",1750982422703,1429.16,138.87,138.86,925.81]
["binance-futures","SOLUSDT",1750982422760,1429.16,138.87,138.86,1053.56]
["binance-futures","SOLUSDT",1750982422807,1429.16,138.87,138.86,1053.61]
["binance-futures","SOLUSDT",1750982422866,1429.16,138.87,138.86,1090.81]
["binance-futures","SOLUSDT",1750982422922,1404.16,138.87,138.86,1142.1]
["binance-futures","SOLUSDT",1750982422976,1404.54,138.87,138.86,1134.6]
["binance-futures","SOLUSDT",1750982422993,1403.1,138.87,138.86,1134.65]
["binance-futures","SOLUSDT",1750982423080,922.13,138.87,138.86,1114.5]
["binance-futures","SOLUSDT",1750982423124,919.24,138.87,138.86,1163.5]
["binance-futures","SOLUSDT",1750982423167,920.43,138.87,138.86,1113.91]
["binance-futures","SOLUSDT",1750982423235,924.07,138.87,138.86,1113.5]
["binance-futures","SOLUSDT",1750982423289,935.06,138.87,138.86,1104.62]
["binance-futures","SOLUSDT",1750982423362,937.32,138.87,138.86,1106.65]
["binance-futures","SOLUSDT",1750982423417,937.47,138.87,138.86,1106.21]
["binance-futures","SOLUSDT",1750982423455,938.72,138.87,138.86,1106.45]
["binance-futures","SOLUSDT",1750982423597,938.72,138.87,138.86,1106.8]
["binance-futures","SOLUSDT",1750982423655,938.72,138.87,138.86,1106.88]
["binance-futures","SOLUSDT",1750982423704,938.47,138.87,138.86,1106.88]
["binance-futures","SOLUSDT",1750982423948,938.63,138.87,138.86,996.88]
["binance-futures","SOLUSDT",1750982423997,936.08,138.87,138.86,996.94]
["binance-futures","SOLUSDT",1750982424052,934.66,138.87,138.86,996.94]
["binance-futures","SOLUSDT",1750982424094,937.25,138.87,138.86,995.25]
["binance-futures","SOLUSDT",1750982424171,937.25,138.87,138.86,995.6]
["binance-futures","SOLUSDT",1750982424219,937.44,138.87,138.86,995.56]
["binance-futures","SOLUSDT",1750982424261,977.66,138.87,138.86,989.32]
["binance-futures","SOLUSDT",1750982424340,937.79,138.87,138.86,989.32]
["binance-futures","SOLUSDT",1750982424387,937.97,138.87,138.86,989.36]
["binance-futures","SOLUSDT",1750982424455,938.41,138.87,138.86,986.82]
["binance-futures","SOLUSDT",1750982424503,939.45,138.87,138.86,986.82]
["binance-futures","SOLUSDT",1750982424571,939.45,138.87,138.86,1026.5]
["binance-futures","SOLUSDT",1750982424625,938.93,138.87,138.86,1026.5]
["binance-futures","SOLUSDT",1750982424677,938.93,138.87,138.86,986.86]
["binance-futures","SOLUSDT",1750982424783,1096.62,138.87,138.86,650.01]
["binance-futures","SOLUSDT",1750982424818,1096.62,138.87,138.86,450.01]
["binance-futures","SOLUSDT",1750982424886,1099.52,138.87,138.86,374.27]
["binance-futures","SOLUSDT",1750982424950,416.68,138.86,138.85,375.02]
["binance-futures","SOLUSDT",1750982425001,3042.46,138.86,138.85,341.63]
["binance-futures","SOLUSDT",1750982425052,2105.96,138.86,138.85,861.96]
["binance-futures","SOLUSDT",1750982425102,982.02,138.86,138.85,1381.47]
["binance-futures","SOLUSDT",1750982425156,535.77,138.86,138.85,1907.07]
["binance-futures","SOLUSDT",1750982425207,509.79,138.88,138.87,3011.94]
["binance-futures","SOLUSDT",1750982425257,897.71,138.88,138.87,2369.87]
["binance-futures","SOLUSDT",1750982425310,1106.58,138.88,138.87,1223.1]
["binance-futures","SOLUSDT",1750982425362,1107.57,138.88,138.87,860.99]
["binance-futures","SOLUSDT",1750982425402,1105.35,138.88,138.87,767.39]
["binance-futures","SOLUSDT",1750982425466,1105.46,138.88,138.87,761.26]
["binance-futures","SOLUSDT",1750982425559,1115.38,138.88,138.87,747.33]
["binance-futures","SOLUSDT",1750982425709,1115.38,138.88,138.87,747.38]
["binance-futures","SOLUSDT",1750982425796,1118.38,138.88,138.87,747.38]
["binance-futures","SOLUSDT",1750982425861,1118.38,138.88,138.87,587.56]
["binance-futures","SOLUSDT",1750982425916,1118.38,138.88,138.87,588.2]
["binance-futures","SOLUSDT",1750982425970,1118.38,138.88,138.87,595.7]
["binance-futures","SOLUSDT",1750982426025,1121.01,138.88,138.87,592.57]
["binance-futures","SOLUSDT",1750982426059,1120.57,138.88,138.87,592.61]
["binance-futures","SOLUSDT",1750982426129,1195.82,138.88,138.87,592.57]
["binance-futures","SOLUSDT",1750982426180,1364.55,138.87,138.86,425.48]
["binance-futures","SOLUSDT",1750982426225,1304.49,138.87,138.86,424.79]
["binance-futures","SOLUSDT",1750982426320,1138.35,138.87,138.86,424.91]
["binance-futures","SOLUSDT",1750982426379,1148.71,138.87,138.86,419.73]
["binance-futures","SOLUSDT",1750982426437,1154.45,138.87,138.86,394.16]
["binance-futures","SOLUSDT",1750982426500,1838.39,138.87,138.86,394.61]
["binance-futures","SOLUSDT",1750982426554,1837.56,138.87,138.86,159.69]
["binance-futures","SOLUSDT",1750982426608,1837.92,138.87,138.86,228.14]
["binance-futures","SOLUSDT",1750982426707,1837.92,138.87,138.86,162.54]
["binance-futures","SOLUSDT",1750982426815,1837.92,138.87,138.86,134.03]
["binance-futures","SOLUSDT",1750982426899,1837.92,138.87,138.86,158.81]
["binance-futures","SOLUSDT",1750982426986,1838.07,138.87,138.86,158.81]
["binance-futures","SOLUSDT",1750982427043,1913.78,138.87,138.86,130.93]
["binance-futures","SOLUSDT",1750982427105,1838.07,138.87,138.86,17.58]
["binance-futures","SOLUSDT",1750982427153,1922.41,138.87,138.86,17.51]
["binance-futures","SOLUSDT",1750982427203,1838.07,138.87,138.86,17.88]
["binance-futures","SOLUSDT",1750982427259,1167.65,138.86,138.85,601.04]
["binance-futures","SOLUSDT",1750982427310,1164.78,138.86,138.85,600.61]
["binance-futures","SOLUSDT",1750982427362,1170.94,138.86,138.85,601.79]
["binance-futures","SOLUSDT",1750982427408,1093.78,138.86,138.85,677.69]
["binance-futures","SOLUSDT",1750982427468,1094.29,138.86,138.85,687.35]
["binance-futures","SOLUSDT",1750982427515,1094.37,138.86,138.85,687.35]
["binance-futures","SOLUSDT",1750982427683,1094.37,138.86,138.85,679.85]
["binance-futures","SOLUSDT",1750982427801,1094.37,138.86,138.85,679.69]
["binance-futures","SOLUSDT",1750982427941,1096.73,138.86,138.85,679.69]
["binance-futures","SOLUSDT",1750982428019,1780.1,138.86,138.85,622.04]
["binance-futures","SOLUSDT",1750982428066,1780.1,138.86,138.85,602.83]
["binance-futures","SOLUSDT",1750982428144,1780.14,138.86,138.85,594.44]
["binance-futures","SOLUSDT",1750982428231,1780.14,138.86,138.85,596.6]
["binance-futures","SOLUSDT",1750982428306,1779.99,138.86,138.85,586.51]
["binance-futures","SOLUSDT",1750982428360,1779.95,138.86,138.85,586.33]
["binance-futures","SOLUSDT",1750982428403,1779.95,138.86,138.85,587.17]
["binance-futures","SOLUSDT",1750982428455,1779.95,138.86,138.85,670.53]
["binance-futures","SOLUSDT",1750982428518,1778.72,138.86,138.85,676.23]
["binance-futures","SOLUSDT",1750982428566,1779.96,138.86,138.85,609.33]
["binance-futures","SOLUSDT",1750982428629,1779.96,138.86,138.85,680.64]
["binance-futures","SOLUSDT",1750982428698,1779.96,138.86,138.85,682.26]
["binance-futures","SOLUSDT",1750982428749,1779.96,138.86,138.85,685.61]
["binance-futures","SOLUSDT",1750982428828,1881.83,138.86,138.85,190.0]
["binance-futures","SOLUSDT",1750982428878,2141.5,138.85,138.84,341.63]
["binance-futures","SOLUSDT",1750982428929,324.43,138.85,138.84,1251.14]
["binance-futures","SOLUSDT",1750982428980,387.63,138.85,138.84,1087.8]
["binance-futures","SOLUSDT",1750982429035,237.4,138.85,138.84,1234.51]
["binance-futures","SOLUSDT",1750982429083,238.48,138.85,138.84,1236.67]
["binance-futures","SOLUSDT",1750982429137,296.28,138.85,138.84,1149.3]
["binance-futures","SOLUSDT",1750982429181,296.33,138.85,138.84,1149.44]
["binance-futures","SOLUSDT",1750982429227,296.76,138.85,138.84,1135.06]
["binance-futures","SOLUSDT",1750982429301,8.11,138.85,138.84,1135.06]
["binance-futures","SOLUSDT",1750982429355,1371.92,138.86,138.85,1320.79]
["binance-futures","SOLUSDT",1750982429406,1372.4,138.86,138.85,1296.89]
["binance-futures","SOLUSDT",1750982429458,1163.85,138.86,138.85,1297.19]
["binance-futures","SOLUSDT",1750982429513,1163.85,138.86,138.85,1297.23]
["binance-futures","SOLUSDT",1750982429572,1163.85,138.86,138.85,1297.22]
["binance-futures","SOLUSDT",1750982429629,813.26,138.86,138.85,1347.89]
["binance-futures","SOLUSDT",1750982429667,726.4,138.86,138.85,1347.94]
["binance-futures","SOLUSDT",1750982429735,729.03,138.86,138.85,1347.94]
["binance-futures","SOLUSDT",1750982429774,729.24,138.86,138.85,1257.14]
["binance-futures","SOLUSDT",1750982429891,732.13,138.86,138.85,1208.87]
["binance-futures","SOLUSDT",1750982429942,738.7,138.86,138.85,1208.69]
["binance-futures","SOLUSDT",1750982429974,741.62,138.86,138.85,1208.69]
["binance-futures","SOLUSDT",1750982430035,743.65,138.86,138.85,1208.06]
["binance-futures","SOLUSDT",1750982430098,743.69,138.86,138.85,1204.19]
["binance-futures","SOLUSDT",1750982430151,743.73,138.86,138.85,1198.95]
["binance-futures","SOLUSDT",1750982430218,743.73,138.86,138.85,900.38]
["binance-futures","SOLUSDT",1750982430325,743.59,138.86,138.85,900.31]
["binance-futures","SOLUSDT",1750982430369,743.93,138.86,138.85,900.48]
["binance-futures","SOLUSDT",1750982430422,755.46,138.86,138.85,900.48]
["binance-futures","SOLUSDT",1750982430458,755.46,138.86,138.85,896.09]
["binance-futures","SOLUSDT",1750982430524,756.22,138.86,138.85,896.09]
["binance-futures","SOLUSDT",1750982430591,756.18,138.86,138.85,879.32]
["binance-futures","SOLUSDT",1750982430646,755.82,138.86,138.85,879.27]
["binance-futures","SOLUSDT",1750982430690,756.5,138.86,138.85,876.09]
["binance-futures","SOLUSDT",1750982430809,756.78,138.86,138.85,877.24]
["binance-futures","SOLUSDT",1750982430915,757.6,138.86,138.85,877.24]
["binance-futures","SOLUSDT",1750982431012,758.0,138.86,138.85,948.84]
["binance-futures","SOLUSDT",1750982431118,763.26,138.86,138.85,911.53]
["binance-futures","SOLUSDT",1750982431201,763.26,138.86,138.85,912.33]
["binance-futures","SOLUSDT",1750982431252,763.19,138.86,138.85,909.58]
["binance-futures","SOLUSDT",1750982431344,763.22,138.86,138.85,910.52]
["binance-futures","SOLUSDT",1750982431409,763.18,138.86,138.85,910.45]
["binance-futures","SOLUSDT",1750982431464,764.04,138.86,138.85,911.04]
["binance-futures","SOLUSDT",1750982431535,764.04,138.86,138.85,912.95]
["binance-futures","SOLUSDT",1750982431665,762.86,138.86,138.85,1023.15]
["binance-futures","SOLUSDT",1750982431819,761.38,138.86,138.85,1123.15]
["binance-futures","SOLUSDT",1750982431937,762.25,138.86,138.85,1123.15]
["binance-futures","SOLUSDT",1750982432000,762.25,138.86,138.85,1087.18]
["binance-futures","SOLUSDT",1750982432047,761.82,138.86,138.85,1087.18]
["binance-futures","SOLUSDT",1750982432101,761.54,138.86,138.85,1084.71]
["binance-futures","SOLUSDT",1750982432134,761.58,138.86,138.85,1084.71]
["binance-futures","SOLUSDT",1750982432220,756.32,138.86,138.85,1084.71]
["binance-futures","SOLUSDT",1750982432331,756.32,138.86,138.85,1092.57]
["binance-futures","SOLUSDT",1750982432384,756.28,138.86,138.85,1083.34]
["binance-futures","SOLUSDT",1750982432452,756.28,138.86,138.85,1145.99]
["binance-futures","SOLUSDT",1750982432499,757.16,138.86,138.85,1085.6]
["binance-futures","SOLUSDT",1750982432557,757.63,138.86,138.85,1085.15]
["binance-futures","SOLUSDT",1750982432610,735.32,138.86,138.85,1078.1]
["binance-futures","SOLUSDT",1750982432806,735.32,138.86,138.85,1079.55]
["binance-futures","SOLUSDT",1750982432894,141.5,138.87,138.86,2989.68]
["binance-futures","SOLUSDT",1750982432945,450.62,138.87,138.86,2836.35]
["binance-futures","SOLUSDT",1750982432996,450.62,138.87,138.86,2300.39]
["binance-futures","SOLUSDT",1750982433047,823.38,138.87,138.86,1399.21]
["binance-futures","SOLUSDT",1750982433093,648.52,138.87,138.86,1399.21]
["binance-futures","SOLUSDT",1750982433152,649.29,138.87,138.86,1407.13]
["binance-futures","SOLUSDT",1750982433205,649.65,138.87,138.86,1408.5]
["binance-futures","SOLUSDT",1750982433257,649.65,138.87,138.86,1405.05]
["binance-futures","SOLUSDT",1750982433306,649.72,138.87,138.86,1060.59]
["binance-futures","SOLUSDT",1750982433358,647.3,138.87,138.86,1060.63]
["binance-futures","SOLUSDT",1750982433424,647.62,138.87,138.86,1061.41]
["binance-futures","SOLUSDT",1750982433473,647.62,138.87,138.86,1061.39]
["binance-futures","SOLUSDT",1750982433628,647.75,138.87,138.86,1058.93]
["binance-futures","SOLUSDT",1750982433840,647.75,138.87,138.86,1055.1]
["binance-futures","SOLUSDT",1750982433927,647.75,138.87,138.86,1045.48]
["binance-futures","SOLUSDT",1750982434176,196.92,138.87,138.86,1045.17]
["binance-futures","SOLUSDT",1750982434220,139.24,138.87,138.86,1045.37]
["binance-futures","SOLUSDT",1750982434279,144.43,138.87,138.86,1045.39]
["binance-futures","SOLUSDT",1750982434329,144.43,138.87,138.86,1006.33]
["binance-futures","SOLUSDT",1750982434382,144.43,138.87,138.86,982.34]
["binance-futures","SOLUSDT",1750982434439,137.83,138.87,138.86,978.36]
["binance-futures","SOLUSDT",1750982434533,137.83,138.87,138.86,986.76]
["binance-futures","SOLUSDT",1750982434607,137.83,138.87,138.86,986.84]
["binance-futures","SOLUSDT",1750982434796,360.59,138.89,138.88,3209.63]
["binance-futures","SOLUSDT",1750982434847,330.04,138.89,138.88,2436.71]
["binance-futures","SOLUSDT",1750982434898,761.65,138.89,138.88,1826.39]
["binance-futures","SOLUSDT",1750982434948,765.88,138.89,138.88,1821.23]
["binance-futures","SOLUSDT",1750982435000,632.56,138.89,138.88,1830.71]
["binance-futures","SOLUSDT",1750982435045,609.2,138.89,138.88,1924.95]
["binance-futures","SOLUSDT",1750982435105,609.2,138.89,138.88,1833.87]
["binance-futures","SOLUSDT",1750982435144,610.43,138.89,138.88,1833.49]
["binance-futures","SOLUSDT",1750982435202,616.67,138.89,138.88,1834.71]
["binance-futures","SOLUSDT",1750982435261,616.9,138.89,138.88,1834.87]
["binance-futures","SOLUSDT",1750982435318,848.87,138.89,138.88,1568.18]
["binance-futures","SOLUSDT",1750982435368,862.32,138.89,138.88,665.5]
["binance-futures","SOLUSDT",1750982435421,849.23,138.89,138.88,665.36]
["binance-futures","SOLUSDT",1750982435463,851.46,138.89,138.88,566.34]
["binance-futures","SOLUSDT",1750982435539,719.44,138.89,138.88,715.66]
["binance-futures","SOLUSDT",1750982435594,727.67,138.89,138.88,715.89]
["binance-futures","SOLUSDT",1750982435775,727.63,138.89,138.88,715.89]
["binance-futures","SOLUSDT",1750982435822,727.63,138.89,138.88,686.53]
["binance-futures","SOLUSDT",1750982435908,702.63,138.89,138.88,740.35]
["binance-futures","SOLUSDT",1750982435947,702.63,138.89,138.88,797.35]
["binance-futures","SOLUSDT",1750982436062,584.62,138.89,138.88,958.19]
["binance-futures","SOLUSDT",1750982436115,584.62,138.89,138.88,769.97]
["binance-futures","SOLUSDT",1750982436173,584.62,138.89,138.88,854.73]
["binance-futures","SOLUSDT",1750982436222,584.62,138.89,138.88,873.41]
["binance-futures","SOLUSDT",1750982436259,483.76,138.89,138.88,998.92]
["binance-futures","SOLUSDT",1750982436429,483.4,138.89,138.88,894.16]
["binance-futures","SOLUSDT",1750982436487,523.77,138.89,138.88,894.16]
["binance-futures","SOLUSDT",1750982436533,523.77,138.89,138.88,884.65]
["binance-futures","SOLUSDT",1750982436584,523.77,138.89,138.88,883.26]
["binance-futures","SOLUSDT",1750982436680,523.77,138.89,138.88,881.87]
["binance-futures","SOLUSDT",1750982436723,423.77,138.89,138.88,965.29]
["binance-futures","SOLUSDT",1750982436857,423.63,138.89,138.88,966.9]
["binance-futures","SOLUSDT",1750982436896,423.74,138.89,138.88,966.9]
["binance-futures","SOLUSDT",1750982436997,423.74,138.89,138.88,883.07]
["binance-futures","SOLUSDT",1750982437111,423.46,138.89,138.88,883.07]
["binance-futures","SOLUSDT",1750982437169,423.25,138.89,138.88,879.37]
["binance-futures","SOLUSDT",1750982437218,423.25,138.89,138.88,879.65]
["binance-futures","SOLUSDT",1750982437269,423.26,138.89,138.88,879.76]
["binance-futures","SOLUSDT",1750982437318,423.59,138.89,138.88,879.7]
["binance-futures","SOLUSDT",1750982437363,423.95,138.89,138.88,879.7]
["binance-futures","SOLUSDT",1750982437452,139.85,138.89,138.88,961.93]
["binance-futures","SOLUSDT",1750982437501,139.81,138.89,138.88,961.93]
["binance-futures","SOLUSDT",1750982437558,139.77,138.89,138.88,961.03]
["binance-futures","SOLUSDT",1750982437610,139.94,138.89,138.88,876.18]
["binance-futures","SOLUSDT",1750982437655,139.94,138.89,138.88,958.37]
["binance-futures","SOLUSDT",1750982437763,139.94,138.89,138.88,873.43]
["binance-futures","SOLUSDT",1750982437823,139.94,138.89,138.88,976.53]
["binance-futures","SOLUSDT",1750982437929,139.94,138.89,138.88,976.65]
["binance-futures","SOLUSDT",1750982437999,553.44,138.89,138.88,712.59]
["binance-futures","SOLUSDT",1750982438056,553.3,138.89,138.88,703.0]
["binance-futures","SOLUSDT",1750982438105,554.3,138.89,138.88,703.0]
["binance-futures","SOLUSDT",1750982438173,550.13,138.89,138.88,791.06]
["binance-futures","SOLUSDT",1750982438218,450.13,138.89,138.88,904.72]
["binance-futures","SOLUSDT",1750982438264,219.02,138.89,138.88,904.76]
["binance-futures","SOLUSDT",1750982438391,194.11,138.89,138.88,904.9]
["binance-futures","SOLUSDT",1750982438459,192.31,138.89,138.88,892.31]
["binance-futures","SOLUSDT",1750982438508,136.43,138.89,138.88,892.31]
["binance-futures","SOLUSDT",1750982438544,136.03,138.89,138.88,892.31]
["binance-futures","SOLUSDT",1750982438615,136.03,138.89,138.88,812.69]
["binance-futures","SOLUSDT",1750982438657,136.03,138.89,138.88,1115.04]
["binance-futures","SOLUSDT",1750982438697,135.88,138.89,138.88,1115.04]
["binance-futures","SOLUSDT",1750982438767,135.88,138.89,138.88,1114.14]
["binance-futures","SOLUSDT",1750982438823,135.88,138.89,138.88,1114.5]
["binance-futures","SOLUSDT",1750982438855,135.88,138.89,138.88,1111.5]
["binance-futures","SOLUSDT",1750982438926,135.55,138.89,138.88,1111.5]
["binance-futures","SOLUSDT",1750982438990,135.46,138.89,138.88,1111.5]
["binance-futures","SOLUSDT",1750982439053,134.82,138.89,138.88,1112.58]
["binance-futures","SOLUSDT",1750982439113,134.82,138.89,138.88,1020.95]
["binance-futures","SOLUSDT",1750982439180,134.65,138.89,138.88,1087.52]
["binance-futures","SOLUSDT",1750982439234,135.35,138.89,138.88,1016.54]
["binance-futures","SOLUSDT",1750982439268,135.35,138.89,138.88,1087.43]
["binance-futures","SOLUSDT",1750982439326,135.34,138.89,138.88,1087.57]
["binance-futures","SOLUSDT",1750982439398,124.31,138.9,138.89,3127.85]
["binance-futures","SOLUSDT",1750982439449,124.31,138.9,138.89,3098.74]
["binance-futures","SOLUSDT",1750982439502,124.7,138.9,138.89,3504.62]
["binance-futures","SOLUSDT",1750982439547,127.08,138.9,138.89,3437.74]
["binance-futures","SOLUSDT",1750982439605,127.17,138.9,138.89,3513.9]
["binance-futures","SOLUSDT",1750982439655,127.17,138.9,138.89,3514.19]
["binance-futures","SOLUSDT",1750982439711,127.17,138.9,138.89,3515.33]
["binance-futures","SOLUSDT",1750982439773,124.21,138.9,138.89,3515.37]
["binance-futures","SOLUSDT",1750982439809,124.21,138.9,138.89,3515.6]
["binance-futures","SOLUSDT",1750982439872,123.92,138.9,138.89,3514.35]
["binance-futures","SOLUSDT",1750982439928,296.34,138.9,138.89,2321.98]
["binance-futures","SOLUSDT",1750982439979,943.12,138.9,138.89,1165.13]
["binance-futures","SOLUSDT",1750982440032,947.35,138.9,138.89,1165.56]
["binance-futures","SOLUSDT",1750982440090,948.45,138.9,138.89,1166.56]
["binance-futures","SOLUSDT",1750982440191,961.7,138.9,138.89,1166.56]
["binance-futures","SOLUSDT",1750982440241,961.7,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440357,711.8,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440401,637.8,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440455,561.94,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440516,563.46,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440522,563.59,138.9,138.89,1166.93]
["binance-futures","SOLUSDT",1750982440628,565.81,138.9,138.89,1165.5]
["binance-futures","SOLUSDT",1750982440703,565.81,138.9,138.89,1165.8]
["binance-futures","SOLUSDT",1750982440772,566.17,138.9,138.89,1345.14]
["binance-futures","SOLUSDT",1750982440872,565.84,138.9,138.89,1345.14]
["binance-futures","SOLUSDT",1750982440989,565.84,138.9,138.89,1265.8]
["binance-futures","SOLUSDT",1750982441053,875.55,138.9,138.89,950.8]
["binance-futures","SOLUSDT",1750982441107,1099.33,138.9,138.89,337.93]
["binance-futures","SOLUSDT",1750982441157,1202.09,138.9,138.89,337.93]
["binance-futures","SOLUSDT",1750982441210,1274.97,138.9,138.89,97.41]
["binance-futures","SOLUSDT",1750982441256,1115.15,138.9,138.89,164.06]
["binance-futures","SOLUSDT",1750982441311,1035.15,138.9,138.89,470.15]
["binance-futures","SOLUSDT",1750982441359,1035.38,138.9,138.89,461.37]
["binance-futures","SOLUSDT",1750982441384,1039.83,138.9,138.89,461.41]
["binance-futures","SOLUSDT",1750982441486,1040.58,138.9,138.89,460.53]
["binance-futures","SOLUSDT",1750982441541,1040.58,138.9,138.89,462.59]
["binance-futures","SOLUSDT",1750982441872,1040.58,138.9,138.89,453.76]
["binance-futures","SOLUSDT",1750982441969,1040.66,138.9,138.89,453.76]
["binance-futures","SOLUSDT",1750982442035,1040.66,138.9,138.89,454.76]
["binance-futures","SOLUSDT",1750982442072,1040.42,138.9,138.89,454.76]
["binance-futures","SOLUSDT",1750982442150,1040.42,138.9,138.89,266.63]
["binance-futures","SOLUSDT",1750982442205,1040.37,138.9,138.89,267.75]
["binance-futures","SOLUSDT",1750982442255,1040.37,138.9,138.89,241.83]
["binance-futures","SOLUSDT",1750982442286,1040.37,138.9,138.89,241.79]
["binance-futures","SOLUSDT",1750982442393,1040.37,138.9,138.89,241.87]
["binance-futures","SOLUSDT",1750982442455,1040.22,138.9,138.89,241.87]
["binance-futures","SOLUSDT",1750982442516,1040.2,138.9,138.89,241.87]
["binance-futures","SOLUSDT",1750982442639,1040.2,138.9,138.89,278.79]
["binance-futures","SOLUSDT",1750982442676,1037.14,138.9,138.89,278.79]
["binance-futures","SOLUSDT",1750982442808,1038.24,138.9,138.89,278.79]
["binance-futures","SOLUSDT",1750982442895,1103.07,138.9,138.89,268.78]
["binance-futures","SOLUSDT",1750982442969,1038.24,138.9,138.89,268.78]
["binance-futures","SOLUSDT",1750982443036,1035.65,138.9,138.89,268.78]
["binance-futures","SOLUSDT",1750982443088,1035.65,138.9,138.89,268.82]
["binance-futures","SOLUSDT",1750982443138,868.33,138.9,138.89,292.46]
["binance-futures","SOLUSDT",1750982443190,858.68,138.9,138.89,384.03]
["binance-futures","SOLUSDT",1750982443240,858.68,138.9,138.89,322.41]
["binance-futures","SOLUSDT",1750982443350,858.68,138.9,138.89,322.38]
["binance-futures","SOLUSDT",1750982443436,850.19,138.9,138.89,322.56]
["binance-futures","SOLUSDT",1750982443488,878.85,138.9,138.89,53.31]
["binance-futures","SOLUSDT",1750982443532,1039.03,138.9,138.89,53.27]
["binance-futures","SOLUSDT",1750982443589,2085.42,138.89,138.88,88.94]
["binance-futures","SOLUSDT",1750982443642,2163.91,138.88,138.87,224.18]
["binance-futures","SOLUSDT",1750982443694,2089.59,138.88,138.87,378.63]
["binance-futures","SOLUSDT",1750982443742,1670.99,138.88,138.87,433.25]
["binance-futures","SOLUSDT",1750982443800,1671.12,138.88,138.87,385.36]
["binance-futures","SOLUSDT",1750982443855,1671.42,138.88,138.87,331.09]
["binance-futures","SOLUSDT",1750982443904,1671.42,138.88,138.87,273.45]
["binance-futures","SOLUSDT",1750982443957,1671.98,138.88,138.87,200.48]
["binance-futures","SOLUSDT",1750982444010,1672.6,138.88,138.87,200.48]
["binance-futures","SOLUSDT",1750982444067,1671.78,138.88,138.87,225.48]
["binance-futures","SOLUSDT",1750982444170,1671.48,138.88,138.87,225.52]
["binance-futures","SOLUSDT",1750982444226,1671.48,138.88,138.87,222.39]
["binance-futures","SOLUSDT",1750982444291,1671.41,138.88,138.87,224.4]
["binance-futures","SOLUSDT",1750982444348,1671.11,138.88,138.87,224.75]
["binance-futures","SOLUSDT",1750982444403,1670.53,138.88,138.87,224.79]
["binance-futures","SOLUSDT",1750982444537,1670.53,138.88,138.87,58.83]
["binance-futures","SOLUSDT",1750982444592,2331.54,138.87,138.86,8.61]
["binance-futures","SOLUSDT",1750982444643,2332.06,138.87,138.86,8.8]
["binance-futures","SOLUSDT",1750982444697,1793.32,138.86,138.85,151.53]
["binance-futures","SOLUSDT",1750982444748,1842.48,138.86,138.85,110.17]
["binance-futures","SOLUSDT",1750982444796,1844.67,138.86,138.85,102.29]
["binance-futures","SOLUSDT",1750982444850,1842.25,138.86,138.85,92.72]
["binance-futures","SOLUSDT",1750982444901,1842.29,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982444952,1914.3,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982445002,1915.76,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982445057,1916.38,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982445107,1870.19,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982445158,1874.33,138.86,138.85,90.15]
["binance-futures","SOLUSDT",1750982445211,1875.16,138.86,138.85,90.19]
["binance-futures","SOLUSDT",1750982445256,1875.12,138.86,138.85,90.19]
["binance-futures","SOLUSDT",1750982445319,1875.48,138.86,138.85,90.19]
["binance-futures","SOLUSDT",1750982445367,1773.12,138.86,138.85,172.87]
["binance-futures","SOLUSDT",1750982445422,1773.1,138.86,138.85,172.99]
["binance-futures","SOLUSDT",1750982445473,1773.1,138.86,138.85,147.22]
["binance-futures","SOLUSDT",1750982445530,1765.17,138.86,138.85,122.22]
["binance-futures","SOLUSDT",1750982445579,1765.12,138.86,138.85,122.31]
["binance-futures","SOLUSDT",1750982445630,2054.76,138.85,138.84,53.46]
["binance-futures","SOLUSDT",1750982445685,2019.65,138.85,138.84,54.53]
["binance-futures","SOLUSDT",1750982445733,2120.52,138.85,138.84,54.53]
["binance-futures","SOLUSDT",1750982445789,1908.57,138.85,138.84,87.16]
["binance-futures","SOLUSDT",1750982445841,1724.01,138.85,138.84,375.79]
["binance-futures","SOLUSDT",1750982445877,1576.01,138.85,138.84,376.79]
["binance-futures","SOLUSDT",1750982445940,1576.01,138.85,138.84,376.84]
["binance-futures","SOLUSDT",1750982446049,1841.85,138.85,138.84,46.87]
["binance-futures","SOLUSDT",1750982446099,1842.52,138.85,138.84,37.25]
["binance-futures","SOLUSDT",1750982446203,1842.63,138.85,138.84,37.41]
["binance-futures","SOLUSDT",1750982446255,1842.42,138.85,138.84,37.41]
["binance-futures","SOLUSDT",1750982446358,1842.52,138.85,138.84,36.54]
["binance-futures","SOLUSDT",1750982446403,1811.83,138.84,138.83,753.6]
["binance-futures","SOLUSDT",1750982446463,1883.85,138.84,138.83,753.2]
["binance-futures","SOLUSDT",1750982446514,1724.45,138.84,138.83,757.24]
["binance-futures","SOLUSDT",1750982446565,1724.45,138.84,138.83,753.37]
["binance-futures","SOLUSDT",1750982446617,1645.67,138.84,138.83,691.98]
["binance-futures","SOLUSDT",1750982446666,1645.71,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982446718,1548.43,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982446771,1551.5,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982446836,1552.96,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982446997,1557.09,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982447056,1520.75,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982447116,1521.11,138.84,138.83,692.02]
["binance-futures","SOLUSDT",1750982447170,1534.21,138.84,138.83,692.47]
["binance-futures","SOLUSDT",1750982447381,1534.17,138.84,138.83,692.47]
["binance-futures","SOLUSDT",1750982447424,1463.73,138.84,138.83,692.47]
["binance-futures","SOLUSDT",1750982447493,1463.69,138.84,138.83,692.47]
["binance-futures","SOLUSDT",1750982447541,1463.69,138.84,138.83,692.53]
["binance-futures","SOLUSDT",1750982447592,1463.69,138.84,138.83,693.32]
["binance-futures","SOLUSDT",1750982447645,1463.69,138.84,138.83,693.36]
["binance-futures","SOLUSDT",1750982447692,1463.69,138.84,138.83,690.61]
["binance-futures","SOLUSDT",1750982447809,1463.69,138.84,138.83,690.68]
["binance-futures","SOLUSDT",1750982447867,1463.69,138.84,138.83,429.13]
["binance-futures","SOLUSDT",1750982447918,1463.69,138.84,138.83,429.35]
["binance-futures","SOLUSDT",1750982447971,1463.66,138.84,138.83,429.82]
["binance-futures","SOLUSDT",1750982448022,1463.66,138.84,138.83,532.22]
["binance-futures","SOLUSDT",1750982448072,1463.48,138.84,138.83,503.13]
["binance-futures","SOLUSDT",1750982448122,1153.69,138.84,138.83,753.19]
["binance-futures","SOLUSDT",1750982448183,896.64,138.84,138.83,759.39]
["binance-futures","SOLUSDT",1750982448239,896.62,138.84,138.83,759.39]
["binance-futures","SOLUSDT",1750982448278,896.87,138.84,138.83,733.71]
["binance-futures","SOLUSDT",1750982448355,896.27,138.84,138.83,733.75]
["binance-futures","SOLUSDT",1750982448395,896.67,138.84,138.83,735.32]
["binance-futures","SOLUSDT",1750982448460,896.67,138.84,138.83,734.95]
["binance-futures","SOLUSDT",1750982448513,896.67,138.84,138.83,735.62]
["binance-futures","SOLUSDT",1750982448561,896.73,138.84,138.83,735.62]
["binance-futures","SOLUSDT",1750982448615,896.85,138.84,138.83,735.72]
["binance-futures","SOLUSDT",1750982448674,888.38,138.84,138.83,736.92]
["binance-futures","SOLUSDT",1750982448726,888.38,138.84,138.83,737.68]
["binance-futures","SOLUSDT",1750982448819,888.38,138.84,138.83,738.33]
["binance-futures","SOLUSDT",1750982448866,888.38,138.84,138.83,744.75]
["binance-futures","SOLUSDT",1750982448907,888.38,138.84,138.83,751.07]
["binance-futures","SOLUSDT",1750982448979,330.75,138.84,138.83,947.46]
["binance-futures","SOLUSDT",1750982449036,123.59,138.84,138.83,1057.4]
["binance-futures","SOLUSDT",1750982449088,73.6,138.85,138.84,2969.07]
["binance-futures","SOLUSDT",1750982449140,73.32,138.85,138.84,2784.42]
["binance-futures","SOLUSDT",1750982449191,312.17,138.86,138.85,2477.3]
["binance-futures","SOLUSDT",1750982449242,315.62,138.86,138.85,2478.22]
["binance-futures","SOLUSDT",1750982449293,315.62,138.86,138.85,2489.23]
["binance-futures","SOLUSDT",1750982449343,315.62,138.86,138.85,2491.84]
["binance-futures","SOLUSDT",1750982449379,315.72,138.86,138.85,2492.33]
["binance-futures","SOLUSDT",1750982449494,315.72,138.86,138.85,2455.69]
["binance-futures","SOLUSDT",1750982449556,82.75,138.87,138.86,2694.84]
["binance-futures","SOLUSDT",1750982449607,82.71,138.87,138.86,2709.77]
["binance-futures","SOLUSDT",1750982449656,82.21,138.87,138.86,2709.89]
["binance-futures","SOLUSDT",1750982449711,82.21,138.87,138.86,2709.56]
["binance-futures","SOLUSDT",1750982449759,78.14,138.87,138.86,2709.62]
["binance-futures","SOLUSDT",1750982449820,82.21,138.87,138.86,2710.16]
["binance-futures","SOLUSDT",1750982449873,82.45,138.87,138.86,2710.34]
["binance-futures","SOLUSDT",1750982449923,96.14,138.87,138.86,2711.31]
["binance-futures","SOLUSDT",1750982449969,96.14,138.87,138.86,2712.45]
["binance-futures","SOLUSDT",1750982450043,93.27,138.87,138.86,2710.3]
["binance-futures","SOLUSDT",1750982450087,91.48,138.87,138.86,2639.74]
["binance-futures","SOLUSDT",1750982450143,88.23,138.87,138.86,2557.12]
["binance-futures","SOLUSDT",1750982450197,135.0,138.87,138.86,2127.15]
["binance-futures","SOLUSDT",1750982450245,135.0,138.87,138.86,2201.95]
["binance-futures","SOLUSDT",1750982450362,135.06,138.87,138.86,2203.62]
["binance-futures","SOLUSDT",1750982450412,192.7,138.87,138.86,1945.67]
["binance-futures","SOLUSDT",1750982450474,192.7,138.87,138.86,2008.71]
["binance-futures","SOLUSDT",1750982450550,135.06,138.87,138.86,2008.94]
["binance-futures","SOLUSDT",1750982450608,135.06,138.87,138.86,1946.12]
["binance-futures","SOLUSDT",1750982450655,135.06,138.87,138.86,2009.1]
["binance-futures","SOLUSDT",1750982450719,135.06,138.87,138.86,1946.47]
["binance-futures","SOLUSDT",1750982450774,135.06,138.87,138.86,1946.86]
["binance-futures","SOLUSDT",1750982450822,134.13,138.87,138.86,1950.44]
["binance-futures","SOLUSDT",1750982450976,134.17,138.87,138.86,1943.14]
["binance-futures","SOLUSDT",1750982451044,471.3,138.87,138.86,1478.69]
["binance-futures","SOLUSDT",1750982451096,471.3,138.87,138.86,1476.38]
["binance-futures","SOLUSDT",1750982451149,471.42,138.87,138.86,1476.56]
["binance-futures","SOLUSDT",1750982451210,471.57,138.87,138.86,1441.28]
["binance-futures","SOLUSDT",1750982451263,471.53,138.87,138.86,1513.99]
["binance-futures","SOLUSDT",1750982451307,471.57,138.87,138.86,1401.99]
["binance-futures","SOLUSDT",1750982451371,471.87,138.87,138.86,1401.95]
["binance-futures","SOLUSDT",1750982451424,471.87,138.87,138.86,1402.19]
["binance-futures","SOLUSDT",1750982451470,471.87,138.87,138.86,1469.43]
["binance-futures","SOLUSDT",1750982451522,473.32,138.87,138.86,1467.78]
["binance-futures","SOLUSDT",1750982451546,473.32,138.87,138.86,1468.04]
["binance-futures","SOLUSDT",1750982451614,473.32,138.87,138.86,1471.43]
["binance-futures","SOLUSDT",1750982451666,473.32,138.87,138.86,1473.06]
["binance-futures","SOLUSDT",1750982451723,84.8,138.87,138.86,1473.06]
["binance-futures","SOLUSDT",1750982451790,83.57,138.87,138.86,1481.17]
["binance-futures","SOLUSDT",1750982451837,83.57,138.87,138.86,1484.61]
["binance-futures","SOLUSDT",1750982451896,83.57,138.87,138.86,1485.27]
["binance-futures","SOLUSDT",1750982451961,81.12,138.87,138.86,1486.13]
["binance-futures","SOLUSDT",1750982452009,81.12,138.87,138.86,1488.59]
["binance-futures","SOLUSDT",1750982452100,81.12,138.87,138.86,1559.31]
["binance-futures","SOLUSDT",1750982452132,81.12,138.87,138.86,1561.47]
["binance-futures","SOLUSDT",1750982452211,81.12,138.87,138.86,1424.33]
["binance-futures","SOLUSDT",1750982452261,138.76,138.87,138.86,1423.87]
["binance-futures","SOLUSDT",1750982452310,138.9,138.87,138.86,1486.07]
["binance-futures","SOLUSDT",1750982452368,138.95,138.87,138.86,1486.47]
["binance-futures","SOLUSDT",1750982452421,138.95,138.87,138.86,1484.57]
["binance-futures","SOLUSDT",1750982452472,81.31,138.87,138.86,1484.57]
["binance-futures","SOLUSDT",1750982452525,81.31,138.87,138.86,1492.04]
["binance-futures","SOLUSDT",1750982452577,81.31,138.87,138.86,1492.21]
["binance-futures","SOLUSDT",1750982452614,81.31,138.87,138.86,1493.09]
["binance-futures","SOLUSDT",1750982452684,81.31,138.87,138.86,1493.67]
["binance-futures","SOLUSDT",1750982452744,81.31,138.87,138.86,1496.61]
["binance-futures","SOLUSDT",1750982452836,81.31,138.87,138.86,1497.04]
["binance-futures","SOLUSDT",1750982452879,81.31,138.87,138.86,1497.22]
["binance-futures","SOLUSDT",1750982452951,81.31,138.87,138.86,1497.7]
["binance-futures","SOLUSDT",1750982453101,81.31,138.87,138.86,1511.37]
["binance-futures","SOLUSDT",1750982453158,79.61,138.87,138.86,1512.12]
["binance-futures","SOLUSDT",1750982453206,79.94,138.87,138.86,1512.48]
["binance-futures","SOLUSDT",1750982453256,79.94,138.87,138.86,1576.08]
["binance-futures","SOLUSDT",1750982453309,79.94,138.87,138.86,1580.99]
["binance-futures","SOLUSDT",1750982453368,106.44,138.88,138.87,2899.47]
["binance-futures","SOLUSDT",1750982453419,99.3,138.88,138.87,2948.73]
["binance-futures","SOLUSDT",1750982453469,99.3,138.88,138.87,2955.36]
["binance-futures","SOLUSDT",1750982453517,157.06,138.88,138.87,2894.48]
["binance-futures","SOLUSDT",1750982453572,99.3,138.88,138.87,2952.59]
["binance-futures","SOLUSDT",1750982453628,171.42,138.88,138.87,2887.8]
["binance-futures","SOLUSDT",1750982453671,171.42,138.88,138.87,2877.4]
["binance-futures","SOLUSDT",1750982453782,171.42,138.88,138.87,2885.73]
["binance-futures","SOLUSDT",1750982453832,171.42,138.88,138.87,2885.86]
["binance-futures","SOLUSDT",1750982453963,171.42,138.88,138.87,2886.0]
["binance-futures","SOLUSDT",1750982454078,170.55,138.88,138.87,2886.0]
["binance-futures","SOLUSDT",1750982454140,170.55,138.88,138.87,2886.04]
["binance-futures","SOLUSDT",1750982454172,182.54,138.88,138.87,2886.04]
["binance-futures","SOLUSDT",1750982454255,182.58,138.88,138.87,2885.61]
["binance-futures","SOLUSDT",1750982454294,182.62,138.88,138.87,2885.2]
["binance-futures","SOLUSDT",1750982454380,182.69,138.88,138.87,2887.52]
["binance-futures","SOLUSDT",1750982454459,182.69,138.88,138.87,2889.95]
["binance-futures","SOLUSDT",1750982454608,182.69,138.88,138.87,3363.43]
["binance-futures","SOLUSDT",1750982454713,182.69,138.88,138.87,3372.49]
["binance-futures","SOLUSDT",1750982454764,182.69,138.88,138.87,3376.91]
["binance-futures","SOLUSDT",1750982454808,182.69,138.88,138.87,3380.3]
["binance-futures","SOLUSDT",1750982455073,185.48,138.88,138.87,3380.3]
["binance-futures","SOLUSDT",1750982455143,185.65,138.88,138.87,3379.95]
["binance-futures","SOLUSDT",1750982455225,184.34,138.88,138.87,3379.95]
["binance-futures","SOLUSDT",1750982455302,473.09,138.88,138.87,3380.21]
["binance-futures","SOLUSDT",1750982455344,473.09,138.88,138.87,3380.3]
["binance-futures","SOLUSDT",1750982455387,473.02,138.88,138.87,3308.21]
["binance-futures","SOLUSDT",1750982455507,473.02,138.88,138.87,3314.11]
["binance-futures","SOLUSDT",1750982455568,473.02,138.88,138.87,3375.14]
["binance-futures","SOLUSDT",1750982455622,473.15,138.88,138.87,3273.45]
["binance-futures","SOLUSDT",1750982455664,473.15,138.88,138.87,2893.49]
["binance-futures","SOLUSDT",1750982455725,473.15,138.88,138.87,2947.82]
["binance-futures","SOLUSDT",1750982455778,473.19,138.88,138.87,2947.82]
["binance-futures","SOLUSDT",1750982455822,473.19,138.88,138.87,2948.38]
["binance-futures","SOLUSDT",1750982455939,472.19,138.88,138.87,2948.38]
["binance-futures","SOLUSDT",1750982456012,1179.9,138.88,138.87,1259.26]
["binance-futures","SOLUSDT",1750982456059,1180.02,138.88,138.87,1099.44]
["binance-futures","SOLUSDT",1750982456115,1104.03,138.88,138.87,1048.27]
["binance-futures","SOLUSDT",1750982456169,846.97,138.88,138.87,1049.27]
["binance-futures","SOLUSDT",1750982456225,690.05,138.88,138.87,1037.83]
["binance-futures","SOLUSDT",1750982456272,690.05,138.88,138.87,1036.87]
["binance-futures","SOLUSDT",1750982456384,690.05,138.88,138.87,1099.5]
["binance-futures","SOLUSDT",1750982456439,690.05,138.88,138.87,1041.24]
["binance-futures","SOLUSDT",1750982456464,688.8,138.88,138.87,1093.63]
["binance-futures","SOLUSDT",1750982456535,689.05,138.88,138.87,1041.2]
["binance-futures","SOLUSDT",1750982456586,689.05,138.88,138.87,1093.59]
["binance-futures","SOLUSDT",1750982456649,664.8,138.88,138.87,1092.23]
["binance-futures","SOLUSDT",1750982456701,664.8,138.88,138.87,1040.82]
["binance-futures","SOLUSDT",1750982456742,664.8,138.88,138.87,1093.19]
["binance-futures","SOLUSDT",1750982456804,641.8,138.88,138.87,1093.19]
["binance-futures","SOLUSDT",1750982456861,522.04,138.88,138.87,1093.19]
["binance-futures","SOLUSDT",1750982456906,422.04,138.88,138.87,1150.49]
["binance-futures","SOLUSDT",1750982456976,422.04,138.88,138.87,1093.19]
["binance-futures","SOLUSDT",1750982456992,422.04,138.88,138.87,1042.06]
["binance-futures","SOLUSDT",1750982457060,422.04,138.88,138.87,1042.42]
["binance-futures","SOLUSDT",1750982457137,422.04,138.88,138.87,1093.79]
["binance-futures","SOLUSDT",1750982457169,421.96,138.88,138.87,1093.87]
["binance-futures","SOLUSDT",1750982457318,422.15,138.88,138.87,1042.43]
["binance-futures","SOLUSDT",1750982457372,422.15,138.88,138.87,1093.66]
["binance-futures","SOLUSDT",1750982457404,422.2,138.88,138.87,1043.44]
["binance-futures","SOLUSDT",1750982457612,420.89,138.88,138.87,1043.44]
["binance-futures","SOLUSDT",1750982457860,739.61,138.88,138.87,1043.44]
["binance-futures","SOLUSDT",1750982457918,786.61,138.88,138.87,1034.52]
["binance-futures","SOLUSDT",1750982457976,710.75,138.88,138.87,1034.52]
["binance-futures","SOLUSDT",1750982458125,710.65,138.88,138.87,1034.52]
["binance-futures","SOLUSDT",1750982458216,710.65,138.88,138.87,1037.88]
["binance-futures","SOLUSDT",1750982458271,710.65,138.88,138.87,1088.43]
["binance-futures","SOLUSDT",1750982458319,710.65,138.88,138.87,1088.56]
["binance-futures","SOLUSDT",1750982458374,663.65,138.88,138.87,1032.69]
["binance-futures","SOLUSDT",1750982458427,634.79,138.88,138.87,1073.5]
["binance-futures","SOLUSDT",1750982458469,634.79,138.88,138.87,1080.78]
["binance-futures","SOLUSDT",1750982458528,634.79,138.88,138.87,1088.3]
["binance-futures","SOLUSDT",1750982458577,633.03,138.88,138.87,1143.76]
["binance-futures","SOLUSDT",1750982458659,632.93,138.88,138.87,1143.76]
["binance-futures","SOLUSDT",1750982458709,633.24,138.88,138.87,1039.13]
["binance-futures","SOLUSDT",1750982458874,267.84,138.88,138.87,1473.82]
["binance-futures","SOLUSDT",1750982458922,267.84,138.88,138.87,1416.41]
["binance-futures","SOLUSDT",1750982458975,267.84,138.88,138.87,1521.04]
["binance-futures","SOLUSDT",1750982459028,269.39,138.88,138.87,1465.79]
["binance-futures","SOLUSDT",1750982459145,369.39,138.88,138.87,1416.38]
["binance-futures","SOLUSDT",1750982459207,886.61,138.88,138.87,965.03]
["binance-futures","SOLUSDT",1750982459259,879.45,138.88,138.87,966.46]
["binance-futures","SOLUSDT",1750982459314,879.3,138.88,138.87,819.79]
["binance-futures","SOLUSDT",1750982459366,419.48,138.88,138.87,985.7]
["binance-futures","SOLUSDT",1750982459417,219.17,138.89,138.88,427.96]
["binance-futures","SOLUSDT",1750982459468,431.27,138.89,138.88,2147.18]
["binance-futures","SOLUSDT",1750982459519,116.06,138.89,138.88,2278.59]
["binance-futures","SOLUSDT",1750982459568,116.06,138.89,138.88,2391.17]
["binance-futures","SOLUSDT",1750982459621,117.69,138.9,138.89,2867.42]
["binance-futures","SOLUSDT",1750982459672,127.83,138.9,138.89,2886.31]
["binance-futures","SOLUSDT",1750982459724,493.18,138.9,138.89,2789.52]
["binance-futures","SOLUSDT",1750982459774,493.06,138.9,138.89,2726.91]
["binance-futures","SOLUSDT",1750982459826,550.82,138.9,138.89,2398.8]
["binance-futures","SOLUSDT",1750982459878,550.82,138.9,138.89,2464.3]
["binance-futures","SOLUSDT",1750982459930,319.71,138.9,138.89,2526.74]
["binance-futures","SOLUSDT",1750982459970,319.71,138.9,138.89,2532.63]
["binance-futures","SOLUSDT",1750982460031,319.75,138.9,138.89,2502.87]
["binance-futures","SOLUSDT",1750982460073,319.75,138.9,138.89,2502.79]
["binance-futures","SOLUSDT",1750982460192,550.9,138.9,138.89,2396.21]
["binance-futures","SOLUSDT",1750982460238,621.52,138.9,138.89,1753.99]
["binance-futures","SOLUSDT",1750982460297,903.67,138.9,138.89,580.79]
["binance-futures","SOLUSDT",1750982460345,831.67,138.9,138.89,459.27]
["binance-futures","SOLUSDT",1750982460402,707.93,138.9,138.89,644.23]
["binance-futures","SOLUSDT",1750982460454,707.93,138.9,138.89,699.43]
["binance-futures","SOLUSDT",1750982460502,708.17,138.9,138.89,645.24]
["binance-futures","SOLUSDT",1750982460545,718.17,138.9,138.89,474.86]
["binance-futures","SOLUSDT",1750982460608,1438.47,138.9,138.89,355.41]
["binance-futures","SOLUSDT",1750982460659,952.45,138.9,138.89,537.92]
["binance-futures","SOLUSDT",1750982460710,800.39,138.9,138.89,548.12]
["binance-futures","SOLUSDT",1750982460755,804.23,138.9,138.89,547.49]
["binance-futures","SOLUSDT",1750982460805,804.23,138.9,138.89,612.12]
["binance-futures","SOLUSDT",1750982460856,527.48,138.9,138.89,1120.84]
["binance-futures","SOLUSDT",1750982460917,296.37,138.9,138.89,1142.11]
["binance-futures","SOLUSDT",1750982460970,293.37,138.9,138.89,1142.01]
["binance-futures","SOLUSDT",1750982461022,293.37,138.9,138.89,1146.0]
["binance-futures","SOLUSDT",1750982461073,293.37,138.9,138.89,1137.43]
["binance-futures","SOLUSDT",1750982461127,293.37,138.9,138.89,1137.46]
["binance-futures","SOLUSDT",1750982461173,293.37,138.9,138.89,822.47]
["binance-futures","SOLUSDT",1750982461230,293.37,138.9,138.89,871.73]
["binance-futures","SOLUSDT",1750982461283,101.49,138.9,138.89,1008.07]
["binance-futures","SOLUSDT",1750982461335,102.0,138.9,138.89,1408.71]
["binance-futures","SOLUSDT",1750982461386,102.0,138.9,138.89,1480.71]
["binance-futures","SOLUSDT",1750982461442,101.25,138.9,138.89,1488.66]
["binance-futures","SOLUSDT",1750982461492,99.4,138.9,138.89,1490.94]
["binance-futures","SOLUSDT",1750982461545,99.4,138.9,138.89,1493.1]
["binance-futures","SOLUSDT",1750982461599,99.4,138.9,138.89,1493.37]
["binance-futures","SOLUSDT",1750982461639,97.27,138.9,138.89,1494.88]
["binance-futures","SOLUSDT",1750982461753,99.27,138.9,138.89,1440.19]
["binance-futures","SOLUSDT",1750982461802,99.27,138.9,138.89,1440.32]
["binance-futures","SOLUSDT",1750982461861,172.81,138.9,138.89,1441.46]
["binance-futures","SOLUSDT",1750982461897,172.81,138.9,138.89,1434.67]
["binance-futures","SOLUSDT",1750982461964,172.81,138.9,138.89,1436.82]
["binance-futures","SOLUSDT",1750982462009,171.44,138.9,138.89,1486.78]
["binance-futures","SOLUSDT",1750982462069,170.44,138.9,138.89,1436.85]
["binance-futures","SOLUSDT",1750982462124,170.38,138.9,138.89,1437.08]
["binance-futures","SOLUSDT",1750982462176,170.38,138.9,138.89,1438.5]
["binance-futures","SOLUSDT",1750982462223,170.38,138.9,138.89,1432.34]
["binance-futures","SOLUSDT",1750982462274,170.99,138.9,138.89,1435.51]
["binance-futures","SOLUSDT",1750982462336,171.28,138.9,138.89,1427.38]
["binance-futures","SOLUSDT",1750982462387,171.28,138.9,138.89,1447.65]
["binance-futures","SOLUSDT",1750982462435,171.28,138.9,138.89,1447.64]
["binance-futures","SOLUSDT",1750982462491,171.26,138.9,138.89,1449.92]
["binance-futures","SOLUSDT",1750982462534,171.26,138.9,138.89,1454.51]
["binance-futures","SOLUSDT",1750982462600,171.26,138.9,138.89,1452.43]
["binance-futures","SOLUSDT",1750982462655,171.26,138.9,138.89,1457.65]
["binance-futures","SOLUSDT",1750982462706,171.6,138.9,138.89,1457.78]
["binance-futures","SOLUSDT",1750982462746,171.48,138.9,138.89,1457.88]
["binance-futures","SOLUSDT",1750982462822,171.48,138.9,138.89,1461.48]
["binance-futures","SOLUSDT",1750982462866,171.48,138.9,138.89,1461.9]
["binance-futures","SOLUSDT",1750982462932,171.48,138.9,138.89,1462.0]
["binance-futures","SOLUSDT",1750982463012,172.15,138.9,138.89,1464.12]
["binance-futures","SOLUSDT",1750982463062,172.15,138.9,138.89,1466.27]
["binance-futures","SOLUSDT",1750982463121,170.35,138.9,138.89,1421.88]
["binance-futures","SOLUSDT",1750982463169,170.27,138.9,138.89,1420.18]
["binance-futures","SOLUSDT",1750982463216,170.27,138.9,138.89,1465.24]
["binance-futures","SOLUSDT",1750982463275,276.6,138.9,138.89,1082.3]
["binance-futures","SOLUSDT",1750982463326,276.6,138.9,138.89,1083.59]
["binance-futures","SOLUSDT",1750982463378,276.6,138.9,138.89,1130.53]
["binance-futures","SOLUSDT",1750982463422,276.6,138.9,138.89,1131.33]
["binance-futures","SOLUSDT",1750982463477,276.67,138.9,138.89,1133.96]
["binance-futures","SOLUSDT",1750982463530,281.8,138.9,138.89,1150.46]
["binance-futures","SOLUSDT",1750982463583,282.2,138.9,138.89,1149.81]
["binance-futures","SOLUSDT",1750982463644,282.02,138.9,138.89,1103.25]
["binance-futures","SOLUSDT",1750982463697,282.02,138.9,138.89,1150.06]
["binance-futures","SOLUSDT",1750982463733,289.02,138.9,138.89,1160.23]
["binance-futures","SOLUSDT",1750982463811,289.02,138.9,138.89,1101.66]
["binance-futures","SOLUSDT",1750982463867,289.02,138.9,138.89,1188.95]
["binance-futures","SOLUSDT",1750982463911,289.02,138.9,138.89,1189.29]
["binance-futures","SOLUSDT",1750982463972,289.02,138.9,138.89,1134.68]
["binance-futures","SOLUSDT",1750982464017,289.02,138.9,138.89,1142.68]
["binance-futures","SOLUSDT",1750982464130,289.02,138.9,138.89,1140.01]
["binance-futures","SOLUSDT",1750982464193,282.02,138.9,138.89,1140.12]
["binance-futures","SOLUSDT",1750982464245,231.61,138.9,138.89,1140.32]
["binance-futures","SOLUSDT",1750982464296,230.13,138.9,138.89,1140.32]
["binance-futures","SOLUSDT",1750982464329,232.01,138.9,138.89,1140.83]
["binance-futures","SOLUSDT",1750982464402,174.58,138.9,138.89,1351.46]
["binance-futures","SOLUSDT",1750982464450,174.58,138.9,138.89,1354.63]
["binance-futures","SOLUSDT",1750982464501,174.58,138.9,138.89,1355.65]
["binance-futures","SOLUSDT",1750982464557,174.58,138.9,138.89,1357.58]
["binance-futures","SOLUSDT",1750982464609,174.58,138.9,138.89,1360.71]
["binance-futures","SOLUSDT",1750982464673,1130.62,138.91,138.9,2705.11]
["binance-futures","SOLUSDT",1750982464724,396.02,138.93,138.92,2248.04]
["binance-futures","SOLUSDT",1750982464775,1190.65,138.93,138.92,1213.71]
["binance-futures","SOLUSDT",1750982464826,1190.81,138.93,138.92,1126.29]
["binance-futures","SOLUSDT",1750982464877,1190.88,138.93,138.92,1276.14]
["binance-futures","SOLUSDT",1750982464927,1190.88,138.93,138.92,1282.95]
["binance-futures","SOLUSDT",1750982464980,1105.47,138.93,138.92,1285.37]
["binance-futures","SOLUSDT",1750982465033,1105.47,138.93,138.92,1353.6]
["binance-futures","SOLUSDT",1750982465081,1033.17,138.93,138.92,1466.04]
["binance-futures","SOLUSDT",1750982465131,1035.67,138.93,138.92,1467.15]
["binance-futures","SOLUSDT",1750982465183,1035.67,138.93,138.92,1467.21]
["binance-futures","SOLUSDT",1750982465237,1035.65,138.93,138.92,1469.36]
["binance-futures","SOLUSDT",1750982465290,958.59,138.93,138.92,1471.93]
["binance-futures","SOLUSDT",1750982465337,693.2,138.93,138.92,1472.56]
["binance-futures","SOLUSDT",1750982465399,22.98,138.93,138.92,1531.52]
["binance-futures","SOLUSDT",1750982465451,35.93,138.93,138.92,1707.49]
["binance-futures","SOLUSDT",1750982465504,35.59,138.93,138.92,1745.61]
["binance-futures","SOLUSDT",1750982465555,1027.7,138.94,138.93,2000.54]
["binance-futures","SOLUSDT",1750982465607,1026.62,138.94,138.93,2083.25]
["binance-futures","SOLUSDT",1750982465655,1274.31,138.94,138.93,1305.55]
["binance-futures","SOLUSDT",1750982465708,1275.34,138.94,138.93,1287.3]
["binance-futures","SOLUSDT",1750982465759,1275.7,138.94,138.93,571.81]
["binance-futures","SOLUSDT",1750982465812,1275.7,138.94,138.93,493.65]
["binance-futures","SOLUSDT",1750982465860,1275.7,138.94,138.93,493.64]
["binance-futures","SOLUSDT",1750982465916,1275.7,138.94,138.93,644.41]
["binance-futures","SOLUSDT",1750982465958,1275.7,138.94,138.93,645.53]
["binance-futures","SOLUSDT",1750982466020,1275.7,138.94,138.93,647.35]
["binance-futures","SOLUSDT",1750982466124,1275.81,138.94,138.93,647.39]
["binance-futures","SOLUSDT",1750982466178,1275.81,138.94,138.93,372.15]
["binance-futures","SOLUSDT",1750982466231,1275.34,138.94,138.93,332.15]
["binance-futures","SOLUSDT",1750982466282,1275.34,138.94,138.93,297.7]
["binance-futures","SOLUSDT",1750982466333,1286.44,138.94,138.93,299.06]
["binance-futures","SOLUSDT",1750982466379,1330.63,138.94,138.93,265.04]
["binance-futures","SOLUSDT",1750982466429,1333.53,138.94,138.93,258.03]
["binance-futures","SOLUSDT",1750982466490,1326.42,138.94,138.93,260.09]
["binance-futures","SOLUSDT",1750982466539,1324.5,138.94,138.93,260.09]
["binance-futures","SOLUSDT",1750982466750,1325.2,138.94,138.93,260.34]
["binance-futures","SOLUSDT",1750982466790,1325.26,138.94,138.93,262.49]
["binance-futures","SOLUSDT",1750982466905,1325.26,138.94,138.93,264.4]
["binance-futures","SOLUSDT",1750982466957,1325.26,138.94,138.93,263.35]
["binance-futures","SOLUSDT",1750982467116,1325.26,138.94,138.93,263.49]
["binance-futures","SOLUSDT",1750982467170,1325.26,138.94,138.93,263.94]
["binance-futures","SOLUSDT",1750982467222,1325.44,138.94,138.93,263.61]
["binance-futures","SOLUSDT",1750982467281,1281.25,138.94,138.93,366.0]
["binance-futures","SOLUSDT",1750982467334,1282.4,138.94,138.93,268.37]
["binance-futures","SOLUSDT",1750982467428,1283.51,138.94,138.93,268.33]
["binance-futures","SOLUSDT",1750982467589,1283.51,138.94,138.93,271.4]
["binance-futures","SOLUSDT",1750982467641,1284.87,138.94,138.93,273.55]
["binance-futures","SOLUSDT",1750982467697,1285.87,138.94,138.93,270.17]
["binance-futures","SOLUSDT",1750982467846,1251.52,138.94,138.93,270.17]
["binance-futures","SOLUSDT",1750982467893,1249.29,138.94,138.93,277.17]
["binance-futures","SOLUSDT",1750982467950,1249.29,138.94,138.93,454.77]
["binance-futures","SOLUSDT",1750982468009,1249.25,138.94,138.93,235.61]
["binance-futures","SOLUSDT",1750982468060,1249.25,138.94,138.93,214.18]
["binance-futures","SOLUSDT",1750982468217,1249.0,138.94,138.93,295.32]
["binance-futures","SOLUSDT",1750982468270,1249.0,138.94,138.93,217.23]
["binance-futures","SOLUSDT",1750982468396,1249.0,138.94,138.93,217.08]
["binance-futures","SOLUSDT",1750982468443,1249.0,138.94,138.93,209.79]
["binance-futures","SOLUSDT",1750982468496,1249.0,138.94,138.93,219.01]
["binance-futures","SOLUSDT",1750982468550,1249.0,138.94,138.93,297.04]
["binance-futures","SOLUSDT",1750982468605,1248.93,138.94,138.93,221.1]
["binance-futures","SOLUSDT",1750982468656,1248.93,138.94,138.93,221.24]
["binance-futures","SOLUSDT",1750982468709,1247.93,138.94,138.93,221.24]
["binance-futures","SOLUSDT",1750982468766,1247.93,138.94,138.93,198.33]
["binance-futures","SOLUSDT",1750982468821,1247.93,138.94,138.93,173.33]
["binance-futures","SOLUSDT",1750982468866,1245.89,138.94,138.93,173.29]
["binance-futures","SOLUSDT",1750982468929,1245.89,138.94,138.93,182.96]
["binance-futures","SOLUSDT",1750982468980,1246.89,138.94,138.93,182.99]
["binance-futures","SOLUSDT",1750982469030,1246.89,138.94,138.93,182.7]
["binance-futures","SOLUSDT",1750982469102,1243.3,138.94,138.93,181.55]
["binance-futures","SOLUSDT",1750982469185,1243.3,138.94,138.93,187.1]
["binance-futures","SOLUSDT",1750982469239,1319.73,138.94,138.93,186.29]
["binance-futures","SOLUSDT",1750982469295,1243.28,138.94,138.93,179.29]
["binance-futures","SOLUSDT",1750982469356,1243.28,138.94,138.93,186.29]
["binance-futures","SOLUSDT",1750982469406,1243.28,138.94,138.93,186.09]
["binance-futures","SOLUSDT",1750982469456,1243.28,138.94,138.93,179.0]
["binance-futures","SOLUSDT",1750982469515,1243.28,138.94,138.93,186.97]
["binance-futures","SOLUSDT",1750982469612,1232.99,138.94,138.93,186.97]
["binance-futures","SOLUSDT",1750982469655,1232.95,138.94,138.93,186.97]
["binance-futures","SOLUSDT",1750982469779,1233.64,138.94,138.93,178.72]
["binance-futures","SOLUSDT",1750982469826,1307.01,138.94,138.93,185.72]
["binance-futures","SOLUSDT",1750982469882,1234.61,138.94,138.93,185.72]
["binance-futures","SOLUSDT",1750982469933,1234.61,138.94,138.93,184.72]
["binance-futures","SOLUSDT",1750982469973,1289.98,138.94,138.93,185.75]
["binance-futures","SOLUSDT",1750982470136,1377.6,138.94,138.93,185.75]
["binance-futures","SOLUSDT",1750982470255,1376.91,138.94,138.93,185.75]
["binance-futures","SOLUSDT",1750982470306,1462.39,138.94,138.93,185.75]
["binance-futures","SOLUSDT",1750982470358,1379.45,138.94,138.93,181.8]
["binance-futures","SOLUSDT",1750982470410,1311.14,138.94,138.93,237.24]
["binance-futures","SOLUSDT",1750982470463,1318.53,138.94,138.93,236.49]
["binance-futures","SOLUSDT",1750982470511,1388.53,138.94,138.93,236.49]
["binance-futures","SOLUSDT",1750982470565,1388.53,138.94,138.93,233.74]
["binance-futures","SOLUSDT",1750982470662,1305.51,138.94,138.93,233.74]
["binance-futures","SOLUSDT",1750982470722,1372.51,138.94,138.93,233.74]
["binance-futures","SOLUSDT",1750982470816,1305.56,138.94,138.93,233.74]
["binance-futures","SOLUSDT",1750982470946,1305.56,138.94,138.93,233.94]
["binance-futures","SOLUSDT",1750982470984,1372.58,138.94,138.93,233.94]
["binance-futures","SOLUSDT",1750982471044,1371.63,138.94,138.93,233.94]
["binance-futures","SOLUSDT",1750982471153,1371.63,138.94,138.93,232.93]
["binance-futures","SOLUSDT",1750982471205,1302.4,138.94,138.93,238.7]
["binance-futures","SOLUSDT",1750982471264,1364.61,138.94,138.93,238.7]
["binance-futures","SOLUSDT",1750982471317,1365.37,138.94,138.93,238.4]
["binance-futures","SOLUSDT",1750982471420,1300.36,138.94,138.93,238.4]
["binance-futures","SOLUSDT",1750982471473,1350.88,138.94,138.93,237.37]
["binance-futures","SOLUSDT",1750982471515,1350.3,138.94,138.93,238.37]
["binance-futures","SOLUSDT",1750982471578,1408.86,138.94,138.93,232.75]
["binance-futures","SOLUSDT",1750982471627,1408.86,138.94,138.93,237.86]
["binance-futures","SOLUSDT",1750982471680,1352.3,138.94,138.93,237.86]
["binance-futures","SOLUSDT",1750982471752,1352.13,138.94,138.93,237.86]
["binance-futures","SOLUSDT",1750982471797,1352.0,138.94,138.93,237.86]
["binance-futures","SOLUSDT",1750982471896,1351.32,138.94,138.93,237.86]
["binance-futures","SOLUSDT",1750982471964,2421.63,138.93,138.92,81.59]
["binance-futures","SOLUSDT",1750982472015,2542.64,138.93,138.92,81.55]
["binance-futures","SOLUSDT",1750982472068,1759.51,138.91,138.9,404.05]
["binance-futures","SOLUSDT",1750982472119,1839.05,138.91,138.9,10.22]
["binance-futures","SOLUSDT",1750982472164,1469.03,138.9,138.89,751.34]
["binance-futures","SOLUSDT",1750982472221,1427.81,138.9,138.89,719.34]
["binance-futures","SOLUSDT",1750982472272,1559.73,138.9,138.89,863.48]
["binance-futures","SOLUSDT",1750982472321,1560.42,138.9,138.89,863.54]
["binance-futures","SOLUSDT",1750982472366,1561.11,138.9,138.89,863.54]
["binance-futures","SOLUSDT",1750982472424,1560.99,138.9,138.89,865.48]
["binance-futures","SOLUSDT",1750982472475,1559.61,138.9,138.89,865.48]
["binance-futures","SOLUSDT",1750982472529,1549.21,138.9,138.89,905.48]
["binance-futures","SOLUSDT",1750982472581,797.97,138.9,138.89,1135.52]
["binance-futures","SOLUSDT",1750982472632,678.13,138.9,138.89,1096.12]
["binance-futures","SOLUSDT",1750982472793,677.91,138.9,138.89,1095.12]
["binance-futures","SOLUSDT",1750982472847,677.0,138.9,138.89,1063.12]
["binance-futures","SOLUSDT",1750982472899,679.48,138.9,138.89,1095.12]
["binance-futures","SOLUSDT",1750982472949,679.35,138.9,138.89,1095.17]
["binance-futures","SOLUSDT",1750982473002,679.02,138.9,138.89,1096.17]
["binance-futures","SOLUSDT",1750982473054,9.3,138.91,138.9,2850.64]
["binance-futures","SOLUSDT",1750982473108,404.03,138.92,138.91,1045.5]
["binance-futures","SOLUSDT",1750982473158,621.82,138.92,138.91,1020.12]
["binance-futures","SOLUSDT",1750982473196,752.74,138.92,138.91,911.47]
["binance-futures","SOLUSDT",1750982473256,750.76,138.92,138.91,911.47]
["binance-futures","SOLUSDT",1750982473311,669.15,138.92,138.91,911.51]
["binance-futures","SOLUSDT",1750982473356,749.91,138.92,138.91,911.51]
["binance-futures","SOLUSDT",1750982473418,685.75,138.92,138.91,913.41]
["binance-futures","SOLUSDT",1750982473469,476.99,138.92,138.91,913.41]
["binance-futures","SOLUSDT",1750982473516,476.96,138.92,138.91,975.18]
["binance-futures","SOLUSDT",1750982473570,477.18,138.92,138.91,913.41]
["binance-futures","SOLUSDT",1750982473627,477.15,138.92,138.91,904.63]
["binance-futures","SOLUSDT",1750982473686,474.46,138.92,138.91,904.67]
["binance-futures","SOLUSDT",1750982473740,474.2,138.92,138.91,904.67]
["binance-futures","SOLUSDT",1750982473790,474.07,138.92,138.91,904.67]
["binance-futures","SOLUSDT",1750982473841,472.63,138.92,138.91,904.67]
["binance-futures","SOLUSDT",1750982473896,518.21,138.92,138.91,904.67]
["binance-futures","SOLUSDT",1750982473949,518.21,138.92,138.91,904.08]
["binance-futures","SOLUSDT",1750982474015,472.35,138.92,138.91,905.04]
["binance-futures","SOLUSDT",1750982474087,472.29,138.92,138.91,905.04]
["binance-futures","SOLUSDT",1750982474137,472.17,138.92,138.91,905.04]
["binance-futures","SOLUSDT",1750982474186,470.56,138.92,138.91,905.04]
["binance-futures","SOLUSDT",1750982474243,101.09,138.92,138.91,905.04]
["binance-futures","SOLUSDT",1750982474297,148.17,138.92,138.91,904.28]
["binance-futures","SOLUSDT",1750982474347,27.24,138.92,138.91,904.64]
["binance-futures","SOLUSDT",1750982474399,27.51,138.92,138.91,948.29]
["binance-futures","SOLUSDT",1750982474453,29.4,138.92,138.91,941.94]
["binance-futures","SOLUSDT",1750982474504,29.24,138.92,138.91,905.7]
["binance-futures","SOLUSDT",1750982474557,29.07,138.92,138.91,1136.26]
["binance-futures","SOLUSDT",1750982474613,488.11,138.93,138.92,2140.98]
["binance-futures","SOLUSDT",1750982474663,488.11,138.93,138.92,2144.91]
["binance-futures","SOLUSDT",1750982474717,488.23,138.93,138.92,2149.36]
["binance-futures","SOLUSDT",1750982474770,488.23,138.93,138.92,2186.42]
["binance-futures","SOLUSDT",1750982474819,488.23,138.93,138.92,2186.11]
["binance-futures","SOLUSDT",1750982474866,358.59,138.93,138.92,2184.62]
["binance-futures","SOLUSDT",1750982474937,88.66,138.93,138.92,2220.68]
["binance-futures","SOLUSDT",1750982474977,88.62,138.93,138.92,2224.89]
["binance-futures","SOLUSDT",1750982475048,450.09,138.93,138.92,2170.38]
["binance-futures","SOLUSDT",1750982475092,450.27,138.93,138.92,2149.01]
["binance-futures","SOLUSDT",1750982475149,449.97,138.93,138.92,1991.0]
["binance-futures","SOLUSDT",1750982475194,450.5,138.93,138.92,1991.03]
["binance-futures","SOLUSDT",1750982475252,866.77,138.93,138.92,858.54]
["binance-futures","SOLUSDT",1750982475298,833.82,138.93,138.92,789.09]
["binance-futures","SOLUSDT",1750982475357,794.31,138.93,138.92,811.14]
["binance-futures","SOLUSDT",1750982475407,627.55,138.93,138.92,812.24]
["binance-futures","SOLUSDT",1750982475462,456.74,138.93,138.92,941.8]
["binance-futures","SOLUSDT",1750982475514,456.74,138.93,138.92,941.44]
["binance-futures","SOLUSDT",1750982475561,464.3,138.93,138.92,945.12]
["binance-futures","SOLUSDT",1750982475609,464.3,138.93,138.92,867.9]
["binance-futures","SOLUSDT",1750982475658,464.3,138.93,138.92,868.01]
["binance-futures","SOLUSDT",1750982475721,464.3,138.93,138.92,901.21]
["binance-futures","SOLUSDT",1750982475764,464.3,138.93,138.92,901.73]
["binance-futures","SOLUSDT",1750982475843,464.3,138.93,138.92,902.55]
["binance-futures","SOLUSDT",1750982475896,464.3,138.93,138.92,902.89]
["binance-futures","SOLUSDT",1750982475952,464.3,138.93,138.92,870.35]
["binance-futures","SOLUSDT",1750982476011,464.31,138.93,138.92,882.34]
["binance-futures","SOLUSDT",1750982476091,464.46,138.93,138.92,882.34]
["binance-futures","SOLUSDT",1750982476155,459.17,138.93,138.92,914.16]
["binance-futures","SOLUSDT",1750982476215,453.27,138.93,138.92,914.15]
["binance-futures","SOLUSDT",1750982476264,428.27,138.93,138.92,914.15]
["binance-futures","SOLUSDT",1750982476316,428.11,138.93,138.92,914.27]
["binance-futures","SOLUSDT",1750982476369,427.76,138.93,138.92,914.44]
["binance-futures","SOLUSDT",1750982476429,424.08,138.93,138.92,912.55]
["binance-futures","SOLUSDT",1750982476478,423.49,138.93,138.92,927.95]
["binance-futures","SOLUSDT",1750982476527,420.32,138.93,138.92,924.82]
["binance-futures","SOLUSDT",1750982476585,424.51,138.93,138.92,924.84]
["binance-futures","SOLUSDT",1750982476630,424.35,138.93,138.92,920.97]
["binance-futures","SOLUSDT",1750982476703,426.26,138.93,138.92,880.52]
["binance-futures","SOLUSDT",1750982476756,426.08,138.93,138.92,906.04]
["binance-futures","SOLUSDT",1750982476813,425.98,138.93,138.92,904.09]
["binance-futures","SOLUSDT",1750982476865,190.14,138.93,138.92,904.04]
["binance-futures","SOLUSDT",1750982476913,215.14,138.93,138.92,878.52]
["binance-futures","SOLUSDT",1750982476986,213.71,138.93,138.92,901.18]
["binance-futures","SOLUSDT",1750982477041,213.55,138.93,138.92,878.54]
["binance-futures","SOLUSDT",1750982477089,213.32,138.93,138.92,868.97]
["binance-futures","SOLUSDT",1750982477097,212.08,138.93,138.92,890.11]
["binance-futures","SOLUSDT",1750982477195,211.6,138.93,138.92,890.11]
["binance-futures","SOLUSDT",1750982477245,210.79,138.93,138.92,868.97]
["binance-futures","SOLUSDT",1750982477300,210.33,138.93,138.92,889.55]
["binance-futures","SOLUSDT",1750982477351,233.52,138.93,138.92,889.75]
["binance-futures","SOLUSDT",1750982477385,233.49,138.93,138.92,869.2]
["binance-futures","SOLUSDT",1750982477508,233.49,138.93,138.92,869.21]
["binance-futures","SOLUSDT",1750982477552,231.0,138.93,138.92,869.21]
["binance-futures","SOLUSDT",1750982477708,229.0,138.93,138.92,869.21]
["binance-futures","SOLUSDT",1750982477949,296.15,138.93,138.92,868.21]
["binance-futures","SOLUSDT",1750982478000,298.06,138.93,138.92,868.23]
["binance-futures","SOLUSDT",1750982478051,230.79,138.93,138.92,869.23]
["binance-futures","SOLUSDT",1750982478102,205.91,138.93,138.92,888.68]
["binance-futures","SOLUSDT",1750982478154,205.91,138.93,138.92,869.25]
["binance-futures","SOLUSDT",1750982478210,205.91,138.93,138.92,869.21]
["binance-futures","SOLUSDT",1750982478262,205.52,138.93,138.92,845.35]
["binance-futures","SOLUSDT",1750982478324,205.52,138.93,138.92,845.97]
["binance-futures","SOLUSDT",1750982478362,206.35,138.93,138.92,818.53]
["binance-futures","SOLUSDT",1750982478418,206.35,138.93,138.92,825.57]
["binance-futures","SOLUSDT",1750982478486,160.52,138.93,138.92,882.22]
["binance-futures","SOLUSDT",1750982478549,160.52,138.93,138.92,882.58]
["binance-futures","SOLUSDT",1750982478606,500.62,138.93,138.92,807.53]
["binance-futures","SOLUSDT",1750982478657,500.62,138.93,138.92,795.54]
["binance-futures","SOLUSDT",1750982478704,500.62,138.93,138.92,793.41]
["binance-futures","SOLUSDT",1750982478764,500.44,138.93,138.92,793.52]
["binance-futures","SOLUSDT",1750982478814,500.44,138.93,138.92,825.82]
["binance-futures","SOLUSDT",1750982478856,499.99,138.93,138.92,805.51]
["binance-futures","SOLUSDT",1750982478903,388.4,138.93,138.92,848.1]
["binance-futures","SOLUSDT",1750982479015,386.4,138.93,138.92,805.65]
["binance-futures","SOLUSDT",1750982479059,386.4,138.93,138.92,825.96]
["binance-futures","SOLUSDT",1750982479121,386.4,138.93,138.92,805.65]
["binance-futures","SOLUSDT",1750982479219,386.4,138.93,138.92,806.29]
["binance-futures","SOLUSDT",1750982479278,389.14,138.93,138.92,806.5]
["binance-futures","SOLUSDT",1750982479387,389.41,138.93,138.92,803.89]
["binance-futures","SOLUSDT",1750982479455,275.41,138.93,138.92,804.89]
["binance-futures","SOLUSDT",1750982479526,275.41,138.93,138.92,805.63]
["binance-futures","SOLUSDT",1750982479629,271.11,138.93,138.92,805.63]
["binance-futures","SOLUSDT",1750982479678,271.11,138.93,138.92,804.86]
["binance-futures","SOLUSDT",1750982479714,401.48,138.93,138.92,757.9]
["binance-futures","SOLUSDT",1750982479775,414.92,138.93,138.92,756.53]
["binance-futures","SOLUSDT",1750982479852,468.69,138.93,138.92,756.57]
["binance-futures","SOLUSDT",1750982479864,488.92,138.93,138.92,753.64]
["binance-futures","SOLUSDT",1750982479956,465.6,138.93,138.92,809.17]
["binance-futures","SOLUSDT",1750982479990,386.78,138.93,138.92,818.34]
["binance-futures","SOLUSDT",1750982480056,386.78,138.93,138.92,848.73]
["binance-futures","SOLUSDT",1750982480155,192.91,138.93,138.92,824.98]
["binance-futures","SOLUSDT",1750982480214,192.91,138.93,138.92,844.52]
["binance-futures","SOLUSDT",1750982480258,192.9,138.93,138.92,820.42]
["binance-futures","SOLUSDT",1750982480312,189.9,138.93,138.92,824.69]
["binance-futures","SOLUSDT",1750982480384,190.32,138.93,138.92,822.94]
["binance-futures","SOLUSDT",1750982480441,190.32,138.93,138.92,821.36]
["binance-futures","SOLUSDT",1750982480495,190.32,138.93,138.92,822.84]
["binance-futures","SOLUSDT",1750982480523,190.32,138.93,138.92,841.0]
["binance-futures","SOLUSDT",1750982480602,193.32,138.93,138.92,822.59]
["binance-futures","SOLUSDT",1750982480655,193.54,138.93,138.92,818.58]
["binance-futures","SOLUSDT",1750982480692,190.05,138.93,138.92,818.48]
["binance-futures","SOLUSDT",1750982480771,190.05,138.93,138.92,814.36]
["binance-futures","SOLUSDT",1750982480813,190.05,138.93,138.92,838.68]
["binance-futures","SOLUSDT",1750982480873,190.36,138.93,138.92,838.62]
["binance-futures","SOLUSDT",1750982480985,190.36,138.93,138.92,819.55]
["binance-futures","SOLUSDT",1750982481023,190.47,138.93,138.92,819.19]
["binance-futures","SOLUSDT",1750982481099,190.47,138.93,138.92,814.86]
["binance-futures","SOLUSDT",1750982481149,190.51,138.93,138.92,804.11]
["binance-futures","SOLUSDT",1750982481204,190.51,138.93,138.92,804.47]
["binance-futures","SOLUSDT",1750982481257,190.51,138.93,138.92,807.91]
["binance-futures","SOLUSDT",1750982481303,190.51,138.93,138.92,807.75]
["binance-futures","SOLUSDT",1750982481350,190.51,138.93,138.92,824.95]
["binance-futures","SOLUSDT",1750982481412,190.51,138.93,138.92,824.61]
["binance-futures","SOLUSDT",1750982481461,190.48,138.93,138.92,832.15]
["binance-futures","SOLUSDT",1750982481516,190.48,138.93,138.92,812.64]
["binance-futures","SOLUSDT",1750982481599,187.67,138.93,138.92,829.85]
["binance-futures","SOLUSDT",1750982481659,187.67,138.93,138.92,811.48]
["binance-futures","SOLUSDT",1750982481709,187.63,138.93,138.92,844.75]
["binance-futures","SOLUSDT",1750982481720,187.63,138.93,138.92,844.09]
["binance-futures","SOLUSDT",1750982481817,187.63,138.93,138.92,826.17]
["binance-futures","SOLUSDT",1750982481856,188.14,138.93,138.92,825.85]
["binance-futures","SOLUSDT",1750982482218,188.14,138.93,138.92,825.88]
["binance-futures","SOLUSDT",1750982482301,190.23,138.93,138.92,824.52]
["binance-futures","SOLUSDT",1750982482396,190.21,138.93,138.92,824.52]
["binance-futures","SOLUSDT",1750982482455,190.21,138.93,138.92,824.51]
["binance-futures","SOLUSDT",1750982482520,207.96,138.93,138.92,756.15]
["binance-futures","SOLUSDT",1750982482569,190.21,138.93,138.92,837.94]
["binance-futures","SOLUSDT",1750982482632,190.24,138.93,138.92,837.94]
["binance-futures","SOLUSDT",1750982482701,165.24,138.93,138.92,837.94]
["binance-futures","SOLUSDT",1750982482811,165.24,138.93,138.92,838.06]
["binance-futures","SOLUSDT",1750982482865,161.24,138.93,138.92,837.74]
["binance-futures","SOLUSDT",1750982483018,161.24,138.93,138.92,780.93]
["binance-futures","SOLUSDT",1750982483074,154.03,138.93,138.92,680.21]
["binance-futures","SOLUSDT",1750982483124,185.25,138.93,138.92,801.79]
["binance-futures","SOLUSDT",1750982483174,186.15,138.93,138.92,801.79]
["binance-futures","SOLUSDT",1750982483229,154.93,138.93,138.92,801.81]
["binance-futures","SOLUSDT",1750982483279,154.94,138.93,138.92,824.57]
["binance-futures","SOLUSDT",1750982483337,154.94,138.93,138.92,851.54]
["binance-futures","SOLUSDT",1750982483395,154.63,138.93,138.92,877.78]
["binance-futures","SOLUSDT",1750982483447,156.87,138.93,138.92,877.78]
["binance-futures","SOLUSDT",1750982483489,156.88,138.93,138.92,851.57]
["binance-futures","SOLUSDT",1750982483550,156.84,138.93,138.92,877.86]
["binance-futures","SOLUSDT",1750982483608,156.84,138.93,138.92,851.45]
["binance-futures","SOLUSDT",1750982483770,156.83,138.93,138.92,795.43]
["binance-futures","SOLUSDT",1750982483951,944.62,138.94,138.93,1021.13]
["binance-futures","SOLUSDT",1750982484001,880.46,138.94,138.93,1091.02]
["binance-futures","SOLUSDT",1750982484053,880.46,138.94,138.93,1076.22]
["binance-futures","SOLUSDT",1750982484101,880.46,138.94,138.93,1076.34]
["binance-futures","SOLUSDT",1750982484156,880.45,138.94,138.93,1076.34]
["binance-futures","SOLUSDT",1750982484200,880.45,138.94,138.93,1091.84]
["binance-futures","SOLUSDT",1750982484271,881.09,138.94,138.93,1112.27]
["binance-futures","SOLUSDT",1750982484327,879.81,138.94,138.93,1112.31]
["binance-futures","SOLUSDT",1750982484381,879.92,138.94,138.93,1111.35]
["binance-futures","SOLUSDT",1750982484433,880.96,138.94,138.93,1111.35]
["binance-futures","SOLUSDT",1750982484478,880.96,138.94,138.93,1113.86]
["binance-futures","SOLUSDT",1750982484539,954.39,138.94,138.93,1113.86]
["binance-futures","SOLUSDT",1750982484587,951.87,138.94,138.93,1113.86]
["binance-futures","SOLUSDT",1750982484701,951.87,138.94,138.93,1051.83]
["binance-futures","SOLUSDT",1750982484756,962.7,138.94,138.93,634.03]
["binance-futures","SOLUSDT",1750982484859,962.7,138.94,138.93,613.66]
["binance-futures","SOLUSDT",1750982484909,928.43,138.94,138.93,630.08]
["binance-futures","SOLUSDT",1750982485016,925.0,138.94,138.93,613.66]
["binance-futures","SOLUSDT",1750982485061,955.28,138.94,138.93,613.66]
["binance-futures","SOLUSDT",1750982485110,955.29,138.94,138.93,613.66]
["binance-futures","SOLUSDT",1750982485171,957.08,138.94,138.93,573.66]
["binance-futures","SOLUSDT",1750982485224,957.12,138.94,138.93,613.66]
["binance-futures","SOLUSDT",1750982485274,891.35,138.94,138.93,871.62]
["binance-futures","SOLUSDT",1750982485321,891.35,138.94,138.93,764.24]
["binance-futures","SOLUSDT",1750982485381,891.35,138.94,138.93,764.27]
["binance-futures","SOLUSDT",1750982485430,887.79,138.94,138.93,764.31]
["binance-futures","SOLUSDT",1750982485486,951.77,138.94,138.93,760.43]
["binance-futures","SOLUSDT",1750982485532,917.94,138.94,138.93,751.28]
["binance-futures","SOLUSDT",1750982485622,951.64,138.94,138.93,625.99]
["binance-futures","SOLUSDT",1750982485728,952.64,138.94,138.93,626.02]
["binance-futures","SOLUSDT",1750982485805,918.94,138.94,138.93,626.06]
["binance-futures","SOLUSDT",1750982485856,918.94,138.94,138.93,568.42]
["binance-futures","SOLUSDT",1750982485909,954.43,138.94,138.93,564.81]
["binance-futures","SOLUSDT",1750982485934,954.43,138.94,138.93,517.31]
["binance-futures","SOLUSDT",1750982486012,2247.6,138.92,138.91,148.67]
["binance-futures","SOLUSDT",1750982486063,1712.98,138.91,138.9,181.38]
["binance-futures","SOLUSDT",1750982486114,2284.91,138.9,138.89,102.27]
["binance-futures","SOLUSDT",1750982486164,1992.39,138.9,138.89,73.7]
["binance-futures","SOLUSDT",1750982486217,2547.58,138.89,138.88,122.64]
["binance-futures","SOLUSDT",1750982486267,1113.28,138.88,138.87,721.4]
["binance-futures","SOLUSDT",1750982486319,1237.08,138.88,138.87,1038.51]
["binance-futures","SOLUSDT",1750982486371,1237.08,138.88,138.87,1008.51]
["binance-futures","SOLUSDT",1750982486418,1237.08,138.88,138.87,1038.71]
["binance-futures","SOLUSDT",1750982486471,1232.29,138.88,138.87,1070.59]
["binance-futures","SOLUSDT",1750982486513,1234.05,138.88,138.87,1067.84]
["binance-futures","SOLUSDT",1750982486572,1234.0,138.88,138.87,1069.28]
["binance-futures","SOLUSDT",1750982486629,1234.0,138.88,138.87,1041.32]
["binance-futures","SOLUSDT",1750982486681,1233.99,138.88,138.87,1011.94]
["binance-futures","SOLUSDT",1750982486739,1230.25,138.88,138.87,1014.14]
["binance-futures","SOLUSDT",1750982486779,1230.45,138.88,138.87,1041.03]
["binance-futures","SOLUSDT",1750982486842,1224.4,138.88,138.87,1213.86]
["binance-futures","SOLUSDT",1750982486896,1224.34,138.88,138.87,1165.03]
["binance-futures","SOLUSDT",1750982486936,1224.09,138.88,138.87,1213.37]
["binance-futures","SOLUSDT",1750982487001,1226.09,138.88,138.87,1165.03]
["binance-futures","SOLUSDT",1750982487045,1225.46,138.88,138.87,1212.93]
["binance-futures","SOLUSDT",1750982487095,1225.46,138.88,138.87,1138.07]
["binance-futures","SOLUSDT",1750982487143,1221.03,138.88,138.87,1114.07]
["binance-futures","SOLUSDT",1750982487201,1220.57,138.88,138.87,1116.62]
["binance-futures","SOLUSDT",1750982487262,1219.32,138.88,138.87,1116.65]
["binance-futures","SOLUSDT",1750982487310,1226.35,138.88,138.87,1143.65]
["binance-futures","SOLUSDT",1750982487364,1226.17,138.88,138.87,1167.93]
["binance-futures","SOLUSDT",1750982487413,1225.82,138.88,138.87,1204.86]
["binance-futures","SOLUSDT",1750982487455,1225.34,138.88,138.87,1228.86]
["binance-futures","SOLUSDT",1750982487510,1225.2,138.88,138.87,1228.86]
["binance-futures","SOLUSDT",1750982487576,1222.7,138.88,138.87,1228.86]
["binance-futures","SOLUSDT",1750982487730,1222.8,138.88,138.87,1228.82]
["binance-futures","SOLUSDT",1750982487783,1221.62,138.88,138.87,1228.82]
["binance-futures","SOLUSDT",1750982487828,1221.87,138.88,138.87,1230.37]
["binance-futures","SOLUSDT",1750982487890,1221.37,138.88,138.87,1230.37]
["binance-futures","SOLUSDT",1750982488001,1219.37,138.88,138.87,1230.41]
["binance-futures","SOLUSDT",1750982488101,1262.36,138.88,138.87,1242.65]
["binance-futures","SOLUSDT",1750982488156,1262.42,138.88,138.87,1242.65]
["binance-futures","SOLUSDT",1750982488214,1262.42,138.88,138.87,1243.59]
["binance-futures","SOLUSDT",1750982488267,1262.63,138.88,138.87,1243.58]
["binance-futures","SOLUSDT",1750982488317,1267.23,138.88,138.87,1243.58]
["binance-futures","SOLUSDT",1750982488380,1265.43,138.88,138.87,1324.63]
["binance-futures","SOLUSDT",1750982488428,1265.43,138.88,138.87,1332.63]
["binance-futures","SOLUSDT",1750982488488,1265.43,138.88,138.87,1338.63]
["binance-futures","SOLUSDT",1750982488536,1265.61,138.88,138.87,1294.66]
["binance-futures","SOLUSDT",1750982488578,1263.83,138.88,138.87,1338.05]
["binance-futures","SOLUSDT",1750982488750,1263.83,138.88,138.87,1294.66]
["binance-futures","SOLUSDT",1750982488976,1263.83,138.88,138.87,1337.91]
["binance-futures","SOLUSDT",1750982489030,1263.83,138.88,138.87,1294.66]
["binance-futures","SOLUSDT",1750982489086,1130.97,138.88,138.87,1433.33]
["binance-futures","SOLUSDT",1750982489138,1129.84,138.88,138.87,1390.73]
["binance-futures","SOLUSDT",1750982489210,1129.84,138.88,138.87,1391.87]
["binance-futures","SOLUSDT",1750982489255,1128.95,138.88,138.87,1434.1]
["binance-futures","SOLUSDT",1750982489313,1126.95,138.88,138.87,1392.57]
["binance-futures","SOLUSDT",1750982489369,1127.16,138.88,138.87,1392.02]
["binance-futures","SOLUSDT",1750982489523,1127.15,138.88,138.87,1433.62]
["binance-futures","SOLUSDT",1750982489567,1130.16,138.88,138.87,1392.02]
["binance-futures","SOLUSDT",1750982489627,1130.16,138.88,138.87,1392.94]
["binance-futures","SOLUSDT",1750982489681,1128.86,138.88,138.87,612.34]
["binance-futures","SOLUSDT",1750982489732,2454.29,138.87,138.86,449.62]
["binance-futures","SOLUSDT",1750982489782,2350.06,138.87,138.86,343.55]
["binance-futures","SOLUSDT",1750982489833,2812.21,138.86,138.85,116.03]
["binance-futures","SOLUSDT",1750982489885,2312.97,138.86,138.85,120.37]
["binance-futures","SOLUSDT",1750982489937,2421.24,138.86,138.85,101.74]
["binance-futures","SOLUSDT",1750982489988,2330.48,138.86,138.85,101.74]
["binance-futures","SOLUSDT",1750982490039,1175.05,138.85,138.84,701.15]
["binance-futures","SOLUSDT",1750982490088,1116.43,138.85,138.84,701.15]
["binance-futures","SOLUSDT",1750982490129,1116.67,138.85,138.84,701.15]
["binance-futures","SOLUSDT",1750982490196,127.63,138.85,138.84,1811.65]
["binance-futures","SOLUSDT",1750982490249,301.02,138.86,138.85,1517.13]
["binance-futures","SOLUSDT",1750982490300,170.73,138.86,138.85,2344.49]
["binance-futures","SOLUSDT",1750982490351,59.38,138.86,138.85,2395.69]
["binance-futures","SOLUSDT",1750982490402,68.82,138.86,138.85,2401.69]
["binance-futures","SOLUSDT",1750982490445,42.42,138.86,138.85,2375.79]
["binance-futures","SOLUSDT",1750982490503,11.06,138.86,138.85,2393.37]
["binance-futures","SOLUSDT",1750982490552,479.72,138.87,138.86,2776.75]
["binance-futures","SOLUSDT",1750982490607,477.6,138.87,138.86,2684.4]
["binance-futures","SOLUSDT",1750982490659,520.42,138.87,138.86,2390.2]
["binance-futures","SOLUSDT",1750982490715,638.43,138.87,138.86,2194.91]
["binance-futures","SOLUSDT",1750982490767,656.34,138.87,138.86,1321.98]
["binance-futures","SOLUSDT",1750982490817,654.9,138.87,138.86,1248.26]
["binance-futures","SOLUSDT",1750982490863,657.9,138.87,138.86,1282.79]
["binance-futures","SOLUSDT",1750982490957,657.94,138.87,138.86,1282.83]
["binance-futures","SOLUSDT",1750982491040,658.05,138.87,138.86,1276.44]
["binance-futures","SOLUSDT",1750982491077,647.64,138.87,138.86,1276.44]
["binance-futures","SOLUSDT",1750982491198,647.9,138.87,138.86,1276.33]
["binance-futures","SOLUSDT",1750982491243,648.28,138.87,138.86,1276.33]
["binance-futures","SOLUSDT",1750982491301,641.86,138.87,138.86,1268.46]
["binance-futures","SOLUSDT",1750982491355,642.2,138.87,138.86,1269.13]
["binance-futures","SOLUSDT",1750982491496,642.27,138.87,138.86,1269.13]
["binance-futures","SOLUSDT",1750982491710,601.03,138.87,138.86,1269.13]
["binance-futures","SOLUSDT",1750982491764,612.19,138.87,138.86,1269.17]
["binance-futures","SOLUSDT",1750982491834,603.09,138.87,138.86,1271.28]
["binance-futures","SOLUSDT",1750982491883,482.08,138.87,138.86,1261.33]
["binance-futures","SOLUSDT",1750982492050,482.12,138.87,138.86,1258.24]
["binance-futures","SOLUSDT",1750982492096,482.08,138.87,138.86,1258.2]
["binance-futures","SOLUSDT",1750982492154,556.65,138.87,138.86,1258.2]
["binance-futures","SOLUSDT",1750982492206,80.25,138.87,138.86,1258.2]
["binance-futures","SOLUSDT",1750982492255,103.61,138.87,138.86,1577.8]
["binance-futures","SOLUSDT",1750982492308,103.73,138.87,138.86,1591.31]
["binance-futures","SOLUSDT",1750982492358,78.69,138.87,138.86,1632.75]
["binance-futures","SOLUSDT",1750982492412,21.46,138.87,138.86,1632.82]
["binance-futures","SOLUSDT",1750982492510,21.47,138.87,138.86,1632.82]
["binance-futures","SOLUSDT",1750982492567,31.47,138.87,138.86,1632.82]
["binance-futures","SOLUSDT",1750982492725,31.43,138.87,138.86,1632.82]
["binance-futures","SOLUSDT",1750982492772,31.49,138.87,138.86,1632.82]
["binance-futures","SOLUSDT",1750982492833,91.03,138.87,138.86,1277.06]
["binance-futures","SOLUSDT",1750982492863,91.03,138.87,138.86,1313.85]
["binance-futures","SOLUSDT",1750982492911,86.7,138.87,138.86,1408.85]
["binance-futures","SOLUSDT",1750982493040,435.19,138.87,138.86,1358.28]
["binance-futures","SOLUSDT",1750982493179,319.11,138.87,138.86,1263.28]
["binance-futures","SOLUSDT",1750982493237,320.49,138.87,138.86,1263.46]
["binance-futures","SOLUSDT",1750982493320,320.49,138.87,138.86,1237.56]
["binance-futures","SOLUSDT",1750982493364,396.35,138.87,138.86,1217.41]
["binance-futures","SOLUSDT",1750982493438,513.55,138.87,138.86,1217.41]
["binance-futures","SOLUSDT",1750982493480,513.59,138.87,138.86,1217.41]
["binance-futures","SOLUSDT",1750982493545,592.06,138.87,138.86,1127.22]
["binance-futures","SOLUSDT",1750982493655,479.86,138.87,138.86,1128.33]
["binance-futures","SOLUSDT",1750982493773,479.82,138.87,138.86,1128.39]
["binance-futures","SOLUSDT",1750982493833,479.82,138.87,138.86,1128.47]
["binance-futures","SOLUSDT",1750982493897,477.28,138.87,138.86,1129.56]
["binance-futures","SOLUSDT",1750982493951,180.75,138.87,138.86,1129.56]
["binance-futures","SOLUSDT",1750982494002,180.03,138.87,138.86,1135.56]
["binance-futures","SOLUSDT",1750982494047,707.63,138.87,138.86,1134.85]
["binance-futures","SOLUSDT",1750982494158,707.67,138.87,138.86,1137.01]
["binance-futures","SOLUSDT",1750982494204,706.53,138.87,138.86,1137.01]
["binance-futures","SOLUSDT",1750982494244,704.78,138.87,138.86,1089.36]
["binance-futures","SOLUSDT",1750982494375,702.98,138.87,138.86,1089.3]
["binance-futures","SOLUSDT",1750982494434,697.98,138.87,138.86,1089.42]
["binance-futures","SOLUSDT",1750982494464,699.78,138.87,138.86,1089.42]
["binance-futures","SOLUSDT",1750982494595,699.82,138.87,138.86,1089.46]
["binance-futures","SOLUSDT",1750982494606,792.88,138.87,138.86,1089.42]
["binance-futures","SOLUSDT",1750982494696,699.82,138.87,138.86,1089.42]
["binance-futures","SOLUSDT",1750982494722,704.82,138.87,138.86,1089.42]
["binance-futures","SOLUSDT",1750982494787,797.88,138.87,138.86,1091.42]
["binance-futures","SOLUSDT",1750982494855,704.82,138.87,138.86,1091.42]
["binance-futures","SOLUSDT",1750982494984,704.82,138.87,138.86,1093.58]
["binance-futures","SOLUSDT",1750982495057,336.55,138.87,138.86,1094.1]
["binance-futures","SOLUSDT",1750982495208,336.55,138.87,138.86,1102.58]
["binance-futures","SOLUSDT",1750982495272,337.51,138.87,138.86,1100.35]
["binance-futures","SOLUSDT",1750982495319,337.51,138.87,138.86,1102.47]
["binance-futures","SOLUSDT",1750982495380,337.68,138.87,138.86,1102.05]
["binance-futures","SOLUSDT",1750982495423,352.68,138.87,138.86,1102.93]
["binance-futures","SOLUSDT",1750982495482,564.3,138.87,138.86,1094.58]
["binance-futures","SOLUSDT",1750982495536,1018.37,138.87,138.86,601.24]
["binance-futures","SOLUSDT",1750982495588,1019.74,138.87,138.86,425.34]
["binance-futures","SOLUSDT",1750982495641,1977.61,138.86,138.85,297.01]
["binance-futures","SOLUSDT",1750982495692,2193.06,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982495742,2273.77,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982495784,2161.56,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982495894,2161.82,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982495949,2162.26,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982496035,2167.53,138.86,138.85,276.03]
["binance-futures","SOLUSDT",1750982496147,2167.57,138.86,138.85,276.02]
["binance-futures","SOLUSDT",1750982496197,2168.13,138.86,138.85,276.02]
["binance-futures","SOLUSDT",1750982496251,2168.14,138.86,138.85,276.02]
["binance-futures","SOLUSDT",1750982496305,2075.16,138.86,138.85,276.06]
["binance-futures","SOLUSDT",1750982496375,2165.61,138.86,138.85,276.52]
["binance-futures","SOLUSDT",1750982496422,2165.42,138.86,138.85,276.52]
["binance-futures","SOLUSDT",1750982496482,2161.56,138.86,138.85,20.29]
["binance-futures","SOLUSDT",1750982496533,669.7,138.83,138.82,603.47]
["binance-futures","SOLUSDT",1750982496583,1376.76,138.83,138.82,789.82]
["binance-futures","SOLUSDT",1750982496635,1459.57,138.83,138.82,1086.99]
["binance-futures","SOLUSDT",1750982496682,1418.96,138.83,138.82,1030.11]
["binance-futures","SOLUSDT",1750982496738,1318.11,138.83,138.82,798.22]
["binance-futures","SOLUSDT",1750982496787,1459.83,138.83,138.82,791.26]
["binance-futures","SOLUSDT",1750982496842,1400.9,138.83,138.82,940.06]
["binance-futures","SOLUSDT",1750982496894,1392.69,138.83,138.82,940.06]
["binance-futures","SOLUSDT",1750982496944,1358.2,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497052,1278.64,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497103,1278.91,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497153,769.51,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497258,769.49,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497310,881.92,138.83,138.82,949.1]
["binance-futures","SOLUSDT",1750982497367,881.85,138.83,138.82,813.5]
["binance-futures","SOLUSDT",1750982497455,882.93,138.83,138.82,809.77]
["binance-futures","SOLUSDT",1750982497527,886.46,138.83,138.82,811.93]
["binance-futures","SOLUSDT",1750982497588,872.65,138.83,138.82,811.93]
["binance-futures","SOLUSDT",1750982497676,872.65,138.83,138.82,813.07]
["binance-futures","SOLUSDT",1750982497730,890.07,138.83,138.82,813.07]
["binance-futures","SOLUSDT",1750982497800,890.07,138.83,138.82,819.4]
["binance-futures","SOLUSDT",1750982497955,483.66,138.83,138.82,1129.14]
["binance-futures","SOLUSDT",1750982498014,474.92,138.83,138.82,1129.14]
["binance-futures","SOLUSDT",1750982498062,542.74,138.83,138.82,1202.32]
["binance-futures","SOLUSDT",1750982498117,539.07,138.83,138.82,1202.32]
["binance-futures","SOLUSDT",1750982498163,542.75,138.83,138.82,1123.99]
["binance-futures","SOLUSDT",1750982498274,542.69,138.83,138.82,1195.01]
["binance-futures","SOLUSDT",1750982498326,538.79,138.83,138.82,1194.77]
["binance-futures","SOLUSDT",1750982498381,540.45,138.83,138.82,1124.95]
["binance-futures","SOLUSDT",1750982498433,542.19,138.83,138.82,1124.95]
["binance-futures","SOLUSDT",1750982498481,542.18,138.83,138.82,1117.75]
["binance-futures","SOLUSDT",1750982498589,549.18,138.83,138.82,1117.75]
["binance-futures","SOLUSDT",1750982498695,11.67,138.84,138.83,2790.88]
["binance-futures","SOLUSDT",1750982498744,11.63,138.84,138.83,2793.84]
["binance-futures","SOLUSDT",1750982498797,32.7,138.89,138.88,1648.0]
["binance-futures","SOLUSDT",1750982498848,44.56,138.94,138.93,154.29]
["binance-futures","SOLUSDT",1750982498899,985.86,138.94,138.93,599.71]
["binance-futures","SOLUSDT",1750982498950,6.27,138.94,138.93,296.55]
["binance-futures","SOLUSDT",1750982499001,212.1,138.94,138.93,967.36]
["binance-futures","SOLUSDT",1750982499052,144.75,138.94,138.93,1040.62]
["binance-futures","SOLUSDT",1750982499101,144.87,138.94,138.93,1041.37]
["binance-futures","SOLUSDT",1750982499205,169.87,138.94,138.93,1041.37]
["binance-futures","SOLUSDT",1750982499259,295.58,138.94,138.93,1017.47]
["binance-futures","SOLUSDT",1750982499309,358.9,138.93,138.92,835.51]
["binance-futures","SOLUSDT",1750982499361,154.72,138.94,138.93,284.6]
["binance-futures","SOLUSDT",1750982499412,315.78,138.96,138.95,719.84]
["binance-futures","SOLUSDT",1750982499463,204.36,138.96,138.95,722.8]
["binance-futures","SOLUSDT",1750982499514,759.81,138.96,138.95,397.59]
["binance-futures","SOLUSDT",1750982499568,435.7,138.96,138.95,555.45]
["binance-futures","SOLUSDT",1750982499617,467.31,138.96,138.95,555.45]
["binance-futures","SOLUSDT",1750982499721,572.07,138.96,138.95,555.45]
["binance-futures","SOLUSDT",1750982499828,793.61,138.96,138.95,175.45]
["binance-futures","SOLUSDT",1750982499881,797.5,138.96,138.95,149.78]
["binance-futures","SOLUSDT",1750982499932,795.54,138.96,138.95,150.03]
["binance-futures","SOLUSDT",1750982499978,797.18,138.96,138.95,150.15]
["binance-futures","SOLUSDT",1750982500093,801.27,138.96,138.95,150.19]
["binance-futures","SOLUSDT",1750982500143,801.27,138.96,138.95,150.23]
["binance-futures","SOLUSDT",1750982500187,832.96,138.96,138.95,150.23]
["binance-futures","SOLUSDT",1750982500290,834.96,138.96,138.95,149.01]
["binance-futures","SOLUSDT",1750982500391,834.96,138.96,138.95,206.65]
["binance-futures","SOLUSDT",1750982500453,835.28,138.96,138.95,207.95]
["binance-futures","SOLUSDT",1750982500496,835.28,138.96,138.95,208.01]
["binance-futures","SOLUSDT",1750982500545,854.66,138.96,138.95,208.01]
["binance-futures","SOLUSDT",1750982500613,856.81,138.96,138.95,208.01]
["binance-futures","SOLUSDT",1750982500663,824.37,138.96,138.95,208.01]
["binance-futures","SOLUSDT",1750982500709,825.5,138.96,138.95,208.05]
["binance-futures","SOLUSDT",1750982500879,829.33,138.96,138.95,207.91]
["binance-futures","SOLUSDT",1750982500907,829.33,138.96,138.95,208.05]
["binance-futures","SOLUSDT",1750982500974,809.42,138.96,138.95,204.51]
["binance-futures","SOLUSDT",1750982501184,890.81,138.96,138.95,121.87]
["binance-futures","SOLUSDT",1750982501241,892.96,138.96,138.95,121.82]
["binance-futures","SOLUSDT",1750982501300,1126.43,138.95,138.94,394.25]
["binance-futures","SOLUSDT",1750982501355,860.79,138.95,138.94,644.72]
["binance-futures","SOLUSDT",1750982501406,860.64,138.95,138.94,644.72]
["binance-futures","SOLUSDT",1750982501459,860.72,138.95,138.94,644.94]
["binance-futures","SOLUSDT",1750982501511,472.64,138.95,138.94,878.55]
["binance-futures","SOLUSDT",1750982501564,426.23,138.95,138.94,877.51]
["binance-futures","SOLUSDT",1750982501615,426.31,138.95,138.94,878.1]
["binance-futures","SOLUSDT",1750982501715,482.64,138.95,138.94,812.92]
["binance-futures","SOLUSDT",1750982501763,483.93,138.95,138.94,812.92]
["binance-futures","SOLUSDT",1750982501796,614.64,138.95,138.94,651.91]
["binance-futures","SOLUSDT",1750982501872,787.27,138.95,138.94,345.47]
["binance-futures","SOLUSDT",1750982501924,684.42,138.95,138.94,345.28]
["binance-futures","SOLUSDT",1750982502092,615.75,138.95,138.94,423.06]
["binance-futures","SOLUSDT",1750982502144,613.9,138.95,138.94,620.61]
["binance-futures","SOLUSDT",1750982502194,613.53,138.95,138.94,620.61]
["binance-futures","SOLUSDT",1750982502306,578.6,138.95,138.94,606.46]
["binance-futures","SOLUSDT",1750982502360,576.84,138.95,138.94,606.46]
["binance-futures","SOLUSDT",1750982502414,25.14,138.95,138.94,1760.89]
["binance-futures","SOLUSDT",1750982502463,26.58,138.95,138.94,1761.2]
["binance-futures","SOLUSDT",1750982502518,26.7,138.95,138.94,1765.57]
["binance-futures","SOLUSDT",1750982502569,36.7,138.95,138.94,1765.57]
["binance-futures","SOLUSDT",1750982502621,732.42,138.96,138.95,592.86]
["binance-futures","SOLUSDT",1750982502671,718.58,138.96,138.95,577.25]
["binance-futures","SOLUSDT",1750982502724,718.7,138.96,138.95,577.37]
["binance-futures","SOLUSDT",1750982502775,718.7,138.96,138.95,726.48]
["binance-futures","SOLUSDT",1750982502827,718.66,138.96,138.95,729.14]
["binance-futures","SOLUSDT",1750982502904,718.66,138.96,138.95,709.34]
["binance-futures","SOLUSDT",1750982503097,723.01,138.96,138.95,709.34]
["binance-futures","SOLUSDT",1750982503146,723.34,138.96,138.95,709.34]
["binance-futures","SOLUSDT",1750982503199,723.34,138.96,138.95,705.77]
["binance-futures","SOLUSDT",1750982503259,723.34,138.96,138.95,706.08]
["binance-futures","SOLUSDT",1750982503341,723.34,138.96,138.95,706.06]
["binance-futures","SOLUSDT",1750982503402,808.99,138.96,138.95,540.74]
["binance-futures","SOLUSDT",1750982503457,809.11,138.96,138.95,540.74]
["binance-futures","SOLUSDT",1750982503523,833.71,138.96,138.95,392.78]
["binance-futures","SOLUSDT",1750982503558,827.68,138.96,138.95,392.78]
["binance-futures","SOLUSDT",1750982503622,828.04,138.96,138.95,392.78]
["binance-futures","SOLUSDT",1750982503676,826.82,138.96,138.95,392.82]
["binance-futures","SOLUSDT",1750982503734,827.82,138.96,138.95,392.82]
["binance-futures","SOLUSDT",1750982504089,989.9,138.96,138.95,392.82]
["binance-futures","SOLUSDT",1750982504155,1071.29,138.96,138.95,171.04]
["binance-futures","SOLUSDT",1750982504203,1576.71,138.95,138.94,361.01]
["binance-futures","SOLUSDT",1750982504256,1403.02,138.95,138.94,479.14]
["binance-futures","SOLUSDT",1750982504309,1403.42,138.95,138.94,479.18]
["binance-futures","SOLUSDT",1750982504349,1403.73,138.95,138.94,481.3]
["binance-futures","SOLUSDT",1750982504472,1404.9,138.95,138.94,484.47]
["binance-futures","SOLUSDT",1750982504533,1404.9,138.95,138.94,484.75]
["binance-futures","SOLUSDT",1750982504679,1411.0,138.95,138.94,484.82]
["binance-futures","SOLUSDT",1750982504744,1410.64,138.95,138.94,484.82]
["binance-futures","SOLUSDT",1750982504789,1411.0,138.95,138.94,484.82]
["binance-futures","SOLUSDT",1750982504850,1410.06,138.95,138.94,484.82]
["binance-futures","SOLUSDT",1750982504901,1405.79,138.95,138.94,484.86]
["binance-futures","SOLUSDT",1750982504964,1405.79,138.95,138.94,484.96]
["binance-futures","SOLUSDT",1750982505023,1406.64,138.95,138.94,254.43]
["binance-futures","SOLUSDT",1750982505074,1419.87,138.95,138.94,6.14]
["binance-futures","SOLUSDT",1750982505128,538.23,138.94,138.93,649.25]
["binance-futures","SOLUSDT",1750982505181,539.59,138.94,138.93,646.47]
["binance-futures","SOLUSDT",1750982505213,456.86,138.94,138.93,946.66]
["binance-futures","SOLUSDT",1750982505282,456.9,138.94,138.93,946.66]
["binance-futures","SOLUSDT",1750982505342,236.57,138.94,138.93,1049.34]
["binance-futures","SOLUSDT",1750982505394,113.6,138.94,138.93,1052.24]
["binance-futures","SOLUSDT",1750982505460,88.52,138.94,138.93,1068.36]
["binance-futures","SOLUSDT",1750982505500,88.61,138.94,138.93,1068.53]
["binance-futures","SOLUSDT",1750982505670,90.55,138.94,138.93,1068.53]
["binance-futures","SOLUSDT",1750982505792,40.55,138.94,138.93,1070.05]
["binance-futures","SOLUSDT",1750982505891,38.59,138.94,138.93,1070.05]
["binance-futures","SOLUSDT",1750982505974,38.58,138.94,138.93,1048.17]
["binance-futures","SOLUSDT",1750982506023,223.48,138.94,138.93,1047.17]
["binance-futures","SOLUSDT",1750982506087,246.98,138.94,138.93,1049.33]
["binance-futures","SOLUSDT",1750982506209,246.98,138.94,138.93,1026.42]
["binance-futures","SOLUSDT",1750982506325,248.98,138.94,138.93,1028.73]
["binance-futures","SOLUSDT",1750982506382,248.98,138.94,138.93,1028.83]
["binance-futures","SOLUSDT",1750982506470,255.22,138.94,138.93,1064.87]
["binance-futures","SOLUSDT",1750982506598,268.46,138.94,138.93,1064.91]
["binance-futures","SOLUSDT",1750982506655,83.64,138.94,138.93,1064.91]
["binance-futures","SOLUSDT",1750982506703,53.86,138.94,138.93,1086.57]
["binance-futures","SOLUSDT",1750982507010,748.2,138.96,138.95,755.16]
["binance-futures","SOLUSDT",1750982507060,658.84,138.96,138.95,426.19]
["binance-futures","SOLUSDT",1750982507119,721.12,138.96,138.95,426.31]
["binance-futures","SOLUSDT",1750982507167,721.27,138.96,138.95,426.31]
["binance-futures","SOLUSDT",1750982507224,883.44,138.96,138.95,426.83]
["binance-futures","SOLUSDT",1750982507271,721.36,138.96,138.95,426.83]
["binance-futures","SOLUSDT",1750982507330,883.48,138.96,138.95,426.73]
["binance-futures","SOLUSDT",1750982507373,721.4,138.96,138.95,429.08]
["binance-futures","SOLUSDT",1750982507422,726.66,138.96,138.95,429.12]
["binance-futures","SOLUSDT",1750982507501,727.09,138.96,138.95,429.12]
["binance-futures","SOLUSDT",1750982507552,728.2,138.96,138.95,428.95]
["binance-futures","SOLUSDT",1750982507778,735.41,138.96,138.95,424.95]
["binance-futures","SOLUSDT",1750982507856,736.28,138.96,138.95,424.95]
["binance-futures","SOLUSDT",1750982508064,732.69,138.96,138.95,424.95]
["binance-futures","SOLUSDT",1750982508124,669.63,138.96,138.95,480.16]
["binance-futures","SOLUSDT",1750982508193,671.78,138.96,138.95,480.16]
["binance-futures","SOLUSDT",1750982508207,673.57,138.96,138.95,480.16]
["binance-futures","SOLUSDT",1750982508296,669.09,138.96,138.95,480.16]
["binance-futures","SOLUSDT",1750982508350,667.3,138.96,138.95,480.02]
["binance-futures","SOLUSDT",1750982508399,667.66,138.96,138.95,483.05]
["binance-futures","SOLUSDT",1750982508454,667.66,138.96,138.95,483.09]
["binance-futures","SOLUSDT",1750982508507,667.77,138.96,138.95,483.09]
["binance-futures","SOLUSDT",1750982508555,669.56,138.96,138.95,483.09]
["binance-futures","SOLUSDT",1750982508575,802.36,138.96,138.95,369.09]
["binance-futures","SOLUSDT",1750982508663,1107.22,138.96,138.95,311.41]
["binance-futures","SOLUSDT",1750982508717,1107.19,138.96,138.95,311.41]
["binance-futures","SOLUSDT",1750982508756,1105.04,138.96,138.95,271.41]
["binance-futures","SOLUSDT",1750982508816,1105.04,138.96,138.95,311.41]
["binance-futures","SOLUSDT",1750982508885,833.98,138.96,138.95,312.51]
["binance-futures","SOLUSDT",1750982508941,803.33,138.96,138.95,312.51]
["binance-futures","SOLUSDT",1750982509010,646.54,138.96,138.95,370.15]
["binance-futures","SOLUSDT",1750982509119,737.46,138.96,138.95,349.27]
["binance-futures","SOLUSDT",1750982509171,739.61,138.96,138.95,349.27]
["binance-futures","SOLUSDT",1750982509222,739.53,138.96,138.95,349.53]
["binance-futures","SOLUSDT",1750982509256,739.54,138.96,138.95,309.53]
["binance-futures","SOLUSDT",1750982509341,1013.79,138.96,138.95,251.19]
["binance-futures","SOLUSDT",1750982509393,1013.79,138.96,138.95,251.95]
["binance-futures","SOLUSDT",1750982509476,739.66,138.96,138.95,253.1]
["binance-futures","SOLUSDT",1750982509539,737.87,138.96,138.95,350.74]
["binance-futures","SOLUSDT",1750982509708,737.76,138.96,138.95,350.74]
["binance-futures","SOLUSDT",1750982509761,744.82,138.96,138.95,310.74]
["binance-futures","SOLUSDT",1750982509831,1042.93,138.96,138.95,253.1]
["binance-futures","SOLUSDT",1750982509883,767.72,138.96,138.95,350.62]
["binance-futures","SOLUSDT",1750982509900,742.03,138.96,138.95,350.74]
["binance-futures","SOLUSDT",1750982509980,743.82,138.96,138.95,350.74]
["binance-futures","SOLUSDT",1750982510219,744.82,138.96,138.95,350.74]
["binance-futures","SOLUSDT",1750982510271,744.82,138.96,138.95,350.69]
["binance-futures","SOLUSDT",1750982510305,745.13,138.96,138.95,350.69]
["binance-futures","SOLUSDT",1750982510376,743.93,138.96,138.95,350.78]
["binance-futures","SOLUSDT",1750982510438,742.12,138.96,138.95,387.43]
["binance-futures","SOLUSDT",1750982510483,910.94,138.96,138.95,289.79]
["binance-futures","SOLUSDT",1750982510537,1029.36,138.96,138.95,289.83]
["binance-futures","SOLUSDT",1750982510628,1029.36,138.96,138.95,289.79]
["binance-futures","SOLUSDT",1750982510694,755.15,138.96,138.95,289.78]
["binance-futures","SOLUSDT",1750982510741,1058.31,138.96,138.95,289.78]
["binance-futures","SOLUSDT",1750982510796,755.12,138.96,138.95,289.78]
["binance-futures","SOLUSDT",1750982510839,1242.89,138.96,138.95,289.08]
["binance-futures","SOLUSDT",1750982510917,968.68,138.96,138.95,289.08]
["binance-futures","SOLUSDT",1750982511019,372.25,138.94,138.93,216.93]
["binance-futures","SOLUSDT",1750982511070,1161.4,138.94,138.93,300.91]
["binance-futures","SOLUSDT",1750982511121,444.92,138.94,138.93,536.98]
["binance-futures","SOLUSDT",1750982511171,424.92,138.94,138.93,536.98]
["binance-futures","SOLUSDT",1750982511222,574.46,138.94,138.93,606.59]
["binance-futures","SOLUSDT",1750982511264,576.25,138.94,138.93,608.75]
["binance-futures","SOLUSDT",1750982511319,579.14,138.94,138.93,608.71]
["binance-futures","SOLUSDT",1750982511438,93.13,138.94,138.93,678.58]
["binance-futures","SOLUSDT",1750982511489,95.22,138.94,138.93,677.06]
["binance-futures","SOLUSDT",1750982511541,95.22,138.94,138.93,677.01]
["binance-futures","SOLUSDT",1750982511595,70.22,138.94,138.93,778.25]
["binance-futures","SOLUSDT",1750982511639,70.42,138.94,138.93,778.25]
["binance-futures","SOLUSDT",1750982511709,43.92,138.94,138.93,778.25]
["binance-futures","SOLUSDT",1750982511759,43.92,138.94,138.93,781.15]
["binance-futures","SOLUSDT",1750982511807,43.91,138.94,138.93,781.15]
["binance-futures","SOLUSDT",1750982511916,101.15,138.94,138.93,790.47]
["binance-futures","SOLUSDT",1750982511967,66.45,138.94,138.93,790.47]
["binance-futures","SOLUSDT",1750982512022,67.96,138.94,138.93,792.76]
["binance-futures","SOLUSDT",1750982512116,68.0,138.94,138.93,792.8]
["binance-futures","SOLUSDT",1750982512188,93.0,138.94,138.93,792.8]
["binance-futures","SOLUSDT",1750982512238,90.62,138.94,138.93,773.43]
["binance-futures","SOLUSDT",1750982512272,94.23,138.94,138.93,773.43]
["binance-futures","SOLUSDT",1750982512405,409.49,138.94,138.93,691.72]
["binance-futures","SOLUSDT",1750982512462,331.88,138.94,138.93,771.14]
["binance-futures","SOLUSDT",1750982512523,91.42,138.94,138.93,981.01]
["binance-futures","SOLUSDT",1750982512572,69.46,138.94,138.93,800.31]
["binance-futures","SOLUSDT",1750982512621,94.46,138.94,138.93,799.31]
["binance-futures","SOLUSDT",1750982512672,98.93,138.94,138.93,799.25]
["binance-futures","SOLUSDT",1750982512739,98.97,138.94,138.93,799.25]
["binance-futures","SOLUSDT",1750982512788,100.97,138.94,138.93,799.25]
["binance-futures","SOLUSDT",1750982512846,100.89,138.94,138.93,811.37]
["binance-futures","SOLUSDT",1750982512873,100.89,138.94,138.93,801.1]
["binance-futures","SOLUSDT",1750982513057,100.83,138.94,138.93,801.1]
["binance-futures","SOLUSDT",1750982513130,100.87,138.94,138.93,801.1]
["binance-futures","SOLUSDT",1750982513257,101.3,138.94,138.93,801.07]
["binance-futures","SOLUSDT",1750982513349,101.39,138.94,138.93,801.07]
["binance-futures","SOLUSDT",1750982513417,99.4,138.94,138.93,801.07]
["binance-futures","SOLUSDT",1750982513441,99.17,138.94,138.93,801.07]
["binance-futures","SOLUSDT",1750982513499,98.82,138.94,138.93,801.07]
["binance-futures","SOLUSDT",1750982513691,266.59,138.94,138.93,772.76]
["binance-futures","SOLUSDT",1750982513723,446.99,138.94,138.93,621.62]
["binance-futures","SOLUSDT",1750982513773,445.03,138.94,138.93,621.62]
["binance-futures","SOLUSDT",1750982513834,607.23,138.94,138.93,521.62]
["binance-futures","SOLUSDT",1750982513894,445.15,138.94,138.93,521.62]
["binance-futures","SOLUSDT",1750982514045,448.15,138.94,138.93,521.62]
["binance-futures","SOLUSDT",1750982514179,448.15,138.94,138.93,519.08]
["binance-futures","SOLUSDT",1750982514233,448.04,138.94,138.93,521.62]
["binance-futures","SOLUSDT",1750982514312,448.2,138.94,138.93,518.72]
["binance-futures","SOLUSDT",1750982514437,448.47,138.94,138.93,518.72]
["binance-futures","SOLUSDT",1750982514485,472.2,138.94,138.93,518.76]
["binance-futures","SOLUSDT",1750982514550,495.83,138.94,138.93,518.9]
["binance-futures","SOLUSDT",1750982514585,525.44,138.94,138.93,518.9]
["binance-futures","SOLUSDT",1750982514655,525.44,138.94,138.93,527.56]
["binance-futures","SOLUSDT",1750982514789,530.94,138.94,138.93,527.56]
["binance-futures","SOLUSDT",1750982514897,530.98,138.94,138.93,527.6]
["binance-futures","SOLUSDT",1750982514935,693.02,138.94,138.93,523.84]
["binance-futures","SOLUSDT",1750982514998,530.94,138.94,138.93,523.84]
["binance-futures","SOLUSDT",1750982515034,527.94,138.94,138.93,523.84]
["binance-futures","SOLUSDT",1750982515134,527.97,138.94,138.93,523.84]
["binance-futures","SOLUSDT",1750982515213,533.49,138.94,138.93,523.84]
["binance-futures","SOLUSDT",1750982515304,533.53,138.94,138.93,523.88]
["binance-futures","SOLUSDT",1750982515331,538.88,138.94,138.93,523.98]
["binance-futures","SOLUSDT",1750982515468,642.31,138.95,138.94,564.54]
["binance-futures","SOLUSDT",1750982515520,739.39,138.95,138.94,480.59]
["binance-futures","SOLUSDT",1750982515572,750.24,138.95,138.94,480.59]
["binance-futures","SOLUSDT",1750982515622,792.09,138.95,138.94,416.56]
["binance-futures","SOLUSDT",1750982515886,864.22,138.95,138.94,416.56]
["binance-futures","SOLUSDT",1750982515969,976.39,138.95,138.94,185.49]
["binance-futures","SOLUSDT",1750982516015,1138.47,138.95,138.94,97.71]
["binance-futures","SOLUSDT",1750982516145,1138.51,138.95,138.94,57.71]
["binance-futures","SOLUSDT",1750982516212,1138.51,138.95,138.94,32.71]
["binance-futures","SOLUSDT",1750982516265,2077.69,138.94,138.93,144.67]
["binance-futures","SOLUSDT",1750982516316,1784.97,138.94,138.93,23.98]
["binance-futures","SOLUSDT",1750982516367,636.67,138.93,138.92,987.0]
["binance-futures","SOLUSDT",1750982516417,441.0,138.93,138.92,1133.65]
["binance-futures","SOLUSDT",1750982516471,374.09,138.93,138.92,1196.63]
["binance-futures","SOLUSDT",1750982516523,377.76,138.93,138.92,1196.63]
["binance-futures","SOLUSDT",1750982516673,452.05,138.93,138.92,1196.63]
["binance-futures","SOLUSDT",1750982516750,452.23,138.93,138.92,1196.63]
["binance-futures","SOLUSDT",1750982516776,450.44,138.93,138.92,1196.63]
["binance-futures","SOLUSDT",1750982516859,377.94,138.93,138.92,1196.57]
["binance-futures","SOLUSDT",1750982516989,394.79,138.93,138.92,1196.57]
["binance-futures","SOLUSDT",1750982517056,471.65,138.93,138.92,1196.93]
["binance-futures","SOLUSDT",1750982517110,34.82,138.93,138.92,1197.98]
["binance-futures","SOLUSDT",1750982517168,34.78,138.93,138.92,1197.38]
["binance-futures","SOLUSDT",1750982517272,204.56,138.95,138.94,1272.77]
["binance-futures","SOLUSDT",1750982517323,103.36,138.95,138.94,1661.91]
["binance-futures","SOLUSDT",1750982517375,20.29,138.95,138.94,1662.85]
["binance-futures","SOLUSDT",1750982517416,20.29,138.95,138.94,1665.75]
["binance-futures","SOLUSDT",1750982517477,22.27,138.95,138.94,1665.79]
["binance-futures","SOLUSDT",1750982517525,22.61,138.95,138.94,1665.79]
["binance-futures","SOLUSDT",1750982517579,51.17,138.95,138.94,1505.03]
["binance-futures","SOLUSDT",1750982517633,470.92,138.95,138.94,1087.82]
["binance-futures","SOLUSDT",1750982517685,124.93,138.95,138.94,1018.04]
["binance-futures","SOLUSDT",1750982517806,123.93,138.95,138.94,1018.04]
["binance-futures","SOLUSDT",1750982517855,355.04,138.95,138.94,1015.04]
["binance-futures","SOLUSDT",1750982517896,357.23,138.95,138.94,1015.04]
["binance-futures","SOLUSDT",1750982518105,357.68,138.95,138.94,1015.04]
["binance-futures","SOLUSDT",1750982518263,357.44,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518367,354.35,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518412,354.52,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518454,354.48,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518514,354.51,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518630,354.59,138.95,138.94,1012.18]
["binance-futures","SOLUSDT",1750982518744,352.9,138.95,138.94,1012.17]
["binance-futures","SOLUSDT",1750982518879,355.05,138.95,138.94,1012.17]
["binance-futures","SOLUSDT",1750982518893,352.9,138.95,138.94,1012.17]
["binance-futures","SOLUSDT",1750982518960,352.9,138.95,138.94,1012.62]
["binance-futures","SOLUSDT",1750982519091,352.9,138.95,138.94,1007.55]
["binance-futures","SOLUSDT",1750982519153,389.38,138.95,138.94,1007.55]
["binance-futures","SOLUSDT",1750982519222,390.38,138.95,138.94,1007.59]
["binance-futures","SOLUSDT",1750982519282,388.23,138.95,138.94,1007.67]
["binance-futures","SOLUSDT",1750982519344,388.53,138.95,138.94,1007.67]
["binance-futures","SOLUSDT",1750982519397,390.7,138.95,138.94,681.53]
["binance-futures","SOLUSDT",1750982519445,449.49,138.95,138.94,681.53]
["binance-futures","SOLUSDT",1750982519488,452.05,138.95,138.94,681.53]
["binance-futures","SOLUSDT",1750982519552,493.26,138.95,138.94,669.51]
["binance-futures","SOLUSDT",1750982519603,496.18,138.95,138.94,669.51]
["binance-futures","SOLUSDT",1750982519655,612.4,138.95,138.94,669.47]
["binance-futures","SOLUSDT",1750982519712,740.65,138.95,138.94,379.68]
["binance-futures","SOLUSDT",1750982519745,640.77,138.95,138.94,379.68]
["binance-futures","SOLUSDT",1750982519875,975.17,138.95,138.94,304.44]
["binance-futures","SOLUSDT",1750982519930,975.17,138.95,138.94,304.4]
["binance-futures","SOLUSDT",1750982519986,610.04,138.95,138.94,357.0]
["binance-futures","SOLUSDT",1750982520038,736.47,138.95,138.94,299.36]
["binance-futures","SOLUSDT",1750982520091,932.4,138.95,138.94,274.22]
["binance-futures","SOLUSDT",1750982520138,693.37,138.95,138.94,274.34]
["binance-futures","SOLUSDT",1750982520192,574.36,138.95,138.94,372.02]
["binance-futures","SOLUSDT",1750982520248,572.57,138.95,138.94,490.0]
["binance-futures","SOLUSDT",1750982520297,583.37,138.95,138.94,491.48]
["binance-futures","SOLUSDT",1750982520350,577.75,138.95,138.94,491.48]
["binance-futures","SOLUSDT",1750982520398,578.56,138.95,138.94,491.48]
["binance-futures","SOLUSDT",1750982520453,578.56,138.95,138.94,491.37]
["binance-futures","SOLUSDT",1750982520503,803.19,138.95,138.94,218.91]
["binance-futures","SOLUSDT",1750982520550,917.04,138.95,138.94,218.91]
["binance-futures","SOLUSDT",1750982520607,919.31,138.95,138.94,218.91]
["binance-futures","SOLUSDT",1750982520665,919.31,138.95,138.94,218.78]
["binance-futures","SOLUSDT",1750982520717,917.16,138.95,138.94,218.47]
["binance-futures","SOLUSDT",1750982520754,591.27,138.95,138.94,258.47]
["binance-futures","SOLUSDT",1750982520819,587.2,138.95,138.94,257.68]
["binance-futures","SOLUSDT",1750982520918,588.51,138.95,138.94,257.68]
["binance-futures","SOLUSDT",1750982521031,690.94,138.95,138.94,216.26]
["binance-futures","SOLUSDT",1750982521134,690.94,138.95,138.94,393.77]
["binance-futures","SOLUSDT",1750982521193,792.94,138.95,138.94,393.77]
["binance-futures","SOLUSDT",1750982521253,658.34,138.95,138.94,393.89]
["binance-futures","SOLUSDT",1750982521304,681.88,138.95,138.94,353.89]
["binance-futures","SOLUSDT",1750982521356,692.65,138.95,138.94,392.12]
["binance-futures","SOLUSDT",1750982521403,826.11,138.95,138.94,390.68]
["binance-futures","SOLUSDT",1750982521459,688.49,138.95,138.94,392.88]
["binance-futures","SOLUSDT",1750982521520,686.55,138.95,138.94,358.75]
["binance-futures","SOLUSDT",1750982521572,685.92,138.95,138.94,358.67]
["binance-futures","SOLUSDT",1750982521625,894.77,138.95,138.94,113.05]
["binance-futures","SOLUSDT",1750982521673,893.14,138.95,138.94,55.14]
["binance-futures","SOLUSDT",1750982521731,948.45,138.95,138.94,56.83]
["binance-futures","SOLUSDT",1750982521771,1020.78,138.95,138.94,56.83]
["binance-futures","SOLUSDT",1750982521841,1023.56,138.95,138.94,56.83]
["binance-futures","SOLUSDT",1750982521897,1023.84,138.95,138.94,56.83]
["binance-futures","SOLUSDT",1750982521955,1069.34,138.94,138.93,370.18]
["binance-futures","SOLUSDT",1750982522006,1014.62,138.94,138.93,383.59]
["binance-futures","SOLUSDT",1750982522060,994.9,138.94,138.93,459.64]
["binance-futures","SOLUSDT",1750982522120,995.12,138.94,138.93,459.64]
["binance-futures","SOLUSDT",1750982522173,879.36,138.94,138.93,640.44]
["binance-futures","SOLUSDT",1750982522222,856.71,138.94,138.93,714.55]
["binance-futures","SOLUSDT",1750982522390,464.93,138.94,138.93,714.55]
["binance-futures","SOLUSDT",1750982522439,464.97,138.94,138.93,714.55]
["binance-futures","SOLUSDT",1750982522493,453.45,138.94,138.93,714.55]
["binance-futures","SOLUSDT",1750982522543,455.76,138.94,138.93,714.55]
["binance-futures","SOLUSDT",1750982522603,379.27,138.94,138.93,714.62]
["binance-futures","SOLUSDT",1750982522697,377.39,138.94,138.93,714.62]
["binance-futures","SOLUSDT",1750982522777,379.18,138.94,138.93,714.66]
["binance-futures","SOLUSDT",1750982522860,455.9,138.94,138.93,714.7]
["binance-futures","SOLUSDT",1750982522892,457.58,138.94,138.93,714.7]
["binance-futures","SOLUSDT",1750982522958,457.54,138.94,138.93,714.7]
["binance-futures","SOLUSDT",1750982523068,457.54,138.94,138.93,640.7]
["binance-futures","SOLUSDT",1750982523132,824.04,138.94,138.93,638.54]
["binance-futures","SOLUSDT",1750982523182,824.6,138.94,138.93,638.54]
["binance-futures","SOLUSDT",1750982523289,745.82,138.94,138.93,642.55]
["binance-futures","SOLUSDT",1750982523347,823.65,138.94,138.93,640.04]
["binance-futures","SOLUSDT",1750982523389,826.16,138.94,138.93,639.68]
["binance-futures","SOLUSDT",1750982523508,748.07,138.94,138.93,639.68]
["binance-futures","SOLUSDT",1750982523658,825.61,138.94,138.93,599.68]
["binance-futures","SOLUSDT",1750982523848,823.5,138.94,138.93,599.68]
["binance-futures","SOLUSDT",1750982523899,633.76,138.94,138.93,421.4]
["binance-futures","SOLUSDT",1750982523949,706.64,138.94,138.93,457.4]
["binance-futures","SOLUSDT",1750982524000,632.69,138.94,138.93,445.4]
["binance-futures","SOLUSDT",1750982524057,650.1,138.94,138.93,445.4]
["binance-futures","SOLUSDT",1750982524112,650.1,138.94,138.93,445.33]
["binance-futures","SOLUSDT",1750982524233,648.31,138.94,138.93,627.11]
["binance-futures","SOLUSDT",1750982524299,392.8,138.94,138.93,701.28]
["binance-futures","SOLUSDT",1750982524352,191.44,138.94,138.93,820.22]
["binance-futures","SOLUSDT",1750982524411,187.21,138.94,138.93,891.93]
["binance-futures","SOLUSDT",1750982524510,187.21,138.94,138.93,820.17]
["binance-futures","SOLUSDT",1750982524615,188.12,138.94,138.93,820.17]
["binance-futures","SOLUSDT",1750982524655,186.13,138.94,138.93,820.17]
["binance-futures","SOLUSDT",1750982524736,186.13,138.94,138.93,820.13]
["binance-futures","SOLUSDT",1750982524852,83.95,138.95,138.94,2500.12]
["binance-futures","SOLUSDT",1750982524901,91.43,138.95,138.94,2299.21]
["binance-futures","SOLUSDT",1750982524942,91.43,138.95,138.94,2295.2]
["binance-futures","SOLUSDT",1750982525008,91.47,138.95,138.94,2295.36]
["binance-futures","SOLUSDT",1750982525060,93.27,138.95,138.94,2742.18]
["binance-futures","SOLUSDT",1750982525113,93.27,138.95,138.94,2742.2]
["binance-futures","SOLUSDT",1750982525157,93.27,138.95,138.94,2748.45]
["binance-futures","SOLUSDT",1750982525274,88.96,138.95,138.94,2748.45]
["binance-futures","SOLUSDT",1750982525323,88.96,138.95,138.94,2748.58]
["binance-futures","SOLUSDT",1750982525376,93.27,138.95,138.94,2755.48]
["binance-futures","SOLUSDT",1750982525429,98.78,138.95,138.94,2755.48]
["binance-futures","SOLUSDT",1750982525485,98.78,138.95,138.94,2755.52]
["binance-futures","SOLUSDT",1750982525582,98.9,138.95,138.94,2755.94]
["binance-futures","SOLUSDT",1750982525654,304.69,138.95,138.94,1913.65]
["binance-futures","SOLUSDT",1750982525698,148.78,138.95,138.94,1713.34]
["binance-futures","SOLUSDT",1750982525801,218.96,138.95,138.94,1713.34]
["binance-futures","SOLUSDT",1750982525856,123.78,138.95,138.94,1713.34]
["binance-futures","SOLUSDT",1750982525913,123.9,138.95,138.94,1713.34]
["binance-futures","SOLUSDT",1750982526071,7.69,138.95,138.94,1713.34]
["binance-futures","SOLUSDT",1750982526174,7.69,138.95,138.94,1713.7]
["binance-futures","SOLUSDT",1750982526225,524.31,138.96,138.95,1772.66]
["binance-futures","SOLUSDT",1750982526273,525.09,138.96,138.95,1746.82]
["binance-futures","SOLUSDT",1750982526309,525.21,138.96,138.95,1747.13]
["binance-futures","SOLUSDT",1750982526377,592.3,138.96,138.95,1524.96]
["binance-futures","SOLUSDT",1750982526422,529.52,138.96,138.95,1524.96]
["binance-futures","SOLUSDT",1750982526486,529.58,138.96,138.95,1525.0]
["binance-futures","SOLUSDT",1750982526537,529.58,138.96,138.95,1527.33]
["binance-futures","SOLUSDT",1750982526600,529.58,138.96,138.95,1527.78]
["binance-futures","SOLUSDT",1750982526696,529.58,138.96,138.95,1528.19]
["binance-futures","SOLUSDT",1750982526808,440.04,138.96,138.95,1595.32]
["binance-futures","SOLUSDT",1750982526861,383.08,138.96,138.95,1595.32]
["binance-futures","SOLUSDT",1750982526915,514.74,138.96,138.95,1598.64]
["binance-futures","SOLUSDT",1750982526967,514.78,138.96,138.95,1598.64]
["binance-futures","SOLUSDT",1750982527019,367.28,138.97,138.96,1511.85]
["binance-futures","SOLUSDT",1750982527070,388.37,138.97,138.96,1588.06]
["binance-futures","SOLUSDT",1750982527121,15.61,138.97,138.96,1891.24]
["binance-futures","SOLUSDT",1750982527172,159.24,138.98,138.97,2582.7]
["binance-futures","SOLUSDT",1750982527222,7.9,138.99,138.98,162.83]
["binance-futures","SOLUSDT",1750982527274,231.38,138.99,138.98,3071.38]
["binance-futures","SOLUSDT",1750982527325,656.93,138.99,138.98,1308.15]
["binance-futures","SOLUSDT",1750982527375,1063.11,138.99,138.98,249.5]
["binance-futures","SOLUSDT",1750982527427,1076.74,138.99,138.98,385.23]
["binance-futures","SOLUSDT",1750982527473,1077.1,138.99,138.98,12.92]
["binance-futures","SOLUSDT",1750982527528,923.77,138.99,138.98,507.13]
["binance-futures","SOLUSDT",1750982527584,857.06,138.99,138.98,507.35]
["binance-futures","SOLUSDT",1750982527631,854.52,138.99,138.98,607.35]
["binance-futures","SOLUSDT",1750982527688,567.08,138.99,138.98,607.39]
["binance-futures","SOLUSDT",1750982527741,566.72,138.99,138.98,608.59]
["binance-futures","SOLUSDT",1750982527829,427.29,138.99,138.98,608.59]
["binance-futures","SOLUSDT",1750982527914,429.08,138.99,138.98,608.59]
["binance-futures","SOLUSDT",1750982528003,593.21,138.99,138.98,570.2]
["binance-futures","SOLUSDT",1750982528052,858.35,138.99,138.98,224.9]
["binance-futures","SOLUSDT",1750982528106,888.03,138.99,138.98,1.64]
["binance-futures","SOLUSDT",1750982528158,1389.43,138.98,138.97,349.29]
["binance-futures","SOLUSDT",1750982528209,1351.85,138.98,138.97,66.62]
["binance-futures","SOLUSDT",1750982528260,1094.26,138.98,138.97,261.43]
["binance-futures","SOLUSDT",1750982528312,1072.51,138.98,138.97,262.3]
["binance-futures","SOLUSDT",1750982528341,1072.6,138.98,138.97,339.39]
["binance-futures","SOLUSDT",1750982528414,1072.6,138.98,138.97,238.6]
["binance-futures","SOLUSDT",1750982528471,1072.64,138.98,138.97,222.3]
["binance-futures","SOLUSDT",1750982528519,938.18,138.98,138.97,273.86]
["binance-futures","SOLUSDT",1750982528575,871.99,138.98,138.97,262.01]
["binance-futures","SOLUSDT",1750982528639,800.49,138.98,138.97,436.23]
["binance-futures","SOLUSDT",1750982528741,800.49,138.98,138.97,436.27]
["binance-futures","SOLUSDT",1750982528893,788.94,138.98,138.97,436.27]
["binance-futures","SOLUSDT",1750982528945,788.99,138.98,138.97,436.27]
["binance-futures","SOLUSDT",1750982529105,790.78,138.98,138.97,510.27]
["binance-futures","SOLUSDT",1750982529158,788.9,138.98,138.97,510.31]
["binance-futures","SOLUSDT",1750982529202,785.75,138.98,138.97,510.31]
["binance-futures","SOLUSDT",1750982529259,785.98,138.98,138.97,516.11]
["binance-futures","SOLUSDT",1750982529316,819.98,138.98,138.97,516.33]
["binance-futures","SOLUSDT",1750982529365,820.42,138.98,138.97,516.33]
["binance-futures","SOLUSDT",1750982529421,463.98,138.99,138.98,1652.44]
["binance-futures","SOLUSDT",1750982529472,546.35,138.99,138.98,1211.49]
["binance-futures","SOLUSDT",1750982529528,500.39,138.99,138.98,1215.61]
["binance-futures","SOLUSDT",1750982529579,502.45,138.99,138.98,1174.9]
["binance-futures","SOLUSDT",1750982529639,505.45,138.99,138.98,1175.34]
["binance-futures","SOLUSDT",1750982529682,507.24,138.99,138.98,1175.34]
["binance-futures","SOLUSDT",1750982529737,591.04,138.99,138.98,470.91]
["binance-futures","SOLUSDT",1750982529798,787.62,138.99,138.98,54.98]
["binance-futures","SOLUSDT",1750982529848,900.76,138.99,138.98,63.12]
["binance-futures","SOLUSDT",1750982529894,901.26,138.99,138.98,24.31]
["binance-futures","SOLUSDT",1750982529951,1163.2,138.98,138.97,497.09]
["binance-futures","SOLUSDT",1750982530003,1164.48,138.98,138.97,502.75]
["binance-futures","SOLUSDT",1750982530042,1164.64,138.98,138.97,502.79]
["binance-futures","SOLUSDT",1750982530064,1164.64,138.98,138.97,507.34]
["binance-futures","SOLUSDT",1750982530158,1166.41,138.98,138.97,484.05]
["binance-futures","SOLUSDT",1750982530204,1174.25,138.98,138.97,484.05]
["binance-futures","SOLUSDT",1750982530347,1336.53,138.98,138.97,33.2]
["binance-futures","SOLUSDT",1750982530398,965.66,138.97,138.96,313.79]
["binance-futures","SOLUSDT",1750982530449,1230.08,138.97,138.96,620.84]
["binance-futures","SOLUSDT",1750982530497,817.24,138.97,138.96,728.07]
["binance-futures","SOLUSDT",1750982530552,815.53,138.97,138.96,802.39]
["binance-futures","SOLUSDT",1750982530598,1053.99,138.97,138.96,795.28]
["binance-futures","SOLUSDT",1750982530652,1056.51,138.97,138.96,795.28]
["binance-futures","SOLUSDT",1750982530685,782.11,138.97,138.96,795.28]
["binance-futures","SOLUSDT",1750982530813,784.11,138.97,138.96,795.28]
["binance-futures","SOLUSDT",1750982530937,784.15,138.97,138.96,795.32]
["binance-futures","SOLUSDT",1750982531057,786.0,138.97,138.96,554.84]
["binance-futures","SOLUSDT",1750982531103,786.0,138.97,138.96,554.89]
["binance-futures","SOLUSDT",1750982531163,786.6,138.97,138.96,554.89]
["binance-futures","SOLUSDT",1750982531330,788.21,138.97,138.96,514.89]
["binance-futures","SOLUSDT",1750982531386,788.27,138.97,138.96,554.89]
["binance-futures","SOLUSDT",1750982531465,787.73,138.97,138.96,554.89]
["binance-futures","SOLUSDT",1750982531529,787.73,138.97,138.96,514.93]
["binance-futures","SOLUSDT",1750982531608,787.73,138.97,138.96,305.76]
["binance-futures","SOLUSDT",1750982531666,798.55,138.97,138.96,0.29]
["binance-futures","SOLUSDT",1750982531717,2316.61,138.96,138.95,4.64]
["binance-futures","SOLUSDT",1750982531768,923.37,138.95,138.94,652.03]
["binance-futures","SOLUSDT",1750982531819,336.21,138.95,138.94,1092.15]
["binance-futures","SOLUSDT",1750982531869,342.25,138.95,138.94,1158.35]
["binance-futures","SOLUSDT",1750982531921,336.02,138.95,138.94,1158.35]
["binance-futures","SOLUSDT",1750982531970,320.97,138.95,138.94,1158.35]
["binance-futures","SOLUSDT",1750982532077,161.89,138.95,138.94,1158.35]
["binance-futures","SOLUSDT",1750982532131,162.47,138.95,138.94,1158.39]
["binance-futures","SOLUSDT",1750982532182,60.69,138.95,138.94,1159.14]
["binance-futures","SOLUSDT",1750982532226,57.79,138.95,138.94,1199.14]
["binance-futures","SOLUSDT",1750982532274,59.58,138.95,138.94,1159.14]
["binance-futures","SOLUSDT",1750982532341,9.29,138.95,138.94,1199.19]
["binance-futures","SOLUSDT",1750982532392,413.09,138.96,138.95,948.76]
["binance-futures","SOLUSDT",1750982532443,532.89,138.96,138.95,771.13]
["binance-futures","SOLUSDT",1750982532490,530.44,138.96,138.95,725.38]
["binance-futures","SOLUSDT",1750982532663,530.44,138.96,138.95,726.2]
["binance-futures","SOLUSDT",1750982532739,530.68,138.96,138.95,726.2]
["binance-futures","SOLUSDT",1750982532913,530.64,138.96,138.95,726.2]
["binance-futures","SOLUSDT",1750982532961,528.85,138.96,138.95,726.2]
["binance-futures","SOLUSDT",1750982533007,410.88,138.96,138.95,725.41]
["binance-futures","SOLUSDT",1750982533043,412.71,138.96,138.95,725.41]
["binance-futures","SOLUSDT",1750982533171,446.75,138.96,138.95,725.21]
["binance-futures","SOLUSDT",1750982533385,447.84,138.96,138.95,725.21]
["binance-futures","SOLUSDT",1750982533487,446.05,138.96,138.95,726.42]
["binance-futures","SOLUSDT",1750982533512,453.2,138.96,138.95,726.42]
["binance-futures","SOLUSDT",1750982533566,454.99,138.96,138.95,726.42]
["binance-futures","SOLUSDT",1750982533631,580.67,138.96,138.95,724.44]
["binance-futures","SOLUSDT",1750982533874,580.67,138.96,138.95,722.5]
["binance-futures","SOLUSDT",1750982533946,581.08,138.96,138.95,722.5]
["binance-futures","SOLUSDT",1750982534010,659.67,138.96,138.95,722.5]
["binance-futures","SOLUSDT",1750982534137,669.81,138.96,138.95,722.34]
["binance-futures","SOLUSDT",1750982534178,670.28,138.96,138.95,722.26]
["binance-futures","SOLUSDT",1750982534255,670.29,138.96,138.95,722.56]
["binance-futures","SOLUSDT",1750982534318,670.33,138.96,138.95,722.6]
["binance-futures","SOLUSDT",1750982534370,669.4,138.96,138.95,722.52]
["binance-futures","SOLUSDT",1750982534434,678.19,138.96,138.95,722.52]
["binance-futures","SOLUSDT",1750982534498,775.25,138.96,138.95,665.54]
["binance-futures","SOLUSDT",1750982534550,1066.25,138.96,138.95,665.54]
["binance-futures","SOLUSDT",1750982534656,1067.25,138.96,138.95,492.0]
["binance-futures","SOLUSDT",1750982534763,1823.97,138.95,138.94,584.7]
["binance-futures","SOLUSDT",1750982534805,1823.97,138.95,138.94,576.6]
["binance-futures","SOLUSDT",1750982534855,1803.09,138.95,138.94,583.8]
["binance-futures","SOLUSDT",1750982534918,1804.92,138.95,138.94,727.64]
["binance-futures","SOLUSDT",1750982534967,1674.69,138.95,138.94,727.64]
["binance-futures","SOLUSDT",1750982535020,1268.51,138.95,138.94,786.73]
["binance-futures","SOLUSDT",1750982535072,1262.57,138.95,138.94,786.92]
["binance-futures","SOLUSDT",1750982535123,1250.62,138.95,138.94,800.71]
["binance-futures","SOLUSDT",1750982535175,1250.77,138.95,138.94,800.71]
["binance-futures","SOLUSDT",1750982535228,1251.6,138.95,138.94,800.71]
["binance-futures","SOLUSDT",1750982535267,1213.93,138.95,138.94,800.95]
["binance-futures","SOLUSDT",1750982535409,1218.25,138.95,138.94,800.95]
["binance-futures","SOLUSDT",1750982535494,1218.29,138.95,138.94,801.03]
["binance-futures","SOLUSDT",1750982535610,1218.29,138.95,138.94,775.13]
["binance-futures","SOLUSDT",1750982535664,1520.95,138.95,138.94,631.29]
["binance-futures","SOLUSDT",1750982535769,1439.51,138.95,138.94,608.41]
["binance-futures","SOLUSDT",1750982563261,1227.65,139.06,139.05,753.56]
["binance-futures","SOLUSDT",1750982603774,1057.78,139.06,139.05,930.78]
["binance-futures","SOLUSDT",1750982644673,788.3,139.13,139.12,387.71]
["binance-futures","SOLUSDT",1750982679159,950.18,139.14,139.13,410.66]
["binance-futures","SOLUSDT",1750982726387,1140.04,139.16,139.15,38.64]
["binance-futures","SOLUSDT",1750982764856,257.4,139.17,139.16,717.4]
["binance-futures","SOLUSDT",1750982807690,1416.88,139.13,139.12,668.27]
["binance-futures","SOLUSDT",1750982846773,496.51,139.03,139.02,726.19]
["binance-futures","SOLUSDT",1750982891436,406.42,139.2,139.19,2511.45]
["binance-futures","SOLUSDT",1750982929901,529.24,139.21,139.2,536.5]
["binance-futures","SOLUSDT",1750982964657,671.0,139.18,139.17,292.07]
["binance-futures","SOLUSDT",1750983015303,1158.36,139.14,139.13,390.22]
["binance-futures","SOLUSDT",1750983055353,194.8,139.17,139.16,807.44]
["binance-futures","SOLUSDT",1750983092702,674.19,139.07,139.06,401.51]
["binance-futures","SOLUSDT",1750983136341,227.49,139.06,139.05,750.28]
["binance-futures","SOLUSDT",1750983178763,601.9,139.08,139.07,433.28]
["binance-futures","SOLUSDT",1750983222102,682.78,139.08,139.07,147.63]
["binance-futures","SOLUSDT",1750983259164,990.96,139.13,139.12,408.77]
["binance-futures","SOLUSDT",1750983303460,596.41,138.98,138.97,1189.83]
["binance-futures","SOLUSDT",1750983346900,535.31,138.97,138.96,309.34]
["binance-futures","SOLUSDT",1750983389702,500.44,138.95,138.94,564.31]
["binance-futures","SOLUSDT",1750983432356,35.15,139.07,139.06,2926.52]
["binance-futures","SOLUSDT",1750983470322,719.22,139.23,139.22,316.33]
["binance-futures","SOLUSDT",1750983508780,261.08,139.21,139.2,1377.92]
["binance-futures","SOLUSDT",1750983546521,595.35,139.17,139.16,251.89]
["binance-futures","SOLUSDT",1750983592446,607.52,139.01,139.0,3435.5]
["binance-futures","SOLUSDT",1750983634150,119.12,138.98,138.97,1343.66]
["binance-futures","SOLUSDT",1750983678544,258.61,139.07,139.06,622.2]
["binance-futures","SOLUSDT",1750983681408,272.92,139.07,139.06,587.63]
["binance-futures","SOLUSDT",1750983725390,277.93,139.06,139.05,1275.33]
["binance-futures","SOLUSDT",1750983767731,202.13,139.17,139.16,2188.87]
["binance-futures","SOLUSDT",1750983855509,584.22,139.09,139.08,186.93]
["binance-futures","SOLUSDT",1750983860543,356.08,139.08,139.07,2168.96]
["binance-futures","SOLUSDT",1750983904259,332.92,139.04,139.03,667.0]
["binance-futures","SOLUSDT",1750983988178,204.85,138.86,138.85,2104.92]
["binance-futures","SOLUSDT",1750983993040,424.87,138.87,138.86,1948.24]
["binance-futures","SOLUSDT",1750984033494,402.74,138.88,138.87,1076.88]
["binance-futures","SOLUSDT",1750984079028,284.46,138.98,138.97,1549.33]
["binance-futures","SOLUSDT",1750984115918,585.38,139.1,139.09,358.31]
["binance-futures","SOLUSDT",1750984159762,525.44,139.1,139.09,1527.54]
["binance-futures","SOLUSDT",1750984206318,65.36,139.02,139.01,1264.9]
["binance-futures","SOLUSDT",1750984244893,1000.67,138.93,138.92,873.69]
["binance-futures","SOLUSDT",1750984293377,727.12,138.89,138.88,1459.18]
["binance-futures","SOLUSDT",1750984332563,815.49,138.94,138.93,446.09]
["binance-futures","SOLUSDT",1750984374886,443.85,138.87,138.86,839.64]
["binance-futures","SOLUSDT",1750984414103,765.6,138.99,138.98,857.71]
["binance-futures","SOLUSDT",1750984458202,780.64,139.08,139.07,34.66]
["binance-futures","SOLUSDT",1750984499169,36.04,138.89,138.88,1071.27]
["binance-futures","SOLUSDT",1750984545165,753.25,138.94,138.93,484.3]
["binance-futures","SOLUSDT",1750984595244,268.12,138.91,138.9,1052.78]
["binance-futures","SOLUSDT",1750984636217,623.71,138.87,138.86,671.29]
["binance-futures","SOLUSDT",1750984677862,442.56,138.91,138.9,649.14]
["binance-futures","SOLUSDT",1750984720890,704.56,138.9,138.89,408.4]
["binance-futures","SOLUSDT",1750984769526,608.97,138.9,138.89,681.74]
["binance-futures","SOLUSDT",1750984815411,829.37,138.91,138.9,262.92]
["binance-futures","SOLUSDT",1750984861596,709.55,138.82,138.81,622.8]
["binance-futures","SOLUSDT",1750984904209,980.51,138.69,138.68,442.08]
["binance-futures","SOLUSDT",1750984938928,764.91,138.57,138.56,928.68]
["binance-futures","SOLUSDT",1750984975723,1387.21,138.4,138.39,149.27]
["binance-futures","SOLUSDT",1750985009398,385.42,138.27,138.26,1013.2]
["binance-futures","SOLUSDT",1750985046296,868.21,138.33,138.32,307.24]
["binance-futures","SOLUSDT",1750985085331,1037.57,138.27,138.26,229.3]
["binance-futures","SOLUSDT",1750985120273,1009.26,138.35,138.34,525.95]
["binance-futures","SOLUSDT",1750985163195,1564.71,138.32,138.31,607.51]
["binance-futures","SOLUSDT",1750985200416,1035.42,138.4,138.39,1020.42]
["binance-futures","SOLUSDT",1750985240596,2361.84,138.44,138.43,22.34]
["binance-futures","SOLUSDT",1750985283093,42.12,138.28,138.27,1943.91]
["binance-futures","SOLUSDT",1750985338125,755.35,138.37,138.36,278.89]
["binance-futures","SOLUSDT",1750985363449,602.71,138.32,138.31,342.73]
["binance-futures","SOLUSDT",1750985400861,797.74,138.07,138.06,1534.6]
["binance-futures","SOLUSDT",1750985441347,798.21,138.14,138.13,281.0]
["binance-futures","SOLUSDT",1750985474035,234.98,138.07,138.06,1594.59]
["binance-futures","SOLUSDT",1750985510616,1148.46,138.1,138.09,336.75]
["binance-futures","SOLUSDT",1750985546426,2622.9,137.98,137.97,281.73]
["binance-futures","SOLUSDT",1750985593511,1014.2,137.88,137.87,429.73]
["binance-futures","SOLUSDT",1750985617847,982.59,138.06,138.05,418.96]
["binance-futures","SOLUSDT",1750985656597,312.64,138.02,138.01,1109.37]
["binance-futures","SOLUSDT",1750985700998,578.08,138.02,138.01,1832.21]
["binance-futures","SOLUSDT",1750985732140,1575.34,137.94,137.93,340.52]
["binance-futures","SOLUSDT",1750985772241,170.14,138.03,138.02,1391.83]
["binance-futures","SOLUSDT",1750985808466,1183.87,138.03,138.02,653.72]
["binance-futures","SOLUSDT",1750985859628,2438.45,137.96,137.95,649.87]
["binance-futures","SOLUSDT",1750985888191,1019.26,137.97,137.96,1077.9]
["binance-futures","SOLUSDT",1750985926504,2551.09,137.88,137.87,307.95]
["binance-futures","SOLUSDT",1750985972214,523.96,137.85,137.84,1062.02]
["binance-futures","SOLUSDT",1750986003077,3234.07,137.75,137.74,331.6]
["binance-futures","SOLUSDT",1750986038105,1007.83,137.78,137.77,457.18]
["binance-futures","SOLUSDT",1750986078121,94.24,137.76,137.75,2123.67]
["binance-futures","SOLUSDT",1750986125513,1517.89,137.86,137.85,240.29]
["binance-futures","SOLUSDT",1750986148087,2582.02,137.8,137.79,433.41]
["binance-futures","SOLUSDT",1750986189957,700.03,137.84,137.83,775.44]
["binance-futures","SOLUSDT",1750986239994,505.89,137.73,137.72,80.22]
["binance-futures","SOLUSDT",1750986272828,498.59,137.82,137.81,778.91]
["binance-futures","SOLUSDT",1750986311443,1010.08,137.88,137.87,985.53]
["binance-futures","SOLUSDT",1750986348619,1308.1,138.06,138.05,334.71]
["binance-futures","SOLUSDT",1750986400081,228.93,137.94,137.93,1693.5]
["binance-futures","SOLUSDT",1750986425748,208.56,137.76,137.75,1098.52]
["binance-futures","SOLUSDT",1750986465237,621.09,137.76,137.75,468.83]
["binance-futures","SOLUSDT",1750986512410,1039.97,137.8,137.79,897.18]
["binance-futures","SOLUSDT",1750986540968,832.03,137.55,137.54,422.23]
["binance-futures","SOLUSDT",1750986578781,306.81,137.02,137.01,49.33]
["binance-futures","SOLUSDT",1750986609644,747.41,137.65,137.64,384.85]
["binance-futures","SOLUSDT",1750986623091,34.15,137.86,137.85,825.72]
["binance-futures","SOLUSDT",1750986675584,421.78,138.22,138.21,788.81]
["binance-futures","SOLUSDT",1750986708267,941.23,138.31,138.3,1741.98]
["binance-futures","SOLUSDT",1750986749701,1174.29,138.58,138.57,568.31]
["binance-futures","SOLUSDT",1750986776499,751.41,138.55,138.54,354.69]
["binance-futures","SOLUSDT",1750986810588,185.21,138.54,138.53,1816.91]
["binance-futures","SOLUSDT",1750986847894,1136.29,138.94,138.93,120.51]
["binance-futures","SOLUSDT",1750986860565,868.99,138.85,138.84,653.02]
["binance-futures","SOLUSDT",1750986915782,483.33,138.94,138.93,1460.01]
["binance-futures","SOLUSDT",1750986949362,966.14,138.94,138.93,479.04]
["binance-futures","SOLUSDT",1750986959256,330.49,138.89,138.88,2108.47]
["binance-futures","SOLUSDT",1750987021033,2344.54,138.85,138.84,23.62]
["binance-futures","SOLUSDT",1750987054507,494.87,138.96,138.95,1786.77]
["binance-futures","SOLUSDT",1750987092309,542.62,138.9,138.89,577.68]
["binance-futures","SOLUSDT",1750987110227,1516.49,138.83,138.82,407.78]
["binance-futures","SOLUSDT",1750987169493,984.22,138.69,138.68,728.15]
["binance-futures","SOLUSDT",1750987210358,1055.45,138.58,138.57,340.72]
["binance-futures","SOLUSDT",1750987220802,725.15,138.58,138.57,222.46]
["binance-futures","SOLUSDT",1750987282941,211.12,138.77,138.76,721.8]
["binance-futures","SOLUSDT",1750987323771,1013.33,138.75,138.74,370.19]
["binance-futures","SOLUSDT",1750987362067,2029.14,138.92,138.91,213.28]
["binance-futures","SOLUSDT",1750987379875,3458.14,139.0,138.99,792.49]
["binance-futures","SOLUSDT",1750987438164,1434.62,139.1,139.09,771.88]
["binance-futures","SOLUSDT",1750987475662,1756.98,139.06,139.05,428.5]
["binance-futures","SOLUSDT",1750987489086,160.27,139.08,139.07,3479.3]
["binance-futures","SOLUSDT",1750987549757,970.97,139.32,139.31,262.94]
["binance-futures","SOLUSDT",1750987583256,1401.54,139.35,139.34,310.27]
["binance-futures","SOLUSDT",1750987621825,966.44,139.27,139.26,369.99]
["binance-futures","SOLUSDT",1750987639290,2508.57,139.26,139.25,54.01]
["binance-futures","SOLUSDT",1750987701657,874.36,139.19,139.18,300.63]
["binance-futures","SOLUSDT",1750987741488,79.56,139.24,139.23,1010.12]
["binance-futures","SOLUSDT",1750987783493,1612.55,139.19,139.18,566.29]
["binance-futures","SOLUSDT",1750987809502,1039.83,139.22,139.21,121.72]
["binance-futures","SOLUSDT",1750987864435,1749.13,139.1,139.09,290.89]
["binance-futures","SOLUSDT",1750987903597,2051.16,139.04,139.03,327.2]
["binance-futures","SOLUSDT",1750987924829,1311.96,139.05,139.04,228.18]
["binance-futures","SOLUSDT",1750987991117,1014.83,139.01,139.0,711.75]
["binance-futures","SOLUSDT",1750987993477,975.12,139.03,139.02,1519.9]
["binance-futures","SOLUSDT",1750988035504,684.57,139.14,139.13,2197.45]
["binance-futures","SOLUSDT",1750988097609,1379.4,139.19,139.18,138.98]
["binance-futures","SOLUSDT",1750988111984,496.2,139.22,139.21,1565.71]
["binance-futures","SOLUSDT",1750988148146,2113.54,139.28,139.27,152.62]
["binance-futures","SOLUSDT",1750988204941,1711.83,139.2,139.19,919.25]
["binance-futures","SOLUSDT",1750988228270,1105.72,139.28,139.27,589.18]
["binance-futures","SOLUSDT",1750988269743,509.09,139.28,139.27,2504.56]
["binance-futures","SOLUSDT",1750988313472,1016.22,139.3,139.29,746.89]
["binance-futures","SOLUSDT",1750988380755,114.63,139.52,139.51,3568.35]
["binance-futures","SOLUSDT",1750988392843,851.74,139.59,139.58,168.86]
["binance-futures","SOLUSDT",1750988433095,1362.21,139.47,139.46,828.42]
["binance-futures","SOLUSDT",1750988489884,920.77,139.67,139.66,233.72]
["binance-futures","SOLUSDT",1750988509924,226.21,139.66,139.65,1165.84]
["binance-futures","SOLUSDT",1750988547747,900.8,139.69,139.68,485.13]
["binance-futures","SOLUSDT",1750988587281,457.27,139.66,139.65,1056.35]
["binance-futures","SOLUSDT",1750988652282,306.05,139.68,139.67,1300.86]
["binance-futures","SOLUSDT",1750988667106,938.73,139.65,139.64,541.67]
["binance-futures","SOLUSDT",1750988707096,75.43,139.6,139.59,2474.74]
["binance-futures","SOLUSDT",1750988770808,1685.17,139.6,139.59,276.3]
["binance-futures","SOLUSDT",1750988789115,1091.19,139.51,139.5,340.97]
["binance-futures","SOLUSDT",1750988834065,807.71,139.48,139.47,658.53]
["binance-futures","SOLUSDT",1750988875539,629.81,139.55,139.54,2186.65]
["binance-futures","SOLUSDT",1750988948201,320.13,139.64,139.63,1371.86]
["binance-futures","SOLUSDT",1750988960714,555.8,139.7,139.69,1291.59]
["binance-futures","SOLUSDT",1750988997321,922.49,139.64,139.63,488.04]
["binance-futures","SOLUSDT",1750989060680,424.24,139.66,139.65,743.6]
["binance-futures","SOLUSDT",1750989080048,1117.49,139.63,139.62,32.44]
["binance-futures","SOLUSDT",1750989121118,965.04,139.56,139.55,331.51]
["binance-futures","SOLUSDT",1750989167579,2059.23,139.43,139.42,369.1]
["binance-futures","SOLUSDT",1750989235348,390.41,139.55,139.54,1232.61]
["binance-futures","SOLUSDT",1750989246603,1427.66,139.64,139.63,288.96]
["binance-futures","SOLUSDT",1750989286756,401.07,139.72,139.71,1076.67]
["binance-futures","SOLUSDT",1750989351106,406.98,139.47,139.46,251.83]
["binance-futures","SOLUSDT",1750989371208,1022.66,139.5,139.49,265.0]
["binance-futures","SOLUSDT",1750989411534,468.11,139.51,139.5,2178.2]
["binance-futures","SOLUSDT",1750989454912,1248.44,139.63,139.62,529.43]
["binance-futures","SOLUSDT",1750989489930,1294.4,139.59,139.58,94.94]
["binance-futures","SOLUSDT",1750989546142,1966.43,139.41,139.4,206.96]
["binance-futures","SOLUSDT",1750989587090,162.42,139.38,139.37,1418.69]
["binance-futures","SOLUSDT",1750989652192,521.46,139.28,139.27,1284.57]
["binance-futures","SOLUSDT",1750989668413,1607.47,139.27,139.26,28.96]
["binance-futures","SOLUSDT",1750989708924,808.97,139.26,139.25,1029.73]
["binance-futures","SOLUSDT",1750989750370,1040.19,139.25,139.24,967.82]
["binance-futures","SOLUSDT",1750989782929,662.89,139.19,139.18,839.03]
["binance-futures","SOLUSDT",1750989835472,789.06,139.26,139.25,514.38]
["binance-futures","SOLUSDT",1750989879488,526.5,139.3,139.29,1086.88]
["binance-futures","SOLUSDT",1750989901529,757.13,139.47,139.46,838.29]
["binance-futures","SOLUSDT",1750989960859,229.67,139.47,139.46,1470.02]
["binance-futures","SOLUSDT",1750989999328,978.72,139.57,139.56,13.24]
["binance-futures","SOLUSDT",1750990042966,1064.31,139.68,139.67,318.52]
["binance-futures","SOLUSDT",1750990075796,944.91,139.69,139.68,778.23]
["binance-futures","SOLUSDT",1750990127168,646.13,139.8,139.79,1038.83]
["binance-futures","SOLUSDT",1750990170195,1183.57,139.82,139.81,485.57]
["binance-futures","SOLUSDT",1750990211092,1469.37,139.76,139.75,561.65]
["binance-futures","SOLUSDT",1750990250759,1591.22,139.77,139.76,8.84]
["binance-futures","SOLUSDT",1750990296395,400.11,139.81,139.8,1837.09]
["binance-futures","SOLUSDT",1750990336998,280.23,139.75,139.74,1090.29]
["binance-futures","SOLUSDT",1750990371437,1254.68,139.79,139.78,384.19]
["binance-futures","SOLUSDT",1750990426750,1433.14,139.85,139.84,431.93]
["binance-futures","SOLUSDT",1750990471039,191.19,139.8,139.79,1284.92]
["binance-futures","SOLUSDT",1750990512322,1384.4,139.9,139.89,2548.86]
["binance-futures","SOLUSDT",1750990552568,200.12,140.06,140.05,3474.66]
["binance-futures","SOLUSDT",1750990595304,433.06,139.97,139.96,1023.39]
["binance-futures","SOLUSDT",1750990634663,123.21,139.9,139.89,1114.48]
["binance-futures","SOLUSDT",1750990666754,96.19,139.96,139.95,989.94]
["binance-futures","SOLUSDT",1750990717303,1059.65,139.86,139.85,476.67]
["binance-futures","SOLUSDT",1750990758378,284.33,139.98,139.97,948.71]
["binance-futures","SOLUSDT",1750990803282,842.2,139.98,139.97,1143.21]
["binance-futures","SOLUSDT",1750990839499,877.73,140.01,140.0,1787.09]
["binance-futures","SOLUSDT",1750990879885,639.08,139.92,139.91,962.15]
["binance-futures","SOLUSDT",1750990927112,326.01,139.95,139.94,2238.8]
["binance-futures","SOLUSDT",1750990959547,1158.18,139.94,139.93,428.19]
["binance-futures","SOLUSDT",1750991011778,2919.06,139.99,139.98,434.94]
["binance-futures","SOLUSDT",1750991059560,1977.41,139.99,139.98,60.79]
["binance-futures","SOLUSDT",1750991098484,380.77,139.96,139.95,1618.58]
["binance-futures","SOLUSDT",1750991140550,1749.32,139.96,139.95,758.17]
["binance-futures","SOLUSDT",1750991189369,1712.92,140.03,140.02,440.37]
["binance-futures","SOLUSDT",1750991233797,533.51,140.02,140.01,863.62]
["binance-futures","SOLUSDT",1750991270509,693.65,139.89,139.88,520.15]
["binance-futures","SOLUSDT",1750991323256,1319.19,139.99,139.98,1032.99]
["binance-futures","SOLUSDT",1750991365632,147.54,140.06,140.05,2267.3]
["binance-futures","SOLUSDT",1750991406021,256.42,140.06,140.05,1124.32]
["binance-futures","SOLUSDT",1750991443967,638.02,140.01,140.0,1545.05]
["binance-futures","SOLUSDT",1750991489344,313.63,139.95,139.94,849.68]
["binance-futures","SOLUSDT",1750991530822,179.56,140.08,140.07,1120.13]
["binance-futures","SOLUSDT",1750991566527,1689.95,140.16,140.15,256.48]
["binance-futures","SOLUSDT",1750991616696,1059.83,140.13,140.12,1133.57]
["binance-futures","SOLUSDT",1750991659141,1030.15,140.03,140.02,858.68]
["binance-futures","SOLUSDT",1750991704043,2315.17,140.07,140.06,431.7]
["binance-futures","SOLUSDT",1750991746528,477.06,140.12,140.11,867.67]
["binance-futures","SOLUSDT",1750991786790,2256.13,140.29,140.28,172.92]
["binance-futures","SOLUSDT",1750991826977,1596.07,140.33,140.32,279.11]
["binance-futures","SOLUSDT",1750991859317,788.51,140.32,140.31,1021.74]
["binance-futures","SOLUSDT",1750991901703,1522.17,140.43,140.42,1186.16]
["binance-futures","SOLUSDT",1750991944477,1710.36,140.37,140.36,538.13]
["binance-futures","SOLUSDT",1750991982808,998.9,140.27,140.26,401.65]
["binance-futures","SOLUSDT",1750992031001,756.42,140.34,140.33,325.02]
["binance-futures","SOLUSDT",1750992074238,1213.55,140.4,140.39,441.76]
["binance-futures","SOLUSDT",1750992117453,3711.45,140.53,140.52,633.72]
["binance-futures","SOLUSDT",1750992154336,1105.09,140.52,140.51,698.53]
["binance-futures","SOLUSDT",1750992200064,386.2,140.44,140.43,1422.75]
["binance-futures","SOLUSDT",1750992202657,465.57,140.44,140.43,1291.85]
["binance-futures","SOLUSDT",1750992288091,912.61,140.41,140.4,5698.16]
["binance-futures","SOLUSDT",1750992289896,684.45,140.41,140.4,5785.68]
["binance-futures","SOLUSDT",1750992331539,805.28,140.47,140.46,2674.94]
["binance-futures","SOLUSDT",1750992421016,1760.68,140.52,140.51,1168.07]
["binance-futures","SOLUSDT",1750992456921,414.32,140.68,140.67,729.55]
["binance-futures","SOLUSDT",1750992461816,1352.42,140.64,140.63,670.55]
["binance-futures","SOLUSDT",1750992501655,1022.78,140.72,140.71,560.78]
["binance-futures","SOLUSDT",1750992546294,1241.8,140.77,140.76,502.92]
["binance-futures","SOLUSDT",1750992588433,1037.75,140.71,140.7,372.7]
["binance-futures","SOLUSDT",1750992627655,92.38,140.71,140.7,1286.04]
["binance-futures","SOLUSDT",1750992670329,481.42,140.67,140.66,1966.59]
["binance-futures","SOLUSDT",1750992742577,743.4,140.9,140.89,1323.57]
["binance-futures","SOLUSDT",1750992748120,779.42,140.87,140.86,1408.72]
["binance-futures","SOLUSDT",1750992785148,2660.07,140.79,140.78,116.85]
["binance-futures","SOLUSDT",1750992823728,600.24,140.79,140.78,1131.5]
["binance-futures","SOLUSDT",1750992869563,844.99,140.71,140.7,789.06]
["binance-futures","SOLUSDT",1750992910749,823.93,140.71,140.7,592.48]
["binance-futures","SOLUSDT",1750992955405,2210.23,140.7,140.69,143.48]
["binance-futures","SOLUSDT",1750993001801,721.78,140.67,140.66,1569.94]
["binance-futures","SOLUSDT",1750993055396,1044.97,140.85,140.84,1063.56]
["binance-futures","SOLUSDT",1750993093508,528.37,140.82,140.81,1754.47]
["binance-futures","SOLUSDT",1750993141245,712.05,140.82,140.81,1103.04]
["binance-futures","SOLUSDT",1750993194165,1124.01,140.79,140.78,1508.72]
["binance-futures","SOLUSDT",1750993229745,356.57,141.0,140.99,2220.49]
["binance-futures","SOLUSDT",1750993268262,1110.18,141.03,141.02,485.29]
["binance-futures","SOLUSDT",1750993308301,1110.2,141.07,141.06,690.59]
["binance-futures","SOLUSDT",1750993357062,1290.61,141.03,141.02,54.48]
["binance-futures","SOLUSDT",1750993388890,1208.62,141.09,141.08,445.19]
["binance-futures","SOLUSDT",1750993431680,888.79,141.11,141.1,1704.97]
["binance-futures","SOLUSDT",1750993472488,422.75,141.06,141.05,805.43]
["binance-futures","SOLUSDT",1750993509522,2368.67,141.03,141.02,159.74]
["binance-futures","SOLUSDT",1750993552445,1559.15,140.98,140.97,202.36]
["binance-futures","SOLUSDT",1750993593855,1301.51,141.1,141.09,303.59]
["binance-futures","SOLUSDT",1750993648308,1137.35,140.98,140.97,417.68]
["binance-futures","SOLUSDT",1750993679439,83.15,140.91,140.9,2826.46]
["binance-futures","SOLUSDT",1750993720227,384.51,140.9,140.89,801.0]
["binance-futures","SOLUSDT",1750993770972,108.29,140.93,140.92,2458.95]
["binance-futures","SOLUSDT",1750993810219,2295.12,140.93,140.92,550.01]
["binance-futures","SOLUSDT",1750993848201,536.87,140.83,140.82,1453.5]
["binance-futures","SOLUSDT",1750993891552,258.75,140.88,140.87,1493.73]
["binance-futures","SOLUSDT",1750993946487,1170.99,140.89,140.88,769.23]
["binance-futures","SOLUSDT",1750993980321,561.33,140.82,140.81,620.72]
["binance-futures","SOLUSDT",1750994018432,1156.89,140.79,140.78,651.98]
["binance-futures","SOLUSDT",1750994063548,1296.5,140.72,140.71,152.11]
["binance-futures","SOLUSDT",1750994099737,429.55,140.65,140.64,1237.63]
["binance-futures","SOLUSDT",1750994138658,393.56,140.78,140.77,1051.45]
["binance-futures","SOLUSDT",1750994184411,1368.73,140.79,140.78,433.02]
["binance-futures","SOLUSDT",1750994242677,695.19,140.89,140.88,931.9]
["binance-futures","SOLUSDT",1750994276398,475.74,140.89,140.88,1009.02]
["binance-futures","SOLUSDT",1750994324437,2953.98,141.01,141.0,161.79]
["binance-futures","SOLUSDT",1750994373593,883.61,140.95,140.94,715.13]
["binance-futures","SOLUSDT",1750994409803,1785.18,141.03,141.02,169.92]
["binance-futures","SOLUSDT",1750994455276,1772.01,141.12,141.11,375.24]
["binance-futures","SOLUSDT",1750994493321,1046.71,141.15,141.14,1794.3]
["binance-futures","SOLUSDT",1750994550684,504.74,141.12,141.11,1200.32]
["binance-futures","SOLUSDT",1750994578993,201.37,141.14,141.13,2239.68]
["binance-futures","SOLUSDT",1750994619997,1343.16,141.16,141.15,300.33]
["binance-futures","SOLUSDT",1750994670263,621.52,141.21,141.2,1084.22]
["binance-futures","SOLUSDT",1750994705181,1701.62,141.23,141.22,29.66]
["binance-futures","SOLUSDT",1750994746690,477.65,141.21,141.2,1671.4]
["binance-futures","SOLUSDT",1750994793924,863.97,141.27,141.26,1510.17]
["binance-futures","SOLUSDT",1750994847558,471.07,141.24,141.23,1165.41]
["binance-futures","SOLUSDT",1750994879331,522.14,141.3,141.29,1054.72]
["binance-futures","SOLUSDT",1750994922304,1045.78,141.2,141.19,988.76]
["binance-futures","SOLUSDT",1750994975968,1225.72,141.32,141.31,340.02]
["binance-futures","SOLUSDT",1750995010002,423.97,141.32,141.31,1322.84]
["binance-futures","SOLUSDT",1750995050861,904.29,141.26,141.25,745.22]
["binance-futures","SOLUSDT",1750995095607,565.93,141.35,141.34,1002.96]
["binance-futures","SOLUSDT",1750995152206,512.14,141.29,141.28,931.06]
["binance-futures","SOLUSDT",1750995179642,312.44,141.35,141.34,1181.52]
["binance-futures","SOLUSDT",1750995228813,405.49,141.24,141.23,1267.85]
["binance-futures","SOLUSDT",1750995280484,1080.52,141.3,141.29,1165.14]
["binance-futures","SOLUSDT",1750995315719,875.47,141.22,141.21,845.85]
["binance-futures","SOLUSDT",1750995360556,240.78,141.23,141.22,1840.21]
["binance-futures","SOLUSDT",1750995399972,961.48,141.35,141.34,845.53]
["binance-futures","SOLUSDT",1750995414547,232.33,141.38,141.37,1929.91]
["binance-futures","SOLUSDT",1750995484197,993.66,141.32,141.31,692.73]
["binance-futures","SOLUSDT",1750995526539,360.14,141.27,141.26,1075.9]
["binance-futures","SOLUSDT",1750995580373,230.39,141.3,141.29,1158.22]
["binance-futures","SOLUSDT",1750995616374,585.95,141.34,141.33,1094.77]
["binance-futures","SOLUSDT",1750995656837,1020.91,141.46,141.45,910.08]
["binance-futures","SOLUSDT",1750995699855,1391.87,141.41,141.4,600.98]
["binance-futures","SOLUSDT",1750995715111,1550.09,141.48,141.47,1057.47]
["binance-futures","SOLUSDT",1750995784226,968.45,141.42,141.41,292.09]
["binance-futures","SOLUSDT",1750995827867,233.6,141.35,141.34,1020.26]
["binance-futures","SOLUSDT",1750995871655,1246.62,141.4,141.39,475.92]
["binance-futures","SOLUSDT",1750995897555,557.53,141.37,141.36,440.19]
["binance-futures","SOLUSDT",1750995961986,1573.08,141.4,141.39,389.66]
["binance-futures","SOLUSDT",1750996005677,24.11,141.31,141.3,2501.52]
["binance-futures","SOLUSDT",1750996020592,235.93,141.37,141.36,1390.61]
["binance-futures","SOLUSDT",1750996094055,1212.79,141.26,141.25,292.22]
["binance-futures","SOLUSDT",1750996136443,1960.32,141.26,141.25,425.27]
["binance-futures","SOLUSDT",1750996174943,298.92,141.27,141.26,1127.07]
["binance-futures","SOLUSDT",1750996201411,380.9,141.33,141.32,822.01]
["binance-futures","SOLUSDT",1750996262215,2642.59,141.35,141.34,17.49]
["binance-futures","SOLUSDT",1750996305804,1209.55,141.29,141.28,418.82]
["binance-futures","SOLUSDT",1750996324946,769.21,141.29,141.28,753.91]
["binance-futures","SOLUSDT",1750996399162,465.63,141.32,141.31,1560.52]
["binance-futures","SOLUSDT",1750996448421,979.21,141.33,141.32,718.76]
["binance-futures","SOLUSDT",1750996497360,953.27,141.27,141.26,438.98]
["binance-futures","SOLUSDT",1750996522311,229.83,141.36,141.35,1273.84]
["binance-futures","SOLUSDT",1750996593037,842.48,141.37,141.36,799.79]
["binance-futures","SOLUSDT",1750996640771,12.11,141.39,141.38,2357.65]
["binance-futures","SOLUSDT",1750996662025,1125.15,141.37,141.36,755.04]
["binance-futures","SOLUSDT",1750996738493,368.49,141.29,141.28,746.72]
["binance-futures","SOLUSDT",1750996782994,315.85,141.26,141.25,819.99]
["binance-futures","SOLUSDT",1750996825323,2942.34,141.25,141.24,51.78]
["binance-futures","SOLUSDT",1750996848414,1151.01,141.24,141.23,315.72]
["binance-futures","SOLUSDT",1750996905257,312.49,141.18,141.17,928.77]
["binance-futures","SOLUSDT",1750996908044,978.82,141.18,141.17,288.01]
["binance-futures","SOLUSDT",1750996963367,1112.02,141.1,141.09,458.36]
["binance-futures","SOLUSDT",1750997024265,934.66,141.05,141.04,980.63]
["binance-futures","SOLUSDT",1750997026872,698.08,141.05,141.04,820.89]
["binance-futures","SOLUSDT",1750997065507,1884.97,141.03,141.02,252.96]
["binance-futures","SOLUSDT",1750997132794,105.96,141.2,141.19,955.59]
["binance-futures","SOLUSDT",1750997149067,310.3,141.15,141.14,2049.82]
["binance-futures","SOLUSDT",1750997189788,1408.03,140.97,140.96,882.63]
["binance-futures","SOLUSDT",1750997249014,718.84,140.92,140.91,1687.09]
["binance-futures","SOLUSDT",1750997272684,1497.83,140.92,140.91,2792.83]
["binance-futures","SOLUSDT",1750997311369,2291.54,140.84,140.83,431.4]
["binance-futures","SOLUSDT",1750997355567,419.44,140.95,140.94,1322.63]
["binance-futures","SOLUSDT",1750997425918,2480.27,140.86,140.85,175.73]
["binance-futures","SOLUSDT",1750997444476,1005.76,140.86,140.85,1044.96]
["binance-futures","SOLUSDT",1750997485391,162.38,140.88,140.87,2994.57]
["binance-futures","SOLUSDT",1750997554164,293.25,140.97,140.96,665.19]
["binance-futures","SOLUSDT",1750997581304,1009.15,140.91,140.9,607.94]
["binance-futures","SOLUSDT",1750997628200,135.38,140.9,140.89,1297.42]
["binance-futures","SOLUSDT",1750997677942,672.01,141.11,141.1,2632.43]
["binance-futures","SOLUSDT",1750997750516,272.19,140.93,140.92,1051.95]
["binance-futures","SOLUSDT",1750997765563,631.98,140.95,140.94,1249.46]
["binance-futures","SOLUSDT",1750997813199,240.79,140.93,140.92,2491.37]
["binance-futures","SOLUSDT",1750997883505,629.24,141.03,141.02,1078.89]
["binance-futures","SOLUSDT",1750997905305,451.34,141.04,141.03,1405.09]
["binance-futures","SOLUSDT",1750997953620,1056.08,140.97,140.96,1040.18]
["binance-futures","SOLUSDT",1750997996655,329.87,140.9,140.89,942.27]
["binance-futures","SOLUSDT",1750998065491,2246.28,140.89,140.88,702.72]
["binance-futures","SOLUSDT",1750998082740,1001.34,140.89,140.88,1322.27]
["binance-futures","SOLUSDT",1750998125943,1597.75,140.97,140.96,481.13]
["binance-futures","SOLUSDT",1750998192951,1160.35,141.03,141.02,267.95]
["binance-futures","SOLUSDT",1750998216095,280.0,141.04,141.03,1298.52]
["binance-futures","SOLUSDT",1750998266163,866.39,141.02,141.01,793.97]
["binance-futures","SOLUSDT",1750998313798,426.54,141.14,141.13,1638.93]
["binance-futures","SOLUSDT",1750998376330,1113.54,141.32,141.31,40.19]
["binance-futures","SOLUSDT",1750998391210,466.48,141.31,141.3,1485.05]
["binance-futures","SOLUSDT",1750998432359,562.6,141.36,141.35,1230.14]
["binance-futures","SOLUSDT",1750998476710,658.5,141.23,141.22,1041.04]
["binance-futures","SOLUSDT",1750998513468,38.74,141.2,141.19,1309.68]
["binance-futures","SOLUSDT",1750998568106,1131.99,141.01,141.0,584.54]
["binance-futures","SOLUSDT",1750998609985,224.82,141.02,141.01,974.77]
["binance-futures","SOLUSDT",1750998639869,1337.3,141.08,141.07,69.67]
["binance-futures","SOLUSDT",1750998695799,730.62,141.06,141.05,1032.56]
["binance-futures","SOLUSDT",1750998740824,76.49,141.07,141.06,1697.71]
["binance-futures","SOLUSDT",1750998783941,197.39,141.22,141.21,746.61]
["binance-futures","SOLUSDT",1750998821971,2709.53,141.12,141.11,9.38]
["binance-futures","SOLUSDT",1750998876175,1928.54,141.2,141.19,911.37]
["binance-futures","SOLUSDT",1750998919493,520.96,141.27,141.26,834.73]
["binance-futures","SOLUSDT",1750998950746,183.52,141.37,141.36,1077.48]
["binance-futures","SOLUSDT",1750999008885,138.96,141.34,141.33,1723.96]
["binance-futures","SOLUSDT",1750999052270,1028.76,141.42,141.41,498.48]
["binance-futures","SOLUSDT",1750999096814,1039.1,141.34,141.33,399.19]
["binance-futures","SOLUSDT",1750999136934,1381.58,141.34,141.33,517.96]
["binance-futures","SOLUSDT",1750999186001,1450.32,141.27,141.26,381.09]
["binance-futures","SOLUSDT",1750999232278,1063.08,141.27,141.26,36.5]
["binance-futures","SOLUSDT",1750999260749,1068.49,141.2,141.19,703.56]
["binance-futures","SOLUSDT",1750999318367,1037.22,141.22,141.21,467.16]
["binance-futures","SOLUSDT",1750999360125,1732.46,141.31,141.3,949.37]
["binance-futures","SOLUSDT",1750999406398,253.97,141.29,141.28,2094.59]
["binance-futures","SOLUSDT",1750999447147,1347.53,141.26,141.25,679.66]
["binance-futures","SOLUSDT",1750999501838,1028.63,141.37,141.36,1173.44]
["binance-futures","SOLUSDT",1750999540135,275.82,141.39,141.38,966.1]
["binance-futures","SOLUSDT",1750999572794,1596.54,141.36,141.35,401.3]
["binance-futures","SOLUSDT",1750999632878,211.1,141.43,141.42,824.84]
["binance-futures","SOLUSDT",1750999679380,833.7,141.44,141.43,483.88]
["binance-futures","SOLUSDT",1750999721384,1703.41,141.47,141.46,93.64]
["binance-futures","SOLUSDT",1750999759357,701.32,141.38,141.37,626.28]
["binance-futures","SOLUSDT",1750999809370,517.44,141.38,141.37,949.34]
["binance-futures","SOLUSDT",1750999850727,1152.0,141.49,141.48,537.04]
["binance-futures","SOLUSDT",1750999880729,813.74,141.43,141.42,434.22]
["binance-futures","SOLUSDT",1750999936005,407.77,141.41,141.4,1571.47]
["binance-futures","SOLUSDT",1750999982803,178.22,141.39,141.38,895.42]
["binance-futures","SOLUSDT",1751000032193,722.48,141.39,141.38,477.27]
["binance-futures","SOLUSDT",1751000074758,2290.28,141.4,141.39,260.86]
["binance-futures","SOLUSDT",1751000126613,558.03,141.38,141.37,1245.13]
["binance-futures","SOLUSDT",1751000176374,1784.43,141.34,141.33,376.11]
["binance-futures","SOLUSDT",1751000210040,953.0,141.38,141.37,631.65]
["binance-futures","SOLUSDT",1751000271335,388.57,141.32,141.31,1252.11]
["binance-futures","SOLUSDT",1751000317527,1137.42,141.28,141.27,561.62]
["binance-futures","SOLUSDT",1751000367121,404.29,141.25,141.24,917.87]
["binance-futures","SOLUSDT",1751000412564,2099.67,141.29,141.28,76.66]
["binance-futures","SOLUSDT",1751000459747,467.31,141.3,141.29,1490.7]
["binance-futures","SOLUSDT",1751000505198,1036.0,141.22,141.21,87.09]
["binance-futures","SOLUSDT",1751000538234,343.02,141.18,141.17,814.58]
["binance-futures","SOLUSDT",1751000593385,325.23,141.15,141.14,501.71]
["binance-futures","SOLUSDT",1751000644964,627.19,141.21,141.2,348.68]
["binance-futures","SOLUSDT",1751000687668,271.82,141.25,141.24,918.69]
["binance-futures","SOLUSDT",1751000731446,171.84,141.28,141.27,794.64]
["binance-futures","SOLUSDT",1751000782616,1410.02,141.26,141.25,636.65]
["binance-futures","SOLUSDT",1751000833219,365.4,141.28,141.27,440.48]
["binance-futures","SOLUSDT",1751000874149,419.11,141.3,141.29,1438.02]
["binance-futures","SOLUSDT",1751000938929,1136.22,141.25,141.24,31.26]
["binance-futures","SOLUSDT",1751000985416,362.1,141.24,141.23,665.51]
["binance-futures","SOLUSDT",1751001034219,866.1,141.3,141.29,356.9]
["binance-futures","SOLUSDT",1751001080557,364.37,141.37,141.36,825.73]
["binance-futures","SOLUSDT",1751001126404,582.75,141.46,141.45,397.07]
["binance-futures","SOLUSDT",1751001166757,1013.85,141.59,141.58,375.4]
["binance-futures","SOLUSDT",1751001195256,1534.65,141.83,141.82,117.52]
["binance-futures","SOLUSDT",1751001235123,470.53,141.76,141.75,773.35]
["binance-futures","SOLUSDT",1751001269735,739.68,141.53,141.52,494.97]
["binance-futures","SOLUSDT",1751001305283,184.7,141.56,141.55,624.3]
["binance-futures","SOLUSDT",1751001347174,315.62,141.46,141.45,1819.64]
["binance-futures","SOLUSDT",1751001388099,435.5,141.42,141.41,796.83]
["binance-futures","SOLUSDT",1751001431998,2179.0,141.29,141.28,4.93]
["binance-futures","SOLUSDT",1751001471692,1923.94,141.22,141.21,260.56]
["binance-futures","SOLUSDT",1751001476804,524.3,141.19,141.18,705.16]
["binance-futures","SOLUSDT",1751001552560,1519.75,141.18,141.17,290.11]
["binance-futures","SOLUSDT",1751001593185,892.35,141.05,141.04,1045.5]
["binance-futures","SOLUSDT",1751001594310,1216.92,141.08,141.07,393.79]
["binance-futures","SOLUSDT",1751001632364,1094.26,141.12,141.11,940.29]
["binance-futures","SOLUSDT",1751001716486,427.74,141.08,141.07,498.93]
["binance-futures","SOLUSDT",1751001718918,396.41,141.07,141.06,1533.29]
["binance-futures","SOLUSDT",1751001761923,818.59,141.02,141.01,383.2]
["binance-futures","SOLUSDT",1751001798008,939.72,141.03,141.02,31.11]
["binance-futures","SOLUSDT",1751001842221,843.01,140.99,140.98,53.19]
["binance-futures","SOLUSDT",1751001886547,2004.23,140.99,140.98,272.99]
["binance-futures","SOLUSDT",1751001928497,262.31,140.9,140.89,1109.01]
["binance-futures","SOLUSDT",1751001974482,661.29,140.89,140.88,385.1]
["binance-futures","SOLUSDT",1751002014257,235.62,140.94,140.93,873.96]
["binance-futures","SOLUSDT",1751002072752,55.06,140.96,140.95,924.71]
["binance-futures","SOLUSDT",1751002112434,1685.48,140.96,140.95,95.62]
["binance-futures","SOLUSDT",1751002152656,1044.8,140.82,140.81,140.58]
["binance-futures","SOLUSDT",1751002200757,1715.32,140.85,140.84,430.66]
["binance-futures","SOLUSDT",1751002241122,652.13,140.98,140.97,737.32]
["binance-futures","SOLUSDT",1751002290432,1845.31,140.93,140.92,264.47]
["binance-futures","SOLUSDT",1751002335561,1537.64,140.9,140.89,155.92]
["binance-futures","SOLUSDT",1751002389589,2224.7,140.81,140.8,230.03]
["binance-futures","SOLUSDT",1751002425940,813.83,140.79,140.78,765.92]
["binance-futures","SOLUSDT",1751002471339,843.81,140.81,140.8,466.53]
["binance-futures","SOLUSDT",1751002515021,992.29,140.83,140.82,1006.61]
["binance-futures","SOLUSDT",1751002556589,416.2,140.83,140.82,1865.87]
["binance-futures","SOLUSDT",1751002597415,1436.12,140.67,140.66,634.57]
["binance-futures","SOLUSDT",1751002638709,1022.32,140.59,140.58,983.19]
["binance-futures","SOLUSDT",1751002689028,208.68,140.68,140.67,1369.03]
["binance-futures","SOLUSDT",1751002721502,528.8,140.76,140.75,920.68]
["binance-futures","SOLUSDT",1751002767801,568.43,140.81,140.8,838.74]
["binance-futures","SOLUSDT",1751002819951,1065.07,140.75,140.74,866.94]
["binance-futures","SOLUSDT",1751002866404,1212.79,140.69,140.68,720.53]
["binance-futures","SOLUSDT",1751002909929,518.85,140.76,140.75,902.43]
["binance-futures","SOLUSDT",1751002953681,127.68,140.71,140.7,1210.51]
["binance-futures","SOLUSDT",1751003013735,1510.29,140.75,140.74,852.49]
["binance-futures","SOLUSDT",1751003050133,935.48,140.73,140.72,939.38]
["binance-futures","SOLUSDT",1751003095487,1785.92,140.64,140.63,270.75]
["binance-futures","SOLUSDT",1751003144762,124.1,140.69,140.68,1175.5]
["binance-futures","SOLUSDT",1751003189176,579.09,140.76,140.75,1030.79]
["binance-futures","SOLUSDT",1751003239817,53.48,140.8,140.79,1028.81]
["binance-futures","SOLUSDT",1751003283206,667.23,140.81,140.8,503.3]
["binance-futures","SOLUSDT",1751003341178,201.21,140.8,140.79,635.23]
["binance-futures","SOLUSDT",1751003379212,370.36,140.8,140.79,1206.6]
["binance-futures","SOLUSDT",1751003423455,1212.6,140.77,140.76,289.95]
["binance-futures","SOLUSDT",1751003479446,886.39,140.76,140.75,325.13]
["binance-futures","SOLUSDT",1751003520685,480.44,140.83,140.82,1437.34]
["binance-futures","SOLUSDT",1751003572001,122.2,140.73,140.72,1365.61]
["binance-futures","SOLUSDT",1751003627347,699.15,140.7,140.69,603.21]
["binance-futures","SOLUSDT",1751003689025,348.63,140.65,140.64,830.78]
["binance-futures","SOLUSDT",1751003722420,1940.56,140.61,140.6,599.53]
["binance-futures","SOLUSDT",1751003768349,947.43,140.47,140.46,705.7]
["binance-futures","SOLUSDT",1751003814991,1075.15,140.59,140.58,524.15]
["binance-futures","SOLUSDT",1751003856394,329.87,140.6,140.59,1093.93]
["binance-futures","SOLUSDT",1751003899306,852.45,140.67,140.66,930.66]
["binance-futures","SOLUSDT",1751003945750,1176.13,140.64,140.63,201.85]
["binance-futures","SOLUSDT",1751004004549,888.3,140.61,140.6,1188.78]
["binance-futures","SOLUSDT",1751004032588,1886.28,140.5,140.49,974.0]
["binance-futures","SOLUSDT",1751004070713,2374.31,140.54,140.53,1171.37]
["binance-futures","SOLUSDT",1751004121260,1272.06,140.67,140.66,689.16]
["binance-futures","SOLUSDT",1751004159180,1408.91,140.56,140.55,1123.1]
["binance-futures","SOLUSDT",1751004209155,463.49,140.56,140.55,1419.58]
["binance-futures","SOLUSDT",1751004249800,1615.48,140.45,140.44,782.51]
["binance-futures","SOLUSDT",1751004310460,583.26,140.56,140.55,1132.06]
["binance-futures","SOLUSDT",1751004341718,3102.9,140.51,140.5,143.45]
["binance-futures","SOLUSDT",1751004383519,1059.21,140.44,140.43,332.35]
["binance-futures","SOLUSDT",1751004427305,546.52,140.4,140.39,869.64]
["binance-futures","SOLUSDT",1751004445242,517.31,140.46,140.45,1315.39]
["binance-futures","SOLUSDT",1751004515619,1097.58,140.38,140.37,549.7]
["binance-futures","SOLUSDT",1751004557959,725.28,140.26,140.25,666.46]
["binance-futures","SOLUSDT",1751004611866,92.53,140.32,140.31,840.56]
["binance-futures","SOLUSDT",1751004639151,390.1,140.36,140.35,822.8]
["binance-futures","SOLUSDT",1751004686596,1009.78,140.44,140.43,211.67]
["binance-futures","SOLUSDT",1751004730985,1316.71,140.48,140.47,449.16]
["binance-futures","SOLUSDT",1751004751206,77.05,140.48,140.47,1832.36]
["binance-futures","SOLUSDT",1751004819691,658.13,140.57,140.56,1046.54]
["binance-futures","SOLUSDT",1751004861624,278.99,140.7,140.69,1443.09]
["binance-futures","SOLUSDT",1751004874876,342.04,140.73,140.72,793.72]
["binance-futures","SOLUSDT",1751004944071,69.72,140.67,140.66,995.71]
["binance-futures","SOLUSDT",1751004984895,872.34,140.69,140.68,465.91]
["binance-futures","SOLUSDT",1751005031991,374.21,140.78,140.77,1408.14]
["binance-futures","SOLUSDT",1751005051622,289.12,140.86,140.85,2033.62]
["binance-futures","SOLUSDT",1751005114061,506.32,140.92,140.91,636.94]
["binance-futures","SOLUSDT",1751005154269,1242.52,140.98,140.97,205.71]
["binance-futures","SOLUSDT",1751005168756,251.39,141.01,141.0,1262.93]
["binance-futures","SOLUSDT",1751005234485,1798.8,140.91,140.9,280.18]
["binance-futures","SOLUSDT",1751005273656,295.03,140.82,140.81,1222.57]
["binance-futures","SOLUSDT",1751005319417,1587.87,140.76,140.75,251.52]
["binance-futures","SOLUSDT",1751005339480,1024.21,140.82,140.81,424.05]
["binance-futures","SOLUSDT",1751005402521,742.54,140.76,140.75,1354.53]
["binance-futures","SOLUSDT",1751005447259,1357.8,140.88,140.87,583.32]
["binance-futures","SOLUSDT",1751005463014,2214.13,140.85,140.84,345.85]
["binance-futures","SOLUSDT",1751005533209,318.97,140.73,140.72,990.27]
["binance-futures","SOLUSDT",1751005577248,37.4,140.76,140.75,2156.13]
["binance-futures","SOLUSDT",1751005621996,294.35,140.77,140.76,2031.59]
["binance-futures","SOLUSDT",1751005644672,73.34,140.71,140.7,1437.52]
["binance-futures","SOLUSDT",1751005710331,1310.78,140.64,140.63,498.27]
["binance-futures","SOLUSDT",1751005752282,400.23,140.56,140.55,1087.45]
["binance-futures","SOLUSDT",1751005770365,677.05,140.71,140.7,1060.51]
["binance-futures","SOLUSDT",1751005838728,273.15,140.64,140.63,829.85]
["binance-futures","SOLUSDT",1751005880047,823.27,140.58,140.57,406.92]
["binance-futures","SOLUSDT",1751005927685,832.85,140.7,140.69,1459.98]
["binance-futures","SOLUSDT",1751005950515,1402.34,140.85,140.84,1229.95]
["binance-futures","SOLUSDT",1751006015043,1201.7,140.92,140.91,313.61]
["binance-futures","SOLUSDT",1751006054053,1056.92,141.01,141.0,271.38]
["binance-futures","SOLUSDT",1751006069648,83.87,141.13,141.12,1287.63]
["binance-futures","SOLUSDT",1751006135381,1265.41,141.11,141.1,1111.97]
["binance-futures","SOLUSDT",1751006176487,1043.25,141.14,141.13,964.75]
["binance-futures","SOLUSDT",1751006178434,1809.74,141.1,141.09,1076.42]
["binance-futures","SOLUSDT",1751006241593,1623.7,141.2,141.19,230.51]
["binance-futures","SOLUSDT",1751006298506,59.05,141.12,141.11,1819.39]
["binance-futures","SOLUSDT",1751006301591,1213.38,141.12,141.11,31.79]
["binance-futures","SOLUSDT",1751006362460,1031.5,141.06,141.05,535.17]
["binance-futures","SOLUSDT",1751006430399,2270.41,141.12,141.11,376.42]
["binance-futures","SOLUSDT",1751006432555,255.25,141.1,141.09,943.92]
["binance-futures","SOLUSDT",1751006478158,1513.94,141.15,141.14,335.34]
["binance-futures","SOLUSDT",1751006549216,1994.57,141.16,141.15,395.13]
["binance-futures","SOLUSDT",1751006570700,286.46,141.16,141.15,1412.68]
["binance-futures","SOLUSDT",1751006614670,921.7,141.19,141.18,608.05]
["binance-futures","SOLUSDT",1751006683017,1242.94,141.2,141.19,284.98]
["binance-futures","SOLUSDT",1751006706522,48.21,141.19,141.18,1967.85]
["binance-futures","SOLUSDT",1751006751098,982.36,141.1,141.09,1260.33]
["binance-futures","SOLUSDT",1751006792348,1085.14,141.13,141.12,251.27]
["binance-futures","SOLUSDT",1751006864296,1294.87,141.1,141.09,602.01]
["binance-futures","SOLUSDT",1751006885282,689.52,141.16,141.15,955.35]
["binance-futures","SOLUSDT",1751006931659,443.96,141.18,141.17,2001.52]
["binance-futures","SOLUSDT",1751006970507,1138.04,141.16,141.15,614.87]
["binance-futures","SOLUSDT",1751007040631,948.48,141.02,141.01,1068.19]
["binance-futures","SOLUSDT",1751007051505,1228.23,141.02,141.01,371.57]
["binance-futures","SOLUSDT",1751007100672,966.28,141.09,141.08,931.83]
["binance-futures","SOLUSDT",1751007169903,239.58,140.95,140.94,1070.98]
["binance-futures","SOLUSDT",1751007185425,243.86,141.03,141.02,931.46]
["binance-futures","SOLUSDT",1751007234397,541.67,141.01,141.0,1205.89]
["binance-futures","SOLUSDT",1751007271641,497.06,141.32,141.31,2562.65]
["binance-futures","SOLUSDT",1751007345935,1017.74,141.24,141.23,559.0]
["binance-futures","SOLUSDT",1751007356780,988.52,141.24,141.23,77.35]
["binance-futures","SOLUSDT",1751007400618,1139.32,141.23,141.22,462.17]
["binance-futures","SOLUSDT",1751007471816,521.57,141.22,141.21,2551.31]
["binance-futures","SOLUSDT",1751007490040,404.93,141.22,141.21,1894.99]
["binance-futures","SOLUSDT",1751007535588,2061.33,141.26,141.25,197.03]
["binance-futures","SOLUSDT",1751007581021,642.55,141.22,141.21,927.7]
["binance-futures","SOLUSDT",1751007613766,1323.09,141.19,141.18,149.06]
["binance-futures","SOLUSDT",1751007665321,487.66,141.22,141.21,2239.98]
["binance-futures","SOLUSDT",1751007707875,1012.57,141.25,141.24,1303.48]
["binance-futures","SOLUSDT",1751007782191,253.74,141.23,141.22,1936.99]
["binance-futures","SOLUSDT",1751007798286,290.15,141.3,141.29,2374.15]
["binance-futures","SOLUSDT",1751007840096,914.87,141.2,141.19,402.46]
["binance-futures","SOLUSDT",1751007883977,1065.26,141.26,141.25,1595.83]
["binance-futures","SOLUSDT",1751007919256,1040.28,141.26,141.25,235.86]
["binance-futures","SOLUSDT",1751007968690,966.8,141.26,141.25,482.53]
["binance-futures","SOLUSDT",1751008020680,517.17,141.29,141.28,1034.99]
["binance-futures","SOLUSDT",1751008045341,700.21,141.42,141.41,383.27]
["binance-futures","SOLUSDT",1751008102542,1257.89,141.36,141.35,161.48]
["binance-futures","SOLUSDT",1751008151683,833.26,141.4,141.39,2222.08]
["binance-futures","SOLUSDT",1751008192715,559.05,141.47,141.46,1884.35]
["binance-futures","SOLUSDT",1751008226869,396.46,141.5,141.49,3022.78]
["binance-futures","SOLUSDT",1751008274207,1183.61,141.52,141.51,306.11]
["binance-futures","SOLUSDT",1751008315459,243.44,141.43,141.42,2507.86]
["binance-futures","SOLUSDT",1751008345061,809.39,141.49,141.48,666.92]
["binance-futures","SOLUSDT",1751008397701,763.38,141.65,141.64,469.0]
["binance-futures","SOLUSDT",1751008435871,819.58,141.67,141.66,777.96]
["binance-futures","SOLUSDT",1751008480255,1027.84,141.72,141.71,413.01]
["binance-futures","SOLUSDT",1751008512567,1001.69,141.69,141.68,164.97]
["binance-futures","SOLUSDT",1751008560296,103.09,141.71,141.7,2358.79]
["binance-futures","SOLUSDT",1751008600025,436.69,141.68,141.67,1254.77]
["binance-futures","SOLUSDT",1751008630219,366.81,141.75,141.74,1874.15]
["binance-futures","SOLUSDT",1751008680937,517.8,141.71,141.7,1090.3]
["binance-futures","SOLUSDT",1751008723144,796.5,141.85,141.84,989.38]
["binance-futures","SOLUSDT",1751008759405,1007.23,141.88,141.87,47.66]
["binance-futures","SOLUSDT",1751008792879,811.19,141.95,141.94,1598.41]
["binance-futures","SOLUSDT",1751008832736,309.38,142.14,142.13,2144.14]
["binance-futures","SOLUSDT",1751008868674,1934.57,142.0,141.99,149.19]
["binance-futures","SOLUSDT",1751008893920,973.74,141.98,141.97,102.01]
["binance-futures","SOLUSDT",1751008942547,1399.15,141.93,141.92,83.13]
["binance-futures","SOLUSDT",1751008985375,1403.49,141.89,141.88,142.69]
["binance-futures","SOLUSDT",1751009026200,516.54,141.9,141.89,1122.35]
["binance-futures","SOLUSDT",1751009062794,2146.02,141.85,141.84,12.03]
["binance-futures","SOLUSDT",1751009106718,509.28,141.67,141.66,2744.85]
["binance-futures","SOLUSDT",1751009145990,1524.61,141.62,141.61,40.16]
["binance-futures","SOLUSDT",1751009173789,1202.79,141.47,141.46,425.37]
["binance-futures","SOLUSDT",1751009223287,626.33,141.46,141.45,1046.85]
["binance-futures","SOLUSDT",1751009263160,974.9,141.55,141.54,545.6]
["binance-futures","SOLUSDT",1751009304880,1528.03,141.42,141.41,685.26]
["binance-futures","SOLUSDT",1751009338731,2782.56,141.35,141.34,432.63]
["binance-futures","SOLUSDT",1751009385285,141.11,141.41,141.4,2339.44]
["binance-futures","SOLUSDT",1751009426418,126.24,141.42,141.41,1066.19]
["binance-futures","SOLUSDT",1751009458064,673.65,141.39,141.38,2328.08]
["binance-futures","SOLUSDT",1751009510546,740.84,141.38,141.37,998.23]
["binance-futures","SOLUSDT",1751009548456,1073.07,141.29,141.28,383.82]
["binance-futures","SOLUSDT",1751009586355,945.55,141.26,141.25,878.19]
["binance-futures","SOLUSDT",1751009623108,1250.65,141.26,141.25,919.57]
["binance-futures","SOLUSDT",1751009666715,328.73,141.25,141.24,1651.81]
["binance-futures","SOLUSDT",1751009711705,726.81,141.23,141.22,1320.61]
["binance-futures","SOLUSDT",1751009750297,951.02,141.19,141.18,925.87]
["binance-futures","SOLUSDT",1751009791412,1095.94,141.05,141.04,11.54]
["binance-futures","SOLUSDT",1751009829082,709.17,141.17,141.16,2218.79]
["binance-futures","SOLUSDT",1751009869199,1217.37,141.12,141.11,261.13]
["binance-futures","SOLUSDT",1751009904879,57.02,141.12,141.11,1881.39]
["binance-futures","SOLUSDT",1751009947979,1716.13,141.01,141.0,1680.79]
["binance-futures","SOLUSDT",1751009985756,1190.7,140.99,140.98,343.16]
["binance-futures","SOLUSDT",1751010026760,670.81,140.91,140.9,2739.42]
["binance-futures","SOLUSDT",1751010065879,670.05,140.71,140.7,882.64]
["binance-futures","SOLUSDT",1751010097979,1588.29,140.74,140.73,667.22]
["binance-futures","SOLUSDT",1751010136440,1005.37,140.64,140.63,830.56]
["binance-futures","SOLUSDT",1751010171739,2180.26,140.62,140.61,994.84]
["binance-futures","SOLUSDT",1751010212475,1158.28,140.53,140.52,595.12]
["binance-futures","SOLUSDT",1751010250363,691.32,140.6,140.59,1315.0]
["binance-futures","SOLUSDT",1751010289315,2778.7,140.53,140.52,626.08]
["binance-futures","SOLUSDT",1751010332967,110.48,140.68,140.67,1576.05]
["binance-futures","SOLUSDT",1751010366131,1769.77,140.46,140.45,520.86]
["binance-futures","SOLUSDT",1751010411280,1518.98,140.42,140.41,852.76]
["binance-futures","SOLUSDT",1751010448112,1667.65,140.39,140.38,697.95]
["binance-futures","SOLUSDT",1751010490296,1774.91,140.51,140.5,767.27]
["binance-futures","SOLUSDT",1751010534497,760.76,140.54,140.53,1661.67]
["binance-futures","SOLUSDT",1751010573346,595.13,140.35,140.34,1352.51]
["binance-futures","SOLUSDT",1751010578753,1248.33,140.35,140.34,406.94]
["binance-futures","SOLUSDT",1751010652235,317.35,140.44,140.43,1301.98]
["binance-futures","SOLUSDT",1751010692408,473.37,140.47,140.46,1175.32]
["binance-futures","SOLUSDT",1751010730886,88.97,140.36,140.35,1273.09]
["binance-futures","SOLUSDT",1751010732890,510.83,140.38,140.37,894.03]
["binance-futures","SOLUSDT",1751010815515,572.88,140.4,140.39,645.24]
["binance-futures","SOLUSDT",1751010817456,2977.26,140.36,140.35,108.03]
["binance-futures","SOLUSDT",1751010862196,367.61,140.24,140.23,1135.76]
["binance-futures","SOLUSDT",1751010894908,145.49,140.16,140.15,1128.72]
["binance-futures","SOLUSDT",1751010936326,722.3,140.22,140.21,640.62]
["binance-futures","SOLUSDT",1751010978355,1702.7,140.21,140.2,621.97]
["binance-futures","SOLUSDT",1751011020248,910.09,140.22,140.21,522.64]
["binance-futures","SOLUSDT",1751011063888,235.36,140.16,140.15,1559.58]
["binance-futures","SOLUSDT",1751011104708,483.74,140.29,140.28,1338.71]
["binance-futures","SOLUSDT",1751011155928,559.91,140.3,140.29,826.38]
["binance-futures","SOLUSDT",1751011194237,1357.18,140.27,140.26,462.47]
["binance-futures","SOLUSDT",1751011237749,1093.31,140.47,140.46,92.41]
["binance-futures","SOLUSDT",1751011275317,474.81,140.51,140.5,1654.84]
["binance-futures","SOLUSDT",1751011312643,367.88,140.47,140.46,1245.67]
["binance-futures","SOLUSDT",1751011360353,61.36,140.57,140.56,2292.21]
["binance-futures","SOLUSDT",1751011400335,1288.65,140.57,140.56,723.29]
["binance-futures","SOLUSDT",1751011451660,1114.83,140.57,140.56,1168.33]
["binance-futures","SOLUSDT",1751011492249,947.89,140.53,140.52,146.58]
["binance-futures","SOLUSDT",1751011534509,1568.54,140.59,140.58,679.8]
["binance-futures","SOLUSDT",1751011577503,1157.56,140.6,140.59,657.57]
["binance-futures","SOLUSDT",1751011617480,1158.38,140.46,140.45,1160.45]
["binance-futures","SOLUSDT",1751011655424,323.74,140.45,140.44,2755.91]
["binance-futures","SOLUSDT",1751011697568,934.69,140.53,140.52,631.14]
["binance-futures","SOLUSDT",1751011745215,375.31,140.56,140.55,1452.53]
["binance-futures","SOLUSDT",1751011779809,807.29,140.6,140.59,1120.38]
["binance-futures","SOLUSDT",1751011824067,590.14,140.51,140.5,1589.78]
["binance-futures","SOLUSDT",1751015415558,1806.39,141.68,141.67,914.58]
["binance-futures","SOLUSDT",1751015453024,331.71,141.61,141.6,1010.16]
["binance-futures","SOLUSDT",1751015493190,751.43,141.65,141.64,832.74]
["binance-futures","SOLUSDT",1751015533385,1461.74,141.71,141.7,154.8]
["binance-futures","SOLUSDT",1751015582662,931.22,141.73,141.72,2187.81]
["binance-futures","SOLUSDT",1751015614205,638.62,141.72,141.71,847.0]
["binance-futures","SOLUSDT",1751015658018,525.46,141.75,141.74,1049.24]
["binance-futures","SOLUSDT",1751015700203,365.07,141.75,141.74,1435.2]
["binance-futures","SOLUSDT",1751015740686,508.91,141.75,141.74,1177.64]
["binance-futures","SOLUSDT",1751015780540,685.61,142.02,142.01,741.61]
["binance-futures","SOLUSDT",1751015816946,84.33,142.21,142.2,1025.13]
["binance-futures","SOLUSDT",1751015864475,594.01,142.07,142.06,1062.74]
["binance-futures","SOLUSDT",1751015895945,201.06,142.11,142.1,2641.85]
["binance-futures","SOLUSDT",1751015937133,597.11,142.14,142.13,835.45]
["binance-futures","SOLUSDT",1751015981651,1347.34,142.14,142.13,419.04]
["binance-futures","SOLUSDT",1751016040930,880.95,141.99,141.98,9.91]
["binance-futures","SOLUSDT",1751016064203,618.26,142.05,142.04,1448.74]
["binance-futures","SOLUSDT",1751016107754,1308.66,141.93,141.92,1910.01]
["binance-futures","SOLUSDT",1751016161246,2066.88,141.89,141.88,170.63]
["binance-futures","SOLUSDT",1751016196717,889.24,141.9,141.89,82.44]
["binance-futures","SOLUSDT",1751016241631,974.31,141.89,141.88,91.06]
["binance-futures","SOLUSDT",1751016284067,864.74,141.92,141.91,464.95]
["binance-futures","SOLUSDT",1751016344934,856.37,141.92,141.91,1133.6]
["binance-futures","SOLUSDT",1751016370899,694.48,142.04,142.03,2396.27]
["binance-futures","SOLUSDT",1751016412372,1573.29,142.0,141.99,12026.35]
["binance-futures","SOLUSDT",1751016464926,91.65,141.87,141.86,2769.98]
["binance-futures","SOLUSDT",1751016496497,764.69,141.78,141.77,823.72]
["binance-futures","SOLUSDT",1751016540997,937.19,141.68,141.67,306.52]
["binance-futures","SOLUSDT",1751016579156,1067.53,141.59,141.58,1249.8]
["binance-futures","SOLUSDT",1751016635173,2426.62,141.75,141.74,334.94]
["binance-futures","SOLUSDT",1751016660467,192.88,141.85,141.84,2915.22]
["binance-futures","SOLUSDT",1751016702092,695.63,141.75,141.74,1143.56]
["binance-futures","SOLUSDT",1751016755475,183.2,141.94,141.93,1404.56]
["binance-futures","SOLUSDT",1751016784979,892.7,141.95,141.94,1056.53]
["binance-futures","SOLUSDT",1751016822560,266.71,142.08,142.07,2607.84]
["binance-futures","SOLUSDT",1751016864068,1203.33,142.12,142.11,773.57]
["binance-futures","SOLUSDT",1751016882155,996.51,142.06,142.05,843.15]
["binance-futures","SOLUSDT",1751016948697,518.32,141.93,141.92,837.17]
["binance-futures","SOLUSDT",1751016994740,959.35,141.91,141.9,149.06]
["binance-futures","SOLUSDT",1751017050603,151.19,141.91,141.9,1124.83]
["binance-futures","SOLUSDT",1751017082269,1062.83,141.98,141.97,569.47]
["binance-futures","SOLUSDT",1751017123433,914.09,141.91,141.9,326.44]
["binance-futures","SOLUSDT",1751017166280,478.98,141.86,141.85,593.56]
["binance-futures","SOLUSDT",1751017187405,1872.33,141.89,141.88,31.19]
["binance-futures","SOLUSDT",1751017253133,1072.73,141.89,141.88,667.78]
["binance-futures","SOLUSDT",1751017296867,1739.0,141.82,141.81,127.56]
["binance-futures","SOLUSDT",1751017357689,619.03,141.85,141.84,2526.42]
["binance-futures","SOLUSDT",1751017385336,1036.32,141.87,141.86,398.2]
["binance-futures","SOLUSDT",1751017429754,794.23,141.97,141.96,510.09]
["binance-futures","SOLUSDT",1751017471487,237.17,141.91,141.9,1001.77]
["binance-futures","SOLUSDT",1751017494000,1914.76,141.92,141.91,30.28]
["binance-futures","SOLUSDT",1751017563243,1068.66,141.88,141.87,1074.61]
["binance-futures","SOLUSDT",1751017606123,564.11,141.92,141.91,734.22]
["binance-futures","SOLUSDT",1751017620029,936.6,141.89,141.88,1806.92]
["binance-futures","SOLUSDT",1751017697325,77.26,141.91,141.9,1065.95]
["binance-futures","SOLUSDT",1751017743925,551.79,141.84,141.83,1383.32]
["binance-futures","SOLUSDT",1751017790201,670.61,141.93,141.92,1495.28]
["binance-futures","SOLUSDT",1751017809458,983.53,141.96,141.95,162.96]
["binance-futures","SOLUSDT",1751017874246,592.28,142.04,142.03,2341.17]
["binance-futures","SOLUSDT",1751017915279,1128.1,142.07,142.06,677.75]
["binance-futures","SOLUSDT",1751017928441,964.74,142.08,142.07,874.54]
["binance-futures","SOLUSDT",1751017998260,493.89,141.79,141.78,2121.46]
["binance-futures","SOLUSDT",1751018040162,520.97,141.87,141.86,2212.94]
["binance-futures","SOLUSDT",1751018083996,583.64,141.84,141.83,928.21]
["binance-futures","SOLUSDT",1751018108209,73.84,141.83,141.82,1144.16]
["binance-futures","SOLUSDT",1751018167112,1264.14,142.12,142.11,487.96]
["binance-futures","SOLUSDT",1751018209206,347.06,142.01,142.0,2225.09]
["binance-futures","SOLUSDT",1751018227697,644.06,142.01,142.0,475.18]
["binance-futures","SOLUSDT",1751018301705,1081.6,142.0,141.99,69.58]
["binance-futures","SOLUSDT",1751018349626,90.71,142.0,141.99,1309.83]
["binance-futures","SOLUSDT",1751018392984,154.32,142.02,142.01,711.85]
["binance-futures","SOLUSDT",1751018413920,836.08,142.08,142.07,419.13]
["binance-futures","SOLUSDT",1751018476670,993.59,141.97,141.96,252.16]
["binance-futures","SOLUSDT",1751018521058,595.06,141.91,141.9,1291.87]
["binance-futures","SOLUSDT",1751018568450,1100.26,141.84,141.83,106.68]
["binance-futures","SOLUSDT",1751018595397,73.15,141.86,141.85,2613.52]
["binance-futures","SOLUSDT",1751018652551,5.91,141.99,141.98,3054.52]
["binance-futures","SOLUSDT",1751018655141,999.65,142.01,142.0,879.65]
["binance-futures","SOLUSDT",1751018718956,1890.44,141.91,141.9,622.98]
["binance-futures","SOLUSDT",1751018774322,1503.83,141.83,141.82,471.83]
["binance-futures","SOLUSDT",1751018776507,1224.87,141.8,141.79,1260.9]
["binance-futures","SOLUSDT",1751018857258,965.14,141.87,141.86,371.06]
["binance-futures","SOLUSDT",1751018888043,769.77,141.89,141.88,1022.86]
["binance-futures","SOLUSDT",1751018903153,250.26,141.9,141.89,1436.64]
["binance-futures","SOLUSDT",1751018945346,127.0,141.99,141.98,3758.25]
["binance-futures","SOLUSDT",1751019013776,412.45,142.05,142.04,3044.8]
["binance-futures","SOLUSDT",1751019034498,510.33,142.05,142.04,734.78]
["binance-futures","SOLUSDT",1751019077103,591.18,142.01,142.0,1274.21]
["binance-futures","SOLUSDT",1751019116846,943.77,141.8,141.79,791.23]
["binance-futures","SOLUSDT",1751019180572,958.49,141.58,141.57,537.29]
["binance-futures","SOLUSDT",1751019192317,358.57,141.61,141.6,1011.38]
["binance-futures","SOLUSDT",1751019230345,999.19,141.66,141.65,323.53]
["binance-futures","SOLUSDT",1751019295091,1106.85,141.61,141.6,2189.77]
["binance-futures","SOLUSDT",1751019314108,721.64,141.63,141.62,494.4]
["binance-futures","SOLUSDT",1751019353010,880.98,141.83,141.82,860.98]
["binance-futures","SOLUSDT",1751019394170,887.34,141.69,141.68,346.25]
["binance-futures","SOLUSDT",1751019462447,887.28,141.71,141.7,372.86]
["binance-futures","SOLUSDT",1751019474835,1208.11,141.71,141.7,539.93]
["binance-futures","SOLUSDT",1751019522136,286.48,141.57,141.56,1251.18]
["binance-futures","SOLUSDT",1751019585509,1128.59,141.55,141.54,704.25]
["binance-futures","SOLUSDT",1751019600935,1962.57,141.59,141.58,241.53]
["binance-futures","SOLUSDT",1751019647226,1571.15,141.62,141.61,586.7]
["binance-futures","SOLUSDT",1751019690141,595.1,141.57,141.56,928.47]
["binance-futures","SOLUSDT",1751019762147,2079.32,141.44,141.43,626.33]
["binance-futures","SOLUSDT",1751019774588,902.41,141.49,141.48,799.54]
["binance-futures","SOLUSDT",1751019820418,204.37,141.52,141.51,1301.07]
["binance-futures","SOLUSDT",1751019895152,2201.66,141.56,141.55,442.16]
["binance-futures","SOLUSDT",1751019910809,716.42,141.51,141.5,1566.42]
["binance-futures","SOLUSDT",1751019957130,1009.82,141.5,141.49,248.94]
["binance-futures","SOLUSDT",1751019999402,1133.67,141.55,141.54,307.86]
["binance-futures","SOLUSDT",1751020035003,624.14,141.55,141.54,2319.29]
["binance-futures","SOLUSDT",1751020090075,1131.53,141.68,141.67,527.58]
["binance-futures","SOLUSDT",1751020133660,1064.48,141.7,141.69,1115.19]
["binance-futures","SOLUSDT",1751020210043,552.51,141.9,141.89,1199.43]
["binance-futures","SOLUSDT",1751020227111,214.7,141.95,141.94,1565.18]
["binance-futures","SOLUSDT",1751020267139,1496.12,142.05,142.04,230.87]
["binance-futures","SOLUSDT",1751020313310,586.67,142.0,141.99,2045.61]
["binance-futures","SOLUSDT",1751020346345,1144.94,141.88,141.87,968.06]
["binance-futures","SOLUSDT",1751020396448,1008.14,141.75,141.74,1191.46]
["binance-futures","SOLUSDT",1751020438529,161.0,141.79,141.78,2744.94]
["binance-futures","SOLUSDT",1751020464136,1006.36,141.83,141.82,786.57]
["binance-futures","SOLUSDT",1751020522806,2036.23,141.79,141.78,326.88]
["binance-futures","SOLUSDT",1751020572230,280.58,141.84,141.83,1067.82]
["binance-futures","SOLUSDT",1751020617674,1076.2,141.9,141.89,493.53]
["binance-futures","SOLUSDT",1751020650877,1274.57,141.98,141.97,929.41]
["binance-futures","SOLUSDT",1751020705624,202.05,141.95,141.94,1104.42]
["binance-futures","SOLUSDT",1751020753475,2059.67,141.9,141.89,222.98]
["binance-futures","SOLUSDT",1751020784366,576.49,141.92,141.91,1030.77]
["binance-futures","SOLUSDT",1751020846508,1671.54,141.85,141.84,1528.82]
["binance-futures","SOLUSDT",1751020894593,1080.91,141.91,141.9,669.32]
["binance-futures","SOLUSDT",1751020942583,690.35,141.88,141.87,887.44]
["binance-futures","SOLUSDT",1751020982547,339.93,141.93,141.92,2324.45]
["binance-futures","SOLUSDT",1751021038531,422.3,141.88,141.87,856.72]
["binance-futures","SOLUSDT",1751021087311,464.54,141.9,141.89,996.43]
["binance-futures","SOLUSDT",1751021121635,999.3,141.96,141.95,881.43]
["binance-futures","SOLUSDT",1751021184827,1272.5,141.97,141.96,825.26]
["binance-futures","SOLUSDT",1751021230372,1764.72,141.85,141.84,413.29]
["binance-futures","SOLUSDT",1751021277479,1078.2,141.94,141.93,1916.65]
["binance-futures","SOLUSDT",1751021309076,1671.95,142.07,142.06,513.55]
["binance-futures","SOLUSDT",1751021359998,966.0,141.95,141.94,448.05]
["binance-futures","SOLUSDT",1751021406271,1181.66,142.06,142.05,2155.78]
["binance-futures","SOLUSDT",1751021448008,2543.51,142.04,142.03,294.01]
["binance-futures","SOLUSDT",1751021495173,881.4,141.92,141.91,439.49]
["binance-futures","SOLUSDT",1751021535705,568.4,142.15,142.14,750.74]
["binance-futures","SOLUSDT",1751021575451,446.88,142.1,142.09,767.05]
["binance-futures","SOLUSDT",1751021613703,941.5,142.0,141.99,343.76]
["binance-futures","SOLUSDT",1751021667172,307.21,142.14,142.13,873.53]
["binance-futures","SOLUSDT",1751021708954,919.06,142.03,142.02,574.56]
["binance-futures","SOLUSDT",1751021760081,1836.06,141.98,141.97,391.4]
["binance-futures","SOLUSDT",1751021804259,806.9,141.86,141.85,752.88]
["binance-futures","SOLUSDT",1751021848163,849.38,141.83,141.82,975.83]
["binance-futures","SOLUSDT",1751021889481,932.86,141.85,141.84,329.38]
["binance-futures","SOLUSDT",1751021927496,773.95,141.82,141.81,611.72]
["binance-futures","SOLUSDT",1751021983192,907.41,141.81,141.8,506.24]
["binance-futures","SOLUSDT",1751022026358,419.47,141.91,141.9,2221.52]
["binance-futures","SOLUSDT",1751022069855,1903.44,142.06,142.05,533.37]
["binance-futures","SOLUSDT",1751022115812,2077.2,142.09,142.08,313.66]
["binance-futures","SOLUSDT",1751022160489,2504.74,141.97,141.96,299.43]
["binance-futures","SOLUSDT",1751022205183,608.78,142.17,142.16,1090.01]
["binance-futures","SOLUSDT",1751022241418,2746.49,142.11,142.1,164.08]
["binance-futures","SOLUSDT",1751022290904,977.93,142.07,142.06,117.05]
["binance-futures","SOLUSDT",1751022338909,866.74,142.01,142.0,994.44]
["binance-futures","SOLUSDT",1751022384301,981.98,142.0,141.99,397.67]
["binance-futures","SOLUSDT",1751022430982,394.06,141.88,141.87,1329.3]
["binance-futures","SOLUSDT",1751022476634,1993.73,141.87,141.86,215.41]
["binance-futures","SOLUSDT",1751022521067,430.85,142.01,142.0,1051.01]
["binance-futures","SOLUSDT",1751022563599,1054.51,142.03,142.02,81.77]
["binance-futures","SOLUSDT",1751022615530,1078.55,142.04,142.03,53.99]
["binance-futures","SOLUSDT",1751022662121,258.4,142.06,142.05,1007.07]
["binance-futures","SOLUSDT",1751022713100,715.64,142.04,142.03,348.45]
["binance-futures","SOLUSDT",1751022768137,450.19,142.03,142.02,878.03]
["binance-futures","SOLUSDT",1751022815615,1084.57,141.99,141.98,325.12]
["binance-futures","SOLUSDT",1751022861320,511.96,142.03,142.02,1110.73]
["binance-futures","SOLUSDT",1751022903531,1311.82,142.04,142.03,439.66]
["binance-futures","SOLUSDT",1751022956571,383.35,142.02,142.01,1040.34]
["binance-futures","SOLUSDT",1751023002194,101.68,142.05,142.04,1634.46]
["binance-futures","SOLUSDT",1751023046932,208.28,142.07,142.06,1476.39]
["binance-futures","SOLUSDT",1751023095409,380.67,142.12,142.11,1682.3]
["binance-futures","SOLUSDT",1751023133596,1098.24,142.18,142.17,743.46]
["binance-futures","SOLUSDT",1751023177571,631.03,142.14,142.13,1061.61]
["binance-futures","SOLUSDT",1751023217447,381.12,142.08,142.07,921.43]
["binance-futures","SOLUSDT",1751023263779,3410.24,142.0,141.99,221.57]
["binance-futures","SOLUSDT",1751023306840,1529.19,141.76,141.75,446.37]
["binance-futures","SOLUSDT",1751023346963,1792.8,141.84,141.83,414.74]
["binance-futures","SOLUSDT",1751023351772,30.07,141.84,141.83,1212.04]
["binance-futures","SOLUSDT",1751023438614,1052.49,141.85,141.84,338.56]
["binance-futures","SOLUSDT",1751023479298,122.77,141.73,141.72,1295.79]
["binance-futures","SOLUSDT",1751023523555,1160.01,141.87,141.86,342.69]
["binance-futures","SOLUSDT",1751023526085,987.69,141.85,141.84,575.53]
["binance-futures","SOLUSDT",1751023614159,294.14,141.63,141.62,1369.83]
["binance-futures","SOLUSDT",1751023616484,193.71,141.65,141.64,1851.69]
["binance-futures","SOLUSDT",1751023660313,881.33,141.62,141.61,1432.87]
["binance-futures","SOLUSDT",1751023700500,610.24,141.58,141.57,950.79]
["binance-futures","SOLUSDT",1751023746414,620.64,141.54,141.53,383.35]
["binance-futures","SOLUSDT",1751023790227,1127.51,141.55,141.54,465.23]
["binance-futures","SOLUSDT",1751023838669,841.92,141.56,141.55,951.04]
["binance-futures","SOLUSDT",1751023884053,55.32,141.64,141.63,1202.79]
["binance-futures","SOLUSDT",1751023931939,365.65,141.8,141.79,781.62]
["binance-futures","SOLUSDT",1751023983857,468.56,141.76,141.75,1408.28]
["binance-futures","SOLUSDT",1751024024259,630.62,141.79,141.78,1007.54]
["binance-futures","SOLUSDT",1751024077100,691.43,141.87,141.86,727.51]
["binance-futures","SOLUSDT",1751024120237,997.99,141.89,141.88,5346.79]
["binance-futures","SOLUSDT",1751024164221,873.74,141.92,141.91,7.61]
["binance-futures","SOLUSDT",1751024216664,639.03,141.87,141.86,1597.81]
["binance-futures","SOLUSDT",1751024262707,1520.03,141.9,141.89,784.97]
["binance-futures","SOLUSDT",1751024316766,66.78,141.89,141.88,930.79]
["binance-futures","SOLUSDT",1751024361358,992.71,141.84,141.83,370.53]
["binance-futures","SOLUSDT",1751024409567,788.48,141.82,141.81,1378.16]
["binance-futures","SOLUSDT",1751024460310,405.52,141.84,141.83,1105.61]
["binance-futures","SOLUSDT",1751024523419,466.32,141.9,141.89,985.31]
["binance-futures","SOLUSDT",1751024553316,1032.75,141.96,141.95,91.03]
["binance-futures","SOLUSDT",1751024603862,1092.63,141.87,141.86,363.68]
["binance-futures","SOLUSDT",1751024660299,696.22,141.91,141.9,1448.55]
["binance-futures","SOLUSDT",1751024701803,2769.12,141.96,141.95,104.78]
["binance-futures","SOLUSDT",1751024745019,1121.77,141.83,141.82,851.47]
["binance-futures","SOLUSDT",1751024790328,600.86,141.84,141.83,1057.07]
["binance-futures","SOLUSDT",1751024853503,1178.86,141.88,141.87,867.43]
["binance-futures","SOLUSDT",1751024885511,0.04,141.95,141.94,2701.23]
["binance-futures","SOLUSDT",1751024933801,1480.38,141.99,141.98,578.39]
["binance-futures","SOLUSDT",1751024982600,1177.73,142.03,142.02,1075.19]
["binance-futures","SOLUSDT",1751025018911,1646.58,142.03,142.02,147.98]
["binance-futures","SOLUSDT",1751025065626,871.09,141.88,141.87,410.43]
["binance-futures","SOLUSDT",1751025113201,1523.51,141.95,141.94,217.32]
["binance-futures","SOLUSDT",1751025181425,81.39,141.92,141.91,469.47]
["binance-futures","SOLUSDT",1751025213062,786.99,141.92,141.91,692.2]
["binance-futures","SOLUSDT",1751025257449,1258.83,141.89,141.88,220.83]
["binance-futures","SOLUSDT",1751025318137,255.68,141.9,141.89,1259.5]
["binance-futures","SOLUSDT",1751025359310,1016.72,142.02,142.01,260.18]
["binance-futures","SOLUSDT",1751025403771,767.61,142.02,142.01,379.56]
["binance-futures","SOLUSDT",1751025453361,897.43,142.05,142.04,203.24]
["binance-futures","SOLUSDT",1751025518504,720.8,142.04,142.03,222.79]
["binance-futures","SOLUSDT",1751025551310,405.32,142.03,142.02,762.4]
["binance-futures","SOLUSDT",1751025606426,417.56,142.06,142.05,1383.56]
["binance-futures","SOLUSDT",1751025657376,1444.76,142.07,142.06,278.96]
["binance-futures","SOLUSDT",1751025690780,1989.88,142.07,142.06,563.0]
["binance-futures","SOLUSDT",1751025732336,403.89,142.08,142.07,870.18]
["binance-futures","SOLUSDT",1751025779297,408.76,142.07,142.06,1006.23]
["binance-futures","SOLUSDT",1751025841433,481.79,142.04,142.03,1195.2]
["binance-futures","SOLUSDT",1751025866852,320.06,142.06,142.05,791.81]
["binance-futures","SOLUSDT",1751025912490,350.01,142.04,142.03,807.05]
["binance-futures","SOLUSDT",1751025964810,1048.67,141.99,141.98,51.62]
["binance-futures","SOLUSDT",1751025999311,196.47,141.98,141.97,2157.36]
["binance-futures","SOLUSDT",1751026046532,630.11,142.06,142.05,380.32]
["binance-futures","SOLUSDT",1751026092844,1532.24,142.01,142.0,383.41]
["binance-futures","SOLUSDT",1751026154977,707.11,142.18,142.17,465.41]
["binance-futures","SOLUSDT",1751026178392,1745.93,142.09,142.08,1034.34]
["binance-futures","SOLUSDT",1751026220311,261.3,142.12,142.11,917.34]
["binance-futures","SOLUSDT",1751026278476,1394.01,142.09,142.08,895.53]
["binance-futures","SOLUSDT",1751026317893,19.1,142.19,142.18,2002.09]
["binance-futures","SOLUSDT",1751026361527,34.16,142.09,142.08,853.55]
["binance-futures","SOLUSDT",1751026409486,300.37,142.16,142.15,972.83]
["binance-futures","SOLUSDT",1751026425279,440.47,142.22,142.21,1341.81]
["binance-futures","SOLUSDT",1751026498101,602.73,142.24,142.23,862.95]
["binance-futures","SOLUSDT",1751026540515,99.17,142.18,142.17,911.37]
["binance-futures","SOLUSDT",1751026595215,998.11,142.26,142.25,146.37]
["binance-futures","SOLUSDT",1751026626210,1166.68,142.35,142.34,494.78]
["binance-futures","SOLUSDT",1751026664528,1439.88,142.31,142.3,582.13]
["binance-futures","SOLUSDT",1751026708348,684.99,142.23,142.22,1944.44]
["binance-futures","SOLUSDT",1751026728594,874.76,142.28,142.27,745.6]
["binance-futures","SOLUSDT",1751026798222,1494.75,142.34,142.33,1461.32]
["binance-futures","SOLUSDT",1751026837854,434.09,142.51,142.5,910.47]
["binance-futures","SOLUSDT",1751026882516,459.04,142.56,142.55,1897.54]
["binance-futures","SOLUSDT",1751026911531,250.2,142.61,142.6,946.66]
["binance-futures","SOLUSDT",1751026952136,526.97,142.57,142.56,822.73]
["binance-futures","SOLUSDT",1751026992327,876.41,142.6,142.59,911.35]
["binance-futures","SOLUSDT",1751027009946,714.26,142.65,142.64,1244.22]
["binance-futures","SOLUSDT",1751027072954,1989.0,142.65,142.64,187.49]
["binance-futures","SOLUSDT",1751027114479,841.13,142.64,142.63,519.33]
["binance-futures","SOLUSDT",1751027160505,1249.71,142.63,142.62,781.32]
["binance-futures","SOLUSDT",1751027183680,1568.92,142.6,142.59,716.06]
["binance-futures","SOLUSDT",1751027244098,204.35,142.68,142.67,1272.72]
["binance-futures","SOLUSDT",1751027287121,555.54,142.69,142.68,1556.1]
["binance-futures","SOLUSDT",1751027306824,1041.05,142.65,142.64,630.6]
["binance-futures","SOLUSDT",1751027374596,1052.03,142.53,142.52,792.64]
["binance-futures","SOLUSDT",1751027414542,564.7,142.46,142.45,878.9]
["binance-futures","SOLUSDT",1751027445901,795.21,141.99,141.98,13.08]
["binance-futures","SOLUSDT",1751027465700,245.64,141.85,141.84,801.05]
["binance-futures","SOLUSDT",1751027510743,1027.99,141.64,141.63,238.03]
["binance-futures","SOLUSDT",1751027543445,646.28,141.57,141.56,617.08]
["binance-futures","SOLUSDT",1751027561015,189.6,141.65,141.64,1264.02]
["binance-futures","SOLUSDT",1751027613786,1285.2,141.96,141.95,425.03]
["binance-futures","SOLUSDT",1751027652376,219.59,141.96,141.95,982.92]
["binance-futures","SOLUSDT",1751027691032,765.42,141.99,141.98,1020.74]
["binance-futures","SOLUSDT",1751027713941,867.14,142.08,142.07,839.29]
["binance-futures","SOLUSDT",1751027765325,494.39,142.06,142.05,341.21]
["binance-futures","SOLUSDT",1751027803117,763.95,142.06,142.05,2011.29]
["binance-futures","SOLUSDT",1751027822548,58.66,142.12,142.11,1526.89]
["binance-futures","SOLUSDT",1751027878524,81.68,142.23,142.22,894.87]
["binance-futures","SOLUSDT",1751027917187,697.55,142.16,142.15,1839.59]
["binance-futures","SOLUSDT",1751027960415,947.57,141.94,141.93,109.57]
["binance-futures","SOLUSDT",1751027984420,844.48,141.76,141.75,950.28]
["binance-futures","SOLUSDT",1751028034675,650.08,141.77,141.76,873.23]
["binance-futures","SOLUSDT",1751028075138,110.32,141.85,141.84,839.74]
["binance-futures","SOLUSDT",1751028097324,839.54,141.89,141.88,554.73]
["binance-futures","SOLUSDT",1751028118749,371.63,141.81,141.8,1352.29]
["binance-futures","SOLUSDT",1751028156638,708.65,141.72,141.71,1139.54]
["binance-futures","SOLUSDT",1751028231529,409.96,141.73,141.72,700.86]
["binance-futures","SOLUSDT",1751028260059,637.18,141.68,141.67,758.5]
["binance-futures","SOLUSDT",1751028274596,1548.56,141.63,141.62,852.33]
["binance-futures","SOLUSDT",1751028310688,921.22,141.67,141.66,316.06]
["binance-futures","SOLUSDT",1751028367508,326.03,141.82,141.81,1032.66]
["binance-futures","SOLUSDT",1751028387008,1199.81,141.81,141.8,58.8]
["binance-futures","SOLUSDT",1751028428676,2233.89,141.83,141.82,346.5]
["binance-futures","SOLUSDT",1751028466406,667.07,141.79,141.78,1466.56]
["binance-futures","SOLUSDT",1751028533630,810.39,141.61,141.6,720.49]
["binance-futures","SOLUSDT",1751028546883,1168.25,141.56,141.55,157.66]
["binance-futures","SOLUSDT",1751028584846,125.62,141.56,141.55,1590.07]
["binance-futures","SOLUSDT",1751028644173,1173.38,141.66,141.65,142.3]
["binance-futures","SOLUSDT",1751028663466,338.28,141.61,141.6,781.34]
["binance-futures","SOLUSDT",1751028701161,1999.22,141.48,141.47,318.35]
["binance-futures","SOLUSDT",1751028743338,977.52,141.52,141.51,681.51]
["binance-futures","SOLUSDT",1751028814472,35.54,141.62,141.61,1719.79]
["binance-futures","SOLUSDT",1751028825569,997.1,141.65,141.64,709.13]
["binance-futures","SOLUSDT",1751028867935,320.0,141.36,141.35,2268.21]
["binance-futures","SOLUSDT",1751028925537,62.22,141.28,141.27,3.75]
["binance-futures","SOLUSDT",1751028942885,2635.83,141.37,141.36,331.02]
["binance-futures","SOLUSDT",1751028978144,2325.45,141.26,141.24,329.32]
["binance-futures","SOLUSDT",1751029011136,401.03,141.13,141.12,970.4]
["binance-futures","SOLUSDT",1751029073786,238.71,141.14,141.13,1278.39]
["binance-futures","SOLUSDT",1751029084348,854.47,141.2,141.19,599.52]
["binance-futures","SOLUSDT",1751029120023,61.77,141.3,141.29,899.77]
["binance-futures","SOLUSDT",1751029185158,308.57,141.29,141.28,1039.23]
["binance-futures","SOLUSDT",1751029201505,1480.48,141.26,141.25,133.09]
["binance-futures","SOLUSDT",1751029240107,726.64,141.27,141.26,1453.01]
["binance-futures","SOLUSDT",1751029278708,1194.61,141.29,141.28,136.9]
["binance-futures","SOLUSDT",1751029307430,2403.65,141.18,141.17,231.09]
["binance-futures","SOLUSDT",1751029352881,584.06,141.4,141.39,1053.16]
["binance-futures","SOLUSDT",1751029389940,609.41,141.31,141.3,533.89]
["binance-futures","SOLUSDT",1751029450584,185.31,141.4,141.39,1301.76]
["binance-futures","SOLUSDT",1751029467947,1400.17,141.45,141.44,786.99]
["binance-futures","SOLUSDT",1751029506359,525.97,141.5,141.49,3335.12]
["binance-futures","SOLUSDT",1751029547570,1553.03,141.48,141.47,862.13]
["binance-futures","SOLUSDT",1751029574867,2428.11,141.58,141.57,581.32]
["binance-futures","SOLUSDT",1751029624655,1993.22,141.6,141.59,1167.92]
["binance-futures","SOLUSDT",1751029665709,1751.58,141.6,141.59,213.34]
["binance-futures","SOLUSDT",1751029706798,877.26,141.68,141.67,2644.1]
["binance-futures","SOLUSDT",1751029742479,3976.31,141.61,141.6,3997.89]
["binance-futures","SOLUSDT",1751029785522,855.43,141.82,141.81,1139.25]
["binance-futures","SOLUSDT",1751029822353,1279.13,141.85,141.84,597.94]
["binance-futures","SOLUSDT",1751029851599,2278.85,141.85,141.84,229.47]
["binance-futures","SOLUSDT",1751029898130,2041.04,141.92,141.91,361.51]
["binance-futures","SOLUSDT",1751029940390,941.29,142.02,142.01,888.68]
["binance-futures","SOLUSDT",1751029978208,2134.23,141.94,141.93,163.51]
["binance-futures","SOLUSDT",1751030015086,986.73,142.04,142.03,1092.33]
["binance-futures","SOLUSDT",1751030058589,1167.45,142.12,142.11,1002.38]
["binance-futures","SOLUSDT",1751030098587,2132.89,142.09,142.08,732.77]
["binance-futures","SOLUSDT",1751030129212,1497.47,142.02,142.01,194.96]
["binance-futures","SOLUSDT",1751030179064,314.14,142.12,142.11,1372.79]
["binance-futures","SOLUSDT",1751030218579,349.66,142.19,142.18,2810.14]
["binance-futures","SOLUSDT",1751030258743,1937.72,142.1,142.09,761.25]
["binance-futures","SOLUSDT",1751030295107,856.23,142.22,142.21,1535.71]
["binance-futures","SOLUSDT",1751030338069,605.0,142.2,142.19,1104.36]
["binance-futures","SOLUSDT",1751030380660,1120.77,142.09,142.08,790.73]
["binance-futures","SOLUSDT",1751030413507,138.69,142.11,142.1,1554.85]
["binance-futures","SOLUSDT",1751030462284,1304.72,142.01,142.0,425.38]
["binance-futures","SOLUSDT",1751030505810,1374.02,141.85,141.84,272.36]
["binance-futures","SOLUSDT",1751030545955,373.79,141.98,141.97,1544.81]
["binance-futures","SOLUSDT",1751030587197,885.68,141.98,141.97,641.52]
["binance-futures","SOLUSDT",1751030633258,1879.39,141.92,141.91,192.49]
["binance-futures","SOLUSDT",1751030675558,891.46,141.91,141.9,796.37]
["binance-futures","SOLUSDT",1751030710613,376.49,141.84,141.83,1492.09]
["binance-futures","SOLUSDT",1751030764607,1190.82,141.84,141.83,1653.81]
["binance-futures","SOLUSDT",1751030803530,1129.58,141.63,141.62,424.67]
["binance-futures","SOLUSDT",1751030840188,26.91,141.78,141.77,843.57]
["binance-futures","SOLUSDT",1751030879326,291.68,141.85,141.84,1499.79]
["binance-futures","SOLUSDT",1751030920255,676.93,141.71,141.7,175.88]
["binance-futures","SOLUSDT",1751030959717,692.82,141.68,141.67,1453.82]
["binance-futures","SOLUSDT",1751030994884,308.82,141.66,141.65,644.32]
["binance-futures","SOLUSDT",1751031035812,955.54,141.87,141.86,782.78]
["binance-futures","SOLUSDT",1751031070078,1083.49,141.78,141.77,492.79]
["binance-futures","SOLUSDT",1751031106169,1177.73,141.78,141.77,283.34]
["binance-futures","SOLUSDT",1751031139625,933.24,141.65,141.64,985.85]
["binance-futures","SOLUSDT",1751031174823,50.42,141.68,141.67,2008.21]
["binance-futures","SOLUSDT",1751031210166,915.64,141.86,141.85,420.03]
["binance-futures","SOLUSDT",1751031237807,128.14,142.09,142.08,793.72]
["binance-futures","SOLUSDT",1751031275650,464.68,142.05,142.04,1082.21]
["binance-futures","SOLUSDT",1751031313964,70.74,142.01,142.0,2460.08]
["binance-futures","SOLUSDT",1751031348858,831.75,142.03,142.02,725.66]
["binance-futures","SOLUSDT",1751031385043,773.38,142.07,142.06,1011.93]
["binance-futures","SOLUSDT",1751031422900,410.84,142.08,142.07,23.73]
["binance-futures","SOLUSDT",1751031458813,2270.14,142.3,142.29,1980.53]
["binance-futures","SOLUSDT",1751031488411,691.68,142.47,142.46,658.89]
["binance-futures","SOLUSDT",1751031528377,1214.26,142.48,142.47,119.14]
["binance-futures","SOLUSDT",1751031565619,1037.93,142.5,142.49,213.65]
["binance-futures","SOLUSDT",1751031602734,1942.49,142.26,142.25,670.99]
["binance-futures","SOLUSDT",1751031638053,420.63,142.07,142.06,1190.66]
["binance-futures","SOLUSDT",1751031675488,294.13,142.17,142.16,595.27]
["binance-futures","SOLUSDT",1751031712204,1194.17,142.18,142.17,337.01]
["binance-futures","SOLUSDT",1751031746744,736.87,142.31,142.3,977.71]
["binance-futures","SOLUSDT",1751031787784,544.85,142.23,142.22,1104.36]
["binance-futures","SOLUSDT",1751031827442,1436.61,142.11,142.1,802.4]
["binance-futures","SOLUSDT",1751031868692,233.89,142.2,142.19,846.02]
["binance-futures","SOLUSDT",1751031907326,1517.43,142.03,142.02,1309.99]
["binance-futures","SOLUSDT",1751031941446,1037.01,142.06,142.05,1061.97]
["binance-futures","SOLUSDT",1751031977428,133.27,141.75,141.74,813.17]
["binance-futures","SOLUSDT",1751032011805,968.54,141.67,141.66,294.51]
["binance-futures","SOLUSDT",1751032018474,2129.23,141.57,141.56,353.42]
["binance-futures","SOLUSDT",1751032081448,960.95,141.49,141.48,450.24]
["binance-futures","SOLUSDT",1751032115836,879.28,141.5,141.49,774.81]
["binance-futures","SOLUSDT",1751032118376,923.0,141.57,141.56,107.63]
["binance-futures","SOLUSDT",1751032188617,774.42,141.64,141.63,471.4]
["binance-futures","SOLUSDT",1751032224803,778.05,141.62,141.61,290.98]
["binance-futures","SOLUSDT",1751032226727,1143.03,141.6,141.59,823.55]
["binance-futures","SOLUSDT",1751032271004,1265.43,141.6,141.59,321.66]
["binance-futures","SOLUSDT",1751032300086,46.75,141.49,141.48,1767.23]
["binance-futures","SOLUSDT",1751032334098,190.42,141.65,141.64,1173.93]
["binance-futures","SOLUSDT",1751032375099,245.15,141.73,141.72,951.6]
["binance-futures","SOLUSDT",1751032407862,1492.62,141.99,141.98,516.97]
["binance-futures","SOLUSDT",1751032442594,26.66,141.93,141.92,883.19]
["binance-futures","SOLUSDT",1751032482056,633.39,141.91,141.9,450.79]
["binance-futures","SOLUSDT",1751032531616,889.59,142.01,142.0,483.13]
["binance-futures","SOLUSDT",1751032559114,1866.72,142.19,142.18,404.79]
["binance-futures","SOLUSDT",1751032596320,849.33,142.43,142.42,966.61]
["binance-futures","SOLUSDT",1751032632295,721.44,142.67,142.66,652.3]
["binance-futures","SOLUSDT",1751032664918,1196.53,142.7,142.69,743.03]
["binance-futures","SOLUSDT",1751032701090,1369.52,142.73,142.72,513.92]
["binance-futures","SOLUSDT",1751032737359,860.51,142.66,142.65,729.24]
["binance-futures","SOLUSDT",1751032785211,607.26,142.65,142.64,1372.37]
["binance-futures","SOLUSDT",1751032812508,129.22,142.64,142.63,1319.71]
["binance-futures","SOLUSDT",1751032846816,1438.88,142.61,142.6,214.11]
["binance-futures","SOLUSDT",1751032885883,3286.15,142.69,142.68,256.79]
["binance-futures","SOLUSDT",1751032918207,1987.15,142.72,142.71,198.56]
["binance-futures","SOLUSDT",1751032951722,234.81,142.47,142.46,737.0]
["binance-futures","SOLUSDT",1751032988715,803.61,142.52,142.51,428.6]
["binance-futures","SOLUSDT",1751033030214,1182.19,142.79,142.78,42.21]
["binance-futures","SOLUSDT",1751033054622,1660.06,143.08,143.07,113.94]
["binance-futures","SOLUSDT",1751033086285,1221.46,143.16,143.15,570.93]
["binance-futures","SOLUSDT",1751033123017,1168.84,143.21,143.2,539.49]
["binance-futures","SOLUSDT",1751033152854,1147.53,143.22,143.21,1035.43]
["binance-futures","SOLUSDT",1751033184880,244.63,143.02,143.01,1127.88]
["binance-futures","SOLUSDT",1751033220046,668.91,143.27,143.26,755.39]
["binance-futures","SOLUSDT",1751033262006,883.84,143.23,143.22,45.41]
["binance-futures","SOLUSDT",1751033287318,256.81,143.17,143.16,2423.46]
["binance-futures","SOLUSDT",1751033324134,1190.81,143.16,143.15,993.57]
["binance-futures","SOLUSDT",1751033362464,919.58,143.06,143.05,708.98]
["binance-futures","SOLUSDT",1751033392371,387.2,143.02,143.01,1414.79]
["binance-futures","SOLUSDT",1751033429618,1689.71,143.01,143.0,952.27]
["binance-futures","SOLUSDT",1751033465377,1611.56,142.96,142.95,706.39]
["binance-futures","SOLUSDT",1751033509348,377.19,142.78,142.77,1395.45]
["binance-futures","SOLUSDT",1751033534269,1397.46,142.7,142.69,319.47]
["binance-futures","SOLUSDT",1751033567803,1879.79,142.61,142.6,1343.71]
["binance-futures","SOLUSDT",1751033607989,598.81,142.57,142.56,166.38]
["binance-futures","SOLUSDT",1751033637143,1005.26,142.54,142.53,777.79]
["binance-futures","SOLUSDT",1751033670527,744.2,142.43,142.42,426.59]
["binance-futures","SOLUSDT",1751033706007,941.71,142.33,142.32,549.25]
["binance-futures","SOLUSDT",1751033752619,475.15,142.3,142.29,1814.45]
["binance-futures","SOLUSDT",1751033777557,652.81,142.36,142.35,1327.09]
["binance-futures","SOLUSDT",1751033810859,610.65,142.12,142.11,912.08]
["binance-futures","SOLUSDT",1751033851485,1044.45,142.01,142.0,186.05]
["binance-futures","SOLUSDT",1751033880758,334.09,141.94,141.93,1074.52]
["binance-futures","SOLUSDT",1751033916194,2151.09,141.95,141.94,243.77]
["binance-futures","SOLUSDT",1751033951655,127.4,142.07,142.06,1361.38]
["binance-futures","SOLUSDT",1751033998701,677.49,141.92,141.91,1407.9]
["binance-futures","SOLUSDT",1751034021360,205.66,141.9,141.89,1669.85]
["binance-futures","SOLUSDT",1751034058679,561.81,141.95,141.94,839.0]
["binance-futures","SOLUSDT",1751034101184,975.14,141.96,141.95,1097.19]
["binance-futures","SOLUSDT",1751034130024,1035.46,142.12,142.11,617.2]
["binance-futures","SOLUSDT",1751034165517,954.33,142.24,142.23,810.07]
["binance-futures","SOLUSDT",1751034201102,900.06,142.1,142.09,371.94]
["binance-futures","SOLUSDT",1751034249499,1224.01,141.85,141.84,755.7]
["binance-futures","SOLUSDT",1751034274503,1016.79,141.97,141.96,101.67]
["binance-futures","SOLUSDT",1751034308659,745.38,141.69,141.68,577.3]
["binance-futures","SOLUSDT",1751034344091,1016.36,141.89,141.88,9.02]
["binance-futures","SOLUSDT",1751034361321,234.09,141.99,141.98,102.32]
["binance-futures","SOLUSDT",1751034413209,754.5,141.97,141.96,687.12]
["binance-futures","SOLUSDT",1751034450329,31.4,142.02,142.01,1060.32]
["binance-futures","SOLUSDT",1751034500809,852.92,141.87,141.86,198.28]
["binance-futures","SOLUSDT",1751034524131,614.77,141.76,141.75,808.96]
["binance-futures","SOLUSDT",1751034559246,460.88,141.96,141.95,922.26]
["binance-futures","SOLUSDT",1751034594561,213.5,141.84,141.83,1176.28]
["binance-futures","SOLUSDT",1751034613800,62.58,141.87,141.86,1011.78]
["binance-futures","SOLUSDT",1751034666409,919.32,141.94,141.93,626.07]
["binance-futures","SOLUSDT",1751034704355,248.47,141.83,141.82,2288.99]
["binance-futures","SOLUSDT",1751034717121,653.62,141.74,141.73,2238.22]
["binance-futures","SOLUSDT",1751034772047,105.11,141.81,141.8,1052.65]
["binance-futures","SOLUSDT",1751034809638,1203.86,141.64,141.63,932.01]
["binance-futures","SOLUSDT",1751034846181,242.56,141.62,141.61,1558.43]
["binance-futures","SOLUSDT",1751034867028,855.07,141.59,141.58,309.19]
["binance-futures","SOLUSDT",1751034917875,819.93,141.3,141.29,14.52]
["binance-futures","SOLUSDT",1751034951774,985.94,141.41,141.4,875.57]
["binance-futures","SOLUSDT",1751034966285,429.24,141.45,141.44,1259.24]
["binance-futures","SOLUSDT",1751035024317,1823.32,141.48,141.47,266.8]
["binance-futures","SOLUSDT",1751035058735,1821.84,141.94,141.93,2.58]
["binance-futures","SOLUSDT",1751035092787,415.03,142.11,142.1,897.73]
["binance-futures","SOLUSDT",1751035111395,194.57,142.14,142.13,1324.28]
["binance-futures","SOLUSDT",1751035161355,1066.37,141.77,141.76,269.58]
["binance-futures","SOLUSDT",1751035196622,871.34,141.71,141.7,528.62]
["binance-futures","SOLUSDT",1751035211841,1703.78,141.6,141.59,410.58]
["binance-futures","SOLUSDT",1751035271472,1430.23,141.71,141.7,566.04]
["binance-futures","SOLUSDT",1751035308612,960.48,141.69,141.68,227.51]
["binance-futures","SOLUSDT",1751035344906,557.08,141.79,141.78,896.34]
["binance-futures","SOLUSDT",1751035365437,1132.49,141.87,141.86,603.96]
["binance-futures","SOLUSDT",1751035417739,466.91,142.01,142.0,901.36]
["binance-futures","SOLUSDT",1751035458284,774.36,142.02,142.01,333.36]
["binance-futures","SOLUSDT",1751035474526,1173.58,141.95,141.94,375.64]
["binance-futures","SOLUSDT",1751035531449,795.22,142.06,142.05,439.11]
["binance-futures","SOLUSDT",1751035569502,1149.46,142.15,142.14,706.15]
["binance-futures","SOLUSDT",1751035606561,1083.56,142.07,142.06,719.5]
["binance-futures","SOLUSDT",1751035631107,925.29,142.07,142.06,454.87]
["binance-futures","SOLUSDT",1751035684414,1096.84,142.19,142.18,308.35]
["binance-futures","SOLUSDT",1751035722923,2342.93,142.24,142.23,731.4]
["binance-futures","SOLUSDT",1751035742151,878.31,142.28,142.27,276.14]
["binance-futures","SOLUSDT",1751035802867,284.45,142.28,142.27,921.97]
["binance-futures","SOLUSDT",1751035839708,1825.0,142.21,142.2,547.58]
["binance-futures","SOLUSDT",1751035880425,1446.23,141.92,141.91,365.25]
["binance-futures","SOLUSDT",1751035901195,560.78,141.78,141.77,685.02]
["binance-futures","SOLUSDT",1751035915109,306.19,141.63,141.62,1191.44]
["binance-futures","SOLUSDT",1751035987908,185.59,141.78,141.77,1489.11]
["binance-futures","SOLUSDT",1751036005697,909.38,141.92,141.91,575.84]
["binance-futures","SOLUSDT",1751036027470,1779.4,141.91,141.9,235.9]
["binance-futures","SOLUSDT",1751036064102,707.23,141.94,141.93,561.14]
["binance-futures","SOLUSDT",1751036144736,394.6,141.76,141.75,1077.1]
["binance-futures","SOLUSDT",1751036169896,442.72,141.69,141.68,1385.86]
["binance-futures","SOLUSDT",1751036183405,1606.74,141.67,141.66,340.29]
["binance-futures","SOLUSDT",1751036225874,890.82,141.79,141.78,336.36]
["binance-futures","SOLUSDT",1751036286697,823.92,141.76,141.75,340.44]
["binance-futures","SOLUSDT",1751036305535,1349.5,141.74,141.73,805.0]
["binance-futures","SOLUSDT",1751036349753,354.0,141.69,141.68,1281.73]
["binance-futures","SOLUSDT",1751036391460,240.7,141.81,141.8,806.17]
["binance-futures","SOLUSDT",1751036457533,723.73,141.71,141.7,966.27]
["binance-futures","SOLUSDT",1751036470709,1209.7,141.66,141.65,701.59]
["binance-futures","SOLUSDT",1751036506899,1311.7,141.55,141.54,327.77]
["binance-futures","SOLUSDT",1751036565985,1303.73,141.62,141.61,882.41]
["binance-futures","SOLUSDT",1751036585775,882.84,141.7,141.69,796.09]
["binance-futures","SOLUSDT",1751036628956,1360.97,141.65,141.64,1079.87]
["binance-futures","SOLUSDT",1751036668589,2542.69,141.56,141.55,667.69]
["binance-futures","SOLUSDT",1751036731260,307.98,141.86,141.85,829.36]
["binance-futures","SOLUSDT",1751036743931,846.59,141.82,141.81,1078.97]
["binance-futures","SOLUSDT",1751036778419,1148.77,142.0,141.99,756.02]
["binance-futures","SOLUSDT",1751036814603,2026.67,141.94,141.93,66.79]
["binance-futures","SOLUSDT",1751036845849,273.45,141.8,141.79,317.77]
["binance-futures","SOLUSDT",1751036892623,75.24,141.65,141.64,708.95]
["binance-futures","SOLUSDT",1751036931461,1079.56,141.84,141.83,310.45]
["binance-futures","SOLUSDT",1751036998320,348.91,141.99,141.98,730.89]
["binance-futures","SOLUSDT",1751037010260,223.58,142.02,142.01,1419.74]
["binance-futures","SOLUSDT",1751037051487,451.42,141.91,141.9,1033.86]
["binance-futures","SOLUSDT",1751037091530,110.65,141.93,141.92,1899.04]
["binance-futures","SOLUSDT",1751037127024,608.28,142.09,142.08,555.63]
["binance-futures","SOLUSDT",1751037172405,327.67,142.15,142.14,1413.23]
["binance-futures","SOLUSDT",1751037212046,259.93,142.1,142.09,2335.01]
["binance-futures","SOLUSDT",1751037279473,117.74,142.15,142.14,1361.54]
["binance-futures","SOLUSDT",1751037291721,90.12,142.07,142.06,885.73]
["binance-futures","SOLUSDT",1751037326961,556.59,142.03,142.02,889.37]
["binance-futures","SOLUSDT",1751037365284,1513.14,142.05,142.04,505.87]
["binance-futures","SOLUSDT",1751037398172,1602.73,141.96,141.95,548.63]
["binance-futures","SOLUSDT",1751037440756,1040.46,141.94,141.93,780.87]
["binance-futures","SOLUSDT",1751037480927,1409.08,141.97,141.96,345.37]
["binance-futures","SOLUSDT",1751037509298,1243.59,142.02,142.01,675.14]
["binance-futures","SOLUSDT",1751037561011,1562.63,142.1,142.09,424.93]
["binance-futures","SOLUSDT",1751037599384,753.12,142.2,142.19,287.6]
["binance-futures","SOLUSDT",1751037636157,665.26,142.25,142.24,1137.03]
["binance-futures","SOLUSDT",1751037671563,280.88,142.2,142.19,754.4]
["binance-futures","SOLUSDT",1751037713867,87.89,142.38,142.37,977.01]
["binance-futures","SOLUSDT",1751037751336,579.03,142.42,142.41,598.0]
["binance-futures","SOLUSDT",1751037783291,946.78,142.34,142.33,753.53]
["binance-futures","SOLUSDT",1751037834513,2071.91,142.4,142.39,334.77]
["binance-futures","SOLUSDT",1751037875836,966.24,142.28,142.27,1115.18]
["binance-futures","SOLUSDT",1751037915443,775.55,142.35,142.34,762.42]
["binance-futures","SOLUSDT",1751037950335,572.05,142.32,142.31,1112.0]
["binance-futures","SOLUSDT",1751037996352,2566.35,142.37,142.36,581.13]
["binance-futures","SOLUSDT",1751038034662,901.84,142.45,142.44,676.74]
["binance-futures","SOLUSDT",1751038065374,1215.43,142.52,142.51,718.7]
["binance-futures","SOLUSDT",1751038115615,255.85,142.47,142.46,1018.85]
["binance-futures","SOLUSDT",1751038156757,1433.45,142.61,142.6,669.29]
["binance-futures","SOLUSDT",1751038200142,443.47,142.55,142.54,734.42]
["binance-futures","SOLUSDT",1751038236663,964.07,142.54,142.53,279.71]
["binance-futures","SOLUSDT",1751038279503,774.36,142.48,142.47,1294.26]
["binance-futures","SOLUSDT",1751038321917,1093.73,142.58,142.57,472.95]
["binance-futures","SOLUSDT",1751038351692,404.9,142.53,142.52,1926.83]
["binance-futures","SOLUSDT",1751038401267,1327.97,142.51,142.5,454.42]
["binance-futures","SOLUSDT",1751038439043,1170.5,142.52,142.51,506.07]
["binance-futures","SOLUSDT",1751038478405,371.85,142.57,142.56,782.7]
["binance-futures","SOLUSDT",1751038517184,1346.4,142.46,142.45,36.0]
["binance-futures","SOLUSDT",1751038558476,1617.27,142.57,142.56,12.85]
["binance-futures","SOLUSDT",1751038598768,1245.81,142.65,142.64,169.41]
["binance-futures","SOLUSDT",1751038625160,1875.72,142.61,142.6,129.06]
["binance-futures","SOLUSDT",1751038670138,1134.08,142.58,142.57,1102.48]
["binance-futures","SOLUSDT",1751038710538,5.71,142.71,142.7,1993.35]
["binance-futures","SOLUSDT",1751038746454,850.75,142.84,142.83,789.17]
["binance-futures","SOLUSDT",1751038782205,249.59,142.85,142.84,631.45]
["binance-futures","SOLUSDT",1751038818681,213.8,142.92,142.91,1727.37]
["binance-futures","SOLUSDT",1751038851410,10.67,143.2,143.19,1855.94]
["binance-futures","SOLUSDT",1751038878282,2034.0,143.28,143.27,185.38]
["binance-futures","SOLUSDT",1751038919547,299.83,143.15,143.14,1362.85]
["binance-futures","SOLUSDT",1751038954378,1054.09,143.11,143.1,800.51]
["binance-futures","SOLUSDT",1751038991828,778.49,143.15,143.14,204.15]
["binance-futures","SOLUSDT",1751039028529,1057.24,143.16,143.15,454.14]
["binance-futures","SOLUSDT",1751039064851,1140.16,143.25,143.24,693.66]
["binance-futures","SOLUSDT",1751039102210,890.29,143.26,143.25,266.13]
["binance-futures","SOLUSDT",1751039135052,348.17,143.06,143.05,617.65]
["binance-futures","SOLUSDT",1751039176411,374.32,143.0,142.99,919.4]
["binance-futures","SOLUSDT",1751039209384,56.67,142.89,142.88,920.03]
["binance-futures","SOLUSDT",1751039245490,2589.39,143.0,142.99,16.24]
["binance-futures","SOLUSDT",1751039284394,134.0,143.08,143.07,977.65]
["binance-futures","SOLUSDT",1751039324302,2058.56,142.98,142.97,84.89]
["binance-futures","SOLUSDT",1751039366905,24.07,142.96,142.95,630.85]
["binance-futures","SOLUSDT",1751039406360,387.29,143.01,143.0,673.88]
["binance-futures","SOLUSDT",1751039449779,622.89,143.31,143.3,1162.81]
["binance-futures","SOLUSDT",1751039481405,709.22,143.36,143.35,161.83]
["binance-futures","SOLUSDT",1751039516804,706.48,143.14,143.13,170.63]
["binance-futures","SOLUSDT",1751039554688,200.95,143.31,143.3,1079.82]
["binance-futures","SOLUSDT",1751039591877,1456.54,143.25,143.24,162.92]
["binance-futures","SOLUSDT",1751039626391,217.1,143.43,143.42,653.43]
["binance-futures","SOLUSDT",1751039662872,317.31,143.57,143.56,513.76]
["binance-futures","SOLUSDT",1751039666956,1007.55,143.64,143.63,463.94]
["binance-futures","SOLUSDT",1751039729214,872.96,143.74,143.73,361.87]
["binance-futures","SOLUSDT",1751039767370,596.69,143.53,143.52,460.06]
["binance-futures","SOLUSDT",1751039803028,1933.36,143.45,143.44,34.97]
["binance-futures","SOLUSDT",1751039836518,891.33,143.41,143.4,285.47]
["binance-futures","SOLUSDT",1751039875816,120.85,143.45,143.44,789.52]
["binance-futures","SOLUSDT",1751039915301,286.19,143.52,143.51,612.42]
["binance-futures","SOLUSDT",1751039923568,960.88,143.51,143.5,7726.51]
["binance-futures","SOLUSDT",1751039994630,450.8,143.4,143.39,240.72]
["binance-futures","SOLUSDT",1751040033642,962.16,143.47,143.46,2117.5]
["binance-futures","SOLUSDT",1751040036438,1112.97,143.46,143.45,2215.19]
["binance-futures","SOLUSDT",1751040107529,906.85,143.19,143.18,465.75]
["binance-futures","SOLUSDT",1751040109706,327.82,143.2,143.19,1704.5]
["binance-futures","SOLUSDT",1751040143819,293.06,143.17,143.16,882.53]
["binance-futures","SOLUSDT",1751040189972,1043.02,143.14,143.13,720.06]
["binance-futures","SOLUSDT",1751040219074,489.23,143.25,143.24,1381.4]
["binance-futures","SOLUSDT",1751040256520,285.9,143.17,143.16,888.78]
["binance-futures","SOLUSDT",1751040299889,178.63,143.38,143.37,751.47]
["binance-futures","SOLUSDT",1751040332943,84.25,143.64,143.63,2445.95]
["binance-futures","SOLUSDT",1751040368501,1285.48,143.52,143.51,51.02]
["binance-futures","SOLUSDT",1751040408202,1025.33,143.6,143.59,393.7]
["binance-futures","SOLUSDT",1751040453037,1225.81,143.54,143.53,356.62]
["binance-futures","SOLUSDT",1751040483257,570.17,143.58,143.57,359.42]
["binance-futures","SOLUSDT",1751040525509,558.85,143.52,143.51,628.56]
["binance-futures","SOLUSDT",1751040567483,360.36,143.39,143.38,1777.24]
["binance-futures","SOLUSDT",1751040603768,1001.12,143.38,143.37,138.81]
["binance-futures","SOLUSDT",1751040639280,874.88,143.28,143.27,276.27]
["binance-futures","SOLUSDT",1751040674428,854.09,143.23,143.22,728.14]
["binance-futures","SOLUSDT",1751040723157,1089.68,143.2,143.19,802.69]
["binance-futures","SOLUSDT",1751040753621,362.84,143.19,143.18,940.8]
["binance-futures","SOLUSDT",1751040792565,2346.73,143.26,143.25,339.68]
["binance-futures","SOLUSDT",1751040836681,2122.7,143.23,143.22,68.87]
["binance-futures","SOLUSDT",1751040869879,530.95,143.03,143.02,583.57]
["binance-futures","SOLUSDT",1751040910235,266.86,143.15,143.14,1088.24]
["binance-futures","SOLUSDT",1751040947430,1009.23,143.22,143.21,1212.39]
["binance-futures","SOLUSDT",1751040994395,1177.61,143.15,143.14,458.14]
["binance-futures","SOLUSDT",1751041023852,1311.79,143.02,143.01,580.42]
["binance-futures","SOLUSDT",1751041059538,1563.77,143.17,143.16,346.43]
["binance-futures","SOLUSDT",1751041105135,322.2,143.26,143.25,2319.75]
["binance-futures","SOLUSDT",1751041141190,170.49,143.15,143.14,978.67]
["binance-futures","SOLUSDT",1751041178282,596.96,143.43,143.42,1271.77]
["binance-futures","SOLUSDT",1751041218229,1318.93,143.46,143.45,1026.33]
["binance-futures","SOLUSDT",1751041267892,228.6,143.21,143.2,2019.49]
["binance-futures","SOLUSDT",1751041296069,1518.39,143.26,143.25,157.52]
["binance-futures","SOLUSDT",1751041338326,272.12,143.32,143.31,1412.46]
["binance-futures","SOLUSDT",1751041380309,90.1,143.29,143.28,1265.07]
["binance-futures","SOLUSDT",1751041414298,448.13,143.3,143.29,840.93]
["binance-futures","SOLUSDT",1751041455656,243.51,143.26,143.25,765.67]
["binance-futures","SOLUSDT",1751041497340,443.21,143.27,143.26,896.37]
["binance-futures","SOLUSDT",1751041547536,238.12,143.47,143.46,569.85]
["binance-futures","SOLUSDT",1751041576526,807.21,143.29,143.28,238.58]
["binance-futures","SOLUSDT",1751041617345,772.54,143.37,143.36,115.25]
["binance-futures","SOLUSDT",1751041659854,845.19,143.42,143.41,230.17]
["binance-futures","SOLUSDT",1751041712435,868.06,143.5,143.49,288.49]
["binance-futures","SOLUSDT",1751041735582,1154.25,143.38,143.37,446.98]
["binance-futures","SOLUSDT",1751041778859,334.36,143.42,143.41,1896.2]
["binance-futures","SOLUSDT",1751041828403,960.25,143.85,143.84,326.04]
["binance-futures","SOLUSDT",1751041854126,358.93,143.7,143.69,841.63]
["binance-futures","SOLUSDT",1751041891480,587.66,143.69,143.68,967.4]
["binance-futures","SOLUSDT",1751041930899,723.49,143.79,143.78,1208.53]
["binance-futures","SOLUSDT",1751041981114,288.35,143.83,143.82,808.07]
["binance-futures","SOLUSDT",1751041999988,165.85,144.41,144.38,734.61]
["binance-futures","SOLUSDT",1751042033477,0.12,144.73,144.7,220.97]
["binance-futures","SOLUSDT",1751042074270,107.85,144.28,144.27,1133.49]
["binance-futures","SOLUSDT",1751042096898,789.85,144.31,144.3,212.49]
["binance-futures","SOLUSDT",1751042131623,323.94,144.3,144.29,732.15]
["binance-futures","SOLUSDT",1751042166008,212.95,144.22,144.21,840.19]
["binance-futures","SOLUSDT",1751042215153,315.55,144.16,144.15,1988.76]
["binance-futures","SOLUSDT",1751042234417,663.78,144.15,144.14,537.99]
["binance-futures","SOLUSDT",1751042268247,859.06,144.17,144.16,1161.78]
["binance-futures","SOLUSDT",1751042316972,1067.7,144.22,144.21,360.2]
["binance-futures","SOLUSDT",1751042341412,701.38,144.1,144.09,129.78]
["binance-futures","SOLUSDT",1751042375819,330.92,143.95,143.94,696.01]
["binance-futures","SOLUSDT",1751042415428,248.9,143.94,143.93,781.7]
["binance-futures","SOLUSDT",1751042432030,675.65,143.92,143.91,983.21]
["binance-futures","SOLUSDT",1751042487281,791.78,143.88,143.87,704.08]
["binance-futures","SOLUSDT",1751042524823,1129.15,143.91,143.9,145.39]
["binance-futures","SOLUSDT",1751042576655,815.0,143.9,143.89,429.5]
["binance-futures","SOLUSDT",1751042601984,588.09,143.87,143.86,871.59]
["binance-futures","SOLUSDT",1751042640970,746.55,143.94,143.93,650.75]
["binance-futures","SOLUSDT",1751042678468,822.37,143.74,143.73,139.65]
["binance-futures","SOLUSDT",1751042694929,448.63,143.77,143.76,1084.06]
["binance-futures","SOLUSDT",1751042749546,725.42,143.76,143.75,1116.39]
["binance-futures","SOLUSDT",1751042790099,2788.67,143.8,143.79,43.93]
["binance-futures","SOLUSDT",1751042802631,1008.41,143.8,143.79,10.23]
["binance-futures","SOLUSDT",1751042860487,161.09,143.79,143.78,2139.29]
["binance-futures","SOLUSDT",1751042900801,824.3,143.79,143.78,89.72]
["binance-futures","SOLUSDT",1751042937626,2051.16,143.91,143.9,810.09]
["binance-futures","SOLUSDT",1751042956305,1480.73,143.88,143.87,356.26]
["binance-futures","SOLUSDT",1751043015282,355.16,143.92,143.91,918.3]
["binance-futures","SOLUSDT",1751043052614,603.44,143.77,143.76,674.85]
["binance-futures","SOLUSDT",1751043067851,1802.84,143.88,143.87,266.99]
["binance-futures","SOLUSDT",1751043129866,1164.84,144.06,144.05,366.59]
["binance-futures","SOLUSDT",1751043165676,1301.44,143.96,143.95,564.56]
["binance-futures","SOLUSDT",1751043207399,422.84,143.92,143.91,1015.1]
["binance-futures","SOLUSDT",1751043230594,750.01,143.88,143.87,825.5]
["binance-futures","SOLUSDT",1751043291245,108.54,143.85,143.84,1189.13]
["binance-futures","SOLUSDT",1751043328804,1002.97,143.8,143.79,188.29]
["binance-futures","SOLUSDT",1751043348036,513.6,143.79,143.78,885.22]
["binance-futures","SOLUSDT",1751043409441,1133.62,143.8,143.79,249.31]
["binance-futures","SOLUSDT",1751043449393,640.87,143.84,143.83,1386.46]
["binance-futures","SOLUSDT",1751043490718,372.36,143.76,143.75,1078.65]
["binance-futures","SOLUSDT",1751043510433,276.87,143.69,143.68,859.34]
["binance-futures","SOLUSDT",1751043566708,631.2,143.64,143.63,246.09]
["binance-futures","SOLUSDT",1751043610494,157.55,143.76,143.75,1426.33]
["binance-futures","SOLUSDT",1751043625268,12.37,143.67,143.66,2002.86]
["binance-futures","SOLUSDT",1751043686116,97.92,143.56,143.55,1047.88]
["binance-futures","SOLUSDT",1751043725436,1308.52,143.48,143.47,343.12]
["binance-futures","SOLUSDT",1751043760509,271.14,143.51,143.5,821.86]
["binance-futures","SOLUSDT",1751043781812,247.87,143.44,143.43,2851.68]
["binance-futures","SOLUSDT",1751043835397,987.98,143.31,143.3,911.65]
["binance-futures","SOLUSDT",1751043868472,1211.88,143.19,143.18,1582.43]
["binance-futures","SOLUSDT",1751043885157,315.28,143.15,143.14,2122.89]
["binance-futures","SOLUSDT",1751043941292,658.2,143.02,143.01,1072.85]
["binance-futures","SOLUSDT",1751043978716,944.15,143.14,143.13,269.9]
["binance-futures","SOLUSDT",1751044014333,1118.28,142.92,142.91,575.47]
["binance-futures","SOLUSDT",1751044035910,1052.33,142.95,142.94,257.51]
["binance-futures","SOLUSDT",1751044051632,1725.06,142.88,142.87,355.91]
["binance-futures","SOLUSDT",1751044127486,1582.64,142.81,142.8,612.03]
["binance-futures","SOLUSDT",1751044164794,56.76,142.81,142.8,2523.3]
["binance-futures","SOLUSDT",1751044192686,216.56,142.95,142.94,778.33]
["binance-futures","SOLUSDT",1751044201891,282.52,142.95,142.94,825.25]
["binance-futures","SOLUSDT",1751044242322,440.64,142.98,142.97,868.94]
["binance-futures","SOLUSDT",1751044305855,113.24,142.92,142.91,1058.71]
["binance-futures","SOLUSDT",1751044320419,83.0,142.89,142.88,2932.18]
["binance-futures","SOLUSDT",1751044363172,527.38,142.79,142.78,1025.8]
["binance-futures","SOLUSDT",1751044400968,806.43,142.91,142.9,741.76]
["binance-futures","SOLUSDT",1751044472754,1601.67,142.7,142.69,312.45]
["binance-futures","SOLUSDT",1751044482870,1197.74,142.74,142.73,277.39]
["binance-futures","SOLUSDT",1751044522366,929.5,142.7,142.69,162.1]
["binance-futures","SOLUSDT",1751044588529,1267.51,142.86,142.85,236.24]
["binance-futures","SOLUSDT",1751044604505,124.17,142.79,142.78,978.27]
["binance-futures","SOLUSDT",1751044645509,834.31,142.8,142.79,536.14]
["binance-futures","SOLUSDT",1751044688703,324.45,142.96,142.95,776.9]
["binance-futures","SOLUSDT",1751044760428,1027.86,142.83,142.82,201.52]
["binance-futures","SOLUSDT",1751044771465,385.57,142.75,142.74,1680.89]
["binance-futures","SOLUSDT",1751044812269,531.23,142.77,142.76,942.55]
["binance-futures","SOLUSDT",1751044877344,147.54,142.9,142.89,1262.21]
["binance-futures","SOLUSDT",1751044892526,227.54,142.81,142.8,1287.45]
["binance-futures","SOLUSDT",1751044932620,521.1,142.91,142.9,731.84]
["binance-futures","SOLUSDT",1751044975002,779.82,142.87,142.86,473.65]
["binance-futures","SOLUSDT",1751045053131,705.03,142.76,142.75,921.57]
["binance-futures","SOLUSDT",1751045060929,342.81,142.76,142.75,420.0]
["binance-futures","SOLUSDT",1751045102741,1682.93,142.6,142.59,1419.0]
["binance-futures","SOLUSDT",1751045166849,465.81,142.56,142.55,539.7]
["binance-futures","SOLUSDT",1751045180020,1007.79,142.65,142.64,1150.8]
["binance-futures","SOLUSDT",1751045222602,742.84,142.53,142.52,842.39]
["binance-futures","SOLUSDT",1751045259747,816.89,142.45,142.44,527.21]
["binance-futures","SOLUSDT",1751045290510,496.11,142.29,142.28,1274.77]
["binance-futures","SOLUSDT",1751045335156,735.45,142.28,142.27,728.84]
["binance-futures","SOLUSDT",1751045371583,1629.79,142.29,142.28,278.67]
["binance-futures","SOLUSDT",1751045433109,1848.71,142.16,142.15,274.37]
["binance-futures","SOLUSDT",1751045444671,813.39,142.14,142.13,274.68]
["binance-futures","SOLUSDT",1751045481249,802.85,142.21,142.2,557.44]
["binance-futures","SOLUSDT",1751045522120,743.52,142.11,142.1,858.31]
["binance-futures","SOLUSDT",1751045552154,1441.55,142.13,142.12,811.7]
["binance-futures","SOLUSDT",1751045599298,1683.11,142.2,142.19,494.89]
["binance-futures","SOLUSDT",1751045637158,60.66,142.09,142.08,1114.68]
["binance-futures","SOLUSDT",1751045664653,393.03,142.19,142.18,1942.61]
["binance-futures","SOLUSDT",1751045711850,875.11,142.29,142.28,72.08]
["binance-futures","SOLUSDT",1751045751323,1541.37,142.25,142.24,207.47]
["binance-futures","SOLUSDT",1751045790715,130.43,142.16,142.15,954.53]
["binance-futures","SOLUSDT",1751045827021,70.4,142.17,142.16,993.55]
["binance-futures","SOLUSDT",1751045872580,89.87,142.08,142.07,1061.39]
["binance-futures","SOLUSDT",1751045915332,877.82,142.05,142.04,136.16]
["binance-futures","SOLUSDT",1751045939385,832.07,141.92,141.91,96.97]
["binance-futures","SOLUSDT",1751045986918,406.38,141.97,141.96,608.86]
["binance-futures","SOLUSDT",1751046027102,66.97,141.95,141.94,1154.47]
["binance-futures","SOLUSDT",1751046065918,473.26,141.88,141.87,1038.42]
["binance-futures","SOLUSDT",1751046102216,1099.61,141.88,141.87,71.13]
["binance-futures","SOLUSDT",1751046149381,1113.12,141.75,141.74,92.17]
["binance-futures","SOLUSDT",1751046186022,102.21,141.8,141.79,1040.73]
["binance-futures","SOLUSDT",1751046214514,720.65,141.78,141.77,719.5]
["binance-futures","SOLUSDT",1751046264189,394.88,141.69,141.68,58.47]
["binance-futures","SOLUSDT",1751046296256,678.91,141.5,141.49,637.02]
["binance-futures","SOLUSDT",1751046329975,1991.48,141.3,141.29,40.3]
["binance-futures","SOLUSDT",1751046359705,986.79,141.3,141.29,11.17]
["binance-futures","SOLUSDT",1751046396335,658.49,141.01,141.0,1177.97]
["binance-futures","SOLUSDT",1751046428894,628.3,141.26,141.25,927.19]
["binance-futures","SOLUSDT",1751046461939,1023.06,141.34,141.33,45.18]
["binance-futures","SOLUSDT",1751046497429,443.49,141.29,141.28,814.27]
["binance-futures","SOLUSDT",1751046530629,606.97,141.19,141.18,168.23]
["binance-futures","SOLUSDT",1751046563818,580.82,141.12,141.11,5.94]
["binance-futures","SOLUSDT",1751046597579,761.7,141.2,141.19,365.66]
["binance-futures","SOLUSDT",1751046634883,670.07,141.12,141.11,383.95]
["binance-futures","SOLUSDT",1751046671570,748.06,141.14,141.13,46.85]
["binance-futures","SOLUSDT",1751046706463,650.83,141.16,141.15,821.47]
["binance-futures","SOLUSDT",1751046744308,1699.09,141.33,141.32,22.95]
["binance-futures","SOLUSDT",1751046779118,5.4,141.37,141.36,518.7]
["binance-futures","SOLUSDT",1751046815395,1268.64,141.34,141.33,957.47]
["binance-futures","SOLUSDT",1751046849719,177.3,141.5,141.49,819.47]
["binance-futures","SOLUSDT",1751046889170,962.12,141.43,141.42,377.72]
["binance-futures","SOLUSDT",1751046923560,649.32,141.19,141.18,825.33]
["binance-futures","SOLUSDT",1751046961830,228.78,141.1,141.09,249.96]
["binance-futures","SOLUSDT",1751046996638,448.61,140.85,140.84,2238.76]
["binance-futures","SOLUSDT",1751047026846,1835.48,140.94,140.93,859.76]
["binance-futures","SOLUSDT",1751047062949,1158.17,141.28,141.27,866.4]
["binance-futures","SOLUSDT",1751047098107,1652.88,141.35,141.34,205.86]
["binance-futures","SOLUSDT",1751047138114,764.94,141.41,141.4,819.25]
["binance-futures","SOLUSDT",1751047173417,241.25,141.57,141.56,1546.27]
["binance-futures","SOLUSDT",1751047207477,1035.74,141.47,141.46,342.14]
["binance-futures","SOLUSDT",1751047247895,961.51,141.42,141.41,1258.58]
["binance-futures","SOLUSDT",1751047282354,947.68,141.36,141.35,473.23]
["binance-futures","SOLUSDT",1751047322421,927.09,141.42,141.41,29.37]
["binance-futures","SOLUSDT",1751047356806,466.5,141.57,141.56,793.13]
["binance-futures","SOLUSDT",1751047394333,1502.45,141.68,141.67,680.28]
["binance-futures","SOLUSDT",1751047434477,91.03,141.59,141.58,2359.14]
["binance-futures","SOLUSDT",1751047470210,713.87,141.4,141.39,347.91]
["binance-futures","SOLUSDT",1751047510806,2238.29,141.4,141.39,189.85]
["binance-futures","SOLUSDT",1751047543689,312.09,141.31,141.3,1030.24]
["binance-futures","SOLUSDT",1751047582887,740.07,141.35,141.34,1322.83]
["binance-futures","SOLUSDT",1751047619471,582.75,141.35,141.34,1077.92]
["binance-futures","SOLUSDT",1751047661099,935.23,141.35,141.34,293.92]
["binance-futures","SOLUSDT",1751047701870,1841.39,141.31,141.3,499.03]
["binance-futures","SOLUSDT",1751047742207,175.52,141.37,141.36,2339.65]
["binance-futures","SOLUSDT",1751047746412,304.3,141.36,141.35,2193.31]
["binance-futures","SOLUSDT",1751047815838,1200.52,141.45,141.44,239.47]
["binance-futures","SOLUSDT",1751047859907,121.35,141.35,141.34,1307.76]
["binance-futures","SOLUSDT",1751047899897,356.71,141.46,141.45,1322.9]
["binance-futures","SOLUSDT",1751047937799,650.03,141.59,141.58,211.88]
["binance-futures","SOLUSDT",1751047974197,672.78,141.37,141.36,685.45]
["binance-futures","SOLUSDT",1751048010134,397.54,141.35,141.34,1178.16]
["binance-futures","SOLUSDT",1751048017879,87.6,141.36,141.35,1521.5]
["binance-futures","SOLUSDT",1751048092889,907.91,141.38,141.37,774.59]
["binance-futures","SOLUSDT",1751048095061,848.21,141.35,141.34,977.44]
["binance-futures","SOLUSDT",1751048172621,1770.3,141.24,141.23,768.39]
["binance-futures","SOLUSDT",1751048213619,774.18,141.39,141.38,1054.19]
["binance-futures","SOLUSDT",1751048215554,249.82,141.41,141.4,1896.23]
["binance-futures","SOLUSDT",1751048255153,1041.75,141.41,141.4,431.96]
["binance-futures","SOLUSDT",1751048303412,962.83,141.37,141.36,613.83]
["binance-futures","SOLUSDT",1751048337573,1099.61,141.24,141.23,1121.32]
["binance-futures","SOLUSDT",1751048370000,1317.42,140.94,140.93,397.19]
["binance-futures","SOLUSDT",1751048404673,568.59,140.75,140.74,2321.0]
["binance-futures","SOLUSDT",1751048438829,972.47,140.82,140.81,334.83]
["binance-futures","SOLUSDT",1751048473512,1602.31,140.81,140.8,700.3]
["binance-futures","SOLUSDT",1751048512897,1170.01,140.9,140.89,554.68]
["binance-futures","SOLUSDT",1751048553302,409.2,141.03,141.02,1222.33]
["binance-futures","SOLUSDT",1751048582648,715.15,140.94,140.93,404.38]
["binance-futures","SOLUSDT",1751048623634,332.1,141.15,141.14,841.37]
["binance-futures","SOLUSDT",1751048660499,1545.94,141.36,141.35,312.62]
["binance-futures","SOLUSDT",1751048698658,920.76,141.29,141.28,65.69]
["binance-futures","SOLUSDT",1751048736977,290.59,141.36,141.35,744.15]
["binance-futures","SOLUSDT",1751048774866,342.77,141.28,141.27,1006.06]
["binance-futures","SOLUSDT",1751048824897,249.0,141.22,141.21,1013.16]
["binance-futures","SOLUSDT",1751048858898,2217.88,141.2,141.19,246.48]
["binance-futures","SOLUSDT",1751048900771,876.06,140.97,140.96,597.17]
["binance-futures","SOLUSDT",1751048936205,723.91,140.84,140.83,691.57]
["binance-futures","SOLUSDT",1751048989053,750.29,140.83,140.82,884.8]
["binance-futures","SOLUSDT",1751049012887,1284.93,140.78,140.77,502.33]
["binance-futures","SOLUSDT",1751049045330,687.0,140.57,140.56,1066.64]
["binance-futures","SOLUSDT",1751049088349,545.09,140.89,140.88,1599.66]
["binance-futures","SOLUSDT",1751049115967,758.64,140.92,140.91,933.24]
["binance-futures","SOLUSDT",1751049151201,1052.84,140.83,140.82,899.83]
["binance-futures","SOLUSDT",1751049188019,1277.11,141.07,141.06,456.59]
["binance-futures","SOLUSDT",1751049238272,1273.21,141.09,141.08,660.03]
["binance-futures","SOLUSDT",1751049262624,243.25,141.1,141.09,2236.94]
["binance-futures","SOLUSDT",1751049303945,935.14,141.02,141.01,512.55]
["binance-futures","SOLUSDT",1751049354429,1196.4,141.08,141.07,626.56]
["binance-futures","SOLUSDT",1751049387558,109.85,141.01,141.0,1223.58]
["binance-futures","SOLUSDT",1751049424496,515.55,140.89,140.88,758.54]
["binance-futures","SOLUSDT",1751049461556,1302.29,140.63,140.62,669.99]
["binance-futures","SOLUSDT",1751049509906,7.23,140.56,140.55,2129.79]
["binance-futures","SOLUSDT",1751049532287,1278.25,140.54,140.53,127.17]
["binance-futures","SOLUSDT",1751049568108,861.17,140.53,140.52,795.71]
["binance-futures","SOLUSDT",1751049614621,185.01,140.45,140.44,872.4]
["binance-futures","SOLUSDT",1751049640013,1390.17,140.4,140.39,502.16]
["binance-futures","SOLUSDT",1751049678039,774.49,140.35,140.34,892.49]
["binance-futures","SOLUSDT",1751049711614,532.78,140.39,140.38,878.18]
["binance-futures","SOLUSDT",1751049760927,464.9,140.51,140.5,827.54]
["binance-futures","SOLUSDT",1751049784228,1345.88,140.42,140.41,620.9]
["binance-futures","SOLUSDT",1751049819252,1035.06,140.38,140.37,1040.2]
["binance-futures","SOLUSDT",1751049866849,1321.06,140.45,140.44,754.91]
["binance-futures","SOLUSDT",1751049894817,1969.65,140.39,140.38,91.56]
["binance-futures","SOLUSDT",1751049929446,987.31,140.65,140.64,300.85]
["binance-futures","SOLUSDT",1751049967445,81.21,140.59,140.58,934.25]
["binance-futures","SOLUSDT",1751050020422,738.15,140.67,140.66,701.96]
["binance-futures","SOLUSDT",1751050042549,1987.03,140.68,140.67,384.64]
["binance-futures","SOLUSDT",1751050080849,1074.03,140.57,140.56,1620.67]
["binance-futures","SOLUSDT",1751050129664,963.52,140.5,140.49,1387.87]
["binance-futures","SOLUSDT",1751050158542,1622.4,140.57,140.56,279.19]
["binance-futures","SOLUSDT",1751050195836,1373.12,140.48,140.47,903.62]
["binance-futures","SOLUSDT",1751050231842,1668.48,140.51,140.5,386.3]
["binance-futures","SOLUSDT",1751050283903,1098.44,140.66,140.65,642.41]
["binance-futures","SOLUSDT",1751050305434,1167.08,140.56,140.55,572.28]
["binance-futures","SOLUSDT",1751050343395,2853.59,140.6,140.59,240.13]
["binance-futures","SOLUSDT",1751050390118,529.03,140.08,140.07,665.49]
["binance-futures","SOLUSDT",1751050413971,895.06,140.37,140.36,597.4]
["binance-futures","SOLUSDT",1751050452168,190.93,140.4,140.39,847.37]
["binance-futures","SOLUSDT",1751050488002,510.24,140.26,140.25,883.03]
["binance-futures","SOLUSDT",1751050506415,1129.0,140.31,140.3,75.27]
["binance-futures","SOLUSDT",1751050565708,885.56,140.22,140.21,584.52]
["binance-futures","SOLUSDT",1751050601481,870.22,140.34,140.33,574.81]
["binance-futures","SOLUSDT",1751050652688,1116.56,140.51,140.5,349.36]
["binance-futures","SOLUSDT",1751050677915,1772.65,140.46,140.45,71.82]
["binance-futures","SOLUSDT",1751050715819,5.14,140.46,140.45,2522.16]
["binance-futures","SOLUSDT",1751050758874,804.51,140.44,140.43,838.32]
["binance-futures","SOLUSDT",1751050776776,361.11,140.46,140.45,1035.15]
["binance-futures","SOLUSDT",1751050831361,965.77,140.55,140.54,444.76]
["binance-futures","SOLUSDT",1751050869837,393.33,140.57,140.56,898.52]
["binance-futures","SOLUSDT",1751050882935,44.02,140.63,140.62,1772.87]
["binance-futures","SOLUSDT",1751050947020,1223.56,140.6,140.59,273.35]
["binance-futures","SOLUSDT",1751050984999,1196.92,140.6,140.59,323.74]
["binance-futures","SOLUSDT",1751051023005,74.86,140.71,140.7,2702.25]
["binance-futures","SOLUSDT",1751051042957,86.13,140.73,140.72,1613.91]
["binance-futures","SOLUSDT",1751051097195,497.65,140.87,140.86,880.61]
["binance-futures","SOLUSDT",1751051131642,1094.27,140.86,140.85,423.26]
["binance-futures","SOLUSDT",1751051146279,1164.42,140.98,140.97,138.54]
["binance-futures","SOLUSDT",1751051201395,1628.32,141.32,141.31,165.69]
["binance-futures","SOLUSDT",1751051238396,488.97,141.3,141.29,1221.92]
["binance-futures","SOLUSDT",1751051274606,837.04,141.24,141.23,486.55]
["binance-futures","SOLUSDT",1751051294924,292.72,141.32,141.31,1040.49]
["binance-futures","SOLUSDT",1751051351884,856.68,141.26,141.25,464.64]
["binance-futures","SOLUSDT",1751051391216,242.81,141.22,141.21,605.59]
["binance-futures","SOLUSDT",1751051432568,3085.9,141.22,141.21,1469.33]
["binance-futures","SOLUSDT",1751051459059,1062.28,141.36,141.35,426.44]
["binance-futures","SOLUSDT",1751051508248,1137.83,141.19,141.18,796.04]
["binance-futures","SOLUSDT",1751051546249,392.47,141.01,141.0,990.79]
["binance-futures","SOLUSDT",1751051564375,360.46,141.04,141.03,1079.18]
["binance-futures","SOLUSDT",1751051621236,708.45,141.11,141.1,469.81]
["binance-futures","SOLUSDT",1751051664780,244.44,141.16,141.15,1089.72]
["binance-futures","SOLUSDT",1751051704935,648.31,141.13,141.12,741.0]
["binance-futures","SOLUSDT",1751051734504,1031.33,141.1,141.09,786.29]
["binance-futures","SOLUSDT",1751051787796,212.73,141.08,141.07,1238.94]
["binance-futures","SOLUSDT",1751051830099,1951.74,140.97,140.96,755.88]
["binance-futures","SOLUSDT",1751051851938,1246.7,140.83,140.82,416.09]
["binance-futures","SOLUSDT",1751051910552,1070.79,140.92,140.91,828.95]
["binance-futures","SOLUSDT",1751051951052,413.32,140.98,140.97,755.41]
["binance-futures","SOLUSDT",1751051996942,1049.08,141.14,141.13,2227.92]
["binance-futures","SOLUSDT",1751052026346,831.61,141.23,141.22,696.65]
["binance-futures","SOLUSDT",1751052078925,55.01,141.31,141.3,1534.52]
["binance-futures","SOLUSDT",1751052118670,1005.31,141.25,141.24,308.12]
["binance-futures","SOLUSDT",1751052143712,601.79,141.23,141.22,867.23]
["binance-futures","SOLUSDT",1751052163914,498.03,141.25,141.24,847.69]
["binance-futures","SOLUSDT",1751052245671,96.26,141.05,141.04,1452.64]
["binance-futures","SOLUSDT",1751052247872,2170.97,141.05,141.04,334.59]
["binance-futures","SOLUSDT",1751052323416,491.36,141.11,141.1,1004.22]
["binance-futures","SOLUSDT",1751052336618,1931.77,141.08,141.07,915.22]
["binance-futures","SOLUSDT",1751052383710,1562.53,141.06,141.05,553.37]
["binance-futures","SOLUSDT",1751052451082,328.21,141.12,141.11,1379.7]
["binance-futures","SOLUSDT",1751052469297,997.61,141.18,141.17,732.01]
["binance-futures","SOLUSDT",1751052515477,767.67,140.97,140.96,1258.47]
["binance-futures","SOLUSDT",1751052557412,743.07,140.97,140.96,1066.14]
["binance-futures","SOLUSDT",1751052634849,367.73,140.85,140.84,957.58]
["binance-futures","SOLUSDT",1751052646359,1101.97,140.82,140.81,1071.18]
["binance-futures","SOLUSDT",1751052688560,1595.33,140.84,140.83,21.14]
["binance-futures","SOLUSDT",1751052756784,943.96,140.88,140.87,324.68]
["binance-futures","SOLUSDT",1751052774012,729.94,140.92,140.91,1348.1]
["binance-futures","SOLUSDT",1751052817032,499.69,140.9,140.89,1436.62]
["binance-futures","SOLUSDT",1751052856091,1116.03,141.07,141.06,294.79]
["binance-futures","SOLUSDT",1751052929500,1025.37,141.0,140.99,504.11]
["binance-futures","SOLUSDT",1751052942349,120.02,141.03,141.02,2550.82]
["binance-futures","SOLUSDT",1751052983312,858.77,141.12,141.11,540.11]
["binance-futures","SOLUSDT",1751053056018,340.42,141.05,141.04,1014.9]
["binance-futures","SOLUSDT",1751053073888,909.04,141.1,141.09,1882.45]
["binance-futures","SOLUSDT",1751053119534,758.23,141.03,141.02,232.45]
["binance-futures","SOLUSDT",1751053169328,1219.71,141.07,141.06,157.82]
["binance-futures","SOLUSDT",1751053244922,315.44,141.17,141.16,1086.0]
["binance-futures","SOLUSDT",1751053254005,947.11,141.12,141.11,370.47]
["binance-futures","SOLUSDT",1751053295349,609.35,141.07,141.06,967.01]
["binance-futures","SOLUSDT",1751053367345,331.88,141.28,141.27,877.82]
["binance-futures","SOLUSDT",1751053381405,82.74,141.34,141.33,1119.33]
["binance-futures","SOLUSDT",1751053430453,1143.66,141.2,141.19,476.99]
["binance-futures","SOLUSDT",1751053475739,997.44,141.3,141.29,390.18]
["binance-futures","SOLUSDT",1751053510167,429.47,141.35,141.34,1313.63]
["binance-futures","SOLUSDT",1751053559783,713.94,141.43,141.42,2227.39]
["binance-futures","SOLUSDT",1751053597004,240.54,141.48,141.47,1550.94]
["binance-futures","SOLUSDT",1751053659698,558.92,141.72,141.71,460.17]
["binance-futures","SOLUSDT",1751053674647,1152.5,141.66,141.65,332.05]
["binance-futures","SOLUSDT",1751053718473,1108.22,141.69,141.68,1440.59]
["binance-futures","SOLUSDT",1751053761521,771.97,141.57,141.56,217.35]
["binance-futures","SOLUSDT",1751053796172,301.3,141.5,141.49,999.66]
["binance-futures","SOLUSDT",1751053840870,872.82,141.68,141.67,689.57]
["binance-futures","SOLUSDT",1751053879023,166.0,141.65,141.64,891.37]
["binance-futures","SOLUSDT",1751053921192,598.67,141.72,141.71,486.69]
["binance-futures","SOLUSDT",1751053962849,62.36,141.73,141.72,697.18]
["binance-futures","SOLUSDT",1751054009937,261.14,141.7,141.69,904.3]
["binance-futures","SOLUSDT",1751054051772,712.32,141.78,141.77,626.59]
["binance-futures","SOLUSDT",1751054084001,496.97,141.89,141.88,1119.21]
["binance-futures","SOLUSDT",1751054125647,540.14,141.84,141.83,59.88]
["binance-futures","SOLUSDT",1751054165683,1173.05,141.91,141.9,428.1]
["binance-futures","SOLUSDT",1751054202406,1305.28,141.72,141.71,381.34]
["binance-futures","SOLUSDT",1751054240296,866.06,141.77,141.76,1892.47]
["binance-futures","SOLUSDT",1751054282130,792.05,141.97,141.96,674.95]
["binance-futures","SOLUSDT",1751054318069,1165.08,141.89,141.88,15.1]
["binance-futures","SOLUSDT",1751054349204,1702.66,141.83,141.82,1295.42]
["binance-futures","SOLUSDT",1751054391234,1007.61,141.74,141.73,566.85]
["binance-futures","SOLUSDT",1751054426898,1504.63,141.69,141.68,434.77]
["binance-futures","SOLUSDT",1751054464200,1286.07,141.67,141.66,131.33]
["binance-futures","SOLUSDT",1751054500249,544.87,141.87,141.86,1520.04]
["binance-futures","SOLUSDT",1751054543810,88.58,141.83,141.82,1846.31]
["binance-futures","SOLUSDT",1751054583774,394.65,141.88,141.87,1320.03]
["binance-futures","SOLUSDT",1751054620220,970.75,141.78,141.77,1150.67]
["binance-futures","SOLUSDT",1751054668644,648.84,141.72,141.71,1108.94]
["binance-futures","SOLUSDT",1751054709436,305.51,141.98,141.97,2370.65]
["binance-futures","SOLUSDT",1751054744786,338.25,142.17,142.16,1042.1]
["binance-futures","SOLUSDT",1751054782936,1323.88,142.19,142.18,532.8]
["binance-futures","SOLUSDT",1751054818608,313.74,142.22,142.21,956.05]
["binance-futures","SOLUSDT",1751054860018,1127.48,142.22,142.21,546.78]
["binance-futures","SOLUSDT",1751054889976,486.56,142.39,142.38,993.67]
["binance-futures","SOLUSDT",1751054931229,936.99,142.48,142.47,30.98]
["binance-futures","SOLUSDT",1751054972415,1147.83,142.46,142.45,112.53]
["binance-futures","SOLUSDT",1751055011198,1311.18,142.29,142.28,924.26]
["binance-futures","SOLUSDT",1751055049773,583.4,142.36,142.35,1432.76]
["binance-futures","SOLUSDT",1751055093353,1383.79,142.38,142.37,709.6]
["binance-futures","SOLUSDT",1751055130871,319.79,142.52,142.51,843.29]
["binance-futures","SOLUSDT",1751055164672,1412.67,142.57,142.56,391.6]
["binance-futures","SOLUSDT",1751055208219,1873.52,142.48,142.47,578.8]
["binance-futures","SOLUSDT",1751055251240,2872.15,142.38,142.37,71.81]
["binance-futures","SOLUSDT",1751055290356,120.46,142.19,142.18,654.53]
["binance-futures","SOLUSDT",1751055330942,915.17,142.29,142.28,101.17]
["binance-futures","SOLUSDT",1751055370075,1008.83,142.31,142.3,708.41]
["binance-futures","SOLUSDT",1751055413668,173.26,142.23,142.22,844.4]
["binance-futures","SOLUSDT",1751055456834,162.97,142.29,142.28,1975.45]
["binance-futures","SOLUSDT",1751055507035,933.29,142.25,142.24,757.93]
["binance-futures","SOLUSDT",1751055552402,2044.07,142.23,142.22,293.09]
["binance-futures","SOLUSDT",1751055593497,697.13,142.15,142.14,294.86]
["binance-futures","SOLUSDT",1751055642396,111.88,142.16,142.15,2814.22]
["binance-futures","SOLUSDT",1751055684409,709.66,142.09,142.08,876.1]
["binance-futures","SOLUSDT",1751055729636,210.73,142.18,142.17,94.39]
["binance-futures","SOLUSDT",1751055769430,831.67,142.07,142.06,420.08]
["binance-futures","SOLUSDT",1751055816681,366.94,142.1,142.09,721.78]
["binance-futures","SOLUSDT",1751055861696,632.87,142.03,142.02,584.57]
["binance-futures","SOLUSDT",1751055905111,855.25,142.12,142.11,295.38]
["binance-futures","SOLUSDT",1751055951732,1041.4,142.16,142.15,237.03]
["binance-futures","SOLUSDT",1751055993507,870.31,142.03,142.02,426.45]
["binance-futures","SOLUSDT",1751056036099,739.72,142.07,142.06,264.11]
["binance-futures","SOLUSDT",1751056081338,710.86,142.21,142.2,479.52]
["binance-futures","SOLUSDT",1751056131321,736.96,142.19,142.18,1898.51]
["binance-futures","SOLUSDT",1751056178145,448.84,142.24,142.23,1177.76]
["binance-futures","SOLUSDT",1751056225477,28.65,142.22,142.21,883.08]
["binance-futures","SOLUSDT",1751056230480,951.2,142.23,142.22,477.43]
["binance-futures","SOLUSDT",1751056318575,721.35,142.21,142.2,354.11]
["binance-futures","SOLUSDT",1751056359390,339.12,142.31,142.3,1300.52]
["binance-futures","SOLUSDT",1751056404159,889.23,142.31,142.3,472.26]
["binance-futures","SOLUSDT",1751056453500,1585.67,142.29,142.28,13.08]
["binance-futures","SOLUSDT",1751056500415,1219.22,142.4,142.39,422.0]
["binance-futures","SOLUSDT",1751056502577,609.61,142.42,142.41,555.19]
["binance-futures","SOLUSDT",1751056549510,1351.17,142.22,142.21,790.58]
["binance-futures","SOLUSDT",1751056628887,1304.66,142.23,142.22,252.56]
["binance-futures","SOLUSDT",1751056631698,1355.09,142.23,142.22,437.42]
["binance-futures","SOLUSDT",1751056719788,646.28,142.39,142.38,1228.69]
["binance-futures","SOLUSDT",1751056733860,653.88,142.36,142.35,973.65]
["binance-futures","SOLUSDT",1751056769150,589.28,142.36,142.35,1165.34]
["binance-futures","SOLUSDT",1751056820056,906.84,142.32,142.31,1237.64]
["binance-futures","SOLUSDT",1751056874028,497.69,142.35,142.34,1022.22]
["binance-futures","SOLUSDT",1751056910827,1104.19,142.51,142.5,38.8]
["binance-futures","SOLUSDT",1751056951294,153.45,142.51,142.5,916.2]
["binance-futures","SOLUSDT",1751057000403,803.84,142.46,142.45,484.08]
["binance-futures","SOLUSDT",1751057063116,197.08,142.43,142.42,1145.76]
["binance-futures","SOLUSDT",1751057094138,366.42,142.45,142.44,1391.23]
["binance-futures","SOLUSDT",1751057142596,1772.09,142.53,142.52,876.08]
["binance-futures","SOLUSDT",1751057192812,705.45,142.56,142.55,2046.52]
["binance-futures","SOLUSDT",1751057231967,319.43,142.59,142.58,1687.1]
["binance-futures","SOLUSDT",1751057273548,438.07,142.62,142.61,1094.94]
["binance-futures","SOLUSDT",1751057317513,1809.43,142.64,142.63,1109.59]
["binance-futures","SOLUSDT",1751057374780,1316.92,142.78,142.77,205.82]
["binance-futures","SOLUSDT",1751057404286,503.97,142.72,142.71,753.77]
["binance-futures","SOLUSDT",1751057447597,615.71,142.83,142.82,2101.37]
["binance-futures","SOLUSDT",1751057496126,302.9,142.77,142.76,1020.0]
["binance-futures","SOLUSDT",1751057533241,1145.33,142.78,142.77,800.95]
["binance-futures","SOLUSDT",1751057581103,504.33,142.68,142.67,958.64]
["binance-futures","SOLUSDT",1751057624508,904.73,142.6,142.59,267.3]
["binance-futures","SOLUSDT",1751057684971,1089.86,142.62,142.61,472.63]
["binance-futures","SOLUSDT",1751057712450,834.34,142.44,142.43,328.28]
["binance-futures","SOLUSDT",1751057753089,894.97,142.45,142.44,146.28]
["binance-futures","SOLUSDT",1751057808459,642.15,142.58,142.57,983.12]
["binance-futures","SOLUSDT",1751057844181,212.38,142.7,142.69,814.01]
["binance-futures","SOLUSDT",1751057890060,187.11,142.75,142.74,664.55]
["binance-futures","SOLUSDT",1751057936462,1092.84,142.67,142.66,359.71]
["binance-futures","SOLUSDT",1751057998742,175.47,142.82,142.81,847.23]
["binance-futures","SOLUSDT",1751058023767,2320.04,142.77,142.76,583.36]
["binance-futures","SOLUSDT",1751058068267,687.87,142.67,142.66,1268.79]
["binance-futures","SOLUSDT",1751058120801,1840.07,142.64,142.63,755.52]
["binance-futures","SOLUSDT",1751058158780,954.7,142.64,142.63,545.41]
["binance-futures","SOLUSDT",1751058202230,1062.89,142.62,142.61,122.91]
["binance-futures","SOLUSDT",1751058244703,1421.0,142.66,142.65,545.87]
["binance-futures","SOLUSDT",1751058304521,1107.46,142.64,142.63,136.15]
["binance-futures","SOLUSDT",1751058332871,662.92,142.62,142.61,668.99]
["binance-futures","SOLUSDT",1751058377221,837.73,142.6,142.59,439.23]
["binance-futures","SOLUSDT",1751058430110,716.7,142.73,142.72,886.55]
["binance-futures","SOLUSDT",1751058464050,245.42,142.79,142.78,1232.09]
["binance-futures","SOLUSDT",1751058508524,1194.63,142.74,142.73,58.46]
["binance-futures","SOLUSDT",1751058550485,562.54,142.71,142.7,857.73]
["binance-futures","SOLUSDT",1751058613827,1032.75,142.72,142.71,555.01]
["binance-futures","SOLUSDT",1751058641512,324.59,142.73,142.72,1392.62]
["binance-futures","SOLUSDT",1751058684548,839.24,142.78,142.77,272.18]
["binance-futures","SOLUSDT",1751058740312,1296.42,142.64,142.63,303.23]
["binance-futures","SOLUSDT",1751058779332,502.36,142.65,142.64,2308.89]
["binance-futures","SOLUSDT",1751058823242,956.32,142.68,142.67,174.33]
["binance-futures","SOLUSDT",1751058867650,964.55,142.55,142.54,352.15]
["binance-futures","SOLUSDT",1751058926511,400.36,142.69,142.68,1157.39]
["binance-futures","SOLUSDT",1751058955808,71.67,142.74,142.73,2148.16]
["binance-futures","SOLUSDT",1751059001346,453.04,142.74,142.73,962.69]
["binance-futures","SOLUSDT",1751059058177,725.98,142.7,142.69,763.2]
["binance-futures","SOLUSDT",1751059098750,879.15,142.63,142.62,908.71]
["binance-futures","SOLUSDT",1751059144272,2417.26,142.7,142.69,527.87]
["binance-futures","SOLUSDT",1751059184481,838.82,142.56,142.55,1109.89]
["binance-futures","SOLUSDT",1751059241634,392.67,142.38,142.37,359.41]
["binance-futures","SOLUSDT",1751059269635,62.17,142.55,142.54,645.59]
["binance-futures","SOLUSDT",1751059320461,294.58,142.59,142.58,499.44]
["binance-futures","SOLUSDT",1751059386726,879.09,142.61,142.6,571.07]
["binance-futures","SOLUSDT",1751059423960,766.72,142.59,142.58,386.48]
["binance-futures","SOLUSDT",1751059482671,939.36,142.54,142.53,28.03]
["binance-futures","SOLUSDT",1751059527133,833.37,142.56,142.55,338.63]
["binance-futures","SOLUSDT",1751059552742,496.98,142.56,142.55,234.17]
["binance-futures","SOLUSDT",1751059624647,316.3,142.82,142.81,559.24]
["binance-futures","SOLUSDT",1751059668029,514.98,142.93,142.92,834.18]
["binance-futures","SOLUSDT",1751059711883,79.48,142.94,142.93,1721.5]
["binance-futures","SOLUSDT",1751059732155,821.98,143.09,143.08,634.94]
["binance-futures","SOLUSDT",1751059798707,1218.58,143.11,143.1,213.51]
["binance-futures","SOLUSDT",1751059842126,421.12,143.14,143.13,101.22]
["binance-futures","SOLUSDT",1751059861508,371.67,143.2,143.19,1056.73]
["binance-futures","SOLUSDT",1751059921195,583.45,143.13,143.12,358.96]
["binance-futures","SOLUSDT",1751059957470,534.14,142.97,142.96,717.79]
["binance-futures","SOLUSDT",1751059998174,256.71,142.87,142.86,1009.61]
["binance-futures","SOLUSDT",1751060029355,355.16,142.86,142.85,651.92]
["binance-futures","SOLUSDT",1751060090587,510.46,142.94,142.93,145.77]
["binance-futures","SOLUSDT",1751060134282,446.08,142.92,142.91,739.13]
["binance-futures","SOLUSDT",1751060157575,269.42,142.87,142.86,300.53]
["binance-futures","SOLUSDT",1751060226860,342.56,142.71,142.7,414.05]
["binance-futures","SOLUSDT",1751060262867,438.2,142.63,142.62,1376.41]
["binance-futures","SOLUSDT",1751060303099,219.95,142.7,142.69,764.14]
["binance-futures","SOLUSDT",1751060336698,647.58,142.66,142.65,188.94]
["binance-futures","SOLUSDT",1751060406505,516.29,142.55,142.54,130.83]
["binance-futures","SOLUSDT",1751060449708,262.11,142.55,142.54,502.92]
["binance-futures","SOLUSDT",1751060472367,433.89,142.53,142.52,945.03]
["binance-futures","SOLUSDT",1751060547267,850.95,142.69,142.68,1368.71]
["binance-futures","SOLUSDT",1751060600442,547.99,142.69,142.68,896.06]
["binance-futures","SOLUSDT",1751060655649,272.68,142.53,142.52,450.35]
["binance-futures","SOLUSDT",1751060690840,766.63,142.6,142.59,790.39]
["binance-futures","SOLUSDT",1751060762754,473.53,142.69,142.68,949.46]
["binance-futures","SOLUSDT",1751060823120,587.0,142.71,142.7,966.14]
["binance-futures","SOLUSDT",1751060854581,487.77,142.74,142.73,1014.22]
["binance-futures","SOLUSDT",1751060928808,143.42,142.84,142.83,1314.74]
["binance-futures","SOLUSDT",1751060968963,530.25,142.89,142.88,1232.29]
["binance-futures","SOLUSDT",1751061012951,331.03,143.18,143.17,14.65]
["binance-futures","SOLUSDT",1751061044844,443.24,143.22,143.21,140.49]
["binance-futures","SOLUSDT",1751061100990,190.42,142.91,142.9,98.07]
["binance-futures","SOLUSDT",1751061150654,476.97,142.96,142.95,504.15]
["binance-futures","SOLUSDT",1751061180048,551.6,142.93,142.92,701.37]
["binance-futures","SOLUSDT",1751061258911,607.99,142.93,142.92,353.49]
["binance-futures","SOLUSDT",1751061312928,1086.05,142.79,142.78,290.8]
["binance-futures","SOLUSDT",1751061360776,399.8,142.73,142.72,104.42]
["binance-futures","SOLUSDT",1751061394946,887.81,142.75,142.74,260.72]
["binance-futures","SOLUSDT",1751061457502,529.69,142.58,142.57,272.37]
["binance-futures","SOLUSDT",1751061501687,348.21,142.57,142.56,373.64]
["binance-futures","SOLUSDT",1751061529831,553.56,142.57,142.56,254.0]
["binance-futures","SOLUSDT",1751061551280,451.02,142.46,142.45,114.32]
["binance-futures","SOLUSDT",1751061633471,578.24,142.76,142.75,644.08]
["binance-futures","SOLUSDT",1751061636053,549.81,142.74,142.73,233.97]
["binance-futures","SOLUSDT",1751061717936,511.76,142.82,142.81,908.4]
["binance-futures","SOLUSDT",1751061732058,256.78,142.76,142.75,361.49]
["binance-futures","SOLUSDT",1751061790166,216.77,142.86,142.85,765.25]
["binance-futures","SOLUSDT",1751061871510,245.99,142.73,142.72,684.54]
["binance-futures","SOLUSDT",1751061899667,136.24,142.7,142.69,709.26]
["binance-futures","SOLUSDT",1751061945652,437.21,142.72,142.71,572.34]
["binance-futures","SOLUSDT",1751061995743,154.46,142.78,142.77,772.97]
["binance-futures","SOLUSDT",1751062076163,501.6,142.86,142.85,295.36]
["binance-futures","SOLUSDT",1751062089047,326.64,142.83,142.82,1112.14]
["binance-futures","SOLUSDT",1751062139468,710.58,142.85,142.84,263.83]
["binance-futures","SOLUSDT",1751062221755,190.42,142.76,142.75,501.07]
["binance-futures","SOLUSDT",1751062241824,89.96,142.78,142.77,1304.18]
["binance-futures","SOLUSDT",1751062295159,560.81,142.76,142.75,678.25]
["binance-futures","SOLUSDT",1751062347707,109.57,142.72,142.71,1803.52]
["binance-futures","SOLUSDT",1751062436451,324.92,142.8,142.79,278.21]
["binance-futures","SOLUSDT",1751062449789,828.8,142.8,142.79,263.03]
["binance-futures","SOLUSDT",1751062499205,1286.51,142.66,142.65,203.56]
["binance-futures","SOLUSDT",1751062548497,391.19,142.67,142.66,1165.97]
["binance-futures","SOLUSDT",1751062591336,348.15,142.68,142.67,795.41]
["binance-futures","SOLUSDT",1751062644375,179.36,142.8,142.79,1178.04]
["binance-futures","SOLUSDT",1751062693153,934.26,142.88,142.87,210.07]
["binance-futures","SOLUSDT",1751062775672,490.69,142.85,142.84,54.46]
["binance-futures","SOLUSDT",1751062786006,950.58,142.82,142.81,212.61]
["binance-futures","SOLUSDT",1751062835243,1245.88,142.74,142.73,101.03]
["binance-futures","SOLUSDT",1751062881838,1467.73,142.68,142.67,474.44]
["binance-futures","SOLUSDT",1751062928664,175.09,142.7,142.69,1340.3]
["binance-futures","SOLUSDT",1751062983273,352.56,142.8,142.79,596.8]
["binance-futures","SOLUSDT",1751063033335,349.44,142.81,142.8,855.98]
["binance-futures","SOLUSDT",1751063071394,339.67,142.87,142.86,1153.6]
["binance-futures","SOLUSDT",1751063130035,685.53,142.91,142.9,937.24]
["binance-futures","SOLUSDT",1751063174981,1270.36,142.96,142.95,362.39]
["binance-futures","SOLUSDT",1751063221325,960.65,142.95,142.94,290.81]
["binance-futures","SOLUSDT",1751063266465,320.35,142.87,142.86,604.98]
["binance-futures","SOLUSDT",1751063322267,323.29,142.82,142.81,713.53]
["binance-futures","SOLUSDT",1751063372353,482.86,142.81,142.8,789.94]
["binance-futures","SOLUSDT",1751063413676,393.46,142.77,142.76,173.01]
["binance-futures","SOLUSDT",1751063472557,822.75,142.7,142.69,471.85]
["binance-futures","SOLUSDT",1751063518380,417.1,142.54,142.53,358.77]
["binance-futures","SOLUSDT",1751063566889,457.54,142.66,142.65,933.55]
["binance-futures","SOLUSDT",1751063609968,747.44,142.67,142.66,700.25]
["binance-futures","SOLUSDT",1751063652171,444.23,142.77,142.76,1515.26]
["binance-futures","SOLUSDT",1751063697698,308.85,142.76,142.75,1091.03]
["binance-futures","SOLUSDT",1751063730559,831.23,142.66,142.65,292.31]
["binance-futures","SOLUSDT",1751063782548,1378.75,142.71,142.7,108.82]
["binance-futures","SOLUSDT",1751063827122,694.7,142.83,142.82,742.81]
["binance-futures","SOLUSDT",1751063870649,1392.29,142.79,142.78,383.06]
["binance-futures","SOLUSDT",1751063916182,667.91,142.77,142.76,408.11]
["binance-futures","SOLUSDT",1751063960898,331.62,142.8,142.79,847.39]
["binance-futures","SOLUSDT",1751064003519,581.08,142.8,142.79,376.37]
["binance-futures","SOLUSDT",1751064040698,426.38,142.79,142.78,783.08]
["binance-futures","SOLUSDT",1751064097606,822.76,142.82,142.81,433.33]
["binance-futures","SOLUSDT",1751064147498,858.21,142.76,142.75,996.82]
["binance-futures","SOLUSDT",1751064194079,356.67,142.7,142.69,1256.24]
["binance-futures","SOLUSDT",1751064247498,374.98,142.7,142.69,753.4]
["binance-futures","SOLUSDT",1751064295462,823.81,142.66,142.65,484.55]
["binance-futures","SOLUSDT",1751064341897,494.21,142.64,142.63,609.13]
["binance-futures","SOLUSDT",1751064385305,1065.0,142.63,142.62,148.91]
["binance-futures","SOLUSDT",1751064444497,332.38,142.59,142.58,1061.26]
["binance-futures","SOLUSDT",1751064492281,572.3,142.55,142.54,967.68]
["binance-futures","SOLUSDT",1751064544763,688.07,142.61,142.6,337.58]
["binance-futures","SOLUSDT",1751064588024,488.51,142.72,142.71,709.03]
["binance-futures","SOLUSDT",1751064636835,325.48,142.67,142.66,714.43]
["binance-futures","SOLUSDT",1751064691476,272.21,142.73,142.72,929.64]
["binance-futures","SOLUSDT",1751064731059,216.5,142.65,142.64,1046.48]
["binance-futures","SOLUSDT",1751064785330,496.46,142.72,142.71,994.84]
["binance-futures","SOLUSDT",1751064834636,355.27,142.76,142.75,1150.59]
["binance-futures","SOLUSDT",1751064883746,540.98,142.68,142.67,252.16]
["binance-futures","SOLUSDT",1751064933924,401.71,142.65,142.64,570.58]
["binance-futures","SOLUSDT",1751064982919,1464.45,142.66,142.65,184.26]
["binance-futures","SOLUSDT",1751065034611,1082.14,142.69,142.68,506.88]
["binance-futures","SOLUSDT",1751065081905,876.12,142.65,142.64,268.63]
["binance-futures","SOLUSDT",1751065145693,640.35,142.64,142.63,675.59]
["binance-futures","SOLUSDT",1751065199418,1727.02,142.6,142.59,147.45]
["binance-futures","SOLUSDT",1751065243567,817.38,142.57,142.56,65.41]
["binance-futures","SOLUSDT",1751065285665,1047.55,142.55,142.54,54.77]
["binance-futures","SOLUSDT",1751065332171,1452.98,142.54,142.53,225.59]
["binance-futures","SOLUSDT",1751065382085,961.35,142.51,142.5,468.01]
["binance-futures","SOLUSDT",1751065429054,896.64,142.48,142.47,203.69]
["binance-futures","SOLUSDT",1751065478232,1112.79,142.51,142.5,265.91]
["binance-futures","SOLUSDT",1751065521280,657.42,142.59,142.58,949.84]
["binance-futures","SOLUSDT",1751065571167,604.01,142.54,142.53,1410.39]
["binance-futures","SOLUSDT",1751065618908,109.15,142.52,142.51,1020.87]
["binance-futures","SOLUSDT",1751065665184,974.37,142.57,142.56,254.66]
["binance-futures","SOLUSDT",1751065717562,764.53,142.45,142.44,483.53]
["binance-futures","SOLUSDT",1751065768545,971.16,142.48,142.47,131.26]
["binance-futures","SOLUSDT",1751065828434,1012.24,142.45,142.44,194.93]
["binance-futures","SOLUSDT",1751065870661,850.8,142.44,142.43,94.2]
["binance-futures","SOLUSDT",1751065916025,1737.74,142.35,142.34,121.03]
["binance-futures","SOLUSDT",1751065965965,1134.68,142.38,142.37,394.47]
["binance-futures","SOLUSDT",1751066012297,903.32,142.39,142.38,564.41]
["binance-futures","SOLUSDT",1751066061532,341.3,142.41,142.4,835.13]
["binance-futures","SOLUSDT",1751066112572,548.46,142.29,142.28,1406.41]
["binance-futures","SOLUSDT",1751066121180,1009.47,142.3,142.29,45.24]
["binance-futures","SOLUSDT",1751066204782,935.5,142.28,142.27,589.7]
["binance-futures","SOLUSDT",1751066253263,1125.66,142.33,142.32,193.14]
["binance-futures","SOLUSDT",1751066308148,195.71,142.25,142.24,973.91]
["binance-futures","SOLUSDT",1751066357050,683.18,142.35,142.34,563.04]
["binance-futures","SOLUSDT",1751066410122,792.86,142.35,142.34,285.0]
["binance-futures","SOLUSDT",1751066462655,791.06,142.37,142.36,425.15]
["binance-futures","SOLUSDT",1751066475442,315.54,142.31,142.3,878.93]
["binance-futures","SOLUSDT",1751066562735,44.87,142.04,142.03,99.36]
["binance-futures","SOLUSDT",1751066609490,1267.77,142.16,142.15,823.87]
["binance-futures","SOLUSDT",1751066611972,590.73,142.19,142.18,929.54]
["binance-futures","SOLUSDT",1751066702069,351.93,142.04,142.03,938.88]
["binance-futures","SOLUSDT",1751066704172,1012.9,142.02,142.01,625.17]
["binance-futures","SOLUSDT",1751066800425,303.28,142.06,142.05,848.94]
["binance-futures","SOLUSDT",1751066812731,876.11,142.06,142.05,136.94]
["binance-futures","SOLUSDT",1751066852501,398.2,142.07,142.06,861.86]
["binance-futures","SOLUSDT",1751066901313,706.47,142.14,142.13,1389.67]
["binance-futures","SOLUSDT",1751066961156,830.21,142.06,142.05,327.16]
["binance-futures","SOLUSDT",1751067001938,1948.25,141.86,141.85,1003.2]
["binance-futures","SOLUSDT",1751067044363,466.97,141.98,141.97,1664.73]
["binance-futures","SOLUSDT",1751067091191,2126.14,142.07,142.06,58.53]
["binance-futures","SOLUSDT",1751067152163,888.44,142.1,142.09,635.53]
["binance-futures","SOLUSDT",1751067195704,1419.6,142.03,142.02,551.31]
["binance-futures","SOLUSDT",1751067243641,635.34,141.98,141.97,770.31]
["binance-futures","SOLUSDT",1751067296931,1156.31,142.0,141.99,708.93]
["binance-futures","SOLUSDT",1751067335939,169.28,142.05,142.04,1603.29]
["binance-futures","SOLUSDT",1751067382122,1482.48,142.06,142.05,502.74]
["binance-futures","SOLUSDT",1751067430485,109.95,142.09,142.08,1140.9]
["binance-futures","SOLUSDT",1751067491000,446.68,142.08,142.07,742.15]
["binance-futures","SOLUSDT",1751067524398,946.83,142.04,142.03,245.79]
["binance-futures","SOLUSDT",1751067576622,1020.88,142.09,142.08,300.65]
["binance-futures","SOLUSDT",1751067635821,726.34,142.04,142.03,497.89]
["binance-futures","SOLUSDT",1751067677082,2585.88,141.99,141.98,584.44]
["binance-futures","SOLUSDT",1751067734448,1074.05,142.03,142.02,266.07]
["binance-futures","SOLUSDT",1751067782905,742.56,142.05,142.04,650.46]
["binance-futures","SOLUSDT",1751067849040,641.01,141.97,141.96,1173.31]
["binance-futures","SOLUSDT",1751067887469,396.53,141.97,141.96,977.86]
["binance-futures","SOLUSDT",1751067932710,444.28,141.96,141.95,776.36]
["binance-futures","SOLUSDT",1751067993336,3317.47,142.03,142.02,399.1]
["binance-futures","SOLUSDT",1751068033193,506.21,142.06,142.05,991.67]
["binance-futures","SOLUSDT",1751068083200,72.63,142.04,142.03,1006.12]
["binance-futures","SOLUSDT",1751068135905,1151.3,142.09,142.08,821.66]
["binance-futures","SOLUSDT",1751068203205,769.08,142.1,142.09,973.17]
["binance-futures","SOLUSDT",1751068240467,2860.72,142.09,142.08,125.62]
["binance-futures","SOLUSDT",1751068288511,846.88,142.11,142.1,305.73]
["binance-futures","SOLUSDT",1751068349532,1000.52,142.12,142.11,372.16]
["binance-futures","SOLUSDT",1751068391505,562.34,142.1,142.09,1547.76]
["binance-futures","SOLUSDT",1751068443152,627.19,142.03,142.02,720.88]
["binance-futures","SOLUSDT",1751068500103,1749.06,142.06,142.05,342.1]
["binance-futures","SOLUSDT",1751068565498,384.94,142.11,142.1,1210.15]
["binance-futures","SOLUSDT",1751068602047,2048.63,142.09,142.08,179.12]
["binance-futures","SOLUSDT",1751068661779,997.14,142.07,142.06,254.2]
["binance-futures","SOLUSDT",1751068715423,71.22,142.07,142.06,1968.95]
["binance-futures","SOLUSDT",1751068752339,971.36,142.07,142.06,1075.94]
["binance-futures","SOLUSDT",1751068752356,971.36,142.07,142.06,1076.51]
["binance-futures","SOLUSDT",1751068752425,971.36,142.07,142.06,1112.1]
["binance-futures","SOLUSDT",1751068752522,971.36,142.07,142.06,1076.42]
["binance-futures","SOLUSDT",1751068752571,971.36,142.07,142.06,1076.58]
["binance-futures","SOLUSDT",1751068753215,971.36,142.07,142.06,1077.0]
["binance-futures","SOLUSDT",1751068753267,971.36,142.07,142.06,1076.88]
["binance-futures","SOLUSDT",1751068753341,971.36,142.07,142.06,1112.84]
["binance-futures","SOLUSDT",1751068753368,971.61,142.07,142.06,1077.25]
["binance-futures","SOLUSDT",1751068753472,972.18,142.07,142.06,1077.25]
["binance-futures","SOLUSDT",1751068753796,972.18,142.07,142.06,1077.29]
["binance-futures","SOLUSDT",1751068753947,920.58,142.07,142.06,1112.1]
["binance-futures","SOLUSDT",1751068753999,920.58,142.07,142.06,1076.51]
["binance-futures","SOLUSDT",1751068754067,920.64,142.07,142.06,1076.51]
["binance-futures","SOLUSDT",1751068754142,920.64,142.07,142.06,1076.52]
["binance-futures","SOLUSDT",1751068754231,920.6,142.07,142.06,1069.9]
["binance-futures","SOLUSDT",1751068754283,920.6,142.07,142.06,1076.39]
["binance-futures","SOLUSDT",1751068754319,920.6,142.07,142.06,1076.44]
["binance-futures","SOLUSDT",1751068754453,920.6,142.07,142.06,1076.46]
["binance-futures","SOLUSDT",1751068754588,920.6,142.07,142.06,1112.97]
["binance-futures","SOLUSDT",1751068754667,920.6,142.07,142.06,1112.66]
["binance-futures","SOLUSDT",1751068754861,920.17,142.07,142.06,1074.52]
["binance-futures","SOLUSDT",1751068754924,919.36,142.07,142.06,1073.71]
["binance-futures","SOLUSDT",1751068754997,913.03,142.07,142.06,1069.94]
["binance-futures","SOLUSDT",1751068755051,951.58,142.07,142.06,1069.94]
["binance-futures","SOLUSDT",1751068755099,952.33,142.07,142.06,1069.94]
["binance-futures","SOLUSDT",1751068755196,954.07,142.07,142.06,1069.94]
["binance-futures","SOLUSDT",1751068755306,918.49,142.07,142.06,1069.87]
["binance-futures","SOLUSDT",1751068755367,918.5,142.07,142.06,1069.75]
["binance-futures","SOLUSDT",1751068755710,917.5,142.07,142.06,1069.75]
["binance-futures","SOLUSDT",1751068755821,917.5,142.07,142.06,1069.71]
["binance-futures","SOLUSDT",1751068755871,917.5,142.07,142.06,1069.73]
["binance-futures","SOLUSDT",1751068756168,917.5,142.07,142.06,1069.72]
["binance-futures","SOLUSDT",1751068756232,917.5,142.07,142.06,1069.73]
["binance-futures","SOLUSDT",1751068756298,917.5,142.07,142.06,1069.79]
["binance-futures","SOLUSDT",1751068756371,913.99,142.07,142.06,1070.84]
["binance-futures","SOLUSDT",1751068756427,1162.08,142.08,142.07,255.28]
["binance-futures","SOLUSDT",1751068756478,1135.58,142.08,142.07,354.58]
["binance-futures","SOLUSDT",1751068756531,1240.67,142.08,142.07,354.7]
["binance-futures","SOLUSDT",1751068756585,1338.14,142.08,142.07,312.65]
["binance-futures","SOLUSDT",1751068756647,2386.77,142.07,142.06,211.08]
["binance-futures","SOLUSDT",1751068756698,2699.82,142.06,142.05,421.13]
["binance-futures","SOLUSDT",1751068756750,2448.04,142.06,142.05,420.03]
["binance-futures","SOLUSDT",1751068756801,2240.09,142.06,142.05,454.28]
["binance-futures","SOLUSDT",1751068756854,2239.71,142.06,142.05,467.12]
["binance-futures","SOLUSDT",1751068756906,2239.71,142.06,142.05,455.28]
["binance-futures","SOLUSDT",1751068756956,2239.71,142.06,142.05,455.35]
["binance-futures","SOLUSDT",1751068757010,2217.95,142.06,142.05,455.95]
["binance-futures","SOLUSDT",1751068757061,2069.95,142.06,142.05,455.95]
["binance-futures","SOLUSDT",1751068757229,2122.55,142.06,142.05,455.99]
["binance-futures","SOLUSDT",1751068757270,2122.55,142.06,142.05,456.03]
["binance-futures","SOLUSDT",1751068757342,2698.11,142.06,142.05,456.62]
["binance-futures","SOLUSDT",1751068757447,2698.83,142.06,142.05,456.62]
["binance-futures","SOLUSDT",1751068757526,2698.83,142.06,142.05,460.52]
["binance-futures","SOLUSDT",1751068757696,2698.83,142.06,142.05,454.27]
["binance-futures","SOLUSDT",1751068758073,2703.96,142.06,142.05,454.27]
["binance-futures","SOLUSDT",1751068758196,2705.17,142.06,142.05,454.27]
["binance-futures","SOLUSDT",1751068758260,2705.17,142.06,142.05,454.37]
["binance-futures","SOLUSDT",1751068758381,2705.17,142.06,142.05,475.92]
["binance-futures","SOLUSDT",1751068758446,2705.17,142.06,142.05,475.8]
["binance-futures","SOLUSDT",1751068758498,2705.17,142.06,142.05,615.23]
["binance-futures","SOLUSDT",1751068758526,2705.17,142.06,142.05,471.96]
["binance-futures","SOLUSDT",1751068758613,2909.41,142.06,142.05,48.48]
["binance-futures","SOLUSDT",1751068758663,2897.7,142.06,142.05,48.48]
["binance-futures","SOLUSDT",1751068758716,2720.77,142.05,142.04,454.8]
["binance-futures","SOLUSDT",1751068758769,2630.32,142.05,142.04,454.46]
["binance-futures","SOLUSDT",1751068758821,2522.34,142.05,142.04,454.58]
["binance-futures","SOLUSDT",1751068758851,2440.51,142.05,142.04,454.58]
["binance-futures","SOLUSDT",1751068758972,2548.61,142.05,142.04,292.1]
["binance-futures","SOLUSDT",1751068759030,2573.91,142.05,142.04,294.71]
["binance-futures","SOLUSDT",1751068759069,2465.77,142.05,142.04,294.71]
["binance-futures","SOLUSDT",1751068759172,2465.81,142.05,142.04,294.71]
["binance-futures","SOLUSDT",1751068759252,2465.85,142.05,142.04,143.84]
["binance-futures","SOLUSDT",1751068759303,2686.18,142.05,142.04,143.84]
["binance-futures","SOLUSDT",1751068759357,2479.95,142.05,142.04,145.27]
["binance-futures","SOLUSDT",1751068759410,2370.93,142.05,142.04,145.27]
["binance-futures","SOLUSDT",1751068759510,2357.15,142.05,142.04,146.6]
["binance-futures","SOLUSDT",1751068759680,2452.81,142.05,142.04,146.68]
["binance-futures","SOLUSDT",1751068759734,2360.52,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068759826,2454.37,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068759931,2362.08,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068759970,2364.17,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068760041,2365.4,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068760104,2366.18,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068760216,2366.78,142.05,142.04,147.35]
["binance-futures","SOLUSDT",1751068760256,2366.78,142.05,142.04,147.24]
["binance-futures","SOLUSDT",1751068760331,2366.76,142.05,142.04,99.26]
["binance-futures","SOLUSDT",1751068760401,2366.76,142.05,142.04,99.25]
["binance-futures","SOLUSDT",1751068760547,2367.48,142.05,142.04,99.25]
["binance-futures","SOLUSDT",1751068760621,2367.52,142.05,142.04,99.29]
["binance-futures","SOLUSDT",1751068761024,2367.57,142.05,142.04,7.83]
["binance-futures","SOLUSDT",1751068761079,2369.43,142.04,142.03,401.64]
["binance-futures","SOLUSDT",1751068761131,2369.84,142.04,142.03,401.59]
["binance-futures","SOLUSDT",1751068761185,2370.76,142.04,142.03,401.71]
["binance-futures","SOLUSDT",1751068761287,2370.8,142.04,142.03,530.05]
["binance-futures","SOLUSDT",1751068761309,2370.99,142.04,142.03,530.05]
["binance-futures","SOLUSDT",1751068761394,2372.7,142.04,142.03,530.09]
["binance-futures","SOLUSDT",1751068761446,2372.77,142.04,142.03,530.09]
["binance-futures","SOLUSDT",1751068761558,2372.81,142.04,142.03,519.07]
["binance-futures","SOLUSDT",1751068761747,2372.81,142.04,142.03,501.19]
["binance-futures","SOLUSDT",1751068761852,2372.81,142.04,142.03,503.78]
["binance-futures","SOLUSDT",1751068762161,2372.81,142.04,142.03,504.3]
["binance-futures","SOLUSDT",1751068762226,2372.8,142.04,142.03,504.3]
["binance-futures","SOLUSDT",1751068762399,2372.8,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068762457,2282.35,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068762509,2285.03,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068763000,2110.49,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068763107,2112.05,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068763171,2114.14,142.04,142.03,504.57]
["binance-futures","SOLUSDT",1751068763272,2114.88,142.04,142.03,504.63]
["binance-futures","SOLUSDT",1751068763316,2115.34,142.04,142.03,504.63]
["binance-futures","SOLUSDT",1751068763391,2115.81,142.04,142.03,504.32]
["binance-futures","SOLUSDT",1751068763440,2117.04,142.04,142.03,504.32]
["binance-futures","SOLUSDT",1751068763681,2117.76,142.04,142.03,504.26]
["binance-futures","SOLUSDT",1751068763957,2115.51,142.04,142.03,504.26]
["binance-futures","SOLUSDT",1751068764264,2115.55,142.04,142.03,504.26]
["binance-futures","SOLUSDT",1751068764321,2115.57,142.04,142.03,504.26]
["binance-futures","SOLUSDT",1751068764391,2115.29,142.04,142.03,505.45]
["binance-futures","SOLUSDT",1751068764427,2115.38,142.04,142.03,506.02]
["binance-futures","SOLUSDT",1751068764503,2115.38,142.04,142.03,506.13]
["binance-futures","SOLUSDT",1751068764670,2113.66,142.04,142.03,506.13]
["binance-futures","SOLUSDT",1751068764781,2115.66,142.04,142.03,506.13]
["binance-futures","SOLUSDT",1751068764876,2117.46,142.04,142.03,506.13]
["binance-futures","SOLUSDT",1751068764950,2119.65,142.04,142.03,506.13]
["binance-futures","SOLUSDT",1751068765006,2120.94,142.04,142.03,506.0]
["binance-futures","SOLUSDT",1751068765043,2120.56,142.04,142.03,506.0]
["binance-futures","SOLUSDT",1751068765107,2121.36,142.04,142.03,506.0]
["binance-futures","SOLUSDT",1751068765167,2122.16,142.04,142.03,506.47]
["binance-futures","SOLUSDT",1751068765276,2112.69,142.04,142.03,506.75]
["binance-futures","SOLUSDT",1751068765316,2112.58,142.04,142.03,506.75]
["binance-futures","SOLUSDT",1751068765405,2112.52,142.04,142.03,507.25]
["binance-futures","SOLUSDT",1751068765461,2112.52,142.04,142.03,507.23]
["binance-futures","SOLUSDT",1751068765512,2117.21,142.04,142.03,507.27]
["binance-futures","SOLUSDT",1751068765584,2116.83,142.04,142.03,507.27]
["binance-futures","SOLUSDT",1751068765669,2117.08,142.04,142.03,506.8]
["binance-futures","SOLUSDT",1751068765745,2117.08,142.04,142.03,355.67]
["binance-futures","SOLUSDT",1751068765899,2117.08,142.04,142.03,380.67]
["binance-futures","SOLUSDT",1751068766201,2117.63,142.04,142.03,355.68]
["binance-futures","SOLUSDT",1751068766300,2117.63,142.04,142.03,355.72]
["binance-futures","SOLUSDT",1751068766416,2117.5,142.04,142.03,356.04]
["binance-futures","SOLUSDT",1751068766498,2117.54,142.04,142.03,356.08]
["binance-futures","SOLUSDT",1751068766500,2117.5,142.04,142.03,356.04]
["binance-futures","SOLUSDT",1751068766805,2117.5,142.04,142.03,309.55]
["binance-futures","SOLUSDT",1751068766924,2052.55,142.04,142.03,181.33]
["binance-futures","SOLUSDT",1751068767106,2052.55,142.04,142.03,206.33]
["binance-futures","SOLUSDT",1751068767321,2052.41,142.04,142.03,206.33]
["binance-futures","SOLUSDT",1751068767351,2052.41,142.04,142.03,357.86]
["binance-futures","SOLUSDT",1751068767432,2052.41,142.04,142.03,357.93]
["binance-futures","SOLUSDT",1751068767787,2052.41,142.04,142.03,355.93]
["binance-futures","SOLUSDT",1751068767991,2052.76,142.04,142.03,355.93]
["binance-futures","SOLUSDT",1751068768045,2052.76,142.04,142.03,497.33]
["binance-futures","SOLUSDT",1751068768121,2052.76,142.04,142.03,413.55]
["binance-futures","SOLUSDT",1751068768223,2053.16,142.04,142.03,413.88]
["binance-futures","SOLUSDT",1751068768341,2053.16,142.04,142.03,413.92]
["binance-futures","SOLUSDT",1751068768457,2055.71,142.04,142.03,414.72]
["binance-futures","SOLUSDT",1751068768508,2056.6,142.04,142.03,414.72]
["binance-futures","SOLUSDT",1751068768584,1358.49,142.04,142.03,669.41]
["binance-futures","SOLUSDT",1751068768635,1358.53,142.04,142.03,669.45]
["binance-futures","SOLUSDT",1751068768707,1096.17,142.04,142.03,781.45]
["binance-futures","SOLUSDT",1751068768766,1096.17,142.04,142.03,695.67]
["binance-futures","SOLUSDT",1751068768819,1096.17,142.04,142.03,524.76]
["binance-futures","SOLUSDT",1751068768936,968.52,142.04,142.03,839.69]
["binance-futures","SOLUSDT",1751068768997,911.66,142.04,142.03,824.12]
["binance-futures","SOLUSDT",1751068769046,910.12,142.04,142.03,824.12]
["binance-futures","SOLUSDT",1751068769103,910.12,142.04,142.03,741.05]
["binance-futures","SOLUSDT",1751068769201,867.33,142.04,142.03,644.15]
["binance-futures","SOLUSDT",1751068769260,867.37,142.04,142.03,644.19]
["binance-futures","SOLUSDT",1751068769298,876.26,142.04,142.03,644.94]
["binance-futures","SOLUSDT",1751068769341,876.26,142.04,142.03,644.98]
["binance-futures","SOLUSDT",1751068769463,876.24,142.04,142.03,649.1]
["binance-futures","SOLUSDT",1751068769528,876.29,142.04,142.03,649.06]
["binance-futures","SOLUSDT",1751068769810,878.03,142.04,142.03,647.78]
["binance-futures","SOLUSDT",1751068769867,869.1,142.04,142.03,647.78]
["binance-futures","SOLUSDT",1751068769941,875.54,142.04,142.03,633.26]
["binance-futures","SOLUSDT",1751068769983,876.37,142.04,142.03,632.03]
["binance-futures","SOLUSDT",1751068770046,868.41,142.04,142.03,632.03]
["binance-futures","SOLUSDT",1751068770099,879.32,142.04,142.03,594.18]
["binance-futures","SOLUSDT",1751068770204,879.32,142.04,142.03,594.41]
["binance-futures","SOLUSDT",1751068770309,878.7,142.04,142.03,594.47]
["binance-futures","SOLUSDT",1751068770340,878.74,142.04,142.03,594.47]
["binance-futures","SOLUSDT",1751068770411,878.74,142.04,142.03,594.59]
["binance-futures","SOLUSDT",1751068770477,879.9,142.04,142.03,582.22]
["binance-futures","SOLUSDT",1751068770571,889.9,142.04,142.03,582.22]
["binance-futures","SOLUSDT",1751068770620,886.38,142.04,142.03,659.98]
["binance-futures","SOLUSDT",1751068770698,886.38,142.04,142.03,582.22]
["binance-futures","SOLUSDT",1751068771181,886.42,142.04,142.03,582.22]
["binance-futures","SOLUSDT",1751068771235,886.51,142.04,142.03,510.53]
["binance-futures","SOLUSDT",1751068771288,886.51,142.04,142.03,510.25]
["binance-futures","SOLUSDT",1751068771337,886.51,142.04,142.03,510.59]
["binance-futures","SOLUSDT",1751068771392,886.51,142.04,142.03,510.73]
["binance-futures","SOLUSDT",1751068771468,886.51,142.04,142.03,511.13]
["binance-futures","SOLUSDT",1751068771747,875.08,142.04,142.03,511.13]
["binance-futures","SOLUSDT",1751068771847,875.08,142.04,142.03,511.63]
["binance-futures","SOLUSDT",1751068771887,878.93,142.04,142.03,511.63]
["binance-futures","SOLUSDT",1751068772252,878.5,142.04,142.03,511.63]
["binance-futures","SOLUSDT",1751068772300,876.51,142.04,142.03,511.91]
["binance-futures","SOLUSDT",1751068772309,878.52,142.04,142.03,511.91]
["binance-futures","SOLUSDT",1751068772464,696.62,142.04,142.03,1156.23]
["binance-futures","SOLUSDT",1751068772514,1080.46,142.04,142.03,539.16]
["binance-futures","SOLUSDT",1751068772563,1080.58,142.04,142.03,520.9]
["binance-futures","SOLUSDT",1751068772615,1080.58,142.04,142.03,412.75]
["binance-futures","SOLUSDT",1751068773025,1080.58,142.04,142.03,412.7]
["binance-futures","SOLUSDT",1751068773151,1080.54,142.04,142.03,412.7]
["binance-futures","SOLUSDT",1751068773253,1080.3,142.04,142.03,412.84]
["binance-futures","SOLUSDT",1751068773306,1080.3,142.04,142.03,412.72]
["binance-futures","SOLUSDT",1751068773353,1080.3,142.04,142.03,412.63]
["binance-futures","SOLUSDT",1751068773410,1080.3,142.04,142.03,412.8]
["binance-futures","SOLUSDT",1751068773481,1080.3,142.04,142.03,412.81]
["binance-futures","SOLUSDT",1751068773533,1080.3,142.04,142.03,412.75]
["binance-futures","SOLUSDT",1751068774074,1080.34,142.04,142.03,412.79]
["binance-futures","SOLUSDT",1751068774121,1080.3,142.04,142.03,412.75]
["binance-futures","SOLUSDT",1751068774179,1080.3,142.04,142.03,261.89]
["binance-futures","SOLUSDT",1751068774231,1241.06,142.04,142.03,236.89]
["binance-futures","SOLUSDT",1751068774283,1080.3,142.04,142.03,374.12]
["binance-futures","SOLUSDT",1751068774335,1080.32,142.04,142.03,374.46]
["binance-futures","SOLUSDT",1751068774398,1080.32,142.04,142.03,376.59]
["binance-futures","SOLUSDT",1751068774494,1075.4,142.04,142.03,376.59]
["binance-futures","SOLUSDT",1751068774620,1075.4,142.04,142.03,376.58]
["binance-futures","SOLUSDT",1751068774842,1073.6,142.04,142.03,379.94]
["binance-futures","SOLUSDT",1751068774894,1072.27,142.04,142.03,379.53]
["binance-futures","SOLUSDT",1751068774944,1075.42,142.04,142.03,379.53]
["binance-futures","SOLUSDT",1751068774999,1074.13,142.04,142.03,378.28]
["binance-futures","SOLUSDT",1751068775050,1063.71,142.04,142.03,377.86]
["binance-futures","SOLUSDT",1751068775114,1065.52,142.04,142.03,377.36]
["binance-futures","SOLUSDT",1751068775273,1065.93,142.04,142.03,377.4]
["binance-futures","SOLUSDT",1751068775321,1066.31,142.04,142.03,377.37]
["binance-futures","SOLUSDT",1751068775368,1066.27,142.04,142.03,377.31]
["binance-futures","SOLUSDT",1751068775440,880.93,142.04,142.03,696.5]
["binance-futures","SOLUSDT",1751068775505,880.96,142.04,142.03,732.15]
["binance-futures","SOLUSDT",1751068775557,890.96,142.04,142.03,652.19]
["binance-futures","SOLUSDT",1751068775671,890.96,142.04,142.03,732.21]
["binance-futures","SOLUSDT",1751068775851,890.96,142.04,142.03,653.84]
["binance-futures","SOLUSDT",1751068776311,890.96,142.04,142.03,653.91]
["binance-futures","SOLUSDT",1751068776367,891.72,142.04,142.03,653.81]
["binance-futures","SOLUSDT",1751068776526,891.72,142.04,142.03,650.81]
["binance-futures","SOLUSDT",1751068776678,891.76,142.04,142.03,645.16]
["binance-futures","SOLUSDT",1751068776727,956.11,142.04,142.03,459.83]
["binance-futures","SOLUSDT",1751068776780,891.76,142.04,142.03,459.83]
["binance-futures","SOLUSDT",1751068776956,891.76,142.04,142.03,459.67]
["binance-futures","SOLUSDT",1751068777079,891.76,142.04,142.03,460.5]
["binance-futures","SOLUSDT",1751068777138,891.76,142.04,142.03,460.99]
["binance-futures","SOLUSDT",1751068777196,891.76,142.04,142.03,461.6]
["binance-futures","SOLUSDT",1751068777306,891.76,142.04,142.03,462.22]
["binance-futures","SOLUSDT",1751068777358,891.76,142.04,142.03,465.79]
["binance-futures","SOLUSDT",1751068777471,794.48,142.04,142.03,707.93]
["binance-futures","SOLUSDT",1751068777514,794.48,142.04,142.03,719.79]
["binance-futures","SOLUSDT",1751068777569,693.14,142.04,142.03,799.47]
["binance-futures","SOLUSDT",1751068777627,770.84,142.04,142.03,640.32]
["binance-futures","SOLUSDT",1751068777734,862.82,142.04,142.03,640.32]
["binance-futures","SOLUSDT",1751068777776,862.94,142.04,142.03,640.32]
["binance-futures","SOLUSDT",1751068777834,803.86,142.04,142.03,640.32]
["binance-futures","SOLUSDT",1751068777892,802.88,142.04,142.03,640.35]
["binance-futures","SOLUSDT",1751068778044,1083.41,142.04,142.03,365.83]
["binance-futures","SOLUSDT",1751068778153,1083.41,142.04,142.03,365.86]
["binance-futures","SOLUSDT",1751068778245,1083.41,142.04,142.03,366.01]
["binance-futures","SOLUSDT",1751068778320,1083.36,142.04,142.03,366.06]
["binance-futures","SOLUSDT",1751068778472,1082.69,142.04,142.03,366.06]
["binance-futures","SOLUSDT",1751068778498,1082.52,142.04,142.03,366.06]
["binance-futures","SOLUSDT",1751068778589,1082.52,142.04,142.03,366.03]
["binance-futures","SOLUSDT",1751068778733,1002.46,142.04,142.03,366.03]
["binance-futures","SOLUSDT",1751068778898,1002.46,142.04,142.03,373.29]
["binance-futures","SOLUSDT",1751068779013,1002.46,142.04,142.03,449.68]
["binance-futures","SOLUSDT",1751068779111,1002.46,142.04,142.03,373.29]
["binance-futures","SOLUSDT",1751068779238,1002.46,142.04,142.03,372.69]
["binance-futures","SOLUSDT",1751068779297,946.36,142.04,142.03,472.69]
["binance-futures","SOLUSDT",1751068779346,946.36,142.04,142.03,549.07]
["binance-futures","SOLUSDT",1751068779377,946.36,142.04,142.03,549.02]
["binance-futures","SOLUSDT",1751068779472,945.18,142.04,142.03,549.02]
["binance-futures","SOLUSDT",1751068779521,946.44,142.04,142.03,471.63]
["binance-futures","SOLUSDT",1751068779604,946.44,142.04,142.03,471.75]
["binance-futures","SOLUSDT",1751068779719,946.44,142.04,142.03,484.96]
["binance-futures","SOLUSDT",1751068779766,946.06,142.04,142.03,484.58]
["binance-futures","SOLUSDT",1751068779821,947.48,142.04,142.03,483.44]
["binance-futures","SOLUSDT",1751068779936,944.08,142.04,142.03,480.04]
["binance-futures","SOLUSDT",1751068779977,942.86,142.04,142.03,478.38]
["binance-futures","SOLUSDT",1751068780139,944.01,142.04,142.03,478.38]
["binance-futures","SOLUSDT",1751068780167,945.5,142.04,142.03,478.38]
["binance-futures","SOLUSDT",1751068780269,945.74,142.04,142.03,478.38]
["binance-futures","SOLUSDT",1751068780327,1003.85,142.04,142.03,478.35]
["binance-futures","SOLUSDT",1751068780382,945.56,142.04,142.03,477.6]
["binance-futures","SOLUSDT",1751068780424,945.56,142.04,142.03,477.96]
["binance-futures","SOLUSDT",1751068780498,944.52,142.04,142.03,477.96]
["binance-futures","SOLUSDT",1751068780604,944.52,142.04,142.03,547.06]
["binance-futures","SOLUSDT",1751068780669,944.52,142.04,142.03,546.19]
["binance-futures","SOLUSDT",1751068780723,944.52,142.04,142.03,481.09]
["binance-futures","SOLUSDT",1751068780774,514.62,142.02,142.01,50.18]
["binance-futures","SOLUSDT",1751068780825,1753.58,142.02,142.01,25.26]
["binance-futures","SOLUSDT",1751068780876,3476.91,142.02,142.01,443.0]
["binance-futures","SOLUSDT",1751068780927,3131.07,142.02,142.01,274.79]
["binance-futures","SOLUSDT",1751068780978,1824.96,142.02,142.01,1184.78]
["binance-futures","SOLUSDT",1751068781029,1701.01,142.02,142.01,989.36]
["binance-futures","SOLUSDT",1751068781079,1538.26,142.02,142.01,807.94]
["binance-futures","SOLUSDT",1751068781184,1538.26,142.02,142.01,850.79]
["binance-futures","SOLUSDT",1751068781286,1540.65,142.02,142.01,850.79]
["binance-futures","SOLUSDT",1751068781340,1540.7,142.02,142.01,850.79]
["binance-futures","SOLUSDT",1751068781379,1470.7,142.02,142.01,850.79]
["binance-futures","SOLUSDT",1751068781477,1471.3,142.02,142.01,850.86]
["binance-futures","SOLUSDT",1751068781551,1471.34,142.02,142.01,850.9]
["binance-futures","SOLUSDT",1751068781609,1471.58,142.02,142.01,849.72]
["binance-futures","SOLUSDT",1751068781647,1471.56,142.02,142.01,849.72]
["binance-futures","SOLUSDT",1751068781768,1475.56,142.02,142.01,849.72]
["binance-futures","SOLUSDT",1751068781827,1476.95,142.02,142.01,948.72]
["binance-futures","SOLUSDT",1751068781869,1476.55,142.02,142.01,948.72]
["binance-futures","SOLUSDT",1751068781984,1475.81,142.02,142.01,948.72]
["binance-futures","SOLUSDT",1751068782135,1475.91,142.02,142.01,948.72]
["binance-futures","SOLUSDT",1751068782296,1475.91,142.02,142.01,948.91]
["binance-futures","SOLUSDT",1751068782347,1475.91,142.02,142.01,948.87]
["binance-futures","SOLUSDT",1751068782392,1475.91,142.02,142.01,948.97]
["binance-futures","SOLUSDT",1751068782521,1475.71,142.02,142.01,948.97]
["binance-futures","SOLUSDT",1751068782577,1575.71,142.02,142.01,948.97]
["binance-futures","SOLUSDT",1751068782628,1575.67,142.02,142.01,948.97]
["binance-futures","SOLUSDT",1751068782682,1575.67,142.02,142.01,949.01]
["binance-futures","SOLUSDT",1751068782774,1572.61,142.02,142.01,949.01]
["binance-futures","SOLUSDT",1751068782837,1572.6,142.02,142.01,949.74]
["binance-futures","SOLUSDT",1751068783153,1572.78,142.02,142.01,949.74]
["binance-futures","SOLUSDT",1751068783202,1573.81,142.02,142.01,949.74]
["binance-futures","SOLUSDT",1751068783311,1573.85,142.02,142.01,949.78]
["binance-futures","SOLUSDT",1751068783358,1575.51,142.02,142.01,949.88]
["binance-futures","SOLUSDT",1751068783416,1577.7,142.02,142.01,949.88]
["binance-futures","SOLUSDT",1751068783457,1578.85,142.02,142.01,949.88]
["binance-futures","SOLUSDT",1751068783898,1578.85,142.02,142.01,949.89]
["binance-futures","SOLUSDT",1751068784114,1582.83,142.02,142.01,949.9]
["binance-futures","SOLUSDT",1751068784165,1582.23,142.02,142.01,949.9]
["binance-futures","SOLUSDT",1751068784209,1582.74,142.02,142.01,960.05]
["binance-futures","SOLUSDT",1751068784276,1583.06,142.02,142.01,960.05]
["binance-futures","SOLUSDT",1751068784347,1583.0,142.02,142.01,961.49]
["binance-futures","SOLUSDT",1751068784399,867.45,142.02,142.01,954.64]
["binance-futures","SOLUSDT",1751068784507,867.14,142.02,142.01,954.64]
["binance-futures","SOLUSDT",1751068784560,231.55,142.02,142.01,1027.28]
["binance-futures","SOLUSDT",1751068784611,231.51,142.02,142.01,954.64]
["binance-futures","SOLUSDT",1751068784665,68.63,142.02,142.01,1027.28]
["binance-futures","SOLUSDT",1751068784714,68.59,142.02,142.01,1088.92]
["binance-futures","SOLUSDT",1751068784772,67.2,142.02,142.01,953.25]
["binance-futures","SOLUSDT",1751068784827,63.2,142.02,142.01,949.25]
["binance-futures","SOLUSDT",1751068784991,62.39,142.02,142.01,948.44]
["binance-futures","SOLUSDT",1751068785067,61.78,142.02,142.01,948.02]
["binance-futures","SOLUSDT",1751068785190,411.67,142.03,142.02,1701.75]
["binance-futures","SOLUSDT",1751068785242,328.42,142.03,142.02,1651.14]
["binance-futures","SOLUSDT",1751068785289,479.73,142.03,142.02,1521.06]
["binance-futures","SOLUSDT",1751068785344,479.73,142.03,142.02,1522.5]
["binance-futures","SOLUSDT",1751068785399,480.63,142.03,142.02,1527.26]
["binance-futures","SOLUSDT",1751068785498,480.67,142.03,142.02,1527.52]
["binance-futures","SOLUSDT",1751068785608,480.67,142.03,142.02,1527.64]
["binance-futures","SOLUSDT",1751068785650,480.67,142.03,142.02,1527.72]
["binance-futures","SOLUSDT",1751068785920,480.72,142.03,142.02,1527.72]
["binance-futures","SOLUSDT",1751068785971,538.34,142.03,142.02,1527.76]
["binance-futures","SOLUSDT",1751068786072,538.38,142.03,142.02,1357.91]
["binance-futures","SOLUSDT",1751068786132,540.76,142.03,142.02,1357.95]
["binance-futures","SOLUSDT",1751068786181,540.77,142.03,142.02,1357.25]
["binance-futures","SOLUSDT",1751068786293,540.83,142.03,142.02,1357.27]
["binance-futures","SOLUSDT",1751068786307,540.78,142.03,142.02,1358.33]
["binance-futures","SOLUSDT",1751068786374,540.78,142.03,142.02,1358.26]
["binance-futures","SOLUSDT",1751068786517,540.78,142.03,142.02,1360.1]
["binance-futures","SOLUSDT",1751068786700,540.78,142.03,142.02,1359.4]
["binance-futures","SOLUSDT",1751068786820,540.78,142.03,142.02,1359.44]
["binance-futures","SOLUSDT",1751068786997,483.16,142.03,142.02,1359.49]
["binance-futures","SOLUSDT",1751068787282,483.21,142.03,142.02,1358.79]
["binance-futures","SOLUSDT",1751068787338,483.21,142.03,142.02,1358.83]
["binance-futures","SOLUSDT",1751068787401,483.33,142.03,142.02,1359.05]
["binance-futures","SOLUSDT",1751068787506,483.28,142.03,142.02,1359.05]
["binance-futures","SOLUSDT",1751068787552,483.28,142.03,142.02,1413.75]
["binance-futures","SOLUSDT",1751068787611,483.28,142.03,142.02,1415.17]
["binance-futures","SOLUSDT",1751068787641,483.28,142.03,142.02,1415.13]
["binance-futures","SOLUSDT",1751068787718,483.28,142.03,142.02,1360.43]
["binance-futures","SOLUSDT",1751068787771,483.28,142.03,142.02,1359.98]
["binance-futures","SOLUSDT",1751068787877,476.42,142.03,142.02,1359.28]
["binance-futures","SOLUSDT",1751068787937,476.52,142.03,142.02,1359.28]
["binance-futures","SOLUSDT",1751068788054,473.0,142.03,142.02,1411.09]
["binance-futures","SOLUSDT",1751068788126,473.0,142.03,142.02,1357.44]
["binance-futures","SOLUSDT",1751068788177,474.02,142.03,142.02,1359.34]
["binance-futures","SOLUSDT",1751068788386,474.02,142.03,142.02,1358.64]
["binance-futures","SOLUSDT",1751068788431,126.06,142.03,142.02,1562.99]
["binance-futures","SOLUSDT",1751068788495,126.06,142.03,142.02,1499.02]
["binance-futures","SOLUSDT",1751068788545,126.14,142.03,142.02,1447.68]
["binance-futures","SOLUSDT",1751068788600,151.02,142.03,142.02,1359.37]
["binance-futures","SOLUSDT",1751068788655,151.14,142.03,142.02,1359.37]
["binance-futures","SOLUSDT",1751068788766,151.1,142.03,142.02,1359.37]
["binance-futures","SOLUSDT",1751068788820,123.72,142.03,142.02,1473.27]
["binance-futures","SOLUSDT",1751068788984,123.72,142.03,142.02,1421.46]
["binance-futures","SOLUSDT",1751068789071,123.72,142.03,142.02,1359.59]
["binance-futures","SOLUSDT",1751068789105,310.79,142.03,142.02,1359.5]
["binance-futures","SOLUSDT",1751068789172,310.78,142.03,142.02,1370.71]
["binance-futures","SOLUSDT",1751068789289,310.78,142.03,142.02,1372.13]
["binance-futures","SOLUSDT",1751068789345,310.78,142.03,142.02,1370.69]
["binance-futures","SOLUSDT",1751068789396,123.75,142.03,142.02,1372.01]
["binance-futures","SOLUSDT",1751068789447,123.55,142.03,142.02,1372.73]
["binance-futures","SOLUSDT",1751068789507,128.1,142.03,142.02,1372.73]
["binance-futures","SOLUSDT",1751068789645,127.45,142.03,142.02,1374.23]
["binance-futures","SOLUSDT",1751068789923,554.13,142.04,142.03,1284.09]
["binance-futures","SOLUSDT",1751068789974,554.35,142.04,142.03,1273.15]
["binance-futures","SOLUSDT",1751068790026,544.75,142.04,142.03,1102.85]
["binance-futures","SOLUSDT",1751068790079,534.75,142.04,142.03,1103.06]
["binance-futures","SOLUSDT",1751068790123,534.37,142.04,142.03,1103.18]
["binance-futures","SOLUSDT",1751068790184,468.44,142.04,142.03,1157.14]
["binance-futures","SOLUSDT",1751068790200,468.48,142.04,142.03,1105.2]
["binance-futures","SOLUSDT",1751068790289,468.48,142.04,142.03,1159.18]
["binance-futures","SOLUSDT",1751068790313,331.05,142.04,142.03,1100.29]
["binance-futures","SOLUSDT",1751068790392,331.05,142.04,142.03,1103.88]
["binance-futures","SOLUSDT",1751068790450,331.09,142.04,142.03,1109.94]
["binance-futures","SOLUSDT",1751068790504,331.09,142.04,142.03,1109.9]
["binance-futures","SOLUSDT",1751068790547,332.48,142.04,142.03,1109.9]
["binance-futures","SOLUSDT",1751068790610,332.48,142.04,142.03,1109.2]
["binance-futures","SOLUSDT",1751068790799,332.48,142.04,142.03,1160.39]
["binance-futures","SOLUSDT",1751068790862,332.44,142.04,142.03,1160.39]
["binance-futures","SOLUSDT",1751068790905,332.44,142.04,142.03,1109.26]
["binance-futures","SOLUSDT",1751068790947,332.48,142.04,142.03,1109.3]
["binance-futures","SOLUSDT",1751068791146,332.48,142.04,142.03,1108.64]
["binance-futures","SOLUSDT",1751068791202,332.54,142.04,142.03,1106.62]
["binance-futures","SOLUSDT",1751068791304,332.59,142.04,142.03,1104.9]
["binance-futures","SOLUSDT",1751068791348,332.59,142.04,142.03,1106.83]
["binance-futures","SOLUSDT",1751068791396,332.59,142.04,142.03,1157.37]
["binance-futures","SOLUSDT",1751068791467,332.55,142.04,142.03,1157.31]
["binance-futures","SOLUSDT",1751068791531,332.55,142.04,142.03,1106.77]
["binance-futures","SOLUSDT",1751068791651,332.55,142.04,142.03,1106.07]
["binance-futures","SOLUSDT",1751068791911,332.51,142.04,142.03,1106.07]
["binance-futures","SOLUSDT",1751068791985,1373.42,142.06,142.05,599.21]
["binance-futures","SOLUSDT",1751068792036,147.4,142.05,142.04,227.23]
["binance-futures","SOLUSDT",1751068792087,2527.19,142.04,142.03,280.44]
["binance-futures","SOLUSDT",1751068792138,2070.13,142.04,142.03,323.03]
["binance-futures","SOLUSDT",1751068792187,2147.24,142.04,142.03,323.23]
["binance-futures","SOLUSDT",1751068792243,2108.12,142.04,142.03,233.48]
["binance-futures","SOLUSDT",1751068792296,2108.12,142.04,142.03,233.45]
["binance-futures","SOLUSDT",1751068792346,2108.12,142.04,142.03,233.33]
["binance-futures","SOLUSDT",1751068792451,2108.12,142.04,142.03,258.28]
["binance-futures","SOLUSDT",1751068792553,2110.01,142.04,142.03,258.28]
["binance-futures","SOLUSDT",1751068792603,2110.01,142.04,142.03,258.77]
["binance-futures","SOLUSDT",1751068792667,2110.01,142.04,142.03,258.88]
["binance-futures","SOLUSDT",1751068792900,2110.05,142.04,142.03,258.92]
["binance-futures","SOLUSDT",1751068792965,2110.05,142.04,142.03,258.87]
["binance-futures","SOLUSDT",1751068793015,2108.89,142.04,142.03,395.9]
["binance-futures","SOLUSDT",1751068793122,2073.9,142.03,142.02,414.05]
["binance-futures","SOLUSDT",1751068793173,2069.72,142.03,142.02,414.05]
["binance-futures","SOLUSDT",1751068793211,2198.48,142.03,142.02,389.01]
["binance-futures","SOLUSDT",1751068793274,2034.71,142.03,142.02,489.01]
["binance-futures","SOLUSDT",1751068793327,2034.71,142.03,142.02,490.04]
["binance-futures","SOLUSDT",1751068793382,2034.83,142.03,142.02,490.16]
["binance-futures","SOLUSDT",1751068793486,2034.83,142.03,142.02,466.43]
["binance-futures","SOLUSDT",1751068793541,2034.87,142.03,142.02,466.47]
["binance-futures","SOLUSDT",1751068793820,1959.03,142.03,142.02,466.47]
["binance-futures","SOLUSDT",1751068793890,1742.07,142.03,142.02,469.05]
["binance-futures","SOLUSDT",1751068793932,1725.09,142.03,142.02,469.05]
["binance-futures","SOLUSDT",1751068794118,1712.51,142.03,142.02,469.05]
["binance-futures","SOLUSDT",1751068794145,1712.51,142.03,142.02,469.12]
["binance-futures","SOLUSDT",1751068794225,1712.51,142.03,142.02,469.26]
["binance-futures","SOLUSDT",1751068794320,1712.51,142.03,142.02,469.23]
["binance-futures","SOLUSDT",1751068794473,1712.51,142.03,142.02,469.39]
["binance-futures","SOLUSDT",1751068794532,1712.51,142.03,142.02,469.47]
["binance-futures","SOLUSDT",1751068794701,1712.51,142.03,142.02,469.53]
["binance-futures","SOLUSDT",1751068795029,1711.28,142.03,142.02,469.53]
["binance-futures","SOLUSDT",1751068795110,1711.28,142.03,142.02,469.98]
["binance-futures","SOLUSDT",1751068795167,1711.37,142.03,142.02,469.98]
["binance-futures","SOLUSDT",1751068795314,1712.42,142.03,142.02,469.98]
["binance-futures","SOLUSDT",1751068795419,1712.42,142.03,142.02,469.84]
["binance-futures","SOLUSDT",1751068795479,1712.7,142.03,142.02,469.96]
["binance-futures","SOLUSDT",1751068795540,1715.73,142.03,142.02,469.96]
["binance-futures","SOLUSDT",1751068795700,1715.73,142.03,142.02,470.38]
["binance-futures","SOLUSDT",1751068795920,1715.73,142.03,142.02,470.42]
["binance-futures","SOLUSDT",1751068796067,1715.73,142.03,142.02,470.0]
["binance-futures","SOLUSDT",1751068796130,1715.72,142.03,142.02,470.0]
["binance-futures","SOLUSDT",1751068796238,939.65,142.03,142.02,604.4]
["binance-futures","SOLUSDT",1751068796291,939.27,142.03,142.02,604.4]
["binance-futures","SOLUSDT",1751068796345,491.93,142.03,142.02,838.92]
["binance-futures","SOLUSDT",1751068796395,491.93,142.03,142.02,476.53]
["binance-futures","SOLUSDT",1751068796508,549.55,142.03,142.02,476.49]
["binance-futures","SOLUSDT",1751068797113,549.55,142.03,142.02,476.48]
["binance-futures","SOLUSDT",1751068797201,393.64,142.03,142.02,585.1]
["binance-futures","SOLUSDT",1751068797247,234.14,142.03,142.02,749.39]
["binance-futures","SOLUSDT",1751068797308,179.2,142.03,142.02,821.17]
["binance-futures","SOLUSDT",1751068797361,635.01,142.04,142.03,1318.61]
["binance-futures","SOLUSDT",1751068797406,575.45,142.04,142.03,1320.96]
["binance-futures","SOLUSDT",1751068797466,575.27,142.04,142.03,1321.0]
["binance-futures","SOLUSDT",1751068797514,573.01,142.04,142.03,1323.05]
["binance-futures","SOLUSDT",1751068797569,573.01,142.04,142.03,1323.55]
["binance-futures","SOLUSDT",1751068797662,573.01,142.04,142.03,1323.65]
["binance-futures","SOLUSDT",1751068797698,573.01,142.04,142.03,1323.93]
["binance-futures","SOLUSDT",1751068797826,573.01,142.04,142.03,1325.14]
["binance-futures","SOLUSDT",1751068797878,572.97,142.04,142.03,1325.14]
["binance-futures","SOLUSDT",1751068797934,574.16,142.04,142.03,1339.37]
["binance-futures","SOLUSDT",1751068798119,574.16,142.04,142.03,1340.74]
["binance-futures","SOLUSDT",1751068798228,574.16,142.04,142.03,1340.7]
["binance-futures","SOLUSDT",1751068798348,574.16,142.04,142.03,1340.71]
["binance-futures","SOLUSDT",1751068798400,574.16,142.04,142.03,1342.21]
["binance-futures","SOLUSDT",1751068798481,574.2,142.04,142.03,1342.21]
["binance-futures","SOLUSDT",1751068798507,579.84,142.04,142.03,1342.42]
["binance-futures","SOLUSDT",1751068798567,579.88,142.04,142.03,1342.07]
["binance-futures","SOLUSDT",1751068798606,579.88,142.04,142.03,1342.37]
["binance-futures","SOLUSDT",1751068798712,579.88,142.04,142.03,1342.41]
["binance-futures","SOLUSDT",1751068798843,579.88,142.04,142.03,1344.26]
["binance-futures","SOLUSDT",1751068798917,579.88,142.04,142.03,1344.31]
["binance-futures","SOLUSDT",1751068799069,639.34,142.04,142.03,1344.31]
["binance-futures","SOLUSDT",1751068799123,719.31,142.04,142.03,1344.31]
["binance-futures","SOLUSDT",1751068799236,719.31,142.04,142.03,1344.37]
["binance-futures","SOLUSDT",1751068799285,719.76,142.04,142.03,1344.42]
["binance-futures","SOLUSDT",1751068799424,818.58,142.04,142.03,1264.81]
["binance-futures","SOLUSDT",1751068799447,818.58,142.04,142.03,1264.77]
["binance-futures","SOLUSDT",1751068799527,974.56,142.04,142.03,1193.52]
["binance-futures","SOLUSDT",1751068799581,974.74,142.04,142.03,1193.54]
["binance-futures","SOLUSDT",1751068799716,974.74,142.04,142.03,1193.24]
["binance-futures","SOLUSDT",1751068799727,974.74,142.04,142.03,1194.89]
["binance-futures","SOLUSDT",1751068799948,806.54,142.05,142.04,1270.99]