{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1276780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750896000001,294.02,143.5,143.47,683.27]
["binance-futures","SOLUSDT",1750896000048,777.01,143.49,143.48,334.74]
["binance-futures","SOLUSDT",1750896004498,733.37,143.49,143.48,334.26]
["binance-futures","SOLUSDT",1750896004549,724.7,143.49,143.48,328.62]
["binance-futures","SOLUSDT",1750896004598,716.52,143.49,143.48,328.05]
["binance-futures","SOLUSDT",1750896004653,716.6,143.49,143.48,367.77]
["binance-futures","SOLUSDT",1750896004706,734.79,143.49,143.48,130.14]
["binance-futures","SOLUSDT",1750896004758,719.49,143.49,143.48,96.12]
["binance-futures","SOLUSDT",1750896004807,719.34,143.49,143.48,364.8]
["binance-futures","SOLUSDT",1750896004864,751.22,143.49,143.48,38.19]
["binance-futures","SOLUSDT",1750896004915,784.87,143.49,143.48,48.66]
["binance-futures","SOLUSDT",1750896004962,1142.3,143.49,143.48,77.3]
["binance-futures","SOLUSDT",1750896005016,77.29,143.48,143.47,200.43]
["binance-futures","SOLUSDT",1750896005068,1474.72,143.48,143.47,3.17]
["binance-futures","SOLUSDT",1750896005120,6.08,143.46,143.45,146.74]
["binance-futures","SOLUSDT",1750896005171,817.08,143.46,143.45,146.2]
["binance-futures","SOLUSDT",1750896005222,2667.87,143.46,143.45,23.9]
["binance-futures","SOLUSDT",1750896005273,345.06,143.44,143.43,200.35]
["binance-futures","SOLUSDT",1750896005324,2311.0,143.44,143.43,0.59]
["binance-futures","SOLUSDT",1750896005375,2061.82,143.43,143.42,324.84]
["binance-futures","SOLUSDT",1750896005426,1248.76,143.43,143.42,96.9]
["binance-futures","SOLUSDT",1750896005476,1543.2,143.43,143.42,1.52]
["binance-futures","SOLUSDT",1750896005528,767.61,143.42,143.41,261.84]
["binance-futures","SOLUSDT",1750896005577,899.48,143.42,143.41,606.75]
["binance-futures","SOLUSDT",1750896005629,1207.8,143.42,143.41,575.3]
["binance-futures","SOLUSDT",1750896005682,815.94,143.42,143.41,650.79]
["binance-futures","SOLUSDT",1750896005734,467.6,143.42,143.41,842.66]
["binance-futures","SOLUSDT",1750896005785,468.05,143.42,143.41,942.98]
["binance-futures","SOLUSDT",1750896005832,490.93,143.42,143.41,861.26]
["binance-futures","SOLUSDT",1750896005874,492.17,143.42,143.41,742.33]
["binance-futures","SOLUSDT",1750896005987,579.5,143.42,143.41,672.6]
["binance-futures","SOLUSDT",1750896006039,743.28,143.42,143.41,672.6]
["binance-futures","SOLUSDT",1750896006095,759.38,143.42,143.41,581.93]
["binance-futures","SOLUSDT",1750896006136,759.39,143.42,143.41,481.78]
["binance-futures","SOLUSDT",1750896006198,759.39,143.42,143.41,481.84]
["binance-futures","SOLUSDT",1750896006251,859.2,143.42,143.41,160.82]
["binance-futures","SOLUSDT",1750896006301,1078.99,143.42,143.41,102.95]
["binance-futures","SOLUSDT",1750896006350,1050.49,143.42,143.41,152.65]
["binance-futures","SOLUSDT",1750896006403,1050.49,143.42,143.41,262.12]
["binance-futures","SOLUSDT",1750896006457,1050.49,143.42,143.41,262.86]
["binance-futures","SOLUSDT",1750896006509,1057.39,143.42,143.41,103.74]
["binance-futures","SOLUSDT",1750896006560,1058.44,143.42,143.41,153.32]
["binance-futures","SOLUSDT",1750896006612,1059.83,143.42,143.41,103.74]
["binance-futures","SOLUSDT",1750896006664,1696.07,143.41,143.4,459.77]
["binance-futures","SOLUSDT",1750896006716,1708.11,143.41,143.4,461.81]
["binance-futures","SOLUSDT",1750896006767,1723.36,143.41,143.4,233.04]
["binance-futures","SOLUSDT",1750896006818,2035.37,143.41,143.4,161.1]
["binance-futures","SOLUSDT",1750896006868,1822.61,143.4,143.39,300.76]
["binance-futures","SOLUSDT",1750896006920,1781.33,143.4,143.39,266.35]
["binance-futures","SOLUSDT",1750896007021,1740.09,143.4,143.39,266.35]
["binance-futures","SOLUSDT",1750896007076,1742.17,143.4,143.39,266.35]
["binance-futures","SOLUSDT",1750896007119,1747.65,143.4,143.39,266.35]
["binance-futures","SOLUSDT",1750896007228,1758.86,143.4,143.39,266.35]
["binance-futures","SOLUSDT",1750896007291,1523.23,143.4,143.39,638.12]
["binance-futures","SOLUSDT",1750896007339,1549.64,143.4,143.39,529.67]
["binance-futures","SOLUSDT",1750896007394,1549.61,143.4,143.39,529.71]
["binance-futures","SOLUSDT",1750896007445,1551.7,143.4,143.39,529.71]
["binance-futures","SOLUSDT",1750896007497,1553.94,143.4,143.39,529.71]
["binance-futures","SOLUSDT",1750896007550,1553.94,143.4,143.39,298.25]
["binance-futures","SOLUSDT",1750896007701,1521.77,143.4,143.39,298.11]
["binance-futures","SOLUSDT",1750896007756,1521.78,143.4,143.39,298.11]
["binance-futures","SOLUSDT",1750896007814,1521.85,143.4,143.39,298.11]
["binance-futures","SOLUSDT",1750896007871,1561.42,143.4,143.39,298.11]
["binance-futures","SOLUSDT",1750896007971,1633.24,143.4,143.39,298.11]
["binance-futures","SOLUSDT",1750896008024,1633.24,143.4,143.39,298.07]
["binance-futures","SOLUSDT",1750896008127,1633.63,143.4,143.39,298.07]
["binance-futures","SOLUSDT",1750896008178,1650.49,143.4,143.39,298.04]
["binance-futures","SOLUSDT",1750896008300,1650.45,143.4,143.39,298.04]
["binance-futures","SOLUSDT",1750896008356,1649.71,143.4,143.39,298.04]
["binance-futures","SOLUSDT",1750896008411,1650.28,143.4,143.39,263.42]
["binance-futures","SOLUSDT",1750896008475,1841.96,143.4,143.39,263.42]
["binance-futures","SOLUSDT",1750896008523,1842.35,143.4,143.39,263.38]
["binance-futures","SOLUSDT",1750896008572,1863.27,143.4,143.39,263.38]
["binance-futures","SOLUSDT",1750896008629,1789.02,143.39,143.38,924.4]
["binance-futures","SOLUSDT",1750896008681,1584.64,143.39,143.38,1057.82]
["binance-futures","SOLUSDT",1750896008734,1522.7,143.39,143.38,1057.69]
["binance-futures","SOLUSDT",1750896008785,1319.09,143.39,143.38,1057.81]
["binance-futures","SOLUSDT",1750896008829,1326.52,143.39,143.38,1057.81]
["binance-futures","SOLUSDT",1750896008897,1310.12,143.39,143.38,1057.81]
["binance-futures","SOLUSDT",1750896008944,1222.02,143.39,143.38,1033.05]
["binance-futures","SOLUSDT",1750896009005,1294.09,143.39,143.38,1033.05]
["binance-futures","SOLUSDT",1750896009049,1294.09,143.39,143.38,899.63]
["binance-futures","SOLUSDT",1750896009110,1524.16,143.39,143.38,899.67]
["binance-futures","SOLUSDT",1750896009160,1524.16,143.39,143.38,836.82]
["binance-futures","SOLUSDT",1750896009216,1523.94,143.39,143.38,836.75]
["binance-futures","SOLUSDT",1750896009267,1523.54,143.39,143.38,766.21]
["binance-futures","SOLUSDT",1750896009313,1715.1,143.39,143.38,766.21]
["binance-futures","SOLUSDT",1750896009364,1753.83,143.39,143.38,766.21]
["binance-futures","SOLUSDT",1750896009420,1753.85,143.39,143.38,766.21]
["binance-futures","SOLUSDT",1750896009475,1823.64,143.39,143.38,480.54]
["binance-futures","SOLUSDT",1750896009522,1863.33,143.39,143.38,480.54]
["binance-futures","SOLUSDT",1750896009580,1862.63,143.39,143.38,480.54]
["binance-futures","SOLUSDT",1750896009633,918.04,143.37,143.36,825.35]
["binance-futures","SOLUSDT",1750896009682,615.29,143.37,143.36,995.65]
["binance-futures","SOLUSDT",1750896009735,1233.21,143.37,143.36,445.92]
["binance-futures","SOLUSDT",1750896009777,1700.34,143.37,143.36,445.92]
["binance-futures","SOLUSDT",1750896009831,1705.74,143.37,143.36,445.92]
["binance-futures","SOLUSDT",1750896009886,1805.46,143.37,143.36,447.96]
["binance-futures","SOLUSDT",1750896009933,1858.81,143.37,143.36,447.96]
["binance-futures","SOLUSDT",1750896010045,126.74,143.33,143.32,636.44]
["binance-futures","SOLUSDT",1750896010096,381.58,143.34,143.33,648.23]
["binance-futures","SOLUSDT",1750896010147,554.15,143.35,143.34,745.91]
["binance-futures","SOLUSDT",1750896010197,683.9,143.35,143.34,944.18]
["binance-futures","SOLUSDT",1750896010246,463.83,143.35,143.34,944.18]
["binance-futures","SOLUSDT",1750896010299,474.0,143.35,143.34,943.02]
["binance-futures","SOLUSDT",1750896010354,475.04,143.35,143.34,942.9]
["binance-futures","SOLUSDT",1750896010406,501.35,143.35,143.34,942.9]
["binance-futures","SOLUSDT",1750896010456,501.46,143.35,143.34,942.69]
["binance-futures","SOLUSDT",1750896010514,571.22,143.35,143.34,942.69]
["binance-futures","SOLUSDT",1750896010566,570.56,143.35,143.34,942.69]
["binance-futures","SOLUSDT",1750896010616,810.47,143.35,143.34,942.69]
["binance-futures","SOLUSDT",1750896010669,811.1,143.35,143.34,1011.09]
["binance-futures","SOLUSDT",1750896010775,806.17,143.35,143.34,1011.09]
["binance-futures","SOLUSDT",1750896010826,807.21,143.35,143.34,1011.09]
["binance-futures","SOLUSDT",1750896010881,846.85,143.35,143.34,1011.09]
["binance-futures","SOLUSDT",1750896010941,916.49,143.35,143.34,1011.09]
["binance-futures","SOLUSDT",1750896010993,756.03,143.37,143.36,1482.94]
["binance-futures","SOLUSDT",1750896011046,755.99,143.37,143.36,882.24]
["binance-futures","SOLUSDT",1750896011097,935.73,143.37,143.36,439.7]
["binance-futures","SOLUSDT",1750896011148,936.62,143.37,143.36,444.72]
["binance-futures","SOLUSDT",1750896011197,1012.94,143.37,143.36,444.64]
["binance-futures","SOLUSDT",1750896011245,999.66,143.37,143.36,444.76]
["binance-futures","SOLUSDT",1750896011299,999.66,143.37,143.36,445.39]
["binance-futures","SOLUSDT",1750896011358,999.7,143.37,143.36,457.23]
["binance-futures","SOLUSDT",1750896011403,999.7,143.37,143.36,384.89]
["binance-futures","SOLUSDT",1750896011445,999.83,143.37,143.36,384.89]
["binance-futures","SOLUSDT",1750896011569,1119.83,143.37,143.36,406.07]
["binance-futures","SOLUSDT",1750896011620,1117.3,143.37,143.36,416.12]
["binance-futures","SOLUSDT",1750896011673,1117.8,143.37,143.36,497.43]
["binance-futures","SOLUSDT",1750896011732,891.49,143.37,143.36,714.14]
["binance-futures","SOLUSDT",1750896011795,500.33,143.37,143.36,925.34]
["binance-futures","SOLUSDT",1750896011850,276.87,143.37,143.36,934.52]
["binance-futures","SOLUSDT",1750896011895,199.98,143.37,143.36,942.98]
["binance-futures","SOLUSDT",1750896011952,223.52,143.37,143.36,856.98]
["binance-futures","SOLUSDT",1750896011996,277.9,143.37,143.36,856.98]
["binance-futures","SOLUSDT",1750896012053,277.9,143.37,143.36,910.76]
["binance-futures","SOLUSDT",1750896012156,517.71,143.37,143.36,856.98]
["binance-futures","SOLUSDT",1750896012270,517.71,143.37,143.36,856.97]
["binance-futures","SOLUSDT",1750896012320,517.71,143.37,143.36,910.75]
["binance-futures","SOLUSDT",1750896012393,518.11,143.37,143.36,910.86]
["binance-futures","SOLUSDT",1750896012445,588.09,143.37,143.36,910.86]
["binance-futures","SOLUSDT",1750896012503,587.91,143.37,143.36,910.86]
["binance-futures","SOLUSDT",1750896012549,587.91,143.37,143.36,911.92]
["binance-futures","SOLUSDT",1750896012607,587.91,143.37,143.36,907.86]
["binance-futures","SOLUSDT",1750896012654,588.1,143.37,143.36,854.08]
["binance-futures","SOLUSDT",1750896012767,587.29,143.37,143.36,854.08]
["binance-futures","SOLUSDT",1750896012899,587.94,143.37,143.36,854.08]
["binance-futures","SOLUSDT",1750896012956,587.78,143.37,143.36,854.08]
["binance-futures","SOLUSDT",1750896013173,631.72,143.37,143.36,854.08]
["binance-futures","SOLUSDT",1750896013235,609.3,143.37,143.36,854.31]
["binance-futures","SOLUSDT",1750896013270,585.8,143.37,143.36,855.09]
["binance-futures","SOLUSDT",1750896013362,585.8,143.37,143.36,947.09]
["binance-futures","SOLUSDT",1750896013406,590.53,143.37,143.36,948.58]
["binance-futures","SOLUSDT",1750896013468,590.58,143.37,143.36,854.74]
["binance-futures","SOLUSDT",1750896013575,590.58,143.37,143.36,855.04]
["binance-futures","SOLUSDT",1750896013633,590.58,143.37,143.36,855.08]
["binance-futures","SOLUSDT",1750896013686,590.58,143.37,143.36,924.83]
["binance-futures","SOLUSDT",1750896013787,588.56,143.37,143.36,920.59]
["binance-futures","SOLUSDT",1750896013837,609.49,143.37,143.36,920.59]
["binance-futures","SOLUSDT",1750896013866,609.49,143.37,143.36,983.74]
["binance-futures","SOLUSDT",1750896013937,609.49,143.37,143.36,920.59]
["binance-futures","SOLUSDT",1750896014127,609.55,143.37,143.36,920.59]
["binance-futures","SOLUSDT",1750896014184,656.37,143.37,143.36,920.83]
["binance-futures","SOLUSDT",1750896014233,656.3,143.37,143.36,920.83]
["binance-futures","SOLUSDT",1750896014277,656.3,143.37,143.36,920.8]
["binance-futures","SOLUSDT",1750896014409,656.41,143.37,143.36,920.8]
["binance-futures","SOLUSDT",1750896014479,656.43,143.37,143.36,920.8]
["binance-futures","SOLUSDT",1750896014528,656.43,143.37,143.36,1029.7]
["binance-futures","SOLUSDT",1750896014583,656.43,143.37,143.36,920.8]
["binance-futures","SOLUSDT",1750896014682,656.47,143.37,143.36,765.62]
["binance-futures","SOLUSDT",1750896014740,920.01,143.37,143.36,539.75]
["binance-futures","SOLUSDT",1750896014786,706.33,143.37,143.36,621.09]
["binance-futures","SOLUSDT",1750896014856,708.4,143.37,143.36,622.56]
["binance-futures","SOLUSDT",1750896014916,698.52,143.37,143.36,693.54]
["binance-futures","SOLUSDT",1750896014968,693.11,143.37,143.36,794.75]
["binance-futures","SOLUSDT",1750896015013,658.53,143.37,143.36,792.89]
["binance-futures","SOLUSDT",1750896015058,658.53,143.37,143.36,794.22]
["binance-futures","SOLUSDT",1750896015124,658.53,143.37,143.36,794.65]
["binance-futures","SOLUSDT",1750896015227,658.53,143.37,143.36,997.21]
["binance-futures","SOLUSDT",1750896015283,658.53,143.37,143.36,934.69]
["binance-futures","SOLUSDT",1750896015336,658.53,143.37,143.36,825.92]
["binance-futures","SOLUSDT",1750896015423,660.84,143.37,143.36,829.5]
["binance-futures","SOLUSDT",1750896015480,660.31,143.37,143.36,829.5]
["binance-futures","SOLUSDT",1750896015598,668.8,143.37,143.36,829.5]
["binance-futures","SOLUSDT",1750896015644,668.68,143.37,143.36,829.5]
["binance-futures","SOLUSDT",1750896015701,668.6,143.37,143.36,829.43]
["binance-futures","SOLUSDT",1750896015755,419.92,143.37,143.36,1032.87]
["binance-futures","SOLUSDT",1750896015804,415.85,143.37,143.36,1130.16]
["binance-futures","SOLUSDT",1750896015857,415.85,143.37,143.36,828.44]
["binance-futures","SOLUSDT",1750896015909,415.93,143.37,143.36,828.44]
["binance-futures","SOLUSDT",1750896015961,415.93,143.37,143.36,826.77]
["binance-futures","SOLUSDT",1750896016009,420.0,143.37,143.36,826.77]
["binance-futures","SOLUSDT",1750896016119,419.94,143.37,143.36,826.77]
["binance-futures","SOLUSDT",1750896016169,416.37,143.37,143.36,826.84]
["binance-futures","SOLUSDT",1750896016224,340.22,143.37,143.36,826.8]
["binance-futures","SOLUSDT",1750896016254,341.21,143.37,143.36,826.87]
["binance-futures","SOLUSDT",1750896016336,197.82,143.37,143.36,826.87]
["binance-futures","SOLUSDT",1750896016387,665.17,143.38,143.37,2229.71]
["binance-futures","SOLUSDT",1750896016436,745.72,143.38,143.37,903.56]
["binance-futures","SOLUSDT",1750896016487,745.85,143.38,143.37,936.3]
["binance-futures","SOLUSDT",1750896016533,432.84,143.38,143.37,928.27]
["binance-futures","SOLUSDT",1750896016591,432.84,143.38,143.37,929.53]
["binance-futures","SOLUSDT",1750896016645,432.84,143.38,143.37,934.23]
["binance-futures","SOLUSDT",1750896016697,444.57,143.38,143.37,872.45]
["binance-futures","SOLUSDT",1750896016746,444.57,143.38,143.37,873.33]
["binance-futures","SOLUSDT",1750896016804,568.25,143.38,143.37,875.07]
["binance-futures","SOLUSDT",1750896016854,656.35,143.38,143.37,870.04]
["binance-futures","SOLUSDT",1750896016897,886.76,143.38,143.37,869.62]
["binance-futures","SOLUSDT",1750896016953,886.76,143.38,143.37,834.69]
["binance-futures","SOLUSDT",1750896017017,444.57,143.38,143.37,834.69]
["binance-futures","SOLUSDT",1750896017103,444.57,143.38,143.37,817.28]
["binance-futures","SOLUSDT",1750896017167,444.57,143.38,143.37,817.24]
["binance-futures","SOLUSDT",1750896017222,444.61,143.38,143.37,874.56]
["binance-futures","SOLUSDT",1750896017288,444.61,143.38,143.37,874.6]
["binance-futures","SOLUSDT",1750896017398,444.73,143.38,143.37,874.64]
["binance-futures","SOLUSDT",1750896017448,446.73,143.38,143.37,871.4]
["binance-futures","SOLUSDT",1750896017498,446.73,143.38,143.37,870.97]
["binance-futures","SOLUSDT",1750896017743,446.55,143.38,143.37,870.97]
["binance-futures","SOLUSDT",1750896017792,446.55,143.38,143.37,871.8]
["binance-futures","SOLUSDT",1750896017867,448.86,143.38,143.37,872.07]
["binance-futures","SOLUSDT",1750896017922,448.9,143.38,143.37,813.67]
["binance-futures","SOLUSDT",1750896018046,448.9,143.38,143.37,870.68]
["binance-futures","SOLUSDT",1750896018133,448.9,143.38,143.37,870.67]
["binance-futures","SOLUSDT",1750896018215,448.82,143.38,143.37,866.21]
["binance-futures","SOLUSDT",1750896018269,448.82,143.38,143.37,885.3]
["binance-futures","SOLUSDT",1750896018325,450.17,143.38,143.37,872.35]
["binance-futures","SOLUSDT",1750896018376,450.24,143.38,143.37,874.57]
["binance-futures","SOLUSDT",1750896018397,450.28,143.38,143.37,874.62]
["binance-futures","SOLUSDT",1750896018480,450.22,143.38,143.37,877.19]
["binance-futures","SOLUSDT",1750896018606,450.22,143.38,143.37,876.12]
["binance-futures","SOLUSDT",1750896018667,450.22,143.38,143.37,872.04]
["binance-futures","SOLUSDT",1750896018711,484.8,143.38,143.37,814.4]
["binance-futures","SOLUSDT",1750896018775,484.8,143.38,143.37,814.32]
["binance-futures","SOLUSDT",1750896018835,484.92,143.38,143.37,814.25]
["binance-futures","SOLUSDT",1750896018894,485.76,143.38,143.37,920.04]
["binance-futures","SOLUSDT",1750896018993,485.76,143.38,143.37,893.79]
["binance-futures","SOLUSDT",1750896019219,487.99,143.38,143.37,893.79]
["binance-futures","SOLUSDT",1750896019279,490.1,143.38,143.37,952.06]
["binance-futures","SOLUSDT",1750896019335,490.09,143.38,143.37,951.8]
["binance-futures","SOLUSDT",1750896019375,490.09,143.38,143.37,951.84]
["binance-futures","SOLUSDT",1750896019444,844.67,143.38,143.37,841.29]
["binance-futures","SOLUSDT",1750896019496,844.64,143.38,143.37,838.23]
["binance-futures","SOLUSDT",1750896019546,845.51,143.38,143.37,706.49]
["binance-futures","SOLUSDT",1750896019611,845.51,143.38,143.37,650.11]
["binance-futures","SOLUSDT",1750896019719,973.12,143.38,143.37,439.94]
["binance-futures","SOLUSDT",1750896019771,844.35,143.38,143.37,245.98]
["binance-futures","SOLUSDT",1750896019814,1037.68,143.38,143.37,246.08]
["binance-futures","SOLUSDT",1750896019875,956.53,143.38,143.37,293.9]
["binance-futures","SOLUSDT",1750896019920,956.56,143.38,143.37,300.26]
["binance-futures","SOLUSDT",1750896019993,977.42,143.38,143.37,284.68]
["binance-futures","SOLUSDT",1750896020043,976.74,143.38,143.37,270.3]
["binance-futures","SOLUSDT",1750896020096,954.09,143.38,143.37,306.17]
["binance-futures","SOLUSDT",1750896020136,909.45,143.38,143.37,374.93]
["binance-futures","SOLUSDT",1750896020197,717.81,143.38,143.37,302.58]
["binance-futures","SOLUSDT",1750896020245,909.45,143.38,143.37,321.99]
["binance-futures","SOLUSDT",1750896020314,909.45,143.38,143.37,321.66]
["binance-futures","SOLUSDT",1750896020367,909.5,143.38,143.37,321.34]
["binance-futures","SOLUSDT",1750896020486,909.5,143.38,143.37,316.91]
["binance-futures","SOLUSDT",1750896020544,909.5,143.38,143.37,316.88]
["binance-futures","SOLUSDT",1750896020598,267.49,143.36,143.35,1162.76]
["binance-futures","SOLUSDT",1750896020648,267.53,143.36,143.35,857.92]
["binance-futures","SOLUSDT",1750896020701,267.53,143.36,143.35,1008.74]
["binance-futures","SOLUSDT",1750896020749,267.61,143.36,143.35,1139.38]
["binance-futures","SOLUSDT",1750896020805,349.15,143.37,143.36,1194.19]
["binance-futures","SOLUSDT",1750896020853,350.8,143.37,143.36,1260.1]
["binance-futures","SOLUSDT",1750896020904,420.55,143.37,143.36,1260.1]
["binance-futures","SOLUSDT",1750896020952,422.1,143.37,143.36,1260.1]
["binance-futures","SOLUSDT",1750896021015,424.67,143.37,143.36,1260.1]
["binance-futures","SOLUSDT",1750896021065,424.67,143.37,143.36,1313.86]
["binance-futures","SOLUSDT",1750896021116,424.72,143.37,143.36,1313.86]
["binance-futures","SOLUSDT",1750896021175,424.72,143.37,143.36,1309.84]
["binance-futures","SOLUSDT",1750896021230,424.53,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021275,398.19,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021393,398.23,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021492,399.03,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021547,403.49,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021611,243.99,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021712,243.99,143.37,143.36,1309.93]
["binance-futures","SOLUSDT",1750896021825,243.99,143.37,143.36,1309.88]
["binance-futures","SOLUSDT",1750896021890,205.73,143.38,143.37,1587.13]
["binance-futures","SOLUSDT",1750896021941,317.75,143.39,143.38,603.32]
["binance-futures","SOLUSDT",1750896021992,319.37,143.39,143.38,1334.59]
["binance-futures","SOLUSDT",1750896022043,422.82,143.39,143.38,731.58]
["binance-futures","SOLUSDT",1750896022096,422.82,143.39,143.38,643.48]
["binance-futures","SOLUSDT",1750896022146,422.82,143.39,143.38,643.19]
["binance-futures","SOLUSDT",1750896022250,422.76,143.39,143.38,643.6]
["binance-futures","SOLUSDT",1750896022270,422.82,143.39,143.38,643.6]
["binance-futures","SOLUSDT",1750896022351,423.56,143.39,143.38,643.64]
["binance-futures","SOLUSDT",1750896022406,354.23,143.39,143.38,640.07]
["binance-futures","SOLUSDT",1750896022449,424.45,143.39,143.38,640.07]
["binance-futures","SOLUSDT",1750896022507,432.29,143.39,143.38,640.07]
["binance-futures","SOLUSDT",1750896022564,552.33,143.39,143.38,495.68]
["binance-futures","SOLUSDT",1750896022619,511.32,143.39,143.38,444.59]
["binance-futures","SOLUSDT",1750896022670,519.67,143.39,143.38,444.59]
["binance-futures","SOLUSDT",1750896022758,519.67,143.39,143.38,444.73]
["binance-futures","SOLUSDT",1750896022814,519.67,143.39,143.38,375.44]
["binance-futures","SOLUSDT",1750896022880,711.3,143.39,143.38,392.67]
["binance-futures","SOLUSDT",1750896023033,519.67,143.39,143.38,375.44]
["binance-futures","SOLUSDT",1750896023082,711.3,143.39,143.38,375.38]
["binance-futures","SOLUSDT",1750896023195,711.36,143.39,143.38,375.04]
["binance-futures","SOLUSDT",1750896023247,521.35,143.39,143.38,375.6]
["binance-futures","SOLUSDT",1750896023304,521.39,143.39,143.38,397.34]
["binance-futures","SOLUSDT",1750896023397,453.92,143.39,143.38,527.62]
["binance-futures","SOLUSDT",1750896023445,453.92,143.39,143.38,543.64]
["binance-futures","SOLUSDT",1750896023498,453.87,143.39,143.38,766.55]
["binance-futures","SOLUSDT",1750896023549,454.39,143.39,143.38,766.55]
["binance-futures","SOLUSDT",1750896023596,454.39,143.39,143.38,766.49]
["binance-futures","SOLUSDT",1750896023646,454.39,143.39,143.38,698.6]
["binance-futures","SOLUSDT",1750896023697,462.87,143.39,143.38,688.72]
["binance-futures","SOLUSDT",1750896023761,462.93,143.39,143.38,688.72]
["binance-futures","SOLUSDT",1750896023814,462.93,143.39,143.38,375.25]
["binance-futures","SOLUSDT",1750896023871,654.91,143.39,143.38,375.15]
["binance-futures","SOLUSDT",1750896023985,463.28,143.39,143.38,374.7]
["binance-futures","SOLUSDT",1750896024140,463.97,143.39,143.38,335.14]
["binance-futures","SOLUSDT",1750896024181,464.03,143.39,143.38,335.14]
["binance-futures","SOLUSDT",1750896024249,464.14,143.39,143.38,335.13]
["binance-futures","SOLUSDT",1750896024299,464.14,143.39,143.38,335.17]
["binance-futures","SOLUSDT",1750896024354,956.33,143.39,143.38,354.02]
["binance-futures","SOLUSDT",1750896024455,939.97,143.39,143.38,244.52]
["binance-futures","SOLUSDT",1750896024509,940.04,143.39,143.38,244.98]
["binance-futures","SOLUSDT",1750896024571,941.27,143.39,143.38,244.98]
["binance-futures","SOLUSDT",1750896024614,1237.63,143.38,143.37,1225.51]
["binance-futures","SOLUSDT",1750896024671,1313.59,143.38,143.37,1225.51]
["binance-futures","SOLUSDT",1750896024710,975.74,143.38,143.37,1155.89]
["binance-futures","SOLUSDT",1750896024773,986.68,143.38,143.37,1031.48]
["binance-futures","SOLUSDT",1750896024826,1168.29,143.38,143.37,1031.63]
["binance-futures","SOLUSDT",1750896024871,1168.95,143.38,143.37,1031.63]
["binance-futures","SOLUSDT",1750896024937,955.85,143.38,143.37,1032.78]
["binance-futures","SOLUSDT",1750896024990,956.8,143.38,143.37,1029.6]
["binance-futures","SOLUSDT",1750896025037,956.81,143.38,143.37,1030.97]
["binance-futures","SOLUSDT",1750896025093,957.09,143.38,143.37,1032.17]
["binance-futures","SOLUSDT",1750896025150,957.11,143.38,143.37,1032.55]
["binance-futures","SOLUSDT",1750896025192,957.11,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025256,957.85,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025308,957.59,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025380,959.29,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025447,966.94,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025504,966.92,143.38,143.37,1034.86]
["binance-futures","SOLUSDT",1750896025557,969.29,143.38,143.37,983.59]
["binance-futures","SOLUSDT",1750896025655,969.59,143.38,143.37,991.85]
["binance-futures","SOLUSDT",1750896025721,1737.06,143.38,143.37,16.61]
["binance-futures","SOLUSDT",1750896025772,1878.57,143.37,143.36,725.75]
["binance-futures","SOLUSDT",1750896025822,535.67,143.37,143.36,862.25]
["binance-futures","SOLUSDT",1750896025877,536.58,143.37,143.36,788.73]
["binance-futures","SOLUSDT",1750896025930,795.69,143.37,143.36,761.26]
["binance-futures","SOLUSDT",1750896025987,987.83,143.37,143.36,689.47]
["binance-futures","SOLUSDT",1750896026039,992.34,143.37,143.36,654.93]
["binance-futures","SOLUSDT",1750896026088,993.39,143.37,143.36,654.93]
["binance-futures","SOLUSDT",1750896026137,1063.75,143.37,143.36,654.93]
["binance-futures","SOLUSDT",1750896026191,1064.17,143.37,143.36,654.97]
["binance-futures","SOLUSDT",1750896026234,1064.54,143.37,143.36,654.97]
["binance-futures","SOLUSDT",1750896026290,1064.54,143.37,143.36,651.17]
["binance-futures","SOLUSDT",1750896026340,1065.14,143.37,143.36,651.17]
["binance-futures","SOLUSDT",1750896026395,1064.79,143.37,143.36,651.17]
["binance-futures","SOLUSDT",1750896026457,1064.61,143.37,143.36,663.37]
["binance-futures","SOLUSDT",1750896026606,1060.85,143.37,143.36,663.29]
["binance-futures","SOLUSDT",1750896026688,1069.78,143.37,143.36,663.24]
["binance-futures","SOLUSDT",1750896026866,2756.56,143.36,143.35,404.28]
["binance-futures","SOLUSDT",1750896026918,2409.25,143.36,143.35,404.24]
["binance-futures","SOLUSDT",1750896026971,1590.99,143.36,143.35,404.83]
["binance-futures","SOLUSDT",1750896027022,1400.71,143.36,143.35,404.83]
["binance-futures","SOLUSDT",1750896027070,1403.05,143.36,143.35,404.95]
["binance-futures","SOLUSDT",1750896027120,1594.73,143.36,143.35,405.01]
["binance-futures","SOLUSDT",1750896027187,1604.18,143.36,143.35,404.84]
["binance-futures","SOLUSDT",1750896027261,1604.66,143.36,143.35,404.93]
["binance-futures","SOLUSDT",1750896027319,1760.77,143.36,143.35,393.39]
["binance-futures","SOLUSDT",1750896027388,1762.86,143.36,143.35,393.39]
["binance-futures","SOLUSDT",1750896027437,1627.76,143.36,143.35,393.33]
["binance-futures","SOLUSDT",1750896027494,1627.8,143.36,143.35,393.53]
["binance-futures","SOLUSDT",1750896027547,1627.8,143.36,143.35,393.57]
["binance-futures","SOLUSDT",1750896027598,1627.8,143.36,143.35,393.89]
["binance-futures","SOLUSDT",1750896027650,1627.82,143.36,143.35,393.89]
["binance-futures","SOLUSDT",1750896027701,1697.57,143.36,143.35,393.98]
["binance-futures","SOLUSDT",1750896027779,1697.61,143.36,143.35,393.93]
["binance-futures","SOLUSDT",1750896027896,1697.39,143.36,143.35,393.93]
["binance-futures","SOLUSDT",1750896028055,1693.6,143.36,143.35,393.93]
["binance-futures","SOLUSDT",1750896028097,1699.1,143.36,143.35,393.97]
["binance-futures","SOLUSDT",1750896028174,1411.95,143.36,143.35,393.97]
["binance-futures","SOLUSDT",1750896028227,1409.56,143.36,143.35,393.97]
["binance-futures","SOLUSDT",1750896028287,1409.56,143.36,143.35,393.98]
["binance-futures","SOLUSDT",1750896028340,1852.09,143.35,143.34,188.81]
["binance-futures","SOLUSDT",1750896028395,1828.1,143.35,143.34,188.77]
["binance-futures","SOLUSDT",1750896028445,1843.66,143.35,143.34,152.44]
["binance-futures","SOLUSDT",1750896028494,1844.39,143.35,143.34,152.72]
["binance-futures","SOLUSDT",1750896028540,1930.67,143.35,143.34,152.72]
["binance-futures","SOLUSDT",1750896028605,2060.57,143.35,143.34,152.72]
["binance-futures","SOLUSDT",1750896028660,2267.31,143.34,143.33,714.31]
["binance-futures","SOLUSDT",1750896028709,1397.68,143.34,143.33,861.18]
["binance-futures","SOLUSDT",1750896028762,1206.51,143.34,143.33,951.3]
["binance-futures","SOLUSDT",1750896028867,1209.45,143.34,143.33,887.46]
["binance-futures","SOLUSDT",1750896028919,1487.82,143.34,143.33,793.74]
["binance-futures","SOLUSDT",1750896028970,1491.79,143.34,143.33,712.38]
["binance-futures","SOLUSDT",1750896029013,1686.72,143.34,143.33,713.48]
["binance-futures","SOLUSDT",1750896029074,1687.97,143.34,143.33,713.48]
["binance-futures","SOLUSDT",1750896029116,1688.49,143.34,143.33,713.43]
["binance-futures","SOLUSDT",1750896029181,1566.55,143.34,143.33,713.43]
["binance-futures","SOLUSDT",1750896029228,1438.84,143.34,143.33,813.43]
["binance-futures","SOLUSDT",1750896029340,1438.84,143.34,143.33,811.07]
["binance-futures","SOLUSDT",1750896029381,1438.8,143.34,143.33,811.45]
["binance-futures","SOLUSDT",1750896029450,1438.91,143.34,143.33,811.45]
["binance-futures","SOLUSDT",1750896029572,1438.85,143.34,143.33,811.45]
["binance-futures","SOLUSDT",1750896029645,1438.85,143.34,143.33,993.23]
["binance-futures","SOLUSDT",1750896029728,1123.57,143.34,143.33,993.23]
["binance-futures","SOLUSDT",1750896029780,901.07,143.34,143.33,994.23]
["binance-futures","SOLUSDT",1750896029831,250.12,143.34,143.33,1104.58]
["binance-futures","SOLUSDT",1750896029883,250.12,143.34,143.33,1222.31]
["binance-futures","SOLUSDT",1750896029936,250.12,143.34,143.33,1223.7]
["binance-futures","SOLUSDT",1750896029992,266.74,143.34,143.33,1114.83]
["binance-futures","SOLUSDT",1750896030046,266.74,143.34,143.33,1099.2]
["binance-futures","SOLUSDT",1750896030094,266.75,143.34,143.33,1100.76]
["binance-futures","SOLUSDT",1750896030152,266.72,143.34,143.33,1099.37]
["binance-futures","SOLUSDT",1750896030200,266.72,143.34,143.33,1099.42]
["binance-futures","SOLUSDT",1750896030255,266.68,143.34,143.33,1099.42]
["binance-futures","SOLUSDT",1750896030365,266.64,143.34,143.33,1099.42]
["binance-futures","SOLUSDT",1750896030485,266.64,143.34,143.33,1102.63]
["binance-futures","SOLUSDT",1750896030526,266.6,143.34,143.33,1102.63]
["binance-futures","SOLUSDT",1750896030580,266.6,143.34,143.33,1102.56]
["binance-futures","SOLUSDT",1750896030652,431.24,143.34,143.33,1002.6]
["binance-futures","SOLUSDT",1750896030714,465.82,143.34,143.33,1089.55]
["binance-futures","SOLUSDT",1750896030768,465.82,143.34,143.33,999.07]
["binance-futures","SOLUSDT",1750896030870,408.82,143.34,143.33,1099.07]
["binance-futures","SOLUSDT",1750896030923,266.64,143.34,143.33,1099.07]
["binance-futures","SOLUSDT",1750896031024,268.96,143.34,143.33,1094.99]
["binance-futures","SOLUSDT",1750896031152,579.65,143.34,143.33,1093.65]
["binance-futures","SOLUSDT",1750896031257,720.31,143.34,143.33,1019.17]
["binance-futures","SOLUSDT",1750896031299,1057.48,143.34,143.33,918.17]
["binance-futures","SOLUSDT",1750896031362,860.07,143.34,143.33,891.77]
["binance-futures","SOLUSDT",1750896031412,1051.52,143.34,143.33,892.03]
["binance-futures","SOLUSDT",1750896031466,1052.84,143.34,143.33,896.67]
["binance-futures","SOLUSDT",1750896031496,499.55,143.34,143.33,889.27]
["binance-futures","SOLUSDT",1750896031569,457.02,143.34,143.33,989.27]
["binance-futures","SOLUSDT",1750896031672,291.38,143.34,143.33,989.27]
["binance-futures","SOLUSDT",1750896031721,256.8,143.34,143.33,1083.28]
["binance-futures","SOLUSDT",1750896031872,255.93,143.34,143.33,1083.32]
["binance-futures","SOLUSDT",1750896031950,280.11,143.34,143.33,1083.32]
["binance-futures","SOLUSDT",1750896032002,280.11,143.34,143.33,1083.86]
["binance-futures","SOLUSDT",1750896032034,280.18,143.34,143.33,1083.86]
["binance-futures","SOLUSDT",1750896032117,280.14,143.34,143.33,1084.5]
["binance-futures","SOLUSDT",1750896032162,280.16,143.34,143.33,1084.5]
["binance-futures","SOLUSDT",1750896032249,280.2,143.34,143.33,1084.62]
["binance-futures","SOLUSDT",1750896032283,280.21,143.34,143.33,1084.62]
["binance-futures","SOLUSDT",1750896032350,279.31,143.34,143.33,1084.62]
["binance-futures","SOLUSDT",1750896032486,279.16,143.34,143.33,1085.55]
["binance-futures","SOLUSDT",1750896032547,279.16,143.34,143.33,1085.89]
["binance-futures","SOLUSDT",1750896032645,279.16,143.34,143.33,1051.01]
["binance-futures","SOLUSDT",1750896032953,282.9,143.34,143.33,1051.01]
["binance-futures","SOLUSDT",1750896033013,280.98,143.34,143.33,1051.01]
["binance-futures","SOLUSDT",1750896033067,286.48,143.34,143.33,1051.01]
["binance-futures","SOLUSDT",1750896033121,287.52,143.34,143.33,1051.01]
["binance-futures","SOLUSDT",1750896033176,63.05,143.34,143.33,952.06]
["binance-futures","SOLUSDT",1750896033226,154.37,143.34,143.33,1051.89]
["binance-futures","SOLUSDT",1750896033277,139.49,143.34,143.33,1052.01]
["binance-futures","SOLUSDT",1750896033330,189.07,143.34,143.33,1052.01]
["binance-futures","SOLUSDT",1750896033363,28.91,143.34,143.33,1052.01]
["binance-futures","SOLUSDT",1750896033480,27.66,143.34,143.33,1052.01]
["binance-futures","SOLUSDT",1750896033534,28.81,143.34,143.33,1121.83]
["binance-futures","SOLUSDT",1750896033586,111.06,143.34,143.33,1121.83]
["binance-futures","SOLUSDT",1750896033636,111.06,143.34,143.33,1121.88]
["binance-futures","SOLUSDT",1750896033696,111.06,143.34,143.33,1121.95]
["binance-futures","SOLUSDT",1750896033982,260.84,143.35,143.34,1369.11]
["binance-futures","SOLUSDT",1750896034032,257.13,143.36,143.35,572.78]
["binance-futures","SOLUSDT",1750896034085,330.09,143.36,143.35,781.61]
["binance-futures","SOLUSDT",1750896034137,265.49,143.36,143.35,765.88]
["binance-futures","SOLUSDT",1750896034185,203.6,143.36,143.35,780.96]
["binance-futures","SOLUSDT",1750896034242,203.6,143.36,143.35,781.6]
["binance-futures","SOLUSDT",1750896034492,94.4,143.36,143.35,788.08]
["binance-futures","SOLUSDT",1750896034556,94.9,143.36,143.35,788.08]
["binance-futures","SOLUSDT",1750896034609,95.09,143.36,143.35,1050.14]
["binance-futures","SOLUSDT",1750896034656,95.01,143.36,143.35,1170.34]
["binance-futures","SOLUSDT",1750896034704,95.01,143.36,143.35,1051.09]
["binance-futures","SOLUSDT",1750896034759,95.01,143.36,143.35,942.23]
["binance-futures","SOLUSDT",1750896034845,95.01,143.36,143.35,942.18]
["binance-futures","SOLUSDT",1750896034908,95.01,143.36,143.35,763.6]
["binance-futures","SOLUSDT",1750896034945,95.01,143.36,143.35,763.84]
["binance-futures","SOLUSDT",1750896035012,95.01,143.36,143.35,767.13]
["binance-futures","SOLUSDT",1750896035059,88.37,143.36,143.35,769.02]
["binance-futures","SOLUSDT",1750896035118,88.37,143.36,143.35,768.85]
["binance-futures","SOLUSDT",1750896035209,88.37,143.36,143.35,768.47]
["binance-futures","SOLUSDT",1750896035267,88.37,143.36,143.35,769.03]
["binance-futures","SOLUSDT",1750896035370,88.18,143.36,143.35,769.03]
["binance-futures","SOLUSDT",1750896035414,88.47,143.36,143.35,769.27]
["binance-futures","SOLUSDT",1750896035467,88.47,143.36,143.35,766.23]
["binance-futures","SOLUSDT",1750896035530,233.71,143.36,143.35,729.27]
["binance-futures","SOLUSDT",1750896035584,232.01,143.36,143.35,716.36]
["binance-futures","SOLUSDT",1750896035635,86.15,143.36,143.35,782.13]
["binance-futures","SOLUSDT",1750896035687,86.07,143.36,143.35,782.09]
["binance-futures","SOLUSDT",1750896035733,86.07,143.36,143.35,779.12]
["binance-futures","SOLUSDT",1750896035814,197.23,143.36,143.35,781.89]
["binance-futures","SOLUSDT",1750896035922,199.46,143.36,143.35,781.89]
["binance-futures","SOLUSDT",1750896036025,199.5,143.36,143.35,781.37]
["binance-futures","SOLUSDT",1750896036083,199.63,143.36,143.35,781.41]
["binance-futures","SOLUSDT",1750896036132,199.72,143.36,143.35,781.41]
["binance-futures","SOLUSDT",1750896036195,234.3,143.36,143.35,808.85]
["binance-futures","SOLUSDT",1750896036278,90.22,143.36,143.35,808.78]
["binance-futures","SOLUSDT",1750896036353,255.39,143.36,143.35,715.44]
["binance-futures","SOLUSDT",1750896036399,255.43,143.36,143.35,715.44]
["binance-futures","SOLUSDT",1750896036457,255.43,143.36,143.35,715.86]
["binance-futures","SOLUSDT",1750896036508,255.47,143.36,143.35,681.11]
["binance-futures","SOLUSDT",1750896036549,255.47,143.36,143.35,681.27]
["binance-futures","SOLUSDT",1750896036615,284.04,143.37,143.36,1358.78]
["binance-futures","SOLUSDT",1750896036666,942.32,143.38,143.37,706.54]
["binance-futures","SOLUSDT",1750896036713,942.32,143.38,143.37,749.59]
["binance-futures","SOLUSDT",1750896036770,942.44,143.38,143.37,755.18]
["binance-futures","SOLUSDT",1750896036820,942.44,143.38,143.37,720.56]
["binance-futures","SOLUSDT",1750896036871,942.44,143.38,143.37,776.5]
["binance-futures","SOLUSDT",1750896036930,275.88,143.38,143.37,1112.85]
["binance-futures","SOLUSDT",1750896036979,275.88,143.38,143.37,1113.18]
["binance-futures","SOLUSDT",1750896037027,275.91,143.38,143.37,1099.25]
["binance-futures","SOLUSDT",1750896037127,275.91,143.38,143.37,1208.67]
["binance-futures","SOLUSDT",1750896037191,275.91,143.38,143.37,1208.04]
["binance-futures","SOLUSDT",1750896037241,279.17,143.38,143.37,988.58]
["binance-futures","SOLUSDT",1750896037301,279.17,143.38,143.37,988.48]
["binance-futures","SOLUSDT",1750896037359,279.17,143.38,143.37,1097.82]
["binance-futures","SOLUSDT",1750896037412,279.21,143.38,143.37,1094.17]
["binance-futures","SOLUSDT",1750896037467,279.21,143.38,143.37,983.81]
["binance-futures","SOLUSDT",1750896037507,283.76,143.38,143.37,982.36]
["binance-futures","SOLUSDT",1750896037567,331.42,143.38,143.37,982.36]
["binance-futures","SOLUSDT",1750896037623,331.02,143.38,143.37,1093.43]
["binance-futures","SOLUSDT",1750896037667,332.07,143.38,143.37,984.36]
["binance-futures","SOLUSDT",1750896037733,332.07,143.38,143.37,980.36]
["binance-futures","SOLUSDT",1750896037787,332.07,143.38,143.37,979.72]
["binance-futures","SOLUSDT",1750896037836,332.07,143.38,143.37,978.25]
["binance-futures","SOLUSDT",1750896037888,332.07,143.38,143.37,980.71]
["binance-futures","SOLUSDT",1750896038042,332.07,143.38,143.37,980.75]
["binance-futures","SOLUSDT",1750896038070,332.07,143.38,143.37,980.79]
["binance-futures","SOLUSDT",1750896038198,332.13,143.38,143.37,982.44]
["binance-futures","SOLUSDT",1750896038249,323.19,143.38,143.37,978.6]
["binance-futures","SOLUSDT",1750896038314,323.19,143.38,143.37,980.42]
["binance-futures","SOLUSDT",1750896038445,320.84,143.38,143.37,980.42]
["binance-futures","SOLUSDT",1750896038498,66.5,143.38,143.37,980.42]
["binance-futures","SOLUSDT",1750896038542,66.5,143.38,143.37,1091.18]
["binance-futures","SOLUSDT",1750896038601,67.25,143.38,143.37,982.34]
["binance-futures","SOLUSDT",1750896038648,67.29,143.38,143.37,981.99]
["binance-futures","SOLUSDT",1750896038709,67.3,143.38,143.37,981.99]
["binance-futures","SOLUSDT",1750896038807,67.3,143.38,143.37,980.83]
["binance-futures","SOLUSDT",1750896039071,67.3,143.38,143.37,981.93]
["binance-futures","SOLUSDT",1750896039137,67.3,143.38,143.37,981.1]
["binance-futures","SOLUSDT",1750896039189,67.45,143.38,143.37,982.1]
["binance-futures","SOLUSDT",1750896039234,67.41,143.38,143.37,822.11]
["binance-futures","SOLUSDT",1750896039291,82.41,143.38,143.37,821.6]
["binance-futures","SOLUSDT",1750896039341,67.41,143.38,143.37,821.6]
["binance-futures","SOLUSDT",1750896039396,67.37,143.38,143.37,819.14]
["binance-futures","SOLUSDT",1750896039445,82.31,143.38,143.37,807.3]
["binance-futures","SOLUSDT",1750896039484,226.39,143.38,143.37,792.38]
["binance-futures","SOLUSDT",1750896039563,337.67,143.38,143.37,793.05]
["binance-futures","SOLUSDT",1750896039617,337.71,143.38,143.37,791.05]
["binance-futures","SOLUSDT",1750896039728,270.85,143.38,143.37,740.05]
["binance-futures","SOLUSDT",1750896039780,268.36,143.38,143.37,765.78]
["binance-futures","SOLUSDT",1750896039831,266.8,143.38,143.37,762.9]
["binance-futures","SOLUSDT",1750896039867,266.8,143.38,143.37,764.53]
["binance-futures","SOLUSDT",1750896039951,63.23,143.38,143.37,773.74]
["binance-futures","SOLUSDT",1750896040001,63.23,143.38,143.37,875.1]
["binance-futures","SOLUSDT",1750896040060,63.19,143.38,143.37,876.43]
["binance-futures","SOLUSDT",1750896040107,61.76,143.38,143.37,774.02]
["binance-futures","SOLUSDT",1750896040164,61.61,143.38,143.37,921.46]
["binance-futures","SOLUSDT",1750896040204,220.69,143.38,143.37,820.93]
["binance-futures","SOLUSDT",1750896040310,374.49,143.38,143.37,820.64]
["binance-futures","SOLUSDT",1750896040366,374.61,143.38,143.37,820.6]
["binance-futures","SOLUSDT",1750896040411,374.61,143.38,143.37,820.43]
["binance-futures","SOLUSDT",1750896040468,61.65,143.38,143.37,820.43]
["binance-futures","SOLUSDT",1750896040526,64.18,143.38,143.37,820.7]
["binance-futures","SOLUSDT",1750896040634,64.18,143.38,143.37,820.76]
["binance-futures","SOLUSDT",1750896040737,208.26,143.38,143.37,727.18]
["binance-futures","SOLUSDT",1750896040845,208.26,143.38,143.37,727.23]
["binance-futures","SOLUSDT",1750896040898,208.26,143.38,143.37,729.26]
["binance-futures","SOLUSDT",1750896041050,304.72,143.38,143.37,643.92]
["binance-futures","SOLUSDT",1750896041107,304.76,143.38,143.37,700.92]
["binance-futures","SOLUSDT",1750896041163,304.76,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896041219,64.26,143.38,143.37,847.03]
["binance-futures","SOLUSDT",1750896041275,64.26,143.38,143.37,765.56]
["binance-futures","SOLUSDT",1750896041300,64.22,143.38,143.37,864.26]
["binance-futures","SOLUSDT",1750896041381,232.38,143.38,143.37,764.61]
["binance-futures","SOLUSDT",1750896041431,232.45,143.38,143.37,699.87]
["binance-futures","SOLUSDT",1750896041781,232.45,143.38,143.37,669.94]
["binance-futures","SOLUSDT",1750896041826,232.45,143.38,143.37,755.31]
["binance-futures","SOLUSDT",1750896041886,122.95,143.38,143.37,863.94]
["binance-futures","SOLUSDT",1750896041948,88.37,143.38,143.37,864.87]
["binance-futures","SOLUSDT",1750896042100,64.87,143.38,143.37,864.87]
["binance-futures","SOLUSDT",1750896042147,64.83,143.38,143.37,865.09]
["binance-futures","SOLUSDT",1750896042206,65.08,143.38,143.37,865.09]
["binance-futures","SOLUSDT",1750896042396,65.08,143.38,143.37,865.13]
["binance-futures","SOLUSDT",1750896042516,65.16,143.38,143.37,865.13]
["binance-futures","SOLUSDT",1750896042586,65.16,143.38,143.37,865.09]
["binance-futures","SOLUSDT",1750896042628,65.0,143.38,143.37,864.87]
["binance-futures","SOLUSDT",1750896042692,65.0,143.38,143.37,864.11]
["binance-futures","SOLUSDT",1750896042741,65.0,143.38,143.37,866.33]
["binance-futures","SOLUSDT",1750896042801,64.99,143.38,143.37,866.33]
["binance-futures","SOLUSDT",1750896042850,45.03,143.38,143.37,862.02]
["binance-futures","SOLUSDT",1750896042950,45.03,143.38,143.37,861.68]
["binance-futures","SOLUSDT",1750896043070,45.03,143.38,143.37,762.03]
["binance-futures","SOLUSDT",1750896043122,117.24,143.39,143.38,2124.97]
["binance-futures","SOLUSDT",1750896043175,76.5,143.4,143.39,1579.65]
["binance-futures","SOLUSDT",1750896043226,48.08,143.4,143.39,1763.17]
["binance-futures","SOLUSDT",1750896043277,49.48,143.4,143.39,1666.08]
["binance-futures","SOLUSDT",1750896043327,49.48,143.4,143.39,1686.18]
["binance-futures","SOLUSDT",1750896043380,49.48,143.4,143.39,1684.39]
["binance-futures","SOLUSDT",1750896043428,49.48,143.4,143.39,1762.94]
["binance-futures","SOLUSDT",1750896043482,265.75,143.41,143.4,1740.99]
["binance-futures","SOLUSDT",1750896043531,270.5,143.41,143.4,1474.91]
["binance-futures","SOLUSDT",1750896043586,283.22,143.41,143.4,1393.78]
["binance-futures","SOLUSDT",1750896043637,317.96,143.41,143.4,1130.01]
["binance-futures","SOLUSDT",1750896043682,294.32,143.41,143.4,1166.1]
["binance-futures","SOLUSDT",1750896043740,294.32,143.41,143.4,1103.86]
["binance-futures","SOLUSDT",1750896043784,294.32,143.41,143.4,1137.3]
["binance-futures","SOLUSDT",1750896043845,294.32,143.41,143.4,1171.01]
["binance-futures","SOLUSDT",1750896043877,294.32,143.41,143.4,1144.73]
["binance-futures","SOLUSDT",1750896043964,29.61,143.41,143.4,1112.9]
["binance-futures","SOLUSDT",1750896044016,29.61,143.41,143.4,1007.25]
["binance-futures","SOLUSDT",1750896044116,29.61,143.41,143.4,1007.17]
["binance-futures","SOLUSDT",1750896044170,77.95,143.41,143.4,1007.17]
["binance-futures","SOLUSDT",1750896044219,147.92,143.41,143.4,1003.1]
["binance-futures","SOLUSDT",1750896044270,111.45,143.41,143.4,1004.02]
["binance-futures","SOLUSDT",1750896044328,76.99,143.41,143.4,1004.0]
["binance-futures","SOLUSDT",1750896044382,76.99,143.41,143.4,1004.19]
["binance-futures","SOLUSDT",1750896044430,77.03,143.41,143.4,1004.41]
["binance-futures","SOLUSDT",1750896044650,76.99,143.41,143.4,1004.41]
["binance-futures","SOLUSDT",1750896044773,97.46,143.41,143.4,1012.46]
["binance-futures","SOLUSDT",1750896044819,75.48,143.41,143.4,1012.46]
["binance-futures","SOLUSDT",1750896044868,72.19,143.41,143.4,1187.28]
["binance-futures","SOLUSDT",1750896044925,72.19,143.41,143.4,1187.33]
["binance-futures","SOLUSDT",1750896044985,71.95,143.41,143.4,1187.33]
["binance-futures","SOLUSDT",1750896045042,142.0,143.41,143.4,1187.28]
["binance-futures","SOLUSDT",1750896045093,184.53,143.41,143.4,1187.28]
["binance-futures","SOLUSDT",1750896045144,190.45,143.41,143.4,1187.28]
["binance-futures","SOLUSDT",1750896045203,237.46,143.41,143.4,1185.91]
["binance-futures","SOLUSDT",1750896045255,237.46,143.41,143.4,1186.94]
["binance-futures","SOLUSDT",1750896045299,237.46,143.41,143.4,1166.96]
["binance-futures","SOLUSDT",1750896045359,237.46,143.41,143.4,1167.02]
["binance-futures","SOLUSDT",1750896045414,222.46,143.41,143.4,1167.02]
["binance-futures","SOLUSDT",1750896045466,223.88,143.41,143.4,1167.04]
["binance-futures","SOLUSDT",1750896045504,206.88,143.41,143.4,1165.18]
["binance-futures","SOLUSDT",1750896045572,220.94,143.41,143.4,1165.18]
["binance-futures","SOLUSDT",1750896045617,221.14,143.41,143.4,1165.18]
["binance-futures","SOLUSDT",1750896045694,232.04,143.41,143.4,1165.18]
["binance-futures","SOLUSDT",1750896045912,232.04,143.41,143.4,1164.9]
["binance-futures","SOLUSDT",1750896046167,233.95,143.41,143.4,1164.86]
["binance-futures","SOLUSDT",1750896046289,233.95,143.41,143.4,1163.92]
["binance-futures","SOLUSDT",1750896046380,233.95,143.41,143.4,1162.62]
["binance-futures","SOLUSDT",1750896046432,233.95,143.41,143.4,1162.35]
["binance-futures","SOLUSDT",1750896046483,233.95,143.41,143.4,1161.64]
["binance-futures","SOLUSDT",1750896046526,237.25,143.41,143.4,1161.64]
["binance-futures","SOLUSDT",1750896046599,237.2,143.41,143.4,1161.64]
["binance-futures","SOLUSDT",1750896046662,841.71,143.41,143.4,792.91]
["binance-futures","SOLUSDT",1750896046713,1042.89,143.41,143.4,792.91]
["binance-futures","SOLUSDT",1750896046765,1042.55,143.41,143.4,570.36]
["binance-futures","SOLUSDT",1750896046817,1047.49,143.41,143.4,570.36]
["binance-futures","SOLUSDT",1750896046973,855.67,143.41,143.4,566.64]
["binance-futures","SOLUSDT",1750896047025,855.67,143.41,143.4,473.87]
["binance-futures","SOLUSDT",1750896047076,855.67,143.41,143.4,439.76]
["binance-futures","SOLUSDT",1750896047181,963.67,143.41,143.4,439.76]
["binance-futures","SOLUSDT",1750896047233,963.67,143.41,143.4,439.78]
["binance-futures","SOLUSDT",1750896047282,963.7,143.41,143.4,438.14]
["binance-futures","SOLUSDT",1750896047336,963.7,143.41,143.4,438.2]
["binance-futures","SOLUSDT",1750896047445,1176.81,143.41,143.4,386.67]
["binance-futures","SOLUSDT",1750896047495,2093.17,143.4,143.39,18.04]
["binance-futures","SOLUSDT",1750896047550,2093.17,143.4,143.39,98.58]
["binance-futures","SOLUSDT",1750896047600,2095.24,143.4,143.39,10.01]
["binance-futures","SOLUSDT",1750896047653,2095.3,143.4,143.39,9.89]
["binance-futures","SOLUSDT",1750896047707,2095.3,143.4,143.39,79.52]
["binance-futures","SOLUSDT",1750896047755,2095.96,143.4,143.39,9.59]
["binance-futures","SOLUSDT",1750896047812,1201.49,143.39,143.38,1085.73]
["binance-futures","SOLUSDT",1750896047868,1073.98,143.39,143.38,1086.63]
["binance-futures","SOLUSDT",1750896047904,882.46,143.39,143.38,1086.63]
["binance-futures","SOLUSDT",1750896047973,883.9,143.39,143.38,1070.1]
["binance-futures","SOLUSDT",1750896048090,885.81,143.39,143.38,1070.1]
["binance-futures","SOLUSDT",1750896048129,797.77,143.39,143.38,1078.1]
["binance-futures","SOLUSDT",1750896048196,797.78,143.39,143.38,1078.1]
["binance-futures","SOLUSDT",1750896048245,798.44,143.39,143.38,1070.6]
["binance-futures","SOLUSDT",1750896048296,990.2,143.39,143.38,1070.6]
["binance-futures","SOLUSDT",1750896048339,798.57,143.39,143.38,1070.93]
["binance-futures","SOLUSDT",1750896048403,796.95,143.39,143.38,1070.93]
["binance-futures","SOLUSDT",1750896048456,797.23,143.39,143.38,1070.93]
["binance-futures","SOLUSDT",1750896048510,988.7,143.39,143.38,1069.47]
["binance-futures","SOLUSDT",1750896048555,797.42,143.39,143.38,1069.47]
["binance-futures","SOLUSDT",1750896048607,989.25,143.39,143.38,1069.47]
["binance-futures","SOLUSDT",1750896048767,989.29,143.39,143.38,1069.51]
["binance-futures","SOLUSDT",1750896048900,989.29,143.39,143.38,1072.99]
["binance-futures","SOLUSDT",1750896048987,311.72,143.38,143.37,318.08]
["binance-futures","SOLUSDT",1750896049037,1246.72,143.38,143.37,1064.57]
["binance-futures","SOLUSDT",1750896049089,989.22,143.38,143.37,1022.36]
["binance-futures","SOLUSDT",1750896049131,389.93,143.38,143.37,1122.48]
["binance-futures","SOLUSDT",1750896049194,88.62,143.38,143.37,1223.72]
["binance-futures","SOLUSDT",1750896049245,89.27,143.38,143.37,1223.72]
["binance-futures","SOLUSDT",1750896049297,94.53,143.38,143.37,1223.72]
["binance-futures","SOLUSDT",1750896049399,95.63,143.38,143.37,1223.72]
["binance-futures","SOLUSDT",1750896049507,97.43,143.38,143.37,1219.3]
["binance-futures","SOLUSDT",1750896049610,109.33,143.38,143.37,1219.3]
["binance-futures","SOLUSDT",1750896049646,109.33,143.38,143.37,1219.34]
["binance-futures","SOLUSDT",1750896049700,109.26,143.38,143.37,1219.34]
["binance-futures","SOLUSDT",1750896049826,132.8,143.38,143.37,1216.7]
["binance-futures","SOLUSDT",1750896049996,132.84,143.38,143.37,1213.74]
["binance-futures","SOLUSDT",1750896050159,133.04,143.38,143.37,1214.39]
["binance-futures","SOLUSDT",1750896050250,135.35,143.38,143.37,1214.39]
["binance-futures","SOLUSDT",1750896050284,135.34,143.38,143.37,1214.39]
["binance-futures","SOLUSDT",1750896050342,135.63,143.38,143.37,1214.39]
["binance-futures","SOLUSDT",1750896050401,135.63,143.38,143.37,1099.39]
["binance-futures","SOLUSDT",1750896050515,306.58,143.38,143.37,1100.79]
["binance-futures","SOLUSDT",1750896050657,306.58,143.38,143.37,1099.73]
["binance-futures","SOLUSDT",1750896050723,317.13,143.38,143.37,1099.73]
["binance-futures","SOLUSDT",1750896050805,316.87,143.38,143.37,1099.73]
["binance-futures","SOLUSDT",1750896050904,525.71,143.38,143.37,1083.05]
["binance-futures","SOLUSDT",1750896050955,525.71,143.38,143.37,1009.44]
["binance-futures","SOLUSDT",1750896051024,870.17,143.38,143.37,1009.44]
["binance-futures","SOLUSDT",1750896051073,909.37,143.38,143.37,652.85]
["binance-futures","SOLUSDT",1750896051122,881.42,143.38,143.37,652.85]
["binance-futures","SOLUSDT",1750896051168,881.42,143.38,143.37,652.81]
["binance-futures","SOLUSDT",1750896051247,989.43,143.38,143.37,652.81]
["binance-futures","SOLUSDT",1750896051316,989.13,143.38,143.37,723.1]
["binance-futures","SOLUSDT",1750896051369,737.59,143.38,143.37,798.97]
["binance-futures","SOLUSDT",1750896051415,738.08,143.38,143.37,799.01]
["binance-futures","SOLUSDT",1750896051479,738.09,143.38,143.37,799.01]
["binance-futures","SOLUSDT",1750896051679,738.19,143.38,143.37,799.01]
["binance-futures","SOLUSDT",1750896051886,750.24,143.38,143.37,799.01]
["binance-futures","SOLUSDT",1750896051938,767.5,143.38,143.37,799.01]
["binance-futures","SOLUSDT",1750896052067,767.31,143.38,143.37,799.06]
["binance-futures","SOLUSDT",1750896052148,763.78,143.38,143.37,799.05]
["binance-futures","SOLUSDT",1750896052230,763.73,143.38,143.37,799.7]
["binance-futures","SOLUSDT",1750896052286,763.75,143.38,143.37,799.7]
["binance-futures","SOLUSDT",1750896052324,766.12,143.38,143.37,799.7]
["binance-futures","SOLUSDT",1750896052381,766.08,143.38,143.37,730.74]
["binance-futures","SOLUSDT",1750896052453,766.61,143.38,143.37,730.7]
["binance-futures","SOLUSDT",1750896052507,768.53,143.38,143.37,730.7]
["binance-futures","SOLUSDT",1750896052525,768.63,143.38,143.37,801.87]
["binance-futures","SOLUSDT",1750896052596,769.13,143.38,143.37,801.87]
["binance-futures","SOLUSDT",1750896052676,769.37,143.38,143.37,801.87]
["binance-futures","SOLUSDT",1750896052723,769.41,143.38,143.37,801.87]
["binance-futures","SOLUSDT",1750896052754,769.41,143.38,143.37,801.79]
["binance-futures","SOLUSDT",1750896052828,769.39,143.38,143.37,801.79]
["binance-futures","SOLUSDT",1750896052896,795.56,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896052930,771.76,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896052996,772.03,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896053042,802.39,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896053101,778.42,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896053147,778.57,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896053210,788.62,143.38,143.37,730.62]
["binance-futures","SOLUSDT",1750896053258,814.22,143.38,143.37,730.69]
["binance-futures","SOLUSDT",1750896053311,814.26,143.38,143.37,730.69]
["binance-futures","SOLUSDT",1750896053376,796.45,143.38,143.37,728.99]
["binance-futures","SOLUSDT",1750896053418,796.53,143.38,143.37,728.97]
["binance-futures","SOLUSDT",1750896053482,796.62,143.38,143.37,728.97]
["binance-futures","SOLUSDT",1750896053507,796.62,143.38,143.37,727.43]
["binance-futures","SOLUSDT",1750896053577,796.65,143.38,143.37,727.43]
["binance-futures","SOLUSDT",1750896053645,820.33,143.38,143.37,727.4]
["binance-futures","SOLUSDT",1750896053692,785.47,143.38,143.37,727.4]
["binance-futures","SOLUSDT",1750896053747,785.51,143.38,143.37,727.4]
["binance-futures","SOLUSDT",1750896053845,785.64,143.38,143.37,797.82]
["binance-futures","SOLUSDT",1750896053871,785.67,143.38,143.37,797.82]
["binance-futures","SOLUSDT",1750896054013,785.76,143.38,143.37,797.82]
["binance-futures","SOLUSDT",1750896054072,582.49,143.38,143.37,829.34]
["binance-futures","SOLUSDT",1750896054132,582.71,143.38,143.37,829.34]
["binance-futures","SOLUSDT",1750896054187,582.8,143.38,143.37,829.32]
["binance-futures","SOLUSDT",1750896054216,583.74,143.38,143.37,829.46]
["binance-futures","SOLUSDT",1750896054297,583.12,143.38,143.37,828.76]
["binance-futures","SOLUSDT",1750896054333,360.07,143.38,143.37,1072.29]
["binance-futures","SOLUSDT",1750896054400,371.18,143.38,143.37,1072.24]
["binance-futures","SOLUSDT",1750896054524,371.24,143.38,143.37,1071.08]
["binance-futures","SOLUSDT",1750896054562,383.86,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054645,385.33,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054693,385.39,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054735,385.49,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054806,385.53,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054863,385.75,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054896,385.79,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896054976,425.52,143.38,143.37,926.69]
["binance-futures","SOLUSDT",1750896055022,645.89,143.38,143.37,756.61]
["binance-futures","SOLUSDT",1750896055067,645.89,143.38,143.37,755.61]
["binance-futures","SOLUSDT",1750896055130,646.05,143.38,143.37,755.61]
["binance-futures","SOLUSDT",1750896055170,642.7,143.38,143.37,755.07]
["binance-futures","SOLUSDT",1750896055289,653.88,143.38,143.37,755.57]
["binance-futures","SOLUSDT",1750896055401,653.92,143.38,143.37,755.57]
["binance-futures","SOLUSDT",1750896055475,614.45,143.38,143.37,755.54]
["binance-futures","SOLUSDT",1750896055507,615.64,143.38,143.37,755.54]
["binance-futures","SOLUSDT",1750896055578,619.03,143.38,143.37,827.07]
["binance-futures","SOLUSDT",1750896055647,880.05,143.38,143.37,827.07]
["binance-futures","SOLUSDT",1750896055695,1114.91,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896055745,1073.28,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896055779,1074.32,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896055868,1074.44,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896055917,886.71,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896055949,886.73,143.38,143.37,674.52]
["binance-futures","SOLUSDT",1750896056021,866.36,143.38,143.37,748.44]
["binance-futures","SOLUSDT",1750896056081,866.4,143.38,143.37,748.45]
["binance-futures","SOLUSDT",1750896056125,828.57,143.38,143.37,748.45]
["binance-futures","SOLUSDT",1750896056197,828.61,143.38,143.37,748.41]
["binance-futures","SOLUSDT",1750896056250,828.36,143.38,143.37,747.1]
["binance-futures","SOLUSDT",1750896056304,829.99,143.38,143.37,747.14]
["binance-futures","SOLUSDT",1750896056389,789.55,143.38,143.37,826.09]
["binance-futures","SOLUSDT",1750896056460,789.2,143.38,143.37,826.66]
["binance-futures","SOLUSDT",1750896056515,789.24,143.38,143.37,826.66]
["binance-futures","SOLUSDT",1750896056567,790.56,143.38,143.37,826.66]
["binance-futures","SOLUSDT",1750896056617,790.51,143.38,143.37,828.55]
["binance-futures","SOLUSDT",1750896056700,826.79,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896056750,826.82,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896056797,791.25,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896056856,797.17,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896056906,797.29,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896056971,797.3,143.38,143.37,749.92]
["binance-futures","SOLUSDT",1750896057107,797.46,143.38,143.37,749.86]
["binance-futures","SOLUSDT",1750896057127,797.5,143.38,143.37,749.86]
["binance-futures","SOLUSDT",1750896057210,797.52,143.38,143.37,749.86]
["binance-futures","SOLUSDT",1750896057284,796.23,143.38,143.37,679.57]
["binance-futures","SOLUSDT",1750896057331,797.64,143.38,143.37,679.57]
["binance-futures","SOLUSDT",1750896057386,797.81,143.38,143.37,679.76]
["binance-futures","SOLUSDT",1750896057431,797.53,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057486,797.57,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057548,833.02,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057647,833.08,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057696,798.92,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057853,799.24,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057916,799.39,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896057979,799.54,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896058046,799.94,143.38,143.37,672.54]
["binance-futures","SOLUSDT",1750896058113,800.09,143.38,143.37,702.54]
["binance-futures","SOLUSDT",1750896058156,800.25,143.38,143.37,702.54]
["binance-futures","SOLUSDT",1750896058237,798.34,143.38,143.37,702.54]
["binance-futures","SOLUSDT",1750896058285,798.39,143.38,143.37,702.54]
["binance-futures","SOLUSDT",1750896058345,798.6,143.38,143.37,702.54]
["binance-futures","SOLUSDT",1750896058396,798.47,143.38,143.37,702.47]
["binance-futures","SOLUSDT",1750896058463,797.91,143.38,143.37,702.47]
["binance-futures","SOLUSDT",1750896058507,796.56,143.38,143.37,702.47]
["binance-futures","SOLUSDT",1750896058571,796.52,143.38,143.37,702.47]
["binance-futures","SOLUSDT",1750896058638,796.5,143.38,143.37,702.44]
["binance-futures","SOLUSDT",1750896058685,796.26,143.38,143.37,702.44]
["binance-futures","SOLUSDT",1750896058740,796.25,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896058770,986.01,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896058858,985.49,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896058899,985.29,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896059000,985.1,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896059121,985.58,143.38,143.37,700.93]
["binance-futures","SOLUSDT",1750896059226,985.58,143.38,143.37,700.59]
["binance-futures","SOLUSDT",1750896059277,987.7,143.38,143.37,700.44]
["binance-futures","SOLUSDT",1750896059326,987.67,143.38,143.37,700.44]
["binance-futures","SOLUSDT",1750896059416,987.65,143.38,143.37,700.43]
["binance-futures","SOLUSDT",1750896059460,988.7,143.38,143.37,702.62]
["binance-futures","SOLUSDT",1750896059571,988.51,143.38,143.37,702.78]
["binance-futures","SOLUSDT",1750896059642,988.33,143.38,143.37,750.78]
["binance-futures","SOLUSDT",1750896059690,988.32,143.38,143.37,750.78]
["binance-futures","SOLUSDT",1750896059739,988.27,143.38,143.37,750.78]
["binance-futures","SOLUSDT",1750896059823,691.8,143.38,143.37,999.86]
["binance-futures","SOLUSDT",1750896059874,219.23,143.38,143.37,1215.22]
["binance-futures","SOLUSDT",1750896059929,219.19,143.38,143.37,1215.22]
["binance-futures","SOLUSDT",1750896059984,218.7,143.38,143.37,1215.22]
["binance-futures","SOLUSDT",1750896060033,218.61,143.38,143.37,1249.17]
["binance-futures","SOLUSDT",1750896060071,206.55,143.38,143.37,1318.91]
["binance-futures","SOLUSDT",1750896060144,206.51,143.38,143.37,1318.91]
["binance-futures","SOLUSDT",1750896060187,206.5,143.38,143.37,1351.41]
["binance-futures","SOLUSDT",1750896060251,206.56,143.38,143.37,1319.18]
["binance-futures","SOLUSDT",1750896060309,206.6,143.38,143.37,1319.18]
["binance-futures","SOLUSDT",1750896060361,207.6,143.38,143.37,1319.18]
["binance-futures","SOLUSDT",1750896060423,207.78,143.38,143.37,1281.39]
["binance-futures","SOLUSDT",1750896060461,207.77,143.38,143.37,1318.78]
["binance-futures","SOLUSDT",1750896060534,207.64,143.38,143.37,1281.39]
["binance-futures","SOLUSDT",1750896060588,207.48,143.38,143.37,1137.0]
["binance-futures","SOLUSDT",1750896060638,209.35,143.38,143.37,1137.84]
["binance-futures","SOLUSDT",1750896060693,209.14,143.38,143.37,1207.87]
["binance-futures","SOLUSDT",1750896060745,209.07,143.38,143.37,1207.87]
["binance-futures","SOLUSDT",1750896060810,207.75,143.38,143.37,1240.5]
["binance-futures","SOLUSDT",1750896060868,207.18,143.38,143.37,1240.5]
["binance-futures","SOLUSDT",1750896060923,207.12,143.38,143.37,1240.5]
["binance-futures","SOLUSDT",1750896060982,206.96,143.38,143.37,1208.08]
["binance-futures","SOLUSDT",1750896061034,476.31,143.39,143.38,1532.27]
["binance-futures","SOLUSDT",1750896061085,761.39,143.4,143.39,744.65]
["binance-futures","SOLUSDT",1750896061136,95.9,143.4,143.39,1016.44]
["binance-futures","SOLUSDT",1750896061186,68.55,143.4,143.39,1017.36]
["binance-futures","SOLUSDT",1750896061238,34.05,143.4,143.39,1059.65]
["binance-futures","SOLUSDT",1750896061290,1149.22,143.41,143.4,1063.4]
["binance-futures","SOLUSDT",1750896061345,1142.81,143.41,143.4,871.9]
["binance-futures","SOLUSDT",1750896061397,1139.09,143.41,143.4,753.85]
["binance-futures","SOLUSDT",1750896061450,1330.69,143.41,143.4,690.6]
["binance-futures","SOLUSDT",1750896061497,1331.86,143.41,143.4,700.08]
["binance-futures","SOLUSDT",1750896061548,1148.64,143.41,143.4,771.41]
["binance-futures","SOLUSDT",1750896061662,1113.28,143.41,143.4,771.41]
["binance-futures","SOLUSDT",1750896061699,1113.28,143.41,143.4,773.44]
["binance-futures","SOLUSDT",1750896061771,1113.28,143.41,143.4,702.97]
["binance-futures","SOLUSDT",1750896061825,1113.28,143.41,143.4,779.69]
["binance-futures","SOLUSDT",1750896061874,1113.12,143.41,143.4,698.15]
["binance-futures","SOLUSDT",1750896061939,1304.27,143.41,143.4,700.47]
["binance-futures","SOLUSDT",1750896061998,1304.27,143.41,143.4,699.9]
["binance-futures","SOLUSDT",1750896062050,1304.27,143.41,143.4,701.01]
["binance-futures","SOLUSDT",1750896062106,1304.27,143.41,143.4,701.16]
["binance-futures","SOLUSDT",1750896062201,1351.7,143.41,143.4,701.59]
["binance-futures","SOLUSDT",1750896062266,1351.7,143.41,143.4,740.81]
["binance-futures","SOLUSDT",1750896062322,1351.7,143.41,143.4,740.75]
["binance-futures","SOLUSDT",1750896062372,1351.52,143.41,143.4,742.75]
["binance-futures","SOLUSDT",1750896062478,1373.52,143.41,143.4,725.07]
["binance-futures","SOLUSDT",1750896062650,1326.22,143.41,143.4,725.02]
["binance-futures","SOLUSDT",1750896062708,1336.86,143.41,143.4,725.02]
["binance-futures","SOLUSDT",1750896062774,1336.86,143.41,143.4,650.51]
["binance-futures","SOLUSDT",1750896062927,1336.86,143.41,143.4,677.83]
["binance-futures","SOLUSDT",1750896063140,71.82,143.42,143.41,1254.56]
["binance-futures","SOLUSDT",1750896063191,559.75,143.43,143.42,878.4]
["binance-futures","SOLUSDT",1750896063242,734.09,143.43,143.42,732.78]
["binance-futures","SOLUSDT",1750896063283,926.9,143.43,143.42,826.3]
["binance-futures","SOLUSDT",1750896063342,687.73,143.43,143.42,904.74]
["binance-futures","SOLUSDT",1750896063396,945.66,143.43,143.42,978.86]
["binance-futures","SOLUSDT",1750896063453,946.3,143.43,143.42,980.67]
["binance-futures","SOLUSDT",1750896063503,281.82,143.43,143.42,1086.72]
["binance-futures","SOLUSDT",1750896063555,26.04,143.43,143.42,1089.76]
["binance-futures","SOLUSDT",1750896063607,24.77,143.43,143.42,1330.09]
["binance-futures","SOLUSDT",1750896063659,24.33,143.43,143.42,1330.04]
["binance-futures","SOLUSDT",1750896063708,53.58,143.43,143.42,1330.04]
["binance-futures","SOLUSDT",1750896063761,68.7,143.43,143.42,1285.11]
["binance-futures","SOLUSDT",1750896063870,72.4,143.43,143.42,1285.11]
["binance-futures","SOLUSDT",1750896064084,72.4,143.43,143.42,2512.11]
["binance-futures","SOLUSDT",1750896064129,49.22,143.43,143.42,2512.16]
["binance-futures","SOLUSDT",1750896064186,49.22,143.43,143.42,2514.02]
["binance-futures","SOLUSDT",1750896064240,64.43,143.43,143.42,2497.4]
["binance-futures","SOLUSDT",1750896064290,67.11,143.43,143.42,2497.4]
["binance-futures","SOLUSDT",1750896064333,67.14,143.43,143.42,2497.35]
["binance-futures","SOLUSDT",1750896064446,67.27,143.43,143.42,2497.35]
["binance-futures","SOLUSDT",1750896064500,69.11,143.43,143.42,2492.85]
["binance-futures","SOLUSDT",1750896064551,50.67,143.43,143.42,2492.85]
["binance-futures","SOLUSDT",1750896064601,51.9,143.43,143.42,2492.85]
["binance-futures","SOLUSDT",1750896064651,51.76,143.43,143.42,2492.85]
["binance-futures","SOLUSDT",1750896064716,51.88,143.43,143.42,2491.74]
["binance-futures","SOLUSDT",1750896064763,57.95,143.43,143.42,2485.94]
["binance-futures","SOLUSDT",1750896064818,57.98,143.43,143.42,2485.89]
["binance-futures","SOLUSDT",1750896064867,60.11,143.43,143.42,2487.84]
["binance-futures","SOLUSDT",1750896064918,60.42,143.43,143.42,2487.84]
["binance-futures","SOLUSDT",1750896064967,15.43,143.43,143.42,2487.84]
["binance-futures","SOLUSDT",1750896065026,1033.84,143.44,143.43,980.26]
["binance-futures","SOLUSDT",1750896065071,1225.72,143.44,143.43,719.19]
["binance-futures","SOLUSDT",1750896065129,1188.95,143.44,143.43,719.35]
["binance-futures","SOLUSDT",1750896065183,323.58,143.44,143.43,1129.08]
["binance-futures","SOLUSDT",1750896065234,313.57,143.44,143.43,1211.79]
["binance-futures","SOLUSDT",1750896065288,313.57,143.44,143.43,1221.14]
["binance-futures","SOLUSDT",1750896065342,313.73,143.44,143.43,1225.63]
["binance-futures","SOLUSDT",1750896065392,314.12,143.44,143.43,1225.63]
["binance-futures","SOLUSDT",1750896065445,314.12,143.44,143.43,1222.99]
["binance-futures","SOLUSDT",1750896065498,314.18,143.44,143.43,1174.3]
["binance-futures","SOLUSDT",1750896065548,297.18,143.44,143.43,1113.18]
["binance-futures","SOLUSDT",1750896065600,297.19,143.44,143.43,1052.26]
["binance-futures","SOLUSDT",1750896065645,297.36,143.44,143.43,1052.26]
["binance-futures","SOLUSDT",1750896065667,297.42,143.44,143.43,1054.24]
["binance-futures","SOLUSDT",1750896065751,297.43,143.44,143.43,1054.24]
["binance-futures","SOLUSDT",1750896065807,297.48,143.44,143.43,1054.24]
["binance-futures","SOLUSDT",1750896065856,297.48,143.44,143.43,908.8]
["binance-futures","SOLUSDT",1750896065911,297.77,143.44,143.43,945.94]
["binance-futures","SOLUSDT",1750896065965,297.81,143.44,143.43,945.94]
["binance-futures","SOLUSDT",1750896066021,298.3,143.44,143.43,946.01]
["binance-futures","SOLUSDT",1750896066072,298.33,143.44,143.43,946.01]
["binance-futures","SOLUSDT",1750896066128,242.63,143.44,143.43,946.15]
["binance-futures","SOLUSDT",1750896066176,289.11,143.44,143.43,946.15]
["binance-futures","SOLUSDT",1750896066219,288.99,143.44,143.43,946.15]
["binance-futures","SOLUSDT",1750896066267,289.0,143.44,143.43,946.15]
["binance-futures","SOLUSDT",1750896066334,289.0,143.44,143.43,946.14]
["binance-futures","SOLUSDT",1750896066497,289.23,143.44,143.43,948.33]
["binance-futures","SOLUSDT",1750896066546,290.7,143.44,143.43,948.33]
["binance-futures","SOLUSDT",1750896066603,290.76,143.44,143.43,924.43]
["binance-futures","SOLUSDT",1750896066655,327.46,143.44,143.43,924.43]
["binance-futures","SOLUSDT",1750896066706,1202.11,143.44,143.43,234.91]
["binance-futures","SOLUSDT",1750896066756,1433.76,143.44,143.43,87.13]
["binance-futures","SOLUSDT",1750896066809,605.47,143.44,143.43,628.54]
["binance-futures","SOLUSDT",1750896066851,605.49,143.44,143.43,593.15]
["binance-futures","SOLUSDT",1750896066911,605.64,143.44,143.43,522.71]
["binance-futures","SOLUSDT",1750896066950,640.89,143.44,143.43,522.71]
["binance-futures","SOLUSDT",1750896067018,641.34,143.44,143.43,522.71]
["binance-futures","SOLUSDT",1750896067080,641.35,143.44,143.43,522.71]
["binance-futures","SOLUSDT",1750896067142,606.16,143.44,143.43,522.71]
["binance-futures","SOLUSDT",1750896067199,177.3,143.45,143.44,575.6]
["binance-futures","SOLUSDT",1750896067250,351.59,143.45,143.44,1014.05]
["binance-futures","SOLUSDT",1750896067301,45.62,143.45,143.44,1225.44]
["binance-futures","SOLUSDT",1750896067352,80.32,143.45,143.44,1137.83]
["binance-futures","SOLUSDT",1750896067403,79.87,143.45,143.44,1137.83]
["binance-futures","SOLUSDT",1750896067455,95.05,143.45,143.44,1103.28]
["binance-futures","SOLUSDT",1750896067503,385.78,143.45,143.44,1026.05]
["binance-futures","SOLUSDT",1750896067553,791.04,143.45,143.44,123.42]
["binance-futures","SOLUSDT",1750896067603,861.29,143.45,143.44,139.59]
["binance-futures","SOLUSDT",1750896067661,767.09,143.45,143.44,139.59]
["binance-futures","SOLUSDT",1750896067712,848.05,143.45,143.44,139.59]
["binance-futures","SOLUSDT",1750896067806,848.05,143.45,143.44,154.81]
["binance-futures","SOLUSDT",1750896067866,785.5,143.45,143.44,230.91]
["binance-futures","SOLUSDT",1750896067975,848.05,143.45,143.44,76.22]
["binance-futures","SOLUSDT",1750896068021,785.5,143.45,143.44,202.02]
["binance-futures","SOLUSDT",1750896068094,785.5,143.45,143.44,297.21]
["binance-futures","SOLUSDT",1750896068139,785.5,143.45,143.44,301.55]
["binance-futures","SOLUSDT",1750896068201,842.36,143.45,143.44,346.79]
["binance-futures","SOLUSDT",1750896068247,842.36,143.45,143.44,338.51]
["binance-futures","SOLUSDT",1750896068305,842.36,143.45,143.44,408.3]
["binance-futures","SOLUSDT",1750896068359,842.65,143.45,143.44,408.3]
["binance-futures","SOLUSDT",1750896068410,842.65,143.45,143.44,338.59]
["binance-futures","SOLUSDT",1750896068461,842.65,143.45,143.44,338.69]
["binance-futures","SOLUSDT",1750896068512,801.85,143.45,143.44,461.3]
["binance-futures","SOLUSDT",1750896068583,763.37,143.45,143.44,440.61]
["binance-futures","SOLUSDT",1750896068637,954.92,143.45,143.44,439.59]
["binance-futures","SOLUSDT",1750896068683,953.92,143.45,143.44,439.59]
["binance-futures","SOLUSDT",1750896068733,908.86,143.45,143.44,515.25]
["binance-futures","SOLUSDT",1750896068800,908.86,143.45,143.44,200.61]
["binance-futures","SOLUSDT",1750896068845,908.86,143.45,143.44,164.44]
["binance-futures","SOLUSDT",1750896068887,908.86,143.45,143.44,118.1]
["binance-futures","SOLUSDT",1750896068946,909.86,143.45,143.44,217.02]
["binance-futures","SOLUSDT",1750896069005,718.31,143.45,143.44,171.27]
["binance-futures","SOLUSDT",1750896069056,951.37,143.45,143.44,171.46]
["binance-futures","SOLUSDT",1750896069207,1007.62,143.45,143.44,136.88]
["binance-futures","SOLUSDT",1750896069266,1007.62,143.45,143.44,136.84]
["binance-futures","SOLUSDT",1750896069316,1007.62,143.45,143.44,136.81]
["binance-futures","SOLUSDT",1750896069356,1007.64,143.45,143.44,135.15]
["binance-futures","SOLUSDT",1750896069421,1007.72,143.45,143.44,211.25]
["binance-futures","SOLUSDT",1750896069481,1007.72,143.45,143.44,244.19]
["binance-futures","SOLUSDT",1750896069532,1007.76,143.45,143.44,244.15]
["binance-futures","SOLUSDT",1750896069579,1007.76,143.45,143.44,244.14]
["binance-futures","SOLUSDT",1750896069661,1019.21,143.45,143.44,22.5]
["binance-futures","SOLUSDT",1750896069718,1692.46,143.44,143.43,951.57]
["binance-futures","SOLUSDT",1750896069765,922.61,143.44,143.43,952.57]
["binance-futures","SOLUSDT",1750896069811,511.16,143.44,143.43,952.57]
["binance-futures","SOLUSDT",1750896069845,430.25,143.44,143.43,952.57]
["binance-futures","SOLUSDT",1750896069930,430.48,143.44,143.43,952.61]
["binance-futures","SOLUSDT",1750896069971,431.53,143.44,143.43,952.61]
["binance-futures","SOLUSDT",1750896070090,431.53,143.44,143.43,950.57]
["binance-futures","SOLUSDT",1750896070140,431.53,143.44,143.43,950.62]
["binance-futures","SOLUSDT",1750896070197,483.7,143.44,143.43,950.62]
["binance-futures","SOLUSDT",1750896070250,483.39,143.44,143.43,950.49]
["binance-futures","SOLUSDT",1750896070313,483.51,143.44,143.43,950.49]
["binance-futures","SOLUSDT",1750896070364,490.68,143.44,143.43,951.16]
["binance-futures","SOLUSDT",1750896070424,319.23,143.44,143.43,951.16]
["binance-futures","SOLUSDT",1750896070463,319.26,143.44,143.43,951.16]
["binance-futures","SOLUSDT",1750896070537,443.01,143.44,143.43,950.41]
["binance-futures","SOLUSDT",1750896070642,550.62,143.44,143.43,949.25]
["binance-futures","SOLUSDT",1750896070693,730.9,143.44,143.43,949.25]
["binance-futures","SOLUSDT",1750896070721,669.98,143.44,143.43,949.25]
["binance-futures","SOLUSDT",1750896070872,664.41,143.44,143.43,949.19]
["binance-futures","SOLUSDT",1750896071001,956.67,143.45,143.44,1881.56]
["binance-futures","SOLUSDT",1750896071051,1179.88,143.45,143.44,885.96]
["binance-futures","SOLUSDT",1750896071100,998.61,143.45,143.44,428.12]
["binance-futures","SOLUSDT",1750896071152,998.73,143.45,143.44,380.52]
["binance-futures","SOLUSDT",1750896071209,1066.0,143.45,143.44,380.57]
["binance-futures","SOLUSDT",1750896071254,1066.37,143.45,143.44,276.7]
["binance-futures","SOLUSDT",1750896071314,1065.01,143.45,143.44,387.91]
["binance-futures","SOLUSDT",1750896071365,1065.05,143.45,143.44,387.98]
["binance-futures","SOLUSDT",1750896071416,1065.05,143.45,143.44,388.08]
["binance-futures","SOLUSDT",1750896071477,1085.09,143.45,143.44,416.38]
["binance-futures","SOLUSDT",1750896071535,1039.03,143.45,143.44,450.5]
["binance-futures","SOLUSDT",1750896071660,1241.76,143.45,143.44,379.98]
["binance-futures","SOLUSDT",1750896071762,1241.76,143.45,143.44,368.48]
["binance-futures","SOLUSDT",1750896071946,1050.21,143.45,143.44,368.48]
["binance-futures","SOLUSDT",1750896072001,1048.38,143.45,143.44,368.48]
["binance-futures","SOLUSDT",1750896072052,1144.45,143.43,143.42,1835.31]
["binance-futures","SOLUSDT",1750896072103,2217.85,143.43,143.42,447.1]
["binance-futures","SOLUSDT",1750896072154,1532.29,143.42,143.41,183.11]
["binance-futures","SOLUSDT",1750896072204,1765.58,143.43,143.41,0.08]
["binance-futures","SOLUSDT",1750896072256,271.7,143.41,143.4,96.41]
["binance-futures","SOLUSDT",1750896072307,42.37,143.42,143.41,616.51]
["binance-futures","SOLUSDT",1750896072358,88.34,143.43,143.42,3302.16]
["binance-futures","SOLUSDT",1750896072409,274.21,143.46,143.45,143.54]
["binance-futures","SOLUSDT",1750896072460,292.55,143.46,143.45,2666.32]
["binance-futures","SOLUSDT",1750896072511,246.49,143.46,143.45,2113.38]
["binance-futures","SOLUSDT",1750896072562,385.27,143.46,143.45,2087.12]
["binance-futures","SOLUSDT",1750896072610,494.55,143.46,143.45,1157.49]
["binance-futures","SOLUSDT",1750896072645,494.55,143.46,143.45,1013.18]
["binance-futures","SOLUSDT",1750896072719,494.66,143.46,143.45,1013.18]
["binance-futures","SOLUSDT",1750896072825,256.02,143.47,143.46,1752.15]
["binance-futures","SOLUSDT",1750896072875,250.54,143.47,143.46,1855.11]
["binance-futures","SOLUSDT",1750896072928,1586.32,143.51,143.5,36.89]
["binance-futures","SOLUSDT",1750896072979,875.92,143.5,143.49,184.29]
["binance-futures","SOLUSDT",1750896073030,749.71,143.5,143.49,205.68]
["binance-futures","SOLUSDT",1750896073079,449.46,143.5,143.49,373.29]
["binance-futures","SOLUSDT",1750896073134,450.54,143.5,143.49,452.39]
["binance-futures","SOLUSDT",1750896073182,472.34,143.5,143.49,466.35]
["binance-futures","SOLUSDT",1750896073234,507.75,143.5,143.49,452.39]
["binance-futures","SOLUSDT",1750896073289,508.43,143.5,143.49,467.81]
["binance-futures","SOLUSDT",1750896073328,508.57,143.5,143.49,469.88]
["binance-futures","SOLUSDT",1750896073400,808.31,143.5,143.49,183.77]
["binance-futures","SOLUSDT",1750896073450,806.41,143.5,143.49,111.33]
["binance-futures","SOLUSDT",1750896073502,1090.57,143.5,143.49,77.29]
["binance-futures","SOLUSDT",1750896073553,978.26,143.5,143.49,77.29]
["binance-futures","SOLUSDT",1750896073599,940.63,143.5,143.49,75.62]
["binance-futures","SOLUSDT",1750896073658,994.99,143.5,143.49,75.62]
["binance-futures","SOLUSDT",1750896073725,854.44,143.5,143.49,123.9]
["binance-futures","SOLUSDT",1750896073774,854.44,143.5,143.49,157.9]
["binance-futures","SOLUSDT",1750896073827,635.09,143.5,143.49,469.83]
["binance-futures","SOLUSDT",1750896073882,563.24,143.5,143.49,349.29]
["binance-futures","SOLUSDT",1750896073929,563.24,143.5,143.49,350.59]
["binance-futures","SOLUSDT",1750896073977,564.24,143.5,143.49,350.59]
["binance-futures","SOLUSDT",1750896074172,634.51,143.5,143.49,350.59]
["binance-futures","SOLUSDT",1750896074245,634.42,143.5,143.49,351.99]
["binance-futures","SOLUSDT",1750896074310,634.89,143.5,143.49,351.99]
["binance-futures","SOLUSDT",1750896074360,1048.74,143.5,143.49,102.71]
["binance-futures","SOLUSDT",1750896074417,1048.74,143.5,143.49,102.67]
["binance-futures","SOLUSDT",1750896074453,799.19,143.5,143.49,102.68]
["binance-futures","SOLUSDT",1750896074520,706.03,143.5,143.49,169.59]
["binance-futures","SOLUSDT",1750896074569,578.15,143.5,143.49,280.7]
["binance-futures","SOLUSDT",1750896074625,578.15,143.5,143.49,280.74]
["binance-futures","SOLUSDT",1750896074676,809.97,143.5,143.49,78.94]
["binance-futures","SOLUSDT",1750896074725,810.09,143.5,143.49,78.9]
["binance-futures","SOLUSDT",1750896074816,659.09,143.5,143.49,129.28]
["binance-futures","SOLUSDT",1750896074870,766.3,143.5,143.49,78.44]
["binance-futures","SOLUSDT",1750896074933,659.09,143.5,143.49,78.44]
["binance-futures","SOLUSDT",1750896074995,658.09,143.5,143.49,78.56]
["binance-futures","SOLUSDT",1750896075049,590.43,143.5,143.49,199.71]
["binance-futures","SOLUSDT",1750896075076,590.43,143.5,143.49,165.25]
["binance-futures","SOLUSDT",1750896075157,1073.38,143.5,143.49,78.58]
["binance-futures","SOLUSDT",1750896075208,1155.93,143.5,143.49,78.58]
["binance-futures","SOLUSDT",1750896075259,1089.51,143.49,143.48,52.67]
["binance-futures","SOLUSDT",1750896075310,1063.53,143.49,143.48,51.98]
["binance-futures","SOLUSDT",1750896075361,1063.53,143.49,143.48,86.56]
["binance-futures","SOLUSDT",1750896075414,1097.63,143.49,143.48,52.62]
["binance-futures","SOLUSDT",1750896075463,1100.72,143.49,143.48,10.64]
["binance-futures","SOLUSDT",1750896075516,1101.55,143.49,143.48,51.72]
["binance-futures","SOLUSDT",1750896075568,1101.55,143.49,143.48,10.59]
["binance-futures","SOLUSDT",1750896075620,1305.17,143.48,143.47,611.67]
["binance-futures","SOLUSDT",1750896075671,1305.24,143.48,143.47,611.79]
["binance-futures","SOLUSDT",1750896075725,1321.11,143.48,143.47,488.92]
["binance-futures","SOLUSDT",1750896075775,1170.51,143.48,143.47,488.96]
["binance-futures","SOLUSDT",1750896075825,1172.83,143.48,143.47,488.96]
["binance-futures","SOLUSDT",1750896075878,767.16,143.48,143.47,1461.26]
["binance-futures","SOLUSDT",1750896075927,158.82,143.48,143.47,1435.09]
["binance-futures","SOLUSDT",1750896075973,73.94,143.48,143.47,1435.09]
["binance-futures","SOLUSDT",1750896076032,74.67,143.48,143.47,1416.52]
["binance-futures","SOLUSDT",1750896076084,25.05,143.48,143.47,1552.01]
["binance-futures","SOLUSDT",1750896076134,282.9,143.49,143.48,1597.88]
["binance-futures","SOLUSDT",1750896076185,280.94,143.49,143.48,1505.37]
["binance-futures","SOLUSDT",1750896076233,279.94,143.49,143.48,1505.41]
["binance-futures","SOLUSDT",1750896076288,281.33,143.49,143.48,1505.53]
["binance-futures","SOLUSDT",1750896076338,281.44,143.49,143.48,1384.75]
["binance-futures","SOLUSDT",1750896076397,282.71,143.49,143.48,1393.33]
["binance-futures","SOLUSDT",1750896076506,287.45,143.49,143.48,1393.33]
["binance-futures","SOLUSDT",1750896076598,287.45,143.49,143.48,1387.78]
["binance-futures","SOLUSDT",1750896076867,279.21,143.49,143.48,1387.78]
["binance-futures","SOLUSDT",1750896076922,274.64,143.49,143.48,1388.07]
["binance-futures","SOLUSDT",1750896076978,271.48,143.49,143.48,1388.11]
["binance-futures","SOLUSDT",1750896077029,270.65,143.49,143.48,1387.48]
["binance-futures","SOLUSDT",1750896077061,255.65,143.49,143.48,1387.48]
["binance-futures","SOLUSDT",1750896077143,12.34,143.49,143.48,1481.9]
["binance-futures","SOLUSDT",1750896077197,914.94,143.5,143.49,1398.85]
["binance-futures","SOLUSDT",1750896077247,1107.09,143.5,143.49,385.96]
["binance-futures","SOLUSDT",1750896077292,1107.04,143.5,143.49,407.49]
["binance-futures","SOLUSDT",1750896077349,1107.12,143.5,143.49,407.49]
["binance-futures","SOLUSDT",1750896077403,1107.99,143.5,143.49,386.08]
["binance-futures","SOLUSDT",1750896077507,1107.99,143.5,143.49,417.29]
["binance-futures","SOLUSDT",1750896077549,1107.99,143.5,143.49,416.88]
["binance-futures","SOLUSDT",1750896077604,1108.03,143.5,143.49,385.71]
["binance-futures","SOLUSDT",1750896077667,1124.81,143.5,143.49,385.71]
["binance-futures","SOLUSDT",1750896077717,1124.81,143.5,143.49,385.55]
["binance-futures","SOLUSDT",1750896077742,1124.77,143.5,143.49,385.55]
["binance-futures","SOLUSDT",1750896077816,1124.77,143.5,143.49,385.59]
["binance-futures","SOLUSDT",1750896077982,1124.97,143.5,143.49,385.59]
["binance-futures","SOLUSDT",1750896078145,1124.93,143.5,143.49,381.52]
["binance-futures","SOLUSDT",1750896078206,1203.71,143.5,143.49,389.45]
["binance-futures","SOLUSDT",1750896078293,1306.51,143.5,143.49,150.46]
["binance-futures","SOLUSDT",1750896078346,1305.51,143.5,143.49,119.66]
["binance-futures","SOLUSDT",1750896078394,1305.38,143.5,143.49,119.81]
["binance-futures","SOLUSDT",1750896078445,1305.94,143.5,143.49,119.81]
["binance-futures","SOLUSDT",1750896078490,1471.35,143.5,143.49,32.01]
["binance-futures","SOLUSDT",1750896078556,1069.23,143.48,143.47,335.72]
["binance-futures","SOLUSDT",1750896078603,748.86,143.48,143.47,339.1]
["binance-futures","SOLUSDT",1750896078657,748.98,143.48,143.47,269.4]
["binance-futures","SOLUSDT",1750896078709,1032.34,143.48,143.47,214.23]
["binance-futures","SOLUSDT",1750896078759,1033.39,143.48,143.47,214.23]
["binance-futures","SOLUSDT",1750896078812,960.73,143.48,143.47,214.35]
["binance-futures","SOLUSDT",1750896078869,527.95,143.48,143.47,271.35]
["binance-futures","SOLUSDT",1750896078909,460.03,143.48,143.47,347.33]
["binance-futures","SOLUSDT",1750896078972,407.42,143.48,143.47,381.33]
["binance-futures","SOLUSDT",1750896079017,182.29,143.48,143.47,493.43]
["binance-futures","SOLUSDT",1750896079077,182.29,143.48,143.47,565.39]
["binance-futures","SOLUSDT",1750896079114,182.69,143.48,143.47,565.39]
["binance-futures","SOLUSDT",1750896079167,307.35,143.48,143.47,493.33]
["binance-futures","SOLUSDT",1750896079244,340.89,143.48,143.47,493.33]
["binance-futures","SOLUSDT",1750896079293,494.94,143.48,143.47,493.33]
["binance-futures","SOLUSDT",1750896079346,495.66,143.48,143.47,459.33]
["binance-futures","SOLUSDT",1750896079459,497.73,143.48,143.47,352.14]
["binance-futures","SOLUSDT",1750896079520,507.71,143.48,143.47,340.18]
["binance-futures","SOLUSDT",1750896079569,315.6,143.48,143.47,446.27]
["binance-futures","SOLUSDT",1750896079621,273.67,143.48,143.47,546.22]
["binance-futures","SOLUSDT",1750896079676,287.27,143.48,143.47,614.93]
["binance-futures","SOLUSDT",1750896079766,288.31,143.48,143.47,614.93]
["binance-futures","SOLUSDT",1750896079884,285.01,143.48,143.47,614.93]
["binance-futures","SOLUSDT",1750896080027,277.41,143.48,143.47,614.93]
["binance-futures","SOLUSDT",1750896080132,277.45,143.48,143.47,613.81]
["binance-futures","SOLUSDT",1750896080189,399.29,143.48,143.47,541.75]
["binance-futures","SOLUSDT",1750896080234,400.29,143.48,143.47,541.75]
["binance-futures","SOLUSDT",1750896080350,405.01,143.48,143.47,541.75]
["binance-futures","SOLUSDT",1750896080400,410.11,143.48,143.47,541.76]
["binance-futures","SOLUSDT",1750896080482,410.93,143.48,143.47,541.76]
["binance-futures","SOLUSDT",1750896080555,410.93,143.48,143.47,525.19]
["binance-futures","SOLUSDT",1750896080623,410.93,143.48,143.47,491.19]
["binance-futures","SOLUSDT",1750896080673,427.66,143.48,143.47,523.39]
["binance-futures","SOLUSDT",1750896080720,427.47,143.48,143.47,523.39]
["binance-futures","SOLUSDT",1750896080782,427.28,143.48,143.47,523.78]
["binance-futures","SOLUSDT",1750896080838,391.35,143.48,143.47,634.45]
["binance-futures","SOLUSDT",1750896080907,341.77,143.48,143.47,991.67]
["binance-futures","SOLUSDT",1750896080958,266.19,143.48,143.47,1101.48]
["binance-futures","SOLUSDT",1750896081009,266.19,143.48,143.47,991.55]
["binance-futures","SOLUSDT",1750896081067,267.23,143.48,143.47,991.67]
["binance-futures","SOLUSDT",1750896081123,267.19,143.48,143.47,992.94]
["binance-futures","SOLUSDT",1750896081177,349.54,143.48,143.47,1060.06]
["binance-futures","SOLUSDT",1750896081226,349.09,143.48,143.47,1061.54]
["binance-futures","SOLUSDT",1750896081265,348.09,143.48,143.47,1061.54]
["binance-futures","SOLUSDT",1750896081340,348.16,143.48,143.47,1061.54]
["binance-futures","SOLUSDT",1750896081399,348.15,143.48,143.47,1061.54]
["binance-futures","SOLUSDT",1750896081457,451.44,143.48,143.47,768.07]
["binance-futures","SOLUSDT",1750896081510,454.25,143.48,143.47,744.95]
["binance-futures","SOLUSDT",1750896081562,588.18,143.48,143.47,520.93]
["binance-futures","SOLUSDT",1750896081611,744.6,143.48,143.47,369.53]
["binance-futures","SOLUSDT",1750896081660,879.6,143.48,143.47,158.51]
["binance-futures","SOLUSDT",1750896081716,1172.86,143.47,143.46,1326.56]
["binance-futures","SOLUSDT",1750896081771,1172.98,143.47,143.46,1250.14]
["binance-futures","SOLUSDT",1750896081809,1172.98,143.47,143.46,1250.26]
["binance-futures","SOLUSDT",1750896081873,1185.93,143.47,143.46,1165.31]
["binance-futures","SOLUSDT",1750896081924,1165.93,143.47,143.46,1165.31]
["binance-futures","SOLUSDT",1750896081982,1026.05,143.47,143.46,1165.31]
["binance-futures","SOLUSDT",1750896082032,755.21,143.47,143.46,1376.72]
["binance-futures","SOLUSDT",1750896082088,434.15,143.47,143.46,1376.72]
["binance-futures","SOLUSDT",1750896082190,434.25,143.47,143.46,1376.76]
["binance-futures","SOLUSDT",1750896082245,434.26,143.47,143.46,1376.76]
["binance-futures","SOLUSDT",1750896082298,108.52,143.47,143.46,1375.76]
["binance-futures","SOLUSDT",1750896082399,109.11,143.47,143.46,1375.76]
["binance-futures","SOLUSDT",1750896082446,109.1,143.47,143.46,1375.76]
["binance-futures","SOLUSDT",1750896082507,83.15,143.47,143.46,1375.76]
["binance-futures","SOLUSDT",1750896082558,63.08,143.47,143.46,1405.24]
["binance-futures","SOLUSDT",1750896082610,67.58,143.47,143.46,1405.24]
["binance-futures","SOLUSDT",1750896082765,102.16,143.47,143.46,1405.24]
["binance-futures","SOLUSDT",1750896082830,67.58,143.47,143.46,1405.24]
["binance-futures","SOLUSDT",1750896083056,845.2,143.48,143.47,1289.57]
["binance-futures","SOLUSDT",1750896083110,845.2,143.48,143.47,1362.71]
["binance-futures","SOLUSDT",1750896083153,845.32,143.48,143.47,1285.42]
["binance-futures","SOLUSDT",1750896083201,928.64,143.48,143.47,1240.3]
["binance-futures","SOLUSDT",1750896083269,928.68,143.48,143.47,1317.75]
["binance-futures","SOLUSDT",1750896083324,928.68,143.48,143.47,1351.75]
["binance-futures","SOLUSDT",1750896083389,928.98,143.48,143.47,1351.75]
["binance-futures","SOLUSDT",1750896083488,964.91,143.48,143.47,1351.75]
["binance-futures","SOLUSDT",1750896083577,974.15,143.48,143.47,1352.29]
["binance-futures","SOLUSDT",1750896083616,1063.15,143.48,143.47,1291.97]
["binance-futures","SOLUSDT",1750896083652,1063.15,143.48,143.47,1292.21]
["binance-futures","SOLUSDT",1750896083733,1077.24,143.48,143.47,1292.21]
["binance-futures","SOLUSDT",1750896083781,1041.31,143.48,143.47,1292.21]
["binance-futures","SOLUSDT",1750896083836,1041.27,143.48,143.47,1292.21]
["binance-futures","SOLUSDT",1750896083996,1077.2,143.48,143.47,1292.21]
["binance-futures","SOLUSDT",1750896084138,1041.27,143.48,143.47,1296.41]
["binance-futures","SOLUSDT",1750896084183,1124.34,143.48,143.47,1296.42]
["binance-futures","SOLUSDT",1750896084294,1122.34,143.48,143.47,1296.42]
["binance-futures","SOLUSDT",1750896084365,1158.27,143.48,143.47,1296.39]
["binance-futures","SOLUSDT",1750896084413,1158.27,143.48,143.47,1296.6]
["binance-futures","SOLUSDT",1750896084488,1158.61,143.48,143.47,1296.6]
["binance-futures","SOLUSDT",1750896084546,1122.68,143.48,143.47,1296.6]
["binance-futures","SOLUSDT",1750896084592,1158.65,143.48,143.47,1296.6]
["binance-futures","SOLUSDT",1750896084645,1158.65,143.48,143.47,1297.47]
["binance-futures","SOLUSDT",1750896084672,1167.21,143.48,143.47,1297.47]
["binance-futures","SOLUSDT",1750896084738,1167.07,143.48,143.47,1297.47]
["binance-futures","SOLUSDT",1750896084874,1167.07,143.48,143.47,949.2]
["binance-futures","SOLUSDT",1750896084931,1279.38,143.48,143.47,704.93]
["binance-futures","SOLUSDT",1750896084973,1280.43,143.48,143.47,615.03]
["binance-futures","SOLUSDT",1750896085033,1282.53,143.48,143.47,598.09]
["binance-futures","SOLUSDT",1750896085089,1282.49,143.48,143.47,598.09]
["binance-futures","SOLUSDT",1750896085149,1317.49,143.48,143.47,269.22]
["binance-futures","SOLUSDT",1750896085205,1317.59,143.48,143.47,269.4]
["binance-futures","SOLUSDT",1750896085252,1317.59,143.48,143.47,269.35]
["binance-futures","SOLUSDT",1750896085357,1317.59,143.48,143.47,157.15]
["binance-futures","SOLUSDT",1750896085416,1319.89,143.48,143.47,26.57]
["binance-futures","SOLUSDT",1750896085466,1783.34,143.47,143.46,0.55]
["binance-futures","SOLUSDT",1750896085522,924.43,143.46,143.45,681.46]
["binance-futures","SOLUSDT",1750896085573,1343.11,143.46,143.45,0.74]
["binance-futures","SOLUSDT",1750896085622,666.48,143.45,143.44,92.0]
["binance-futures","SOLUSDT",1750896085677,2782.74,143.45,143.44,72.54]
["binance-futures","SOLUSDT",1750896085728,438.38,143.44,143.43,443.46]
["binance-futures","SOLUSDT",1750896085779,1996.51,143.44,143.43,9.0]
["binance-futures","SOLUSDT",1750896085829,1835.86,143.44,143.43,9.12]
["binance-futures","SOLUSDT",1750896085882,2050.14,143.43,143.42,6.42]
["binance-futures","SOLUSDT",1750896085934,479.72,143.42,143.41,165.58]
["binance-futures","SOLUSDT",1750896085985,1285.65,143.42,143.41,363.53]
["binance-futures","SOLUSDT",1750896086033,1220.7,143.42,143.41,363.69]
["binance-futures","SOLUSDT",1750896086089,884.0,143.42,143.41,536.37]
["binance-futures","SOLUSDT",1750896086140,622.08,143.42,143.41,526.38]
["binance-futures","SOLUSDT",1750896086190,426.79,143.42,143.41,526.38]
["binance-futures","SOLUSDT",1750896086231,427.96,143.42,143.41,526.38]
["binance-futures","SOLUSDT",1750896086293,751.76,143.42,143.41,526.38]
["binance-futures","SOLUSDT",1750896086346,640.58,143.42,143.41,526.72]
["binance-futures","SOLUSDT",1750896086400,753.23,143.42,143.41,526.67]
["binance-futures","SOLUSDT",1750896086450,756.27,143.42,143.41,528.94]
["binance-futures","SOLUSDT",1750896086497,494.25,143.42,143.41,598.48]
["binance-futures","SOLUSDT",1750896086561,821.03,143.42,143.41,527.28]
["binance-futures","SOLUSDT",1750896086611,821.03,143.42,143.41,341.13]
["binance-futures","SOLUSDT",1750896086648,715.41,143.42,143.41,341.13]
["binance-futures","SOLUSDT",1750896086716,874.05,143.42,143.41,76.96]
["binance-futures","SOLUSDT",1750896086769,902.55,143.42,143.41,69.86]
["binance-futures","SOLUSDT",1750896086823,891.71,143.41,143.4,641.93]
["binance-futures","SOLUSDT",1750896086876,1557.32,143.4,143.39,3.1]
["binance-futures","SOLUSDT",1750896086927,1683.16,143.4,143.39,274.95]
["binance-futures","SOLUSDT",1750896086978,1655.87,143.4,143.39,184.83]
["binance-futures","SOLUSDT",1750896087029,1518.5,143.4,143.39,117.71]
["binance-futures","SOLUSDT",1750896087080,498.86,143.39,143.38,869.33]
["binance-futures","SOLUSDT",1750896087123,264.59,143.39,143.38,869.33]
["binance-futures","SOLUSDT",1750896087179,415.45,143.39,143.38,869.45]
["binance-futures","SOLUSDT",1750896087236,253.02,143.39,143.38,871.45]
["binance-futures","SOLUSDT",1750896087337,253.18,143.39,143.38,872.12]
["binance-futures","SOLUSDT",1750896087386,91.57,143.39,143.38,872.12]
["binance-futures","SOLUSDT",1750896087445,85.23,143.39,143.38,872.12]
["binance-futures","SOLUSDT",1750896087495,83.49,143.39,143.38,872.12]
["binance-futures","SOLUSDT",1750896087546,83.83,143.39,143.38,872.26]
["binance-futures","SOLUSDT",1750896087604,84.88,143.39,143.38,875.73]
["binance-futures","SOLUSDT",1750896087656,84.88,143.39,143.38,870.77]
["binance-futures","SOLUSDT",1750896087703,79.76,143.39,143.38,870.67]
["binance-futures","SOLUSDT",1750896087756,79.76,143.39,143.38,871.47]
["binance-futures","SOLUSDT",1750896087805,86.01,143.39,143.38,867.42]
["binance-futures","SOLUSDT",1750896087910,85.89,143.39,143.38,867.42]
["binance-futures","SOLUSDT",1750896087969,64.47,143.39,143.38,867.47]
["binance-futures","SOLUSDT",1750896088017,49.47,143.39,143.38,868.42]
["binance-futures","SOLUSDT",1750896088075,62.6,143.39,143.38,868.32]
["binance-futures","SOLUSDT",1750896088130,97.18,143.39,143.38,868.32]
["binance-futures","SOLUSDT",1750896088180,180.24,143.39,143.38,867.37]
["binance-futures","SOLUSDT",1750896088234,182.45,143.39,143.38,867.37]
["binance-futures","SOLUSDT",1750896088286,186.45,143.39,143.38,867.37]
["binance-futures","SOLUSDT",1750896088339,215.36,143.39,143.38,867.21]
["binance-futures","SOLUSDT",1750896088386,215.96,143.39,143.38,867.21]
["binance-futures","SOLUSDT",1750896088449,104.31,143.39,143.38,867.65]
["binance-futures","SOLUSDT",1750896088491,104.43,143.39,143.38,867.65]
["binance-futures","SOLUSDT",1750896088767,104.43,143.39,143.38,872.57]
["binance-futures","SOLUSDT",1750896088948,284.25,143.39,143.38,871.25]
["binance-futures","SOLUSDT",1750896088998,414.45,143.39,143.38,800.04]
["binance-futures","SOLUSDT",1750896089046,414.49,143.39,143.38,798.66]
["binance-futures","SOLUSDT",1750896089101,456.15,143.39,143.38,798.66]
["binance-futures","SOLUSDT",1750896089152,921.68,143.39,143.38,646.2]
["binance-futures","SOLUSDT",1750896089204,922.72,143.39,143.38,646.58]
["binance-futures","SOLUSDT",1750896089253,922.71,143.39,143.38,646.51]
["binance-futures","SOLUSDT",1750896089304,1018.71,143.39,143.38,490.72]
["binance-futures","SOLUSDT",1750896089360,878.15,143.38,143.37,475.45]
["binance-futures","SOLUSDT",1750896089410,947.78,143.38,143.37,24.42]
["binance-futures","SOLUSDT",1750896089460,841.28,143.38,143.37,121.32]
["binance-futures","SOLUSDT",1750896089513,841.44,143.38,143.37,121.17]
["binance-futures","SOLUSDT",1750896089564,710.24,143.38,143.37,523.79]
["binance-futures","SOLUSDT",1750896089616,192.53,143.38,143.37,502.42]
["binance-futures","SOLUSDT",1750896089671,349.19,143.38,143.37,490.92]
["binance-futures","SOLUSDT",1750896089715,349.19,143.38,143.37,491.08]
["binance-futures","SOLUSDT",1750896089773,193.91,143.38,143.37,491.08]
["binance-futures","SOLUSDT",1750896089824,667.11,143.38,143.37,492.32]
["binance-futures","SOLUSDT",1750896089865,668.08,143.38,143.37,492.32]
["binance-futures","SOLUSDT",1750896089925,668.08,143.38,143.37,496.4]
["binance-futures","SOLUSDT",1750896090025,678.68,143.38,143.37,496.44]
["binance-futures","SOLUSDT",1750896090080,668.12,143.38,143.37,501.91]
["binance-futures","SOLUSDT",1750896090143,703.75,143.38,143.37,202.98]
["binance-futures","SOLUSDT",1750896090196,730.03,143.38,143.37,63.43]
["binance-futures","SOLUSDT",1750896090250,730.03,143.38,143.37,63.39]
["binance-futures","SOLUSDT",1750896090301,730.03,143.38,143.37,63.59]
["binance-futures","SOLUSDT",1750896090341,703.86,143.38,143.37,140.34]
["binance-futures","SOLUSDT",1750896090401,704.72,143.38,143.37,140.34]
["binance-futures","SOLUSDT",1750896090450,729.06,143.38,143.37,140.34]
["binance-futures","SOLUSDT",1750896090505,729.35,143.38,143.37,140.34]
["binance-futures","SOLUSDT",1750896090550,727.8,143.38,143.37,140.34]
["binance-futures","SOLUSDT",1750896090670,727.84,143.38,143.37,140.3]
["binance-futures","SOLUSDT",1750896090776,733.23,143.38,143.37,140.3]
["binance-futures","SOLUSDT",1750896090929,735.53,143.38,143.37,140.22]
["binance-futures","SOLUSDT",1750896090952,735.53,143.38,143.37,140.28]
["binance-futures","SOLUSDT",1750896091034,735.53,143.38,143.37,210.75]
["binance-futures","SOLUSDT",1750896091085,735.53,143.38,143.37,211.78]
["binance-futures","SOLUSDT",1750896091138,711.17,143.38,143.37,211.94]
["binance-futures","SOLUSDT",1750896091187,575.16,143.38,143.37,593.54]
["binance-futures","SOLUSDT",1750896091243,139.63,143.38,143.37,667.54]
["binance-futures","SOLUSDT",1750896091295,265.23,143.39,143.38,1276.03]
["binance-futures","SOLUSDT",1750896091345,265.48,143.39,143.38,1466.64]
["binance-futures","SOLUSDT",1750896091397,18.47,143.4,143.39,1868.85]
["binance-futures","SOLUSDT",1750896091450,96.49,143.41,143.4,2509.61]
["binance-futures","SOLUSDT",1750896091500,20.05,143.41,143.4,2520.13]
["binance-futures","SOLUSDT",1750896091553,22.6,143.41,143.4,2421.79]
["binance-futures","SOLUSDT",1750896091598,13.6,143.41,143.4,2541.8]
["binance-futures","SOLUSDT",1750896091657,13.6,143.41,143.4,2399.47]
["binance-futures","SOLUSDT",1750896091711,606.9,143.42,143.41,1135.83]
["binance-futures","SOLUSDT",1750896091758,606.9,143.42,143.41,1138.37]
["binance-futures","SOLUSDT",1750896091806,607.14,143.42,143.41,1040.1]
["binance-futures","SOLUSDT",1750896091864,607.18,143.42,143.41,1083.31]
["binance-futures","SOLUSDT",1750896092072,8.59,143.42,143.41,1245.24]
["binance-futures","SOLUSDT",1750896092124,896.8,143.43,143.42,799.64]
["binance-futures","SOLUSDT",1750896092171,1043.51,143.43,143.42,677.3]
["binance-futures","SOLUSDT",1750896092229,1043.34,143.43,143.42,565.08]
["binance-futures","SOLUSDT",1750896092337,896.67,143.43,143.42,840.96]
["binance-futures","SOLUSDT",1750896092380,897.31,143.43,143.42,753.49]
["binance-futures","SOLUSDT",1750896092493,1003.74,143.43,143.42,753.49]
["binance-futures","SOLUSDT",1750896092599,1039.67,143.43,143.42,753.57]
["binance-futures","SOLUSDT",1750896092701,1039.27,143.43,143.42,753.57]
["binance-futures","SOLUSDT",1750896092757,896.92,143.43,143.42,673.51]
["binance-futures","SOLUSDT",1750896092876,899.23,143.43,143.42,700.25]
["binance-futures","SOLUSDT",1750896093175,899.23,143.43,143.42,699.59]
["binance-futures","SOLUSDT",1750896093228,899.23,143.43,143.42,717.04]
["binance-futures","SOLUSDT",1750896093338,899.58,143.43,143.42,716.94]
["binance-futures","SOLUSDT",1750896093408,899.54,143.43,143.42,717.01]
["binance-futures","SOLUSDT",1750896093524,863.8,143.43,143.42,717.01]
["binance-futures","SOLUSDT",1750896093609,899.73,143.43,143.42,717.01]
["binance-futures","SOLUSDT",1750896094166,899.73,143.43,143.42,716.71]
["binance-futures","SOLUSDT",1750896094221,899.73,143.43,143.42,716.72]
["binance-futures","SOLUSDT",1750896094292,899.73,143.43,143.42,716.65]
["binance-futures","SOLUSDT",1750896094344,899.85,143.43,143.42,716.58]
["binance-futures","SOLUSDT",1750896094390,899.85,143.43,143.42,716.93]
["binance-futures","SOLUSDT",1750896094506,899.95,143.43,143.42,673.04]
["binance-futures","SOLUSDT",1750896094558,1249.69,143.43,143.42,200.04]
["binance-futures","SOLUSDT",1750896094653,1249.69,143.43,143.42,200.0]
["binance-futures","SOLUSDT",1750896094716,1283.69,143.43,143.42,166.5]
["binance-futures","SOLUSDT",1750896094767,1283.69,143.43,143.42,146.5]
["binance-futures","SOLUSDT",1750896094871,1249.69,143.43,143.42,146.48]
["binance-futures","SOLUSDT",1750896094922,1249.99,143.43,143.42,146.48]
["binance-futures","SOLUSDT",1750896095027,1249.99,143.43,143.42,158.48]
["binance-futures","SOLUSDT",1750896095079,1249.99,143.43,143.42,158.44]
["binance-futures","SOLUSDT",1750896095122,1250.38,143.43,143.42,158.44]
["binance-futures","SOLUSDT",1750896095170,1250.38,143.43,143.42,146.44]
["binance-futures","SOLUSDT",1750896095239,1252.1,143.43,143.42,146.44]
["binance-futures","SOLUSDT",1750896095343,1252.15,143.43,143.42,138.46]
["binance-futures","SOLUSDT",1750896095398,1251.76,143.43,143.42,138.74]
["binance-futures","SOLUSDT",1750896095471,1285.76,143.43,143.42,138.74]
["binance-futures","SOLUSDT",1750896095549,1285.8,143.43,143.42,138.78]
["binance-futures","SOLUSDT",1750896095600,1286.14,143.43,143.42,138.78]
["binance-futures","SOLUSDT",1750896095670,1286.14,143.43,143.42,138.79]
["binance-futures","SOLUSDT",1750896095756,1252.2,143.43,143.42,137.32]
["binance-futures","SOLUSDT",1750896095815,1253.2,143.43,143.42,137.32]
["binance-futures","SOLUSDT",1750896095856,1253.2,143.43,143.42,212.94]
["binance-futures","SOLUSDT",1750896096046,1256.28,143.43,143.42,212.94]
["binance-futures","SOLUSDT",1750896096163,1257.24,143.43,143.42,212.94]
["binance-futures","SOLUSDT",1750896096342,1257.03,143.43,143.42,196.34]
["binance-futures","SOLUSDT",1750896096389,1258.16,143.43,143.42,195.88]
["binance-futures","SOLUSDT",1750896096445,1257.97,143.43,143.42,196.58]
["binance-futures","SOLUSDT",1750896096512,1257.88,143.43,143.42,120.96]
["binance-futures","SOLUSDT",1750896096552,1376.44,143.43,143.42,100.96]
["binance-futures","SOLUSDT",1750896096613,1291.88,143.43,143.42,100.96]
["binance-futures","SOLUSDT",1750896096718,1003.1,143.43,143.42,176.51]
["binance-futures","SOLUSDT",1750896096842,997.1,143.43,143.42,176.51]
["binance-futures","SOLUSDT",1750896096887,997.1,143.43,143.42,188.51]
["binance-futures","SOLUSDT",1750896097048,963.1,143.43,143.42,330.18]
["binance-futures","SOLUSDT",1750896097103,964.1,143.43,143.42,330.3]
["binance-futures","SOLUSDT",1750896097156,964.09,143.43,143.42,340.51]
["binance-futures","SOLUSDT",1750896097210,964.09,143.43,143.42,440.55]
["binance-futures","SOLUSDT",1750896097252,964.13,143.43,143.42,440.55]
["binance-futures","SOLUSDT",1750896097318,964.13,143.43,143.42,521.44]
["binance-futures","SOLUSDT",1750896097367,964.13,143.43,143.42,596.29]
["binance-futures","SOLUSDT",1750896097419,928.24,143.43,143.42,596.25]
["binance-futures","SOLUSDT",1750896097472,928.24,143.43,143.42,806.42]
["binance-futures","SOLUSDT",1750896097513,928.47,143.43,143.42,840.42]
["binance-futures","SOLUSDT",1750896097567,928.47,143.43,143.42,791.73]
["binance-futures","SOLUSDT",1750896097835,928.47,143.43,143.42,791.71]
["binance-futures","SOLUSDT",1750896097917,683.84,143.43,143.42,802.91]
["binance-futures","SOLUSDT",1750896097971,647.95,143.43,143.42,756.8]
["binance-futures","SOLUSDT",1750896098025,685.62,143.43,143.42,756.8]
["binance-futures","SOLUSDT",1750896098078,684.62,143.43,143.42,756.8]
["binance-futures","SOLUSDT",1750896098120,684.62,143.43,143.42,756.98]
["binance-futures","SOLUSDT",1750896098207,686.73,143.43,143.42,757.05]
["binance-futures","SOLUSDT",1750896098259,626.6,143.43,143.42,757.05]
["binance-futures","SOLUSDT",1750896098312,592.41,143.43,143.42,718.64]
["binance-futures","SOLUSDT",1750896098365,629.31,143.43,143.42,756.56]
["binance-futures","SOLUSDT",1750896098464,592.08,143.43,143.42,756.56]
["binance-futures","SOLUSDT",1750896098523,593.82,143.43,143.42,756.56]
["binance-futures","SOLUSDT",1750896098716,592.08,143.43,143.42,756.56]
["binance-futures","SOLUSDT",1750896098803,270.67,143.43,143.42,791.56]
["binance-futures","SOLUSDT",1750896098851,270.67,143.43,143.42,873.09]
["binance-futures","SOLUSDT",1750896098891,270.67,143.43,143.42,791.56]
["binance-futures","SOLUSDT",1750896098958,267.59,143.43,143.42,791.56]
["binance-futures","SOLUSDT",1750896099061,303.91,143.43,143.42,756.56]
["binance-futures","SOLUSDT",1750896099219,302.17,143.43,143.42,756.77]
["binance-futures","SOLUSDT",1750896099257,302.51,143.43,143.42,756.77]
["binance-futures","SOLUSDT",1750896099360,266.58,143.43,143.42,791.24]
["binance-futures","SOLUSDT",1750896099411,266.92,143.43,143.42,790.86]
["binance-futures","SOLUSDT",1750896099554,266.92,143.43,143.42,789.86]
["binance-futures","SOLUSDT",1750896099605,270.66,143.43,143.42,755.86]
["binance-futures","SOLUSDT",1750896099647,268.92,143.43,143.42,789.86]
["binance-futures","SOLUSDT",1750896099714,270.66,143.43,143.42,790.86]
["binance-futures","SOLUSDT",1750896099757,268.92,143.43,143.42,790.86]
["binance-futures","SOLUSDT",1750896099857,269.96,143.43,143.42,792.1]
["binance-futures","SOLUSDT",1750896099931,382.82,143.45,143.44,1199.85]
["binance-futures","SOLUSDT",1750896099982,249.48,143.45,143.44,1216.63]
["binance-futures","SOLUSDT",1750896100025,247.44,143.45,143.44,1266.26]
["binance-futures","SOLUSDT",1750896100076,247.44,143.45,143.44,1266.36]
["binance-futures","SOLUSDT",1750896100139,252.31,143.45,143.44,1344.97]
["binance-futures","SOLUSDT",1750896100189,786.44,143.46,143.45,1260.64]
["binance-futures","SOLUSDT",1750896100239,825.58,143.46,143.45,1011.85]
["binance-futures","SOLUSDT",1750896100294,825.74,143.46,143.45,776.96]
["binance-futures","SOLUSDT",1750896100335,825.74,143.46,143.45,813.85]
["binance-futures","SOLUSDT",1750896100450,827.76,143.46,143.45,815.58]
["binance-futures","SOLUSDT",1750896100503,827.57,143.46,143.45,815.58]
["binance-futures","SOLUSDT",1750896100548,833.79,143.46,143.45,734.51]
["binance-futures","SOLUSDT",1750896100599,833.79,143.46,143.45,734.56]
["binance-futures","SOLUSDT",1750896100709,833.79,143.46,143.45,734.18]
["binance-futures","SOLUSDT",1750896100758,833.79,143.46,143.45,700.18]
["binance-futures","SOLUSDT",1750896100837,830.03,143.46,143.45,700.22]
["binance-futures","SOLUSDT",1750896100930,830.03,143.46,143.45,734.19]
["binance-futures","SOLUSDT",1750896101109,830.03,143.46,143.45,734.27]
["binance-futures","SOLUSDT",1750896101283,830.3,143.46,143.45,734.1]
["binance-futures","SOLUSDT",1750896101326,830.3,143.46,143.45,736.44]
["binance-futures","SOLUSDT",1750896101387,831.59,143.46,143.45,736.39]
["binance-futures","SOLUSDT",1750896101446,831.64,143.46,143.45,736.63]
["binance-futures","SOLUSDT",1750896101542,831.64,143.46,143.45,736.79]
["binance-futures","SOLUSDT",1750896101606,832.59,143.46,143.45,736.48]
["binance-futures","SOLUSDT",1750896101844,831.3,143.46,143.45,736.48]
["binance-futures","SOLUSDT",1750896102046,839.39,143.46,143.45,736.48]
["binance-futures","SOLUSDT",1750896102088,840.39,143.46,143.45,736.65]
["binance-futures","SOLUSDT",1750896102174,840.39,143.46,143.45,736.71]
["binance-futures","SOLUSDT",1750896102245,840.39,143.46,143.45,736.69]
["binance-futures","SOLUSDT",1750896102310,840.45,143.46,143.45,533.05]
["binance-futures","SOLUSDT",1750896102357,840.45,143.46,143.45,372.56]
["binance-futures","SOLUSDT",1750896102467,840.45,143.46,143.45,371.68]
["binance-futures","SOLUSDT",1750896102504,840.43,143.46,143.45,371.68]
["binance-futures","SOLUSDT",1750896102567,840.43,143.46,143.45,371.63]
["binance-futures","SOLUSDT",1750896102928,840.35,143.46,143.45,371.63]
["binance-futures","SOLUSDT",1750896102981,840.35,143.46,143.45,474.38]
["binance-futures","SOLUSDT",1750896103029,840.35,143.46,143.45,474.44]
["binance-futures","SOLUSDT",1750896103088,839.35,143.46,143.45,625.08]
["binance-futures","SOLUSDT",1750896103123,839.35,143.46,143.45,714.95]
["binance-futures","SOLUSDT",1750896103186,803.43,143.46,143.45,714.95]
["binance-futures","SOLUSDT",1750896103324,762.69,143.46,143.45,852.72]
["binance-futures","SOLUSDT",1750896103371,763.69,143.46,143.45,725.98]
["binance-futures","SOLUSDT",1750896103402,763.32,143.46,143.45,725.98]
["binance-futures","SOLUSDT",1750896103467,797.18,143.46,143.45,725.98]
["binance-futures","SOLUSDT",1750896103558,866.42,143.46,143.45,725.98]
["binance-futures","SOLUSDT",1750896103606,778.85,143.46,143.45,717.35]
["binance-futures","SOLUSDT",1750896103650,778.85,143.46,143.45,718.46]
["binance-futures","SOLUSDT",1750896103705,779.41,143.46,143.45,718.46]
["binance-futures","SOLUSDT",1750896104109,779.31,143.46,143.45,718.46]
["binance-futures","SOLUSDT",1750896104298,777.48,143.46,143.45,718.46]
["binance-futures","SOLUSDT",1750896104338,776.14,143.46,143.45,719.3]
["binance-futures","SOLUSDT",1750896104406,866.12,143.46,143.45,558.17]
["binance-futures","SOLUSDT",1750896104453,866.12,143.46,143.45,411.96]
["binance-futures","SOLUSDT",1750896104482,866.12,143.46,143.45,400.55]
["binance-futures","SOLUSDT",1750896104549,811.03,143.46,143.45,486.14]
["binance-futures","SOLUSDT",1750896104617,812.03,143.46,143.45,666.25]
["binance-futures","SOLUSDT",1750896104720,812.03,143.46,143.45,636.62]
["binance-futures","SOLUSDT",1750896104771,815.81,143.46,143.45,636.62]
["binance-futures","SOLUSDT",1750896104996,807.72,143.46,143.45,636.62]
["binance-futures","SOLUSDT",1750896105046,814.89,143.46,143.45,636.62]
["binance-futures","SOLUSDT",1750896105097,814.94,143.46,143.45,636.62]
["binance-futures","SOLUSDT",1750896105134,814.9,143.46,143.45,636.36]
["binance-futures","SOLUSDT",1750896105282,814.88,143.46,143.45,636.02]
["binance-futures","SOLUSDT",1750896105358,814.88,143.46,143.45,636.31]
["binance-futures","SOLUSDT",1750896105400,814.96,143.46,143.45,636.31]
["binance-futures","SOLUSDT",1750896105467,814.96,143.46,143.45,602.31]
["binance-futures","SOLUSDT",1750896105517,814.96,143.46,143.45,602.29]
["binance-futures","SOLUSDT",1750896105605,814.01,143.46,143.45,521.11]
["binance-futures","SOLUSDT",1750896105655,814.01,143.46,143.45,522.21]
["binance-futures","SOLUSDT",1750896105722,867.94,143.46,143.45,262.16]
["binance-futures","SOLUSDT",1750896105771,815.01,143.46,143.45,183.98]
["binance-futures","SOLUSDT",1750896105826,812.75,143.46,143.45,218.56]
["binance-futures","SOLUSDT",1750896105867,814.75,143.46,143.45,272.48]
["binance-futures","SOLUSDT",1750896105987,868.68,143.46,143.45,272.4]
["binance-futures","SOLUSDT",1750896106036,814.75,143.46,143.45,272.4]
["binance-futures","SOLUSDT",1750896106133,814.72,143.46,143.45,272.4]
["binance-futures","SOLUSDT",1750896106194,815.7,143.46,143.45,272.4]
["binance-futures","SOLUSDT",1750896106367,815.7,143.46,143.45,272.97]
["binance-futures","SOLUSDT",1750896106429,867.39,143.46,143.45,272.97]
["binance-futures","SOLUSDT",1750896106495,814.13,143.46,143.45,272.97]
["binance-futures","SOLUSDT",1750896106534,818.8,143.46,143.45,273.13]
["binance-futures","SOLUSDT",1750896106688,817.99,143.46,143.45,273.65]
["binance-futures","SOLUSDT",1750896106745,817.99,143.46,143.45,273.68]
["binance-futures","SOLUSDT",1750896106873,815.99,143.46,143.45,273.72]
["binance-futures","SOLUSDT",1750896106926,813.12,143.46,143.45,307.72]
["binance-futures","SOLUSDT",1750896107089,813.12,143.46,143.45,307.8]
["binance-futures","SOLUSDT",1750896107134,815.12,143.46,143.45,307.84]
["binance-futures","SOLUSDT",1750896107175,814.36,143.46,143.45,412.05]
["binance-futures","SOLUSDT",1750896107245,778.43,143.46,143.45,411.96]
["binance-futures","SOLUSDT",1750896107304,778.31,143.46,143.45,460.36]
["binance-futures","SOLUSDT",1750896107362,814.24,143.46,143.45,411.08]
["binance-futures","SOLUSDT",1750896107397,814.09,143.46,143.45,411.08]
["binance-futures","SOLUSDT",1750896107591,805.13,143.46,143.45,459.77]
["binance-futures","SOLUSDT",1750896107658,34.28,143.46,143.45,1048.72]
["binance-futures","SOLUSDT",1750896107708,36.11,143.46,143.45,1046.22]
["binance-futures","SOLUSDT",1750896107760,36.11,143.46,143.45,1046.25]
["binance-futures","SOLUSDT",1750896107867,110.47,143.47,143.46,613.52]
["binance-futures","SOLUSDT",1750896107917,36.73,143.47,143.46,1267.58]
["binance-futures","SOLUSDT",1750896107969,51.73,143.47,143.46,1269.38]
["binance-futures","SOLUSDT",1750896108024,36.81,143.47,143.46,1272.31]
["binance-futures","SOLUSDT",1750896108080,44.24,143.47,143.46,1272.31]
["binance-futures","SOLUSDT",1750896108128,98.39,143.47,143.46,1272.31]
["binance-futures","SOLUSDT",1750896108208,99.78,143.47,143.46,1272.31]
["binance-futures","SOLUSDT",1750896108267,99.78,143.47,143.46,1277.3]
["binance-futures","SOLUSDT",1750896108286,99.78,143.47,143.46,1316.26]
["binance-futures","SOLUSDT",1750896108382,101.98,143.47,143.46,1317.17]
["binance-futures","SOLUSDT",1750896108435,40.87,143.47,143.46,1318.09]
["binance-futures","SOLUSDT",1750896108487,40.83,143.47,143.46,1318.95]
["binance-futures","SOLUSDT",1750896108547,45.92,143.47,143.46,1318.95]
["binance-futures","SOLUSDT",1750896108658,39.35,143.47,143.46,1318.99]
["binance-futures","SOLUSDT",1750896108712,54.35,143.47,143.46,1317.99]
["binance-futures","SOLUSDT",1750896108763,54.38,143.47,143.46,1317.99]
["binance-futures","SOLUSDT",1750896108810,54.38,143.47,143.46,1318.62]
["binance-futures","SOLUSDT",1750896108946,41.51,143.47,143.46,1318.66]
["binance-futures","SOLUSDT",1750896108999,35.96,143.47,143.46,1323.25]
["binance-futures","SOLUSDT",1750896109050,35.96,143.47,143.46,1369.52]
["binance-futures","SOLUSDT",1750896109102,33.86,143.47,143.46,1400.52]
["binance-futures","SOLUSDT",1750896109153,33.86,143.47,143.46,1398.02]
["binance-futures","SOLUSDT",1750896109257,34.64,143.47,143.46,1350.25]
["binance-futures","SOLUSDT",1750896109296,34.64,143.47,143.46,1396.86]
["binance-futures","SOLUSDT",1750896109360,34.64,143.47,143.46,1396.63]
["binance-futures","SOLUSDT",1750896109443,34.64,143.47,143.46,1350.09]
["binance-futures","SOLUSDT",1750896109549,34.64,143.47,143.46,1350.52]
["binance-futures","SOLUSDT",1750896109601,32.64,143.47,143.46,1394.94]
["binance-futures","SOLUSDT",1750896109654,33.64,143.47,143.46,1352.98]
["binance-futures","SOLUSDT",1750896109700,33.64,143.47,143.46,1350.43]
["binance-futures","SOLUSDT",1750896109767,33.64,143.47,143.46,1350.07]
["binance-futures","SOLUSDT",1750896109820,33.67,143.47,143.46,1350.12]
["binance-futures","SOLUSDT",1750896109892,33.7,143.47,143.46,1352.18]
["binance-futures","SOLUSDT",1750896110049,28.6,143.47,143.46,1352.13]
["binance-futures","SOLUSDT",1750896110138,43.1,143.47,143.46,1352.44]
["binance-futures","SOLUSDT",1750896110204,122.61,143.47,143.46,1250.35]
["binance-futures","SOLUSDT",1750896110261,82.13,143.47,143.46,1251.55]
["binance-futures","SOLUSDT",1750896110284,82.29,143.47,143.46,1248.05]
["binance-futures","SOLUSDT",1750896110356,77.72,143.47,143.46,1248.03]
["binance-futures","SOLUSDT",1750896110412,22.28,143.47,143.46,1247.35]
["binance-futures","SOLUSDT",1750896110471,7.28,143.47,143.46,1248.35]
["binance-futures","SOLUSDT",1750896110520,821.81,143.48,143.47,872.82]
["binance-futures","SOLUSDT",1750896110572,821.81,143.48,143.47,876.89]
["binance-futures","SOLUSDT",1750896110615,857.87,143.48,143.47,877.01]
["binance-futures","SOLUSDT",1750896110671,857.87,143.48,143.47,886.75]
["binance-futures","SOLUSDT",1750896110715,857.88,143.48,143.47,887.38]
["binance-futures","SOLUSDT",1750896110782,857.88,143.48,143.47,892.9]
["binance-futures","SOLUSDT",1750896110812,857.88,143.48,143.47,880.64]
["binance-futures","SOLUSDT",1750896110886,857.88,143.48,143.47,692.75]
["binance-futures","SOLUSDT",1750896110934,857.89,143.48,143.47,586.2]
["binance-futures","SOLUSDT",1750896111046,862.16,143.48,143.47,586.2]
["binance-futures","SOLUSDT",1750896111067,862.16,143.48,143.47,586.25]
["binance-futures","SOLUSDT",1750896111150,862.2,143.48,143.47,655.0]
["binance-futures","SOLUSDT",1750896111252,862.2,143.48,143.47,947.68]
["binance-futures","SOLUSDT",1750896111323,826.27,143.48,143.47,946.96]
["binance-futures","SOLUSDT",1750896111375,151.11,143.46,143.45,784.67]
["binance-futures","SOLUSDT",1750896111419,99.62,143.46,143.45,735.98]
["binance-futures","SOLUSDT",1750896111477,99.7,143.46,143.45,974.26]
["binance-futures","SOLUSDT",1750896111530,62.87,143.46,143.45,974.26]
["binance-futures","SOLUSDT",1750896111577,62.87,143.46,143.45,1008.22]
["binance-futures","SOLUSDT",1750896111635,62.99,143.46,143.45,1008.2]
["binance-futures","SOLUSDT",1750896111686,62.99,143.46,143.45,1008.24]
["binance-futures","SOLUSDT",1750896111739,62.99,143.46,143.45,1081.11]
["binance-futures","SOLUSDT",1750896111767,63.0,143.46,143.45,1081.11]
["binance-futures","SOLUSDT",1750896111845,48.01,143.46,143.45,1081.11]
["binance-futures","SOLUSDT",1750896112016,48.02,143.46,143.45,1081.11]
["binance-futures","SOLUSDT",1750896112070,740.95,143.47,143.46,795.34]
["binance-futures","SOLUSDT",1750896112119,740.14,143.47,143.46,795.38]
["binance-futures","SOLUSDT",1750896112173,813.75,143.47,143.46,795.71]
["binance-futures","SOLUSDT",1750896112214,813.77,143.47,143.46,795.71]
["binance-futures","SOLUSDT",1750896112277,813.95,143.47,143.46,779.74]
["binance-futures","SOLUSDT",1750896112328,813.96,143.47,143.46,779.74]
["binance-futures","SOLUSDT",1750896112387,814.0,143.47,143.46,780.05]
["binance-futures","SOLUSDT",1750896112450,808.74,143.47,143.46,780.05]
["binance-futures","SOLUSDT",1750896112510,813.29,143.47,143.46,780.05]
["binance-futures","SOLUSDT",1750896112562,849.23,143.47,143.46,780.05]
["binance-futures","SOLUSDT",1750896112666,864.5,143.47,143.46,779.88]
["binance-futures","SOLUSDT",1750896112734,864.51,143.47,143.46,780.08]
["binance-futures","SOLUSDT",1750896112776,864.51,143.47,143.46,725.32]
["binance-futures","SOLUSDT",1750896112849,864.51,143.47,143.46,726.07]
["binance-futures","SOLUSDT",1750896112897,864.55,143.47,143.46,726.07]
["binance-futures","SOLUSDT",1750896112950,864.59,143.47,143.46,726.11]
["binance-futures","SOLUSDT",1750896113108,864.67,143.47,143.46,730.35]
["binance-futures","SOLUSDT",1750896113150,863.67,143.47,143.46,730.35]
["binance-futures","SOLUSDT",1750896113196,918.42,143.47,143.46,730.35]
["binance-futures","SOLUSDT",1750896113249,919.85,143.47,143.46,729.96]
["binance-futures","SOLUSDT",1750896113312,919.85,143.47,143.46,731.11]
["binance-futures","SOLUSDT",1750896113376,920.12,143.47,143.46,731.11]
["binance-futures","SOLUSDT",1750896113427,921.12,143.47,143.46,693.23]
["binance-futures","SOLUSDT",1750896113482,921.12,143.47,143.46,693.27]
["binance-futures","SOLUSDT",1750896113540,921.13,143.47,143.46,679.32]
["binance-futures","SOLUSDT",1750896113657,972.8,143.47,143.46,679.32]
["binance-futures","SOLUSDT",1750896113677,972.81,143.47,143.46,652.82]
["binance-futures","SOLUSDT",1750896113767,972.81,143.47,143.46,586.42]
["binance-futures","SOLUSDT",1750896113869,1007.04,143.47,143.46,435.65]
["binance-futures","SOLUSDT",1750896113916,936.63,143.47,143.46,484.34]
["binance-futures","SOLUSDT",1750896114046,936.64,143.47,143.46,746.22]
["binance-futures","SOLUSDT",1750896114107,936.65,143.47,143.46,737.55]
["binance-futures","SOLUSDT",1750896114175,992.11,143.47,143.46,737.55]
["binance-futures","SOLUSDT",1750896114218,992.11,143.47,143.46,708.16]
["binance-futures","SOLUSDT",1750896114292,992.18,143.47,143.46,708.23]
["binance-futures","SOLUSDT",1750896114345,992.2,143.47,143.46,688.59]
["binance-futures","SOLUSDT",1750896114402,991.68,143.47,143.46,686.52]
["binance-futures","SOLUSDT",1750896114480,1086.4,143.47,143.46,467.53]
["binance-futures","SOLUSDT",1750896114592,1087.79,143.47,143.46,467.53]
["binance-futures","SOLUSDT",1750896114645,1088.79,143.47,143.46,467.53]
["binance-futures","SOLUSDT",1750896114708,1098.21,143.47,143.46,467.53]
["binance-futures","SOLUSDT",1750896114882,1063.08,143.47,143.46,536.24]
["binance-futures","SOLUSDT",1750896114930,1079.27,143.47,143.46,536.4]
["binance-futures","SOLUSDT",1750896114967,1079.27,143.47,143.46,583.83]
["binance-futures","SOLUSDT",1750896115035,1079.27,143.47,143.46,632.52]
["binance-futures","SOLUSDT",1750896115073,1079.27,143.47,143.46,632.55]
["binance-futures","SOLUSDT",1750896115131,1079.27,143.47,143.46,632.56]
["binance-futures","SOLUSDT",1750896115188,1146.25,143.47,143.46,583.87]
["binance-futures","SOLUSDT",1750896115259,1146.25,143.47,143.46,583.91]
["binance-futures","SOLUSDT",1750896115327,1262.78,143.47,143.46,472.67]
["binance-futures","SOLUSDT",1750896115397,1228.3,143.47,143.46,473.0]
["binance-futures","SOLUSDT",1750896115447,1228.27,143.47,143.46,473.0]
["binance-futures","SOLUSDT",1750896115508,1233.51,143.47,143.46,473.0]
["binance-futures","SOLUSDT",1750896115576,1277.94,143.47,143.46,473.0]
["binance-futures","SOLUSDT",1750896115642,1242.45,143.47,143.46,364.51]
["binance-futures","SOLUSDT",1750896115734,1240.45,143.47,143.46,364.51]
["binance-futures","SOLUSDT",1750896115930,1242.45,143.47,143.46,364.51]
["binance-futures","SOLUSDT",1750896116084,1242.46,143.47,143.46,364.51]
["binance-futures","SOLUSDT",1750896116205,1311.1,143.47,143.46,364.51]
["binance-futures","SOLUSDT",1750896116279,1312.03,143.47,143.46,364.67]
["binance-futures","SOLUSDT",1750896116362,1312.0,143.47,143.46,364.67]
["binance-futures","SOLUSDT",1750896116450,1312.59,143.47,143.46,317.3]
["binance-futures","SOLUSDT",1750896116544,1346.04,143.47,143.46,101.77]
["binance-futures","SOLUSDT",1750896116596,1488.36,143.47,143.46,34.99]
["binance-futures","SOLUSDT",1750896116647,1119.74,143.45,143.44,891.22]
["binance-futures","SOLUSDT",1750896116698,1041.31,143.45,143.44,891.08]
["binance-futures","SOLUSDT",1750896116746,1127.56,143.45,143.44,890.99]
["binance-futures","SOLUSDT",1750896116800,1061.53,143.45,143.44,890.99]
["binance-futures","SOLUSDT",1750896116850,1063.03,143.45,143.44,890.99]
["binance-futures","SOLUSDT",1750896116899,1009.57,143.45,143.44,813.62]
["binance-futures","SOLUSDT",1750896116951,1011.54,143.45,143.44,813.62]
["binance-futures","SOLUSDT",1750896117008,574.47,143.45,143.44,1006.81]
["binance-futures","SOLUSDT",1750896117067,146.6,143.45,143.44,1040.77]
["binance-futures","SOLUSDT",1750896117122,146.6,143.45,143.44,1006.77]
["binance-futures","SOLUSDT",1750896117174,208.13,143.45,143.44,1006.94]
["binance-futures","SOLUSDT",1750896117300,208.13,143.45,143.44,1007.21]
["binance-futures","SOLUSDT",1750896117384,208.17,143.45,143.44,1007.25]
["binance-futures","SOLUSDT",1750896117445,208.34,143.45,143.44,1007.29]
["binance-futures","SOLUSDT",1750896117505,139.63,143.45,143.44,1041.29]
["binance-futures","SOLUSDT",1750896117664,149.76,143.45,143.44,1073.56]
["binance-futures","SOLUSDT",1750896117712,149.84,143.45,143.44,1041.53]
["binance-futures","SOLUSDT",1750896117800,149.84,143.45,143.44,1073.56]
["binance-futures","SOLUSDT",1750896117859,149.84,143.45,143.44,1041.36]
["binance-futures","SOLUSDT",1750896117901,147.5,143.45,143.44,1106.09]
["binance-futures","SOLUSDT",1750896117967,144.75,143.45,143.44,1041.36]
["binance-futures","SOLUSDT",1750896118020,137.72,143.45,143.44,1073.39]
["binance-futures","SOLUSDT",1750896118106,137.72,143.45,143.44,1041.36]
["binance-futures","SOLUSDT",1750896118199,188.62,143.45,143.44,1041.4]
["binance-futures","SOLUSDT",1750896118303,190.42,143.45,143.44,1041.47]
["binance-futures","SOLUSDT",1750896118348,190.42,143.45,143.44,1073.15]
["binance-futures","SOLUSDT",1750896118442,128.6,143.45,143.44,1073.15]
["binance-futures","SOLUSDT",1750896118485,143.6,143.45,143.44,1041.6]
["binance-futures","SOLUSDT",1750896118550,143.64,143.45,143.44,1041.53]
["binance-futures","SOLUSDT",1750896118600,128.6,143.45,143.44,1041.7]
["binance-futures","SOLUSDT",1750896118664,8.79,143.46,143.45,1863.63]
["binance-futures","SOLUSDT",1750896118717,1028.69,143.47,143.46,1228.59]
["binance-futures","SOLUSDT",1750896118768,1028.88,143.47,143.46,1080.3]
["binance-futures","SOLUSDT",1750896118818,1036.01,143.47,143.46,1104.98]
["binance-futures","SOLUSDT",1750896118967,1036.19,143.47,143.46,1105.03]
["binance-futures","SOLUSDT",1750896119013,1072.11,143.47,143.46,1139.03]
["binance-futures","SOLUSDT",1750896119099,1031.62,143.47,143.46,1139.37]
["binance-futures","SOLUSDT",1750896119153,1031.62,143.47,143.46,1105.37]
["binance-futures","SOLUSDT",1750896119204,1097.36,143.47,143.46,1105.37]
["binance-futures","SOLUSDT",1750896119255,1059.4,143.47,143.46,1105.37]
["binance-futures","SOLUSDT",1750896119310,1059.4,143.47,143.46,1170.5]
["binance-futures","SOLUSDT",1750896119337,1059.45,143.47,143.46,1170.43]
["binance-futures","SOLUSDT",1750896119417,1059.44,143.47,143.46,1170.43]
["binance-futures","SOLUSDT",1750896119472,1053.67,143.47,143.46,996.8]
["binance-futures","SOLUSDT",1750896119520,1090.87,143.47,143.46,1066.0]
["binance-futures","SOLUSDT",1750896119575,1139.55,143.47,143.46,357.63]
["binance-futures","SOLUSDT",1750896119633,1139.55,143.47,143.46,357.68]
["binance-futures","SOLUSDT",1750896119675,1167.82,143.47,143.46,275.68]
["binance-futures","SOLUSDT",1750896119734,1180.43,143.47,143.46,306.13]
["binance-futures","SOLUSDT",1750896119786,1180.43,143.47,143.46,327.74]
["binance-futures","SOLUSDT",1750896119845,1180.43,143.47,143.46,387.61]
["binance-futures","SOLUSDT",1750896119941,1180.48,143.47,143.46,387.57]
["binance-futures","SOLUSDT",1750896120005,1180.47,143.47,143.46,624.93]
["binance-futures","SOLUSDT",1750896120108,1187.38,143.47,143.46,555.91]
["binance-futures","SOLUSDT",1750896120186,1266.74,143.47,143.46,554.79]
["binance-futures","SOLUSDT",1750896120255,1257.32,143.47,143.46,392.54]
["binance-futures","SOLUSDT",1750896120307,1292.32,143.47,143.46,219.98]
["binance-futures","SOLUSDT",1750896120406,1294.4,143.47,143.46,219.98]
["binance-futures","SOLUSDT",1750896120467,1260.44,143.47,143.46,219.98]
["binance-futures","SOLUSDT",1750896120518,1259.45,143.47,143.46,222.09]
["binance-futures","SOLUSDT",1750896120633,1146.57,143.47,143.46,757.47]
["binance-futures","SOLUSDT",1750896120695,1161.31,143.47,143.46,718.12]
["binance-futures","SOLUSDT",1750896120751,1161.41,143.47,143.46,718.16]
["binance-futures","SOLUSDT",1750896120803,1161.41,143.47,143.46,722.9]
["binance-futures","SOLUSDT",1750896120845,1161.36,143.47,143.46,723.52]
["binance-futures","SOLUSDT",1750896120927,1161.36,143.47,143.46,722.52]
["binance-futures","SOLUSDT",1750896121034,1197.28,143.47,143.46,722.52]
["binance-futures","SOLUSDT",1750896121084,1161.36,143.47,143.46,722.52]
["binance-futures","SOLUSDT",1750896121127,1197.28,143.47,143.46,723.81]
["binance-futures","SOLUSDT",1750896121192,1279.37,143.47,143.46,723.8]
["binance-futures","SOLUSDT",1750896121248,1279.55,143.47,143.46,723.8]
["binance-futures","SOLUSDT",1750896121297,1279.55,143.47,143.46,775.47]
["binance-futures","SOLUSDT",1750896121346,1280.22,143.47,143.46,774.86]
["binance-futures","SOLUSDT",1750896121388,1280.5,143.47,143.46,774.86]
["binance-futures","SOLUSDT",1750896121448,1048.16,143.47,143.46,838.35]
["binance-futures","SOLUSDT",1750896121520,1052.56,143.47,143.46,808.22]
["binance-futures","SOLUSDT",1750896121572,1052.56,143.47,143.46,774.22]
["binance-futures","SOLUSDT",1750896121626,1054.78,143.47,143.46,807.54]
["binance-futures","SOLUSDT",1750896121732,269.95,143.45,143.44,758.77]
["binance-futures","SOLUSDT",1750896121784,441.91,143.45,143.44,1004.71]
["binance-futures","SOLUSDT",1750896121835,405.99,143.45,143.44,1004.75]
["binance-futures","SOLUSDT",1750896121878,407.35,143.45,143.44,1005.59]
["binance-futures","SOLUSDT",1750896121923,407.35,143.45,143.44,970.1]
["binance-futures","SOLUSDT",1750896121991,103.67,143.45,143.44,970.14]
["binance-futures","SOLUSDT",1750896122039,153.25,143.45,143.44,970.14]
["binance-futures","SOLUSDT",1750896122067,153.21,143.45,143.44,970.14]
["binance-futures","SOLUSDT",1750896122140,155.4,143.45,143.44,868.79]
["binance-futures","SOLUSDT",1750896122189,161.17,143.45,143.44,868.79]
["binance-futures","SOLUSDT",1750896122247,126.54,143.45,143.44,868.79]
["binance-futures","SOLUSDT",1750896122299,133.75,143.45,143.44,868.64]
["binance-futures","SOLUSDT",1750896122351,133.41,143.45,143.44,868.64]
["binance-futures","SOLUSDT",1750896122383,133.67,143.45,143.44,868.71]
["binance-futures","SOLUSDT",1750896122445,134.81,143.45,143.44,868.71]
["binance-futures","SOLUSDT",1750896122466,134.82,143.45,143.44,868.71]
["binance-futures","SOLUSDT",1750896122556,134.83,143.45,143.44,868.66]
["binance-futures","SOLUSDT",1750896122661,134.83,143.45,143.44,868.71]
["binance-futures","SOLUSDT",1750896122738,168.83,143.45,143.44,833.81]
["binance-futures","SOLUSDT",1750896122780,134.83,143.45,143.44,834.14]
["binance-futures","SOLUSDT",1750896122839,425.07,143.45,143.44,760.92]
["binance-futures","SOLUSDT",1750896122893,426.86,143.45,143.44,760.92]
["binance-futures","SOLUSDT",1750896123000,479.29,143.45,143.44,652.43]
["binance-futures","SOLUSDT",1750896123069,613.59,143.45,143.44,564.97]
["binance-futures","SOLUSDT",1750896123122,613.88,143.45,143.44,564.97]
["binance-futures","SOLUSDT",1750896123167,487.06,143.45,143.44,565.45]
["binance-futures","SOLUSDT",1750896123227,299.23,143.45,143.44,757.77]
["binance-futures","SOLUSDT",1750896123278,238.29,143.45,143.44,797.62]
["binance-futures","SOLUSDT",1750896123344,238.21,143.45,143.44,797.62]
["binance-futures","SOLUSDT",1750896123385,499.92,143.45,143.44,673.82]
["binance-futures","SOLUSDT",1750896123445,580.13,143.45,143.44,673.94]
["binance-futures","SOLUSDT",1750896123501,581.75,143.45,143.44,565.44]
["binance-futures","SOLUSDT",1750896123517,454.95,143.45,143.44,565.44]
["binance-futures","SOLUSDT",1750896123671,438.95,143.45,143.44,565.44]
["binance-futures","SOLUSDT",1750896123871,485.44,143.45,143.44,565.44]
["binance-futures","SOLUSDT",1750896123972,693.28,143.45,143.44,565.44]
["binance-futures","SOLUSDT",1750896124053,747.25,143.45,143.44,484.22]
["binance-futures","SOLUSDT",1750896124105,615.39,143.45,143.44,484.22]
["binance-futures","SOLUSDT",1750896124150,758.05,143.45,143.44,484.22]
["binance-futures","SOLUSDT",1750896124209,698.09,143.45,143.44,484.22]
["binance-futures","SOLUSDT",1750896124245,698.06,143.45,143.44,484.26]
["binance-futures","SOLUSDT",1750896124315,697.84,143.45,143.44,484.26]
["binance-futures","SOLUSDT",1750896124362,642.59,143.45,143.44,475.91]
["binance-futures","SOLUSDT",1750896124417,641.59,143.45,143.44,475.91]
["binance-futures","SOLUSDT",1750896124473,641.56,143.45,143.44,466.31]
["binance-futures","SOLUSDT",1750896124519,646.7,143.45,143.44,466.31]
["binance-futures","SOLUSDT",1750896124577,646.71,143.45,143.44,466.31]
["binance-futures","SOLUSDT",1750896124637,776.59,143.45,143.44,466.26]
["binance-futures","SOLUSDT",1750896124688,650.69,143.45,143.44,466.3]
["binance-futures","SOLUSDT",1750896124741,653.8,143.45,143.44,466.3]
["binance-futures","SOLUSDT",1750896124785,575.63,143.45,143.44,483.81]
["binance-futures","SOLUSDT",1750896124845,375.84,143.45,143.44,551.96]
["binance-futures","SOLUSDT",1750896124898,413.72,143.45,143.44,551.96]
["binance-futures","SOLUSDT",1750896124942,361.15,143.45,143.44,611.92]
["binance-futures","SOLUSDT",1750896125002,363.24,143.45,143.44,611.92]
["binance-futures","SOLUSDT",1750896125054,307.57,143.45,143.44,702.98]
["binance-futures","SOLUSDT",1750896125111,306.49,143.45,143.44,702.98]
["binance-futures","SOLUSDT",1750896125164,306.53,143.45,143.44,703.03]
["binance-futures","SOLUSDT",1750896125217,306.55,143.45,143.44,703.03]
["binance-futures","SOLUSDT",1750896125271,306.82,143.45,143.44,700.15]
["binance-futures","SOLUSDT",1750896125351,307.48,143.45,143.44,700.15]
["binance-futures","SOLUSDT",1750896125391,305.29,143.45,143.44,701.05]
["binance-futures","SOLUSDT",1750896125454,308.61,143.45,143.44,701.05]
["binance-futures","SOLUSDT",1750896125510,471.59,143.45,143.44,609.99]
["binance-futures","SOLUSDT",1750896125557,751.35,143.45,143.44,459.03]
["binance-futures","SOLUSDT",1750896125595,802.17,143.45,143.44,459.03]
["binance-futures","SOLUSDT",1750896125667,802.18,143.45,143.44,459.03]
["binance-futures","SOLUSDT",1750896125689,801.18,143.45,143.44,459.03]
["binance-futures","SOLUSDT",1750896125786,698.72,143.45,143.44,459.09]
["binance-futures","SOLUSDT",1750896125832,607.38,143.45,143.44,461.04]
["binance-futures","SOLUSDT",1750896125894,607.38,143.45,143.44,461.05]
["binance-futures","SOLUSDT",1750896125946,609.38,143.45,143.44,460.95]
["binance-futures","SOLUSDT",1750896126000,609.39,143.45,143.44,460.95]
["binance-futures","SOLUSDT",1750896126052,609.4,143.45,143.44,460.95]
["binance-futures","SOLUSDT",1750896126131,609.42,143.45,143.44,460.95]
["binance-futures","SOLUSDT",1750896126207,609.54,143.45,143.44,460.99]
["binance-futures","SOLUSDT",1750896126255,610.54,143.45,143.44,460.99]
["binance-futures","SOLUSDT",1750896126317,646.55,143.45,143.44,461.87]
["binance-futures","SOLUSDT",1750896126370,738.82,143.45,143.44,461.87]
["binance-futures","SOLUSDT",1750896126407,749.64,143.45,143.44,460.03]
["binance-futures","SOLUSDT",1750896126488,749.64,143.45,143.44,461.7]
["binance-futures","SOLUSDT",1750896126607,744.76,143.45,143.44,461.7]
["binance-futures","SOLUSDT",1750896126845,744.76,143.45,143.44,461.67]
["binance-futures","SOLUSDT",1750896126961,734.76,143.45,143.44,467.96]
["binance-futures","SOLUSDT",1750896127012,609.91,143.45,143.44,467.96]
["binance-futures","SOLUSDT",1750896127200,608.18,143.45,143.44,467.93]
["binance-futures","SOLUSDT",1750896127245,611.93,143.45,143.44,467.93]
["binance-futures","SOLUSDT",1750896127304,612.93,143.45,143.44,467.59]
["binance-futures","SOLUSDT",1750896127348,620.93,143.45,143.44,467.59]
["binance-futures","SOLUSDT",1750896127400,622.29,143.45,143.44,467.59]
["binance-futures","SOLUSDT",1750896127445,670.98,143.45,143.44,467.59]
["binance-futures","SOLUSDT",1750896127507,678.07,143.45,143.44,461.29]
["binance-futures","SOLUSDT",1750896127645,741.31,143.45,143.44,461.25]
["binance-futures","SOLUSDT",1750896127827,741.35,143.45,143.44,461.25]
["binance-futures","SOLUSDT",1750896127845,741.31,143.45,143.44,461.25]
["binance-futures","SOLUSDT",1750896127918,698.78,143.45,143.44,461.25]
["binance-futures","SOLUSDT",1750896128016,754.51,143.45,143.44,461.25]
["binance-futures","SOLUSDT",1750896128085,754.51,143.45,143.44,460.25]
["binance-futures","SOLUSDT",1750896128121,754.51,143.45,143.44,465.02]
["binance-futures","SOLUSDT",1750896128212,752.36,143.45,143.44,465.02]
["binance-futures","SOLUSDT",1750896128310,752.54,143.45,143.44,465.02]
["binance-futures","SOLUSDT",1750896128392,752.6,143.45,143.44,465.19]
["binance-futures","SOLUSDT",1750896128478,755.65,143.45,143.44,464.75]
["binance-futures","SOLUSDT",1750896128527,756.67,143.45,143.44,464.75]
["binance-futures","SOLUSDT",1750896129035,462.51,143.45,143.44,654.46]
["binance-futures","SOLUSDT",1750896129084,243.74,143.45,143.44,759.18]
["binance-futures","SOLUSDT",1750896129152,243.75,143.45,143.44,759.94]
["binance-futures","SOLUSDT",1750896129210,243.75,143.45,143.44,756.46]
["binance-futures","SOLUSDT",1750896129264,243.48,143.45,143.44,679.21]
["binance-futures","SOLUSDT",1750896129409,243.47,143.45,143.44,679.21]
["binance-futures","SOLUSDT",1750896129469,241.47,143.45,143.44,679.11]
["binance-futures","SOLUSDT",1750896129534,241.23,143.45,143.44,748.74]
["binance-futures","SOLUSDT",1750896129590,112.65,143.45,143.44,748.74]
["binance-futures","SOLUSDT",1750896129642,100.49,143.46,143.45,493.21]
["binance-futures","SOLUSDT",1750896129693,314.89,143.46,143.45,921.51]
["binance-futures","SOLUSDT",1750896129734,316.89,143.46,143.45,782.19]
["binance-futures","SOLUSDT",1750896129796,317.12,143.46,143.45,783.19]
["binance-futures","SOLUSDT",1750896129846,317.12,143.46,143.45,708.21]
["binance-futures","SOLUSDT",1750896129896,317.12,143.46,143.45,709.18]
["binance-futures","SOLUSDT",1750896129951,317.12,143.46,143.45,711.71]
["binance-futures","SOLUSDT",1750896130020,318.51,143.46,143.45,713.48]
["binance-futures","SOLUSDT",1750896130074,318.51,143.46,143.45,686.54]
["binance-futures","SOLUSDT",1750896130115,318.51,143.46,143.45,686.58]
["binance-futures","SOLUSDT",1750896130217,322.4,143.46,143.45,686.58]
["binance-futures","SOLUSDT",1750896130245,322.4,143.46,143.45,687.76]
["binance-futures","SOLUSDT",1750896130335,480.3,143.46,143.45,516.43]
["binance-futures","SOLUSDT",1750896130386,480.3,143.46,143.45,515.96]
["binance-futures","SOLUSDT",1750896130413,482.67,143.46,143.45,515.96]
["binance-futures","SOLUSDT",1750896130492,482.71,143.46,143.45,517.74]
["binance-futures","SOLUSDT",1750896130546,489.67,143.46,143.45,517.74]
["binance-futures","SOLUSDT",1750896130597,329.97,143.46,143.45,814.83]
["binance-futures","SOLUSDT",1750896130647,332.06,143.46,143.45,767.66]
["binance-futures","SOLUSDT",1750896130703,332.06,143.46,143.45,626.23]
["binance-futures","SOLUSDT",1750896130750,365.99,143.46,143.45,517.74]
["binance-futures","SOLUSDT",1750896130935,325.51,143.46,143.45,517.74]
["binance-futures","SOLUSDT",1750896131019,321.54,143.46,143.45,517.74]
["binance-futures","SOLUSDT",1750896131088,321.54,143.46,143.45,517.78]
["binance-futures","SOLUSDT",1750896131141,321.54,143.46,143.45,517.82]
["binance-futures","SOLUSDT",1750896131246,321.54,143.46,143.45,516.64]
["binance-futures","SOLUSDT",1750896131290,532.97,143.46,143.45,424.29]
["binance-futures","SOLUSDT",1750896131355,532.97,143.46,143.45,397.79]
["binance-futures","SOLUSDT",1750896131424,552.1,143.46,143.45,398.79]
["binance-futures","SOLUSDT",1750896131476,551.99,143.46,143.45,398.79]
["binance-futures","SOLUSDT",1750896131541,552.13,143.46,143.45,398.79]
["binance-futures","SOLUSDT",1750896131801,502.64,143.46,143.45,398.79]
["binance-futures","SOLUSDT",1750896131973,499.64,143.46,143.45,398.79]
["binance-futures","SOLUSDT",1750896132126,499.64,143.46,143.45,398.75]
["binance-futures","SOLUSDT",1750896132246,536.64,143.46,143.45,397.84]
["binance-futures","SOLUSDT",1750896132302,536.64,143.46,143.45,395.84]
["binance-futures","SOLUSDT",1750896132354,502.64,143.46,143.45,397.76]
["binance-futures","SOLUSDT",1750896132407,514.38,143.46,143.45,397.76]
["binance-futures","SOLUSDT",1750896132457,548.24,143.46,143.45,398.42]
["binance-futures","SOLUSDT",1750896132596,514.24,143.46,143.45,398.32]
["binance-futures","SOLUSDT",1750896132655,494.24,143.46,143.45,398.56]
["binance-futures","SOLUSDT",1750896132752,305.95,143.46,143.45,652.55]
["binance-futures","SOLUSDT",1750896132815,288.77,143.46,143.45,685.44]
["binance-futures","SOLUSDT",1750896132971,288.77,143.46,143.45,588.56]
["binance-futures","SOLUSDT",1750896133017,285.57,143.46,143.45,734.0]
["binance-futures","SOLUSDT",1750896133072,285.86,143.46,143.45,734.0]
["binance-futures","SOLUSDT",1750896133151,285.86,143.46,143.45,750.34]
["binance-futures","SOLUSDT",1750896133207,418.82,143.47,143.46,452.93]
["binance-futures","SOLUSDT",1750896133259,559.44,143.47,143.46,1637.48]
["binance-futures","SOLUSDT",1750896133310,577.1,143.47,143.46,1833.15]
["binance-futures","SOLUSDT",1750896133359,575.1,143.47,143.46,1377.27]
["binance-futures","SOLUSDT",1750896133413,563.49,143.47,143.46,1246.1]
["binance-futures","SOLUSDT",1750896133464,811.71,143.47,143.46,818.07]
["binance-futures","SOLUSDT",1750896133515,1167.07,143.47,143.46,533.9]
["binance-futures","SOLUSDT",1750896133565,1545.78,143.47,143.46,211.42]
["binance-futures","SOLUSDT",1750896133617,1711.63,143.47,143.46,69.26]
["binance-futures","SOLUSDT",1750896133667,1684.36,143.47,143.46,15.96]
["binance-futures","SOLUSDT",1750896133720,1245.74,143.45,143.44,146.12]
["binance-futures","SOLUSDT",1750896133772,1272.84,143.45,143.44,35.54]
["binance-futures","SOLUSDT",1750896133824,1797.44,143.45,143.44,21.29]
["binance-futures","SOLUSDT",1750896133873,1408.68,143.44,143.43,841.61]
["binance-futures","SOLUSDT",1750896133926,1393.16,143.44,143.43,943.31]
["binance-futures","SOLUSDT",1750896133979,1357.28,143.44,143.43,943.26]
["binance-futures","SOLUSDT",1750896134085,1247.28,143.44,143.43,943.26]
["binance-futures","SOLUSDT",1750896134133,1283.2,143.44,143.43,943.26]
["binance-futures","SOLUSDT",1750896134177,1338.35,143.44,143.43,943.26]
["binance-futures","SOLUSDT",1750896134237,1338.35,143.44,143.43,990.53]
["binance-futures","SOLUSDT",1750896134339,1241.17,143.44,143.43,990.6]
["binance-futures","SOLUSDT",1750896134450,1241.25,143.44,143.43,993.39]
["binance-futures","SOLUSDT",1750896134486,1241.39,143.44,143.43,993.39]
["binance-futures","SOLUSDT",1750896134552,1241.37,143.44,143.43,993.44]
["binance-futures","SOLUSDT",1750896134609,1242.37,143.44,143.43,947.38]
["binance-futures","SOLUSDT",1750896134690,1242.38,143.44,143.43,847.38]
["binance-futures","SOLUSDT",1750896134745,1348.67,143.44,143.43,847.38]
["binance-futures","SOLUSDT",1750896134907,1451.25,143.44,143.43,178.82]
["binance-futures","SOLUSDT",1750896134957,1451.25,143.44,143.43,178.79]
["binance-futures","SOLUSDT",1750896135011,1451.25,143.44,143.43,178.7]
["binance-futures","SOLUSDT",1750896135061,1343.38,143.44,143.43,213.32]
["binance-futures","SOLUSDT",1750896135115,1343.38,143.44,143.43,178.74]
["binance-futures","SOLUSDT",1750896135222,1393.79,143.44,143.43,178.74]
["binance-futures","SOLUSDT",1750896135312,1393.79,143.44,143.43,178.7]
["binance-futures","SOLUSDT",1750896135470,1393.93,143.44,143.43,178.7]
["binance-futures","SOLUSDT",1750896135523,1423.17,143.44,143.43,178.7]
["binance-futures","SOLUSDT",1750896135587,1487.8,143.44,143.43,111.66]
["binance-futures","SOLUSDT",1750896135640,1487.84,143.44,143.43,111.66]
["binance-futures","SOLUSDT",1750896135691,1406.47,143.44,143.43,111.91]
["binance-futures","SOLUSDT",1750896135741,1405.47,143.44,143.43,111.91]
["binance-futures","SOLUSDT",1750896135999,1406.47,143.44,143.43,111.91]
["binance-futures","SOLUSDT",1750896136105,1406.47,143.44,143.43,111.95]
["binance-futures","SOLUSDT",1750896136155,1406.51,143.44,143.43,111.99]
["binance-futures","SOLUSDT",1750896136202,1458.4,143.44,143.43,111.99]
["binance-futures","SOLUSDT",1750896136263,848.58,143.44,143.43,170.11]
["binance-futures","SOLUSDT",1750896136317,801.07,143.44,143.43,170.11]
["binance-futures","SOLUSDT",1750896136367,861.52,143.44,143.43,170.11]
["binance-futures","SOLUSDT",1750896136473,861.34,143.44,143.43,170.11]
["binance-futures","SOLUSDT",1750896136515,861.51,143.44,143.43,170.11]
["binance-futures","SOLUSDT",1750896136574,926.2,143.44,143.43,135.53]
["binance-futures","SOLUSDT",1750896136626,926.3,143.44,143.43,135.48]
["binance-futures","SOLUSDT",1750896136676,926.26,143.44,143.43,136.49]
["binance-futures","SOLUSDT",1750896136720,926.26,143.44,143.43,171.07]
["binance-futures","SOLUSDT",1750896136784,925.26,143.44,143.43,186.07]
["binance-futures","SOLUSDT",1750896136839,860.57,143.44,143.43,186.07]
["binance-futures","SOLUSDT",1750896137014,859.57,143.44,143.43,186.07]
["binance-futures","SOLUSDT",1750896137118,925.26,143.44,143.43,186.07]
["binance-futures","SOLUSDT",1750896137170,927.27,143.44,143.43,171.15]
["binance-futures","SOLUSDT",1750896137216,923.69,143.44,143.43,170.14]
["binance-futures","SOLUSDT",1750896137276,925.69,143.44,143.43,170.14]
["binance-futures","SOLUSDT",1750896137411,924.69,143.44,143.43,185.14]
["binance-futures","SOLUSDT",1750896137478,924.7,143.44,143.43,185.14]
["binance-futures","SOLUSDT",1750896137595,860.01,143.44,143.43,185.14]
["binance-futures","SOLUSDT",1750896137649,925.74,143.44,143.43,170.14]
["binance-futures","SOLUSDT",1750896137921,925.74,143.44,143.43,170.18]
["binance-futures","SOLUSDT",1750896138020,924.91,143.44,143.43,170.18]
["binance-futures","SOLUSDT",1750896138179,925.12,143.44,143.43,170.18]
["binance-futures","SOLUSDT",1750896138281,923.12,143.44,143.43,170.18]
["binance-futures","SOLUSDT",1750896138367,924.48,143.44,143.43,170.18]
["binance-futures","SOLUSDT",1750896138423,924.44,143.44,143.43,137.07]
["binance-futures","SOLUSDT",1750896138495,924.43,143.44,143.43,137.07]
["binance-futures","SOLUSDT",1750896138547,926.43,143.44,143.43,108.02]
["binance-futures","SOLUSDT",1750896138597,924.85,143.44,143.43,108.02]
["binance-futures","SOLUSDT",1750896138751,927.11,143.44,143.43,108.02]
["binance-futures","SOLUSDT",1750896138869,927.11,143.44,143.43,142.6]
["binance-futures","SOLUSDT",1750896138918,926.11,143.44,143.43,157.6]
["binance-futures","SOLUSDT",1750896138985,926.11,143.44,143.43,157.63]
["binance-futures","SOLUSDT",1750896139028,926.11,143.44,143.43,142.63]
["binance-futures","SOLUSDT",1750896139120,925.11,143.44,143.43,180.77]
["binance-futures","SOLUSDT",1750896139176,909.05,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896139486,909.11,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896139538,907.59,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896139648,915.63,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896139714,917.05,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896139766,919.05,143.44,143.43,241.4]
["binance-futures","SOLUSDT",1750896158735,400.29,143.46,143.45,855.28]
["binance-futures","SOLUSDT",1750896212514,671.86,143.51,143.5,796.7]
["binance-futures","SOLUSDT",1750896270093,496.95,143.45,143.44,676.07]
["binance-futures","SOLUSDT",1750896323890,235.2,143.42,143.41,995.45]
["binance-futures","SOLUSDT",1750896335849,277.05,143.48,143.47,812.03]
["binance-futures","SOLUSDT",1750896393035,2385.9,143.51,143.5,313.57]
["binance-futures","SOLUSDT",1750896442842,52.26,143.41,143.4,2104.8]
["binance-futures","SOLUSDT",1750896464511,402.9,143.5,143.49,1048.37]
["binance-futures","SOLUSDT",1750896545321,804.9,143.61,143.6,1018.23]
["binance-futures","SOLUSDT",1750896557111,713.38,143.63,143.62,464.15]
["binance-futures","SOLUSDT",1750896611592,1641.12,143.65,143.64,797.16]
["binance-futures","SOLUSDT",1750896660696,815.76,143.76,143.75,595.41]
["binance-futures","SOLUSDT",1750896714619,472.37,143.72,143.71,2044.61]
["binance-futures","SOLUSDT",1750896726122,902.15,143.77,143.76,800.55]
["binance-futures","SOLUSDT",1750896796219,264.87,143.79,143.78,1262.12]
["binance-futures","SOLUSDT",1750896834257,1460.74,143.7,143.69,819.97]
["binance-futures","SOLUSDT",1750896890255,101.91,143.75,143.74,2133.24]
["binance-futures","SOLUSDT",1750896945078,1511.18,143.91,143.9,109.25]
["binance-futures","SOLUSDT",1750896954991,575.79,144.07,144.06,1251.0]
["binance-futures","SOLUSDT",1750897000423,442.6,143.92,143.91,1138.92]
["binance-futures","SOLUSDT",1750897055046,880.87,143.95,143.94,155.24]
["binance-futures","SOLUSDT",1750897090065,38.98,143.93,143.92,1460.17]
["binance-futures","SOLUSDT",1750897156845,374.32,143.92,143.91,1070.64]
["binance-futures","SOLUSDT",1750897168845,821.24,144.01,144.0,467.34]
["binance-futures","SOLUSDT",1750897215507,1196.97,143.91,143.9,152.69]
["binance-futures","SOLUSDT",1750897272293,343.42,144.01,144.0,783.47]
["binance-futures","SOLUSDT",1750897329746,964.83,144.02,144.01,135.21]
["binance-futures","SOLUSDT",1750897378548,769.64,143.97,143.96,81.79]
["binance-futures","SOLUSDT",1750897397968,559.54,143.97,143.96,792.14]
["binance-futures","SOLUSDT",1750897437834,278.95,143.84,143.83,377.53]
["binance-futures","SOLUSDT",1750897491420,786.67,143.79,143.78,598.25]
["binance-futures","SOLUSDT",1750897549890,963.09,143.78,143.77,440.2]
["binance-futures","SOLUSDT",1750897555256,568.08,143.82,143.81,1043.84]
["binance-futures","SOLUSDT",1750897609477,798.17,143.85,143.84,215.53]
["binance-futures","SOLUSDT",1750897666885,1158.99,144.03,144.02,541.86]
["binance-futures","SOLUSDT",1750897693263,727.14,143.97,143.96,1123.53]
["binance-futures","SOLUSDT",1750897774804,123.63,143.82,143.81,1005.07]
["binance-futures","SOLUSDT",1750897779880,782.62,143.82,143.81,370.27]
["binance-futures","SOLUSDT",1750897839940,1376.2,143.84,143.83,395.45]
["binance-futures","SOLUSDT",1750897896547,139.55,143.68,143.67,2164.56]
["binance-futures","SOLUSDT",1750897943331,332.46,143.74,143.73,949.31]
["binance-futures","SOLUSDT",1750898001874,772.46,143.72,143.71,549.01]
["binance-futures","SOLUSDT",1750898040634,127.17,143.71,143.7,1697.07]
["binance-futures","SOLUSDT",1750898067185,86.56,143.7,143.69,1600.69]
["binance-futures","SOLUSDT",1750898125152,130.01,143.63,143.62,822.96]
["binance-futures","SOLUSDT",1750898174878,823.14,143.76,143.75,629.31]
["binance-futures","SOLUSDT",1750898187756,31.2,143.75,143.74,1119.65]
["binance-futures","SOLUSDT",1750898244185,153.67,143.97,143.96,894.75]
["binance-futures","SOLUSDT",1750898294615,7005.73,144.0,143.99,978.01]
["binance-futures","SOLUSDT",1750898358300,1246.49,144.01,144.0,143.26]
["binance-futures","SOLUSDT",1750898405725,1600.9,144.02,144.01,76.0]
["binance-futures","SOLUSDT",1750898419052,1295.71,143.99,143.98,79.68]
["binance-futures","SOLUSDT",1750898476865,108.01,143.84,143.83,705.24]
["binance-futures","SOLUSDT",1750898525297,692.05,143.92,143.91,365.22]
["binance-futures","SOLUSDT",1750898588975,121.12,143.96,143.95,747.43]
["binance-futures","SOLUSDT",1750898642983,755.45,143.95,143.94,378.39]
["binance-futures","SOLUSDT",1750898656630,659.2,143.91,143.9,531.26]
["binance-futures","SOLUSDT",1750898723180,696.07,143.95,143.94,2218.33]
["binance-futures","SOLUSDT",1750898763648,93.87,144.17,144.16,1294.78]
["binance-futures","SOLUSDT",1750898819197,618.69,144.12,144.11,1613.84]
["binance-futures","SOLUSDT",1750898831056,408.24,144.19,144.18,818.63]
["binance-futures","SOLUSDT",1750898882026,916.66,144.23,144.22,202.14]
["binance-futures","SOLUSDT",1750898940475,570.57,144.26,144.25,326.84]
["binance-futures","SOLUSDT",1750898991827,1887.94,144.27,144.26,2099.71]
["binance-futures","SOLUSDT",1750899019916,977.17,144.23,144.22,420.68]
["binance-futures","SOLUSDT",1750899060629,988.68,144.09,144.08,363.72]
["binance-futures","SOLUSDT",1750899110428,1017.11,143.93,143.92,419.12]
["binance-futures","SOLUSDT",1750899163380,333.47,144.11,144.1,1410.2]
["binance-futures","SOLUSDT",1750899218679,913.48,144.21,144.2,508.99]
["binance-futures","SOLUSDT",1750899267506,1818.34,144.23,144.22,82.08]
["binance-futures","SOLUSDT",1750899279626,846.82,144.24,144.23,175.39]
["binance-futures","SOLUSDT",1750899358485,842.68,143.91,143.9,840.93]
["binance-futures","SOLUSDT",1750899387874,845.14,143.92,143.91,965.92]
["binance-futures","SOLUSDT",1750899446190,961.12,143.97,143.96,92.93]
["binance-futures","SOLUSDT",1750899496019,42.17,144.09,144.08,900.78]
["binance-futures","SOLUSDT",1750899509137,1130.1,144.12,144.11,437.09]
["binance-futures","SOLUSDT",1750899560267,1534.23,144.13,144.12,239.22]
["binance-futures","SOLUSDT",1750899619597,394.22,144.04,144.03,1075.17]
["binance-futures","SOLUSDT",1750899684928,1737.43,143.97,143.96,941.42]
["binance-futures","SOLUSDT",1750899734387,563.31,143.9,143.89,675.95]
["binance-futures","SOLUSDT",1750899747379,881.6,144.0,143.99,366.98]
["binance-futures","SOLUSDT",1750899807834,5.24,144.01,144.0,1440.95]
["binance-futures","SOLUSDT",1750899861930,541.68,144.01,144.0,533.13]
["binance-futures","SOLUSDT",1750899924081,743.57,143.96,143.95,867.32]
["binance-futures","SOLUSDT",1750899977140,1143.25,143.9,143.89,313.58]
["binance-futures","SOLUSDT",1750900002486,780.96,143.95,143.94,401.21]
["binance-futures","SOLUSDT",1750900046457,805.56,143.99,143.98,477.88]
["binance-futures","SOLUSDT",1750900101207,1873.09,144.02,144.01,112.62]
["binance-futures","SOLUSDT",1750900157771,404.92,144.07,144.06,652.88]
["binance-futures","SOLUSDT",1750900169458,457.73,144.07,144.06,432.6]
["binance-futures","SOLUSDT",1750900218358,863.61,144.02,144.01,435.22]
["binance-futures","SOLUSDT",1750900279415,408.91,144.14,144.13,442.64]
["binance-futures","SOLUSDT",1750900310596,691.84,144.11,144.1,293.39]
["binance-futures","SOLUSDT",1750900392765,815.04,144.02,144.01,407.41]
["binance-futures","SOLUSDT",1750900404081,814.7,144.06,144.05,343.69]
["binance-futures","SOLUSDT",1750900454529,1167.19,144.15,144.14,830.47]
["binance-futures","SOLUSDT",1750900515817,24.64,144.16,144.15,2070.44]
["binance-futures","SOLUSDT",1750900569317,140.65,144.09,144.08,1257.17]
["binance-futures","SOLUSDT",1750900581164,401.59,144.09,144.08,1847.87]
["binance-futures","SOLUSDT",1750900641948,1165.92,144.05,144.04,602.6]
["binance-futures","SOLUSDT",1750900691512,491.95,143.96,143.95,473.45]
["binance-futures","SOLUSDT",1750900750550,458.07,143.79,143.78,498.08]
["binance-futures","SOLUSDT",1750900802515,389.03,143.69,143.68,617.21]
["binance-futures","SOLUSDT",1750900807390,352.32,143.69,143.68,839.61]
["binance-futures","SOLUSDT",1750900864951,223.76,143.64,143.63,1100.03]
["binance-futures","SOLUSDT",1750900914712,935.88,143.76,143.75,1110.53]
["binance-futures","SOLUSDT",1750900979261,1476.78,143.78,143.77,358.32]
["binance-futures","SOLUSDT",1750901035501,884.64,143.7,143.69,106.89]
["binance-futures","SOLUSDT",1750901042523,67.39,143.7,143.69,1493.57]
["binance-futures","SOLUSDT",1750901104910,165.37,143.76,143.75,879.3]
["binance-futures","SOLUSDT",1750901157922,208.97,143.75,143.74,758.96]
["binance-futures","SOLUSDT",1750901212445,877.2,143.94,143.93,798.01]
["binance-futures","SOLUSDT",1750901225542,583.22,144.03,144.02,480.47]
["binance-futures","SOLUSDT",1750901278529,926.42,144.0,143.99,322.17]
["binance-futures","SOLUSDT",1750901338448,150.74,144.53,144.52,1083.88]
["binance-futures","SOLUSDT",1750901376221,267.55,144.74,144.73,575.67]
["binance-futures","SOLUSDT",1750901417512,740.65,144.8,144.79,646.7]
["binance-futures","SOLUSDT",1750901427835,441.68,144.74,144.73,747.72]
["binance-futures","SOLUSDT",1750901471633,1884.83,144.53,144.52,171.99]
["binance-futures","SOLUSDT",1750901523909,1346.03,144.53,144.52,78.79]
["binance-futures","SOLUSDT",1750901574405,396.65,144.76,144.75,457.61]
["binance-futures","SOLUSDT",1750901593672,887.52,144.85,144.84,404.75]
["binance-futures","SOLUSDT",1750901623141,42.26,145.12,145.11,2550.44]
["binance-futures","SOLUSDT",1750901665617,1360.52,145.61,145.6,160.37]
["binance-futures","SOLUSDT",1750901704166,107.67,145.29,145.28,3095.56]
["binance-futures","SOLUSDT",1750901751382,1931.99,145.47,145.46,1141.99]
["binance-futures","SOLUSDT",1750901789014,600.91,145.81,145.8,664.41]
["binance-futures","SOLUSDT",1750901798572,588.89,145.79,145.78,491.47]
["binance-futures","SOLUSDT",1750901839381,1534.06,145.83,145.82,171.75]
["binance-futures","SOLUSDT",1750901881376,374.06,145.61,145.6,532.83]
["binance-futures","SOLUSDT",1750901926791,834.02,145.39,145.38,348.78]
["binance-futures","SOLUSDT",1750901967651,170.16,145.36,145.35,695.54]
["binance-futures","SOLUSDT",1750901979339,661.09,145.41,145.4,258.9]
["binance-futures","SOLUSDT",1750902029084,329.48,145.32,145.31,598.93]
["binance-futures","SOLUSDT",1750902068397,894.77,145.16,145.15,85.79]
["binance-futures","SOLUSDT",1750902086355,424.06,145.2,145.19,944.97]
["binance-futures","SOLUSDT",1750902129111,1016.55,145.01,145.0,1016.36]
["binance-futures","SOLUSDT",1750902172017,64.93,145.16,145.15,1125.33]
["binance-futures","SOLUSDT",1750902220056,442.98,145.21,145.2,978.88]
["binance-futures","SOLUSDT",1750902263425,301.77,145.27,145.26,1752.25]
["binance-futures","SOLUSDT",1750902313911,571.07,145.27,145.26,881.56]
["binance-futures","SOLUSDT",1750902324037,1228.24,145.29,145.28,648.72]
["binance-futures","SOLUSDT",1750902382731,810.11,145.16,145.15,188.68]
["binance-futures","SOLUSDT",1750902417825,522.82,145.28,145.27,969.36]
["binance-futures","SOLUSDT",1750902463803,182.27,145.37,145.36,883.23]
["binance-futures","SOLUSDT",1750902513836,1169.07,145.41,145.4,2112.21]
["binance-futures","SOLUSDT",1750902524895,1151.25,145.47,145.46,1673.35]
["binance-futures","SOLUSDT",1750902572927,386.44,145.39,145.38,649.17]
["binance-futures","SOLUSDT",1750902627364,506.01,145.36,145.35,534.94]
["binance-futures","SOLUSDT",1750902671020,265.54,145.18,145.17,960.77]
["binance-futures","SOLUSDT",1750902719771,617.78,145.12,145.11,1952.43]
["binance-futures","SOLUSDT",1750902730582,170.75,145.14,145.13,805.0]
["binance-futures","SOLUSDT",1750902778013,458.07,145.1,145.09,547.42]
["binance-futures","SOLUSDT",1750902833389,800.4,145.03,145.02,922.9]
["binance-futures","SOLUSDT",1750902887429,860.04,145.12,145.11,145.71]
["binance-futures","SOLUSDT",1750902892389,197.4,145.1,145.09,701.21]
["binance-futures","SOLUSDT",1750902945823,636.89,145.22,145.21,736.74]
["binance-futures","SOLUSDT",1750902989486,783.14,145.09,145.08,849.07]
["binance-futures","SOLUSDT",1750903045190,1066.63,145.14,145.13,29.59]
["binance-futures","SOLUSDT",1750903102760,361.98,145.13,145.12,709.61]
["binance-futures","SOLUSDT",1750903107153,888.22,145.14,145.13,1455.27]
["binance-futures","SOLUSDT",1750903169203,1297.18,145.18,145.17,917.3]
["binance-futures","SOLUSDT",1750903220135,1153.34,145.32,145.31,186.89]
["binance-futures","SOLUSDT",1750903263813,2204.89,145.39,145.38,118.64]
["binance-futures","SOLUSDT",1750903279245,13.0,145.42,145.41,1139.33]
["binance-futures","SOLUSDT",1750903322337,686.47,145.48,145.47,558.72]
["binance-futures","SOLUSDT",1750903372734,182.64,145.6,145.59,534.66]
["binance-futures","SOLUSDT",1750903425818,260.66,145.63,145.62,1078.72]
["binance-futures","SOLUSDT",1750903471688,356.89,145.57,145.56,838.76]
["binance-futures","SOLUSDT",1750903483395,626.82,145.67,145.66,546.99]
["binance-futures","SOLUSDT",1750903533645,730.43,145.76,145.75,289.11]
["binance-futures","SOLUSDT",1750903590079,898.42,145.83,145.82,117.76]
["binance-futures","SOLUSDT",1750903628918,739.57,145.87,145.86,1498.49]
["binance-futures","SOLUSDT",1750903674001,1451.09,145.95,145.94,2166.5]
["binance-futures","SOLUSDT",1750903685681,993.28,145.96,145.95,145.76]
["binance-futures","SOLUSDT",1750903735569,554.58,146.24,146.23,1191.74]
["binance-futures","SOLUSDT",1750903776065,837.51,145.93,145.92,514.73]
["binance-futures","SOLUSDT",1750903823491,652.71,146.11,146.1,599.82]
["binance-futures","SOLUSDT",1750903865363,200.9,145.99,145.98,1065.49]
["binance-futures","SOLUSDT",1750903879567,952.57,146.0,145.99,224.1]
["binance-futures","SOLUSDT",1750903932526,157.45,145.72,145.71,1093.58]
["binance-futures","SOLUSDT",1750903974655,221.4,145.86,145.85,838.43]
["binance-futures","SOLUSDT",1750904026881,353.22,146.05,146.04,1400.09]
["binance-futures","SOLUSDT",1750904038094,802.87,146.15,146.14,514.81]
["binance-futures","SOLUSDT",1750904083657,143.69,145.86,145.85,1475.44]
["binance-futures","SOLUSDT",1750904137031,1112.64,145.89,145.88,990.1]
["binance-futures","SOLUSDT",1750904183369,1476.41,145.87,145.86,462.27]
["binance-futures","SOLUSDT",1750904238336,1522.13,145.79,145.78,821.69]
["binance-futures","SOLUSDT",1750904250347,154.51,145.84,145.83,1125.83]
["binance-futures","SOLUSDT",1750904296592,1666.0,145.79,145.78,907.39]
["binance-futures","SOLUSDT",1750904351163,813.15,145.9,145.89,135.91]
["binance-futures","SOLUSDT",1750904408729,260.18,145.66,145.65,710.07]
["binance-futures","SOLUSDT",1750904424544,975.15,145.67,145.66,616.33]
["binance-futures","SOLUSDT",1750904462445,777.87,145.59,145.58,340.51]
["binance-futures","SOLUSDT",1750904509358,681.12,145.61,145.6,771.13]
["binance-futures","SOLUSDT",1750904566396,61.53,145.65,145.64,900.62]
["binance-futures","SOLUSDT",1750904621605,427.27,145.79,145.78,1456.92]
["binance-futures","SOLUSDT",1750904671935,365.74,145.72,145.71,475.78]
["binance-futures","SOLUSDT",1750904683737,1520.0,145.74,145.73,51.81]
["binance-futures","SOLUSDT",1750904752781,222.55,145.7,145.69,854.04]
["binance-futures","SOLUSDT",1750904784982,445.61,145.75,145.74,664.04]
["binance-futures","SOLUSDT",1750904845168,22.2,145.71,145.7,836.28]
["binance-futures","SOLUSDT",1750904894652,726.92,145.55,145.54,159.68]
["binance-futures","SOLUSDT",1750904906736,810.36,145.61,145.6,281.24]
["binance-futures","SOLUSDT",1750904964452,657.38,145.52,145.51,180.73]
["binance-futures","SOLUSDT",1750905014075,431.76,145.47,145.46,1265.03]
["binance-futures","SOLUSDT",1750905068236,386.99,145.42,145.41,734.23]
["binance-futures","SOLUSDT",1750905093345,348.95,145.4,145.39,897.73]
["binance-futures","SOLUSDT",1750905124194,792.82,145.26,145.25,850.47]
["binance-futures","SOLUSDT",1750905175999,395.16,145.2,145.19,697.93]
["binance-futures","SOLUSDT",1750905222875,519.83,145.36,145.35,742.16]
["binance-futures","SOLUSDT",1750905281358,33.36,145.31,145.3,2121.31]
["binance-futures","SOLUSDT",1750905294969,195.84,145.27,145.26,716.06]
["binance-futures","SOLUSDT",1750905347203,782.63,145.34,145.33,154.31]
["binance-futures","SOLUSDT",1750905401265,801.24,145.33,145.32,169.08]
["binance-futures","SOLUSDT",1750905456342,501.37,145.4,145.39,949.68]
["binance-futures","SOLUSDT",1750905519403,379.07,145.32,145.31,616.37]
["binance-futures","SOLUSDT",1750905532983,417.47,145.38,145.37,639.49]
["binance-futures","SOLUSDT",1750905587213,1201.13,145.3,145.29,287.34]
["binance-futures","SOLUSDT",1750905644376,128.54,145.14,145.13,1237.65]
["binance-futures","SOLUSDT",1750905693005,557.46,145.14,145.13,778.3]
["binance-futures","SOLUSDT",1750905714575,366.16,145.16,145.15,984.34]
["binance-futures","SOLUSDT",1750905762845,512.57,145.18,145.17,741.34]
["binance-futures","SOLUSDT",1750905812870,775.42,145.24,145.23,617.12]
["binance-futures","SOLUSDT",1750905872798,46.57,145.15,145.14,2678.91]
["binance-futures","SOLUSDT",1750905932349,895.81,145.13,145.12,245.34]
["binance-futures","SOLUSDT",1750905937013,714.31,145.12,145.11,138.95]
["binance-futures","SOLUSDT",1750905995198,170.58,145.06,145.05,818.52]
["binance-futures","SOLUSDT",1750906061510,1542.72,144.92,144.91,312.19]
["binance-futures","SOLUSDT",1750906096779,733.56,144.89,144.88,1392.11]
["binance-futures","SOLUSDT",1750906109942,52.88,144.93,144.92,1184.35]
["binance-futures","SOLUSDT",1750906161028,1235.19,145.01,145.0,1007.67]
["binance-futures","SOLUSDT",1750906219537,143.05,145.06,145.05,796.16]
["binance-futures","SOLUSDT",1750906274760,256.97,145.13,145.12,1343.91]
["binance-futures","SOLUSDT",1750906326697,1633.14,145.04,145.03,372.69]
["binance-futures","SOLUSDT",1750906377376,174.94,145.25,145.24,1718.17]
["binance-futures","SOLUSDT",1750906386990,515.76,145.29,145.28,543.38]
["binance-futures","SOLUSDT",1750906435360,619.94,145.9,145.89,1265.19]
["binance-futures","SOLUSDT",1750906479376,142.7,146.05,146.04,595.3]
["binance-futures","SOLUSDT",1750906518413,200.17,146.29,146.28,162.71]
["binance-futures","SOLUSDT",1750906528377,980.89,146.3,146.29,140.2]
["binance-futures","SOLUSDT",1750906566828,12.22,146.32,146.31,2690.98]
["binance-futures","SOLUSDT",1750906618894,911.15,146.31,146.3,683.58]
["binance-futures","SOLUSDT",1750906663306,648.04,146.35,146.34,984.62]
["binance-futures","SOLUSDT",1750906705710,1156.63,146.22,146.21,465.47]
["binance-futures","SOLUSDT",1750906715727,12.22,146.13,146.12,1231.49]
["binance-futures","SOLUSDT",1750906766655,259.83,146.15,146.14,483.51]
["binance-futures","SOLUSDT",1750906810361,1567.3,146.25,146.24,167.17]
["binance-futures","SOLUSDT",1750906855194,242.97,146.46,146.45,599.46]
["binance-futures","SOLUSDT",1750906872878,505.97,146.66,146.65,107.5]
["binance-futures","SOLUSDT",1750906902331,280.74,146.47,146.46,537.79]
["binance-futures","SOLUSDT",1750906947499,211.18,146.59,146.58,650.96]
["binance-futures","SOLUSDT",1750906989753,18.4,146.61,146.6,2581.27]
["binance-futures","SOLUSDT",1750907035532,239.82,147.03,147.02,755.45]
["binance-futures","SOLUSDT",1750907073675,561.46,147.6,147.59,232.02]
["binance-futures","SOLUSDT",1750907082845,445.85,147.78,147.77,211.35]
["binance-futures","SOLUSDT",1750907125133,745.89,147.77,147.76,54.48]
["binance-futures","SOLUSDT",1750907174665,568.11,147.58,147.57,499.01]
["binance-futures","SOLUSDT",1750907206497,1584.07,147.4,147.39,260.2]
["binance-futures","SOLUSDT",1750907216465,1915.06,147.31,147.3,55908.86]
["binance-futures","SOLUSDT",1750907254548,640.66,147.2,147.19,304.46]
["binance-futures","SOLUSDT",1750907300124,719.01,147.0,146.99,95.65]
["binance-futures","SOLUSDT",1750907341553,837.63,147.1,147.09,334.18]
["binance-futures","SOLUSDT",1750907391112,537.44,147.07,147.06,1186.55]
["binance-futures","SOLUSDT",1750907431429,412.44,147.02,147.01,178.13]
["binance-futures","SOLUSDT",1750907442935,165.7,147.07,147.06,2701.56]
["binance-futures","SOLUSDT",1750907490869,793.35,147.04,147.03,181.97]
["binance-futures","SOLUSDT",1750907541710,534.18,146.99,146.98,389.47]
["binance-futures","SOLUSDT",1750907583909,418.19,146.86,146.85,743.25]
["binance-futures","SOLUSDT",1750907593924,316.1,146.78,146.77,827.38]
["binance-futures","SOLUSDT",1750907636410,1337.3,146.81,146.8,291.45]
["binance-futures","SOLUSDT",1750907688099,784.11,146.75,146.74,1120.74]
["binance-futures","SOLUSDT",1750907735336,173.54,146.95,146.94,836.93]
["binance-futures","SOLUSDT",1750907739686,1567.45,146.99,146.98,290.26]
["binance-futures","SOLUSDT",1750907791360,748.52,147.08,147.07,136.17]
["binance-futures","SOLUSDT",1750907835800,1085.42,146.93,146.92,823.58]
["binance-futures","SOLUSDT",1750907888116,1488.65,146.92,146.91,301.08]
["binance-futures","SOLUSDT",1750907937773,1320.34,147.17,147.16,112.66]
["binance-futures","SOLUSDT",1750907953663,1041.79,147.05,147.04,1018.42]
["binance-futures","SOLUSDT",1750907990929,1181.37,146.89,146.88,179.72]
["binance-futures","SOLUSDT",1750908042745,448.9,146.79,146.78,594.97]
["binance-futures","SOLUSDT",1750908085779,696.93,146.67,146.66,1069.83]
["binance-futures","SOLUSDT",1750908133578,879.86,146.68,146.67,45.07]
["binance-futures","SOLUSDT",1750908138448,183.7,146.67,146.66,1184.25]
["binance-futures","SOLUSDT",1750908189070,72.84,146.41,146.4,850.44]
["binance-futures","SOLUSDT",1750908229144,97.43,146.45,146.44,1125.77]
["binance-futures","SOLUSDT",1750908284977,1063.22,146.59,146.58,532.33]
["binance-futures","SOLUSDT",1750908297560,1078.8,146.59,146.58,341.81]
["binance-futures","SOLUSDT",1750908344939,402.25,146.51,146.5,788.54]
["binance-futures","SOLUSDT",1750908396285,726.19,146.46,146.45,1112.65]
["binance-futures","SOLUSDT",1750908452445,395.38,146.37,146.36,1094.01]
["binance-futures","SOLUSDT",1750908499030,722.54,146.33,146.32,571.15]
["binance-futures","SOLUSDT",1750908511322,857.56,146.43,146.42,992.24]
["binance-futures","SOLUSDT",1750908565261,1276.87,146.34,146.33,498.39]
["binance-futures","SOLUSDT",1750908613030,98.74,146.44,146.43,1135.76]
["binance-futures","SOLUSDT",1750908665167,1510.13,146.37,146.36,633.05]
["binance-futures","SOLUSDT",1750908707739,644.17,146.21,146.2,122.01]
["binance-futures","SOLUSDT",1750908719709,670.04,146.24,146.23,146.46]
["binance-futures","SOLUSDT",1750908771502,646.44,146.12,146.11,316.92]
["binance-futures","SOLUSDT",1750908829734,860.06,146.16,146.15,524.71]
["binance-futures","SOLUSDT",1750908874964,5102.81,146.1,146.09,585.79]
["binance-futures","SOLUSDT",1750908885760,747.21,146.04,146.03,673.61]
["binance-futures","SOLUSDT",1750908932097,2410.37,146.03,146.02,781.12]
["binance-futures","SOLUSDT",1750908983354,615.16,146.23,146.22,726.99]
["binance-futures","SOLUSDT",1750909028291,1768.63,146.17,146.16,490.03]
["binance-futures","SOLUSDT",1750909084838,1650.48,146.28,146.27,421.43]
["binance-futures","SOLUSDT",1750909098385,207.05,146.24,146.23,749.29]
["binance-futures","SOLUSDT",1750909155013,783.19,146.21,146.2,318.64]
["binance-futures","SOLUSDT",1750909200886,1092.05,146.22,146.21,6.4]
["binance-futures","SOLUSDT",1750909251165,303.46,146.15,146.14,847.03]
["binance-futures","SOLUSDT",1750909302586,237.99,145.95,145.94,1730.27]
["binance-futures","SOLUSDT",1750909312947,613.65,146.02,146.01,342.07]
["binance-futures","SOLUSDT",1750909356468,1405.64,146.0,145.99,431.62]
["binance-futures","SOLUSDT",1750909411033,31.76,145.93,145.92,1074.02]
["binance-futures","SOLUSDT",1750909450896,106.69,145.99,145.98,802.3]
["binance-futures","SOLUSDT",1750909515497,237.13,145.97,145.96,1013.1]
["binance-futures","SOLUSDT",1750909527662,69.93,146.0,145.99,932.16]
["binance-futures","SOLUSDT",1750909578476,349.21,145.94,145.93,534.8]
["binance-futures","SOLUSDT",1750909636086,1498.53,145.94,145.93,89.11]
["binance-futures","SOLUSDT",1750909694745,1110.11,146.0,145.99,1421.24]
["binance-futures","SOLUSDT",1750909742855,589.0,146.13,146.12,236.09]
["binance-futures","SOLUSDT",1750909750826,557.06,146.18,146.17,1091.21]
["binance-futures","SOLUSDT",1750909812318,775.67,146.04,146.03,181.62]
["binance-futures","SOLUSDT",1750909857657,715.32,145.73,145.72,51.12]
["binance-futures","SOLUSDT",1750909908560,173.72,145.76,145.75,589.13]
["binance-futures","SOLUSDT",1750909955171,367.57,145.91,145.9,710.91]
["binance-futures","SOLUSDT",1750909966230,297.65,145.93,145.92,539.14]
["binance-futures","SOLUSDT",1750910023315,390.67,145.84,145.83,1405.67]
["binance-futures","SOLUSDT",1750910080568,547.91,145.77,145.76,628.37]
["binance-futures","SOLUSDT",1750910133158,623.6,145.76,145.75,74.84]
["binance-futures","SOLUSDT",1750910138245,1262.15,145.73,145.72,752.93]
["binance-futures","SOLUSDT",1750910200159,825.89,145.63,145.62,65.15]
["binance-futures","SOLUSDT",1750910255898,93.22,145.75,145.74,1098.68]
["binance-futures","SOLUSDT",1750910304943,1823.35,145.82,145.81,54.5]
["binance-futures","SOLUSDT",1750910366329,748.92,145.84,145.83,412.49]
["binance-futures","SOLUSDT",1750910407447,835.55,145.9,145.89,281.31]
["binance-futures","SOLUSDT",1750910427488,563.96,145.98,145.97,136.22]
["binance-futures","SOLUSDT",1750910477926,442.76,145.83,145.82,519.33]
["binance-futures","SOLUSDT",1750910525372,511.51,145.77,145.76,469.3]
["binance-futures","SOLUSDT",1750910537096,613.27,145.7,145.69,576.2]
["binance-futures","SOLUSDT",1750910588752,708.27,145.78,145.77,783.61]
["binance-futures","SOLUSDT",1750910635304,1104.51,145.72,145.71,585.06]
["binance-futures","SOLUSDT",1750910680336,1809.15,145.62,145.61,97.89]
["binance-futures","SOLUSDT",1750910730698,773.37,145.73,145.72,253.06]
["binance-futures","SOLUSDT",1750910742341,140.87,145.77,145.76,579.72]
["binance-futures","SOLUSDT",1750910800449,466.99,145.85,145.84,524.12]
["binance-futures","SOLUSDT",1750910845885,835.43,145.94,145.93,306.44]
["binance-futures","SOLUSDT",1750910901487,350.12,145.74,145.73,644.77]
["binance-futures","SOLUSDT",1750910960583,532.88,145.73,145.72,171.58]
["binance-futures","SOLUSDT",1750910971012,1352.78,145.69,145.68,503.34]
["binance-futures","SOLUSDT",1750911026480,584.12,145.71,145.7,281.89]
["binance-futures","SOLUSDT",1750911075490,1349.45,145.58,145.57,603.16]
["binance-futures","SOLUSDT",1750911132288,205.18,145.58,145.57,933.29]
["binance-futures","SOLUSDT",1750911143412,538.5,145.6,145.59,244.2]
["binance-futures","SOLUSDT",1750911193947,195.33,145.63,145.62,1181.7]
["binance-futures","SOLUSDT",1750911249740,631.78,145.5,145.49,788.53]
["binance-futures","SOLUSDT",1750911310281,386.54,145.54,145.53,682.06]
["binance-futures","SOLUSDT",1750911363757,883.26,145.5,145.49,231.16]
["binance-futures","SOLUSDT",1750911373275,566.33,145.51,145.5,508.62]
["binance-futures","SOLUSDT",1750911419861,282.55,145.35,145.34,1657.17]
["binance-futures","SOLUSDT",1750911471167,173.42,145.33,145.32,858.35]
["binance-futures","SOLUSDT",1750911526507,546.02,145.35,145.34,703.98]
["binance-futures","SOLUSDT",1750911576164,1356.06,145.33,145.32,222.62]
["binance-futures","SOLUSDT",1750911589174,199.28,145.35,145.34,870.06]
["binance-futures","SOLUSDT",1750911654217,763.37,145.37,145.36,337.85]
["binance-futures","SOLUSDT",1750911699445,153.73,145.36,145.35,882.26]
["binance-futures","SOLUSDT",1750911756007,846.47,145.31,145.3,141.72]
["binance-futures","SOLUSDT",1750911804138,1744.45,145.37,145.36,314.45]
["binance-futures","SOLUSDT",1750911816656,541.14,145.42,145.41,300.78]
["binance-futures","SOLUSDT",1750911875879,225.0,145.36,145.35,618.22]
["binance-futures","SOLUSDT",1750911929715,576.13,145.33,145.32,661.61]
["binance-futures","SOLUSDT",1750911978707,238.33,145.32,145.31,796.74]
["binance-futures","SOLUSDT",1750912045467,1568.64,145.3,145.29,23.15]
["binance-futures","SOLUSDT",1750912057014,677.91,145.21,145.2,503.5]
["binance-futures","SOLUSDT",1750912115326,431.72,145.27,145.26,905.55]
["binance-futures","SOLUSDT",1750912168116,482.09,145.26,145.25,988.33]
["binance-futures","SOLUSDT",1750912225250,44.62,145.38,145.37,1018.05]
["binance-futures","SOLUSDT",1750912274566,146.14,145.45,145.44,649.99]
["binance-futures","SOLUSDT",1750912288347,144.31,145.41,145.4,815.25]
["binance-futures","SOLUSDT",1750912344186,714.3,145.39,145.38,87.19]
["binance-futures","SOLUSDT",1750912391845,670.63,145.33,145.32,328.83]
["binance-futures","SOLUSDT",1750912446183,950.69,145.5,145.49,656.16]
["binance-futures","SOLUSDT",1750912458085,379.72,145.51,145.5,1707.42]
["binance-futures","SOLUSDT",1750912505547,327.2,145.49,145.48,991.3]
["binance-futures","SOLUSDT",1750912564150,580.68,145.59,145.58,729.57]
["binance-futures","SOLUSDT",1750912619272,299.25,145.58,145.57,836.2]
["binance-futures","SOLUSDT",1750912662141,147.82,145.54,145.53,436.42]
["binance-futures","SOLUSDT",1750912675667,571.81,145.53,145.52,191.09]
["binance-futures","SOLUSDT",1750912726615,116.45,145.47,145.46,730.94]
["binance-futures","SOLUSDT",1750912783267,456.46,145.39,145.38,674.34]
["binance-futures","SOLUSDT",1750912843602,395.45,145.28,145.27,498.61]
["binance-futures","SOLUSDT",1750912887154,1055.47,145.16,145.15,877.24]
["binance-futures","SOLUSDT",1750912932095,1120.48,145.15,145.14,1184.97]
["binance-futures","SOLUSDT",1750912949004,260.96,145.22,145.21,2262.54]
["binance-futures","SOLUSDT",1750913003692,394.2,145.12,145.11,854.55]
["binance-futures","SOLUSDT",1750913058332,1122.93,145.28,145.27,1132.09]
["binance-futures","SOLUSDT",1750913063872,160.55,145.27,145.26,852.78]
["binance-futures","SOLUSDT",1750913124373,1071.1,145.31,145.3,62.86]
["binance-futures","SOLUSDT",1750913173268,722.61,145.14,145.13,221.43]
["binance-futures","SOLUSDT",1750913224647,1057.42,145.05,145.04,1290.31]
["binance-futures","SOLUSDT",1750913286708,699.41,145.03,145.02,651.34]
["binance-futures","SOLUSDT",1750913291667,511.51,145.06,145.05,627.07]
["binance-futures","SOLUSDT",1750913346293,76.04,145.08,145.07,678.43]
["binance-futures","SOLUSDT",1750913406028,443.54,145.07,145.06,1337.62]
["binance-futures","SOLUSDT",1750913453146,747.06,145.04,145.03,543.04]
["binance-futures","SOLUSDT",1750913466407,210.3,145.02,145.01,868.14]
["binance-futures","SOLUSDT",1750913520247,681.97,144.97,144.96,623.91]
["binance-futures","SOLUSDT",1750913577293,225.2,144.95,144.94,717.44]
["binance-futures","SOLUSDT",1750913637246,263.74,144.97,144.96,758.19]
["binance-futures","SOLUSDT",1750913686540,2180.24,145.11,145.1,92.87]
["binance-futures","SOLUSDT",1750913699178,724.59,145.12,145.11,282.9]
["binance-futures","SOLUSDT",1750913756245,442.8,145.25,145.24,781.43]
["binance-futures","SOLUSDT",1750913803538,101.16,145.43,145.42,635.16]
["binance-futures","SOLUSDT",1750913861322,11.35,145.32,145.31,2066.26]
["binance-futures","SOLUSDT",1750913924857,418.01,145.36,145.35,1599.65]
["binance-futures","SOLUSDT",1750913929324,809.57,145.38,145.37,199.0]
["binance-futures","SOLUSDT",1750913998374,187.43,145.36,145.35,714.47]
["binance-futures","SOLUSDT",1750914051172,314.3,145.36,145.35,601.74]
["binance-futures","SOLUSDT",1750914114402,802.18,145.27,145.26,646.74]
["binance-futures","SOLUSDT",1750914169775,2361.91,145.17,145.16,146.02]
["binance-futures","SOLUSDT",1750914182109,449.12,145.07,145.06,1339.42]
["binance-futures","SOLUSDT",1750914224729,224.6,145.2,145.19,1671.52]
["binance-futures","SOLUSDT",1750914298751,507.63,145.22,145.21,728.49]
["binance-futures","SOLUSDT",1750914361468,1018.64,145.17,145.16,502.95]
["binance-futures","SOLUSDT",1750914373905,83.71,145.09,145.08,1331.99]
["binance-futures","SOLUSDT",1750914428768,1141.68,145.16,145.15,327.1]
["binance-futures","SOLUSDT",1750914489606,1014.79,145.09,145.08,333.02]
["binance-futures","SOLUSDT",1750914543620,89.34,145.15,145.14,905.97]
["binance-futures","SOLUSDT",1750914601191,613.17,145.24,145.23,816.94]
["binance-futures","SOLUSDT",1750914620958,65.32,145.31,145.3,1483.68]
["binance-futures","SOLUSDT",1750914671421,675.4,145.28,145.27,217.39]
["binance-futures","SOLUSDT",1750914731190,504.39,145.35,145.34,248.56]
["binance-futures","SOLUSDT",1750914782234,237.92,145.61,145.6,2004.65]
["binance-futures","SOLUSDT",1750914839019,651.66,145.51,145.5,602.51]
["binance-futures","SOLUSDT",1750914852058,548.07,145.49,145.48,331.87]
["binance-futures","SOLUSDT",1750914910296,645.35,145.25,145.24,172.3]
["binance-futures","SOLUSDT",1750914957717,294.24,145.2,145.19,766.97]
["binance-futures","SOLUSDT",1750915017551,303.3,145.17,145.16,1224.0]
["binance-futures","SOLUSDT",1750915073459,567.25,145.14,145.13,267.75]
["binance-futures","SOLUSDT",1750915086972,1189.7,145.16,145.15,93.42]
["binance-futures","SOLUSDT",1750915141373,191.43,145.2,145.19,654.96]
["binance-futures","SOLUSDT",1750915206714,884.88,145.01,145.0,36.73]
["binance-futures","SOLUSDT",1750915244282,561.05,145.0,144.99,175.63]
["binance-futures","SOLUSDT",1750915310959,414.29,144.86,144.85,563.65]
["binance-futures","SOLUSDT",1750915323521,639.89,144.83,144.82,778.26]
["binance-futures","SOLUSDT",1750915382176,514.76,144.84,144.83,916.26]
["binance-futures","SOLUSDT",1750915434693,243.81,144.83,144.82,1520.84]
["binance-futures","SOLUSDT",1750915492413,1152.91,144.72,144.71,7.06]
["binance-futures","SOLUSDT",1750915546172,66.18,144.67,144.66,1716.51]
["binance-futures","SOLUSDT",1750915552669,647.4,144.69,144.68,574.45]
["binance-futures","SOLUSDT",1750915622612,551.22,144.64,144.63,72.91]
["binance-futures","SOLUSDT",1750915675508,22.52,144.73,144.72,1694.85]
["binance-futures","SOLUSDT",1750915740106,879.58,144.74,144.73,594.93]
["binance-futures","SOLUSDT",1750915745359,128.99,144.74,144.73,702.49]
["binance-futures","SOLUSDT",1750915813052,1448.69,144.69,144.68,129.77]
["binance-futures","SOLUSDT",1750915877967,578.73,144.72,144.71,247.42]
["binance-futures","SOLUSDT",1750915935020,399.59,144.67,144.66,1310.84]
["binance-futures","SOLUSDT",1750915983472,432.06,144.67,144.66,1671.09]
["binance-futures","SOLUSDT",1750916005662,479.25,144.75,144.74,951.68]
["binance-futures","SOLUSDT",1750916057582,545.72,144.79,144.78,136.63]
["binance-futures","SOLUSDT",1750916118201,676.77,144.84,144.83,904.89]
["binance-futures","SOLUSDT",1750916173445,280.04,144.81,144.8,587.15]
["binance-futures","SOLUSDT",1750916187974,1087.11,144.83,144.82,29.38]
["binance-futures","SOLUSDT",1750916249802,128.4,144.7,144.69,889.96]
["binance-futures","SOLUSDT",1750916300362,795.89,144.31,144.3,426.36]
["binance-futures","SOLUSDT",1750916343674,718.51,144.15,144.14,365.53]
["binance-futures","SOLUSDT",1750916394509,705.68,144.2,144.19,363.71]
["binance-futures","SOLUSDT",1750916398768,1037.88,144.24,144.23,419.29]
["binance-futures","SOLUSDT",1750916451795,79.46,144.31,144.3,1251.26]
["binance-futures","SOLUSDT",1750916499618,81.44,144.28,144.27,982.15]
["binance-futures","SOLUSDT",1750916554653,212.36,144.21,144.2,817.72]
["binance-futures","SOLUSDT",1750916587339,1588.04,144.26,144.25,499.24]
["binance-futures","SOLUSDT",1750916615630,903.73,144.25,144.24,725.94]
["binance-futures","SOLUSDT",1750916675445,382.24,144.24,144.23,1143.08]
["binance-futures","SOLUSDT",1750916729708,312.38,144.19,144.18,1361.59]
["binance-futures","SOLUSDT",1750916787003,259.23,144.17,144.16,1073.16]
["binance-futures","SOLUSDT",1750916802149,157.55,144.18,144.17,838.58]
["binance-futures","SOLUSDT",1750916853571,773.04,144.14,144.13,292.94]
["binance-futures","SOLUSDT",1750916899903,771.82,144.04,144.03,162.87]
["binance-futures","SOLUSDT",1750916965069,177.89,144.21,144.2,898.62]
["binance-futures","SOLUSDT",1750917015302,558.59,144.25,144.24,329.71]
["binance-futures","SOLUSDT",1750917027111,1373.6,144.31,144.3,11327.67]
["binance-futures","SOLUSDT",1750917079712,454.14,144.32,144.31,303.08]
["binance-futures","SOLUSDT",1750917142974,910.97,144.42,144.41,744.44]
["binance-futures","SOLUSDT",1750917204754,393.9,144.26,144.25,881.3]
["binance-futures","SOLUSDT",1750917258501,232.56,144.36,144.35,577.42]
["binance-futures","SOLUSDT",1750917272251,333.74,144.31,144.3,809.51]
["binance-futures","SOLUSDT",1750917327177,639.31,144.35,144.34,363.34]
["binance-futures","SOLUSDT",1750917394209,310.27,144.3,144.29,894.53]
["binance-futures","SOLUSDT",1750917456738,236.82,144.41,144.4,574.27]
["binance-futures","SOLUSDT",1750917514440,195.19,144.42,144.41,1147.87]
["binance-futures","SOLUSDT",1750917528138,60.06,144.4,144.39,1637.9]
["binance-futures","SOLUSDT",1750917613998,1445.11,144.3,144.29,384.97]
["binance-futures","SOLUSDT",1750917641431,643.4,144.14,144.13,444.34]
["binance-futures","SOLUSDT",1750917698008,1705.17,144.34,144.33,324.91]
["binance-futures","SOLUSDT",1750917743445,341.54,144.44,144.43,912.95]
["binance-futures","SOLUSDT",1750917755097,129.23,144.49,144.48,1098.11]
["binance-futures","SOLUSDT",1750917808207,1145.91,144.45,144.44,915.8]
["binance-futures","SOLUSDT",1750917857717,410.51,144.49,144.48,818.27]
["binance-futures","SOLUSDT",1750917904040,806.07,144.52,144.51,439.14]
["binance-futures","SOLUSDT",1750917929454,646.1,144.5,144.49,229.43]
["binance-futures","SOLUSDT",1750917981208,10.5,144.52,144.51,734.41]
["binance-futures","SOLUSDT",1750918043645,671.2,144.47,144.46,215.48]
["binance-futures","SOLUSDT",1750918095966,439.25,144.49,144.48,832.83]
["binance-futures","SOLUSDT",1750918150044,646.59,144.53,144.52,824.35]
["binance-futures","SOLUSDT",1750918162357,331.8,144.53,144.52,701.88]
["binance-futures","SOLUSDT",1750918211267,145.62,144.58,144.57,872.23]
["binance-futures","SOLUSDT",1750918250657,289.88,144.6,144.59,561.51]
["binance-futures","SOLUSDT",1750918310358,417.63,144.68,144.67,858.33]
["binance-futures","SOLUSDT",1750918360892,747.84,144.85,144.84,524.66]
["binance-futures","SOLUSDT",1750918372757,189.84,144.81,144.8,664.21]
["binance-futures","SOLUSDT",1750918424774,316.2,144.81,144.8,714.0]
["binance-futures","SOLUSDT",1750918481873,70.92,144.75,144.74,2756.87]
["binance-futures","SOLUSDT",1750918536642,466.16,144.63,144.62,547.59]
["binance-futures","SOLUSDT",1750918579415,1172.72,144.51,144.5,652.7]
["binance-futures","SOLUSDT",1750918597568,197.32,144.55,144.54,849.03]
["binance-futures","SOLUSDT",1750918646504,961.38,144.52,144.51,597.03]
["binance-futures","SOLUSDT",1750918703445,932.08,144.64,144.63,251.52]
["binance-futures","SOLUSDT",1750918764959,250.69,144.56,144.55,2209.13]
["binance-futures","SOLUSDT",1750918769719,957.89,144.58,144.57,381.55]
["binance-futures","SOLUSDT",1750918826438,684.4,144.64,144.63,304.07]
["binance-futures","SOLUSDT",1750918884669,310.07,144.63,144.62,1299.66]
["binance-futures","SOLUSDT",1750918938463,418.32,144.56,144.55,655.0]
["binance-futures","SOLUSDT",1750918997729,662.12,144.71,144.7,118.46]
["binance-futures","SOLUSDT",1750919003339,36.64,144.71,144.7,1143.01]
["binance-futures","SOLUSDT",1750919063410,890.52,144.78,144.77,1243.23]
["binance-futures","SOLUSDT",1750919124286,316.56,144.8,144.79,1050.66]
["binance-futures","SOLUSDT",1750919171760,451.26,144.94,144.93,1201.41]
["binance-futures","SOLUSDT",1750919210020,1056.03,144.87,144.86,65.84]
["binance-futures","SOLUSDT",1750919231869,872.63,144.82,144.81,299.99]
["binance-futures","SOLUSDT",1750919291789,73.11,144.84,144.83,865.93]
["binance-futures","SOLUSDT",1750919354475,829.23,144.75,144.74,157.6]
["binance-futures","SOLUSDT",1750919409040,874.55,144.74,144.73,618.8]
["binance-futures","SOLUSDT",1750919421371,649.73,144.78,144.77,1423.83]
["binance-futures","SOLUSDT",1750919481394,998.1,144.78,144.77,410.2]
["binance-futures","SOLUSDT",1750919524189,991.38,144.81,144.8,670.13]
["binance-futures","SOLUSDT",1750919588170,1428.08,144.79,144.78,511.13]
["binance-futures","SOLUSDT",1750919639179,1098.41,144.85,144.84,281.79]
["binance-futures","SOLUSDT",1750919652447,451.93,144.97,144.96,2053.09]
["binance-futures","SOLUSDT",1750919707698,264.35,144.89,144.88,1743.21]
["binance-futures","SOLUSDT",1750919754697,1115.44,145.07,145.06,405.86]
["binance-futures","SOLUSDT",1750919809160,263.08,144.96,144.95,2011.95]
["binance-futures","SOLUSDT",1750919865941,2077.17,144.82,144.81,287.68]
["binance-futures","SOLUSDT",1750919872499,261.85,144.82,144.81,1184.77]
["binance-futures","SOLUSDT",1750919931338,567.53,144.88,144.87,1266.68]
["binance-futures","SOLUSDT",1750919985162,699.63,144.88,144.87,273.73]
["binance-futures","SOLUSDT",1750920042805,843.38,144.91,144.9,84.41]
["binance-futures","SOLUSDT",1750920054096,90.44,144.89,144.88,916.68]
["binance-futures","SOLUSDT",1750920105276,263.96,144.78,144.77,878.22]
["binance-futures","SOLUSDT",1750920143187,192.09,144.73,144.72,1028.93]
["binance-futures","SOLUSDT",1750920217727,952.48,144.91,144.9,367.35]
["binance-futures","SOLUSDT",1750920281245,717.09,144.81,144.8,401.17]
["binance-futures","SOLUSDT",1750920294797,671.23,144.81,144.8,288.46]
["binance-futures","SOLUSDT",1750920347258,154.67,144.85,144.84,1158.88]
["binance-futures","SOLUSDT",1750920409650,1487.31,144.88,144.87,21.53]
["binance-futures","SOLUSDT",1750920467138,144.92,144.9,144.89,2082.6]
["binance-futures","SOLUSDT",1750920518983,177.38,144.9,144.89,635.94]
["binance-futures","SOLUSDT",1750920555233,1059.98,144.87,144.86,24.76]
["binance-futures","SOLUSDT",1750920583445,935.4,144.83,144.82,504.04]
["binance-futures","SOLUSDT",1750920642435,6081.21,144.72,144.71,903.02]
["binance-futures","SOLUSDT",1750920701518,1904.04,144.69,144.68,611.62]
["binance-futures","SOLUSDT",1750920752435,1138.23,144.57,144.56,480.76]
["binance-futures","SOLUSDT",1750920765393,1267.08,144.56,144.55,1683.48]
["binance-futures","SOLUSDT",1750920814222,908.07,144.47,144.46,508.76]
["binance-futures","SOLUSDT",1750920863206,436.94,144.52,144.51,843.63]
["binance-futures","SOLUSDT",1750920934658,541.29,144.56,144.55,4003.08]
["binance-futures","SOLUSDT",1750920990712,327.47,144.58,144.57,1897.27]
["binance-futures","SOLUSDT",1750921004017,1400.7,144.59,144.58,462.19]
["binance-futures","SOLUSDT",1750921064265,1324.11,144.75,144.74,453.52]
["binance-futures","SOLUSDT",1750921112814,386.77,144.71,144.7,1486.05]
["binance-futures","SOLUSDT",1750921171334,834.58,144.75,144.74,1200.02]
["binance-futures","SOLUSDT",1750921176924,261.35,144.83,144.82,1792.91]
["binance-futures","SOLUSDT",1750921231984,378.62,144.7,144.69,1016.95]
["binance-futures","SOLUSDT",1750921290563,126.14,144.77,144.76,2654.85]
["binance-futures","SOLUSDT",1750921339431,389.77,144.95,144.94,915.96]
["binance-futures","SOLUSDT",1750921389645,595.18,145.0,144.99,965.58]
["binance-futures","SOLUSDT",1750921393555,699.22,145.05,145.04,526.43]
["binance-futures","SOLUSDT",1750921448970,807.56,145.03,145.02,544.95]
["binance-futures","SOLUSDT",1750921478636,1165.28,144.91,144.9,284.41]
["binance-futures","SOLUSDT",1750921549406,2039.0,144.84,144.83,89.2]
["binance-futures","SOLUSDT",1750921601071,782.79,144.85,144.84,974.66]
["binance-futures","SOLUSDT",1750921613445,1099.66,144.84,144.83,291.2]
["binance-futures","SOLUSDT",1750921662645,227.41,144.89,144.88,1386.73]
["binance-futures","SOLUSDT",1750921718526,740.18,145.01,145.0,287.83]
["binance-futures","SOLUSDT",1750921767637,1089.0,144.97,144.96,201.54]
["binance-futures","SOLUSDT",1750921813948,757.0,144.96,144.95,974.02]
["binance-futures","SOLUSDT",1750921838644,689.6,144.92,144.91,872.35]
["binance-futures","SOLUSDT",1750921888569,807.03,144.94,144.93,312.69]
["binance-futures","SOLUSDT",1750921946292,590.27,144.98,144.97,652.1]
["binance-futures","SOLUSDT",1750922000685,451.79,145.1,145.09,1355.82]
["binance-futures","SOLUSDT",1750922004696,366.95,145.08,145.07,852.48]
["binance-futures","SOLUSDT",1750922056620,856.9,145.11,145.1,256.7]
["binance-futures","SOLUSDT",1750922105860,699.76,145.13,145.12,406.11]
["binance-futures","SOLUSDT",1750922161539,590.07,145.06,145.05,338.34]
["binance-futures","SOLUSDT",1750922171777,132.06,145.17,145.16,1391.21]
["binance-futures","SOLUSDT",1750922222562,759.69,145.04,145.03,321.86]
["binance-futures","SOLUSDT",1750922273958,1242.84,145.33,145.32,266.64]
["binance-futures","SOLUSDT",1750922315425,389.69,145.41,145.4,785.02]
["binance-futures","SOLUSDT",1750922364873,329.46,145.51,145.5,848.97]
["binance-futures","SOLUSDT",1750922393019,728.21,145.47,145.46,2518.05]
["binance-futures","SOLUSDT",1750922418881,440.24,145.37,145.36,2539.36]
["binance-futures","SOLUSDT",1750922470036,242.97,145.5,145.49,946.95]
["binance-futures","SOLUSDT",1750922522219,362.46,145.52,145.51,771.83]
["binance-futures","SOLUSDT",1750922566307,250.79,145.6,145.59,743.06]
["binance-futures","SOLUSDT",1750922577256,901.67,145.6,145.59,1929.25]
["binance-futures","SOLUSDT",1750922622390,425.64,145.52,145.51,855.1]
["binance-futures","SOLUSDT",1750922673841,1193.13,145.69,145.68,127.24]
["binance-futures","SOLUSDT",1750922698596,433.39,145.7,145.69,970.89]
["binance-futures","SOLUSDT",1750922771749,604.91,145.62,145.61,487.59]
["binance-futures","SOLUSDT",1750922782920,892.65,145.62,145.61,303.51]
["binance-futures","SOLUSDT",1750922835956,1159.34,145.48,145.47,207.4]
["binance-futures","SOLUSDT",1750922887317,820.65,145.49,145.48,1407.57]
["binance-futures","SOLUSDT",1750922944979,778.37,145.5,145.49,1076.65]
["binance-futures","SOLUSDT",1750922990975,413.02,145.44,145.43,1675.38]
["binance-futures","SOLUSDT",1750923026721,716.46,145.54,145.53,630.47]
["binance-futures","SOLUSDT",1750923054315,233.59,145.55,145.54,2140.5]
["binance-futures","SOLUSDT",1750923100410,1037.85,145.67,145.66,21.71]
["binance-futures","SOLUSDT",1750923150951,293.01,145.41,145.4,258.16]
["binance-futures","SOLUSDT",1750923196921,328.61,145.33,145.32,911.47]
["binance-futures","SOLUSDT",1750923208391,353.35,145.44,145.43,1754.25]
["binance-futures","SOLUSDT",1750923268292,269.8,145.54,145.53,991.88]
["binance-futures","SOLUSDT",1750923311645,717.24,145.52,145.51,714.98]
["binance-futures","SOLUSDT",1750923373758,287.63,145.62,145.61,1258.16]
["binance-futures","SOLUSDT",1750923385666,869.31,145.66,145.65,1146.03]
["binance-futures","SOLUSDT",1750923434189,438.42,145.51,145.5,966.68]
["binance-futures","SOLUSDT",1750923492072,894.61,145.49,145.48,989.7]
["binance-futures","SOLUSDT",1750923539025,880.07,145.73,145.72,765.43]
["binance-futures","SOLUSDT",1750923592359,2341.7,145.69,145.68,47.9]
["binance-futures","SOLUSDT",1750923617315,191.52,145.66,145.65,1587.02]
["binance-futures","SOLUSDT",1750923654919,287.6,145.63,145.62,953.0]
["binance-futures","SOLUSDT",1750923712646,1114.22,145.63,145.62,423.3]
["binance-futures","SOLUSDT",1750923759206,525.84,145.73,145.72,2172.45]
["binance-futures","SOLUSDT",1750923817454,714.85,145.66,145.65,301.81]
["binance-futures","SOLUSDT",1750923830642,48.89,145.67,145.66,1093.0]
["binance-futures","SOLUSDT",1750923880395,988.69,145.68,145.67,233.67]
["binance-futures","SOLUSDT",1750923919118,853.56,145.62,145.61,1532.64]
["binance-futures","SOLUSDT",1750923990264,283.42,145.81,145.8,745.44]
["binance-futures","SOLUSDT",1750923994823,497.22,145.82,145.81,573.72]
["binance-futures","SOLUSDT",1750924047167,1018.95,145.58,145.57,106.32]
["binance-futures","SOLUSDT",1750924094534,1133.63,145.46,145.45,581.71]
["binance-futures","SOLUSDT",1750924152222,836.24,145.55,145.54,958.85]
["binance-futures","SOLUSDT",1750924210507,101.08,145.42,145.41,827.01]
["binance-futures","SOLUSDT",1750924256074,933.33,145.46,145.45,203.65]
["binance-futures","SOLUSDT",1750924276400,847.59,145.38,145.37,48.26]
["binance-futures","SOLUSDT",1750924338458,1452.57,145.49,145.48,821.4]
["binance-futures","SOLUSDT",1750924391253,172.25,145.53,145.52,964.16]
["binance-futures","SOLUSDT",1750924449185,1109.41,145.36,145.35,1027.74]
["binance-futures","SOLUSDT",1750924453937,1274.07,145.36,145.35,249.74]
["binance-futures","SOLUSDT",1750924516631,1961.14,145.32,145.31,132.54]
["binance-futures","SOLUSDT",1750924582219,426.71,145.16,145.15,861.48]
["binance-futures","SOLUSDT",1750924621840,201.04,145.23,145.22,938.54]
["binance-futures","SOLUSDT",1750924634389,931.36,145.3,145.29,473.4]
["binance-futures","SOLUSDT",1750924685016,1513.38,145.15,145.14,197.53]
["binance-futures","SOLUSDT",1750924742620,1451.08,145.1,145.09,348.99]
["binance-futures","SOLUSDT",1750924809858,205.87,145.11,145.1,1368.55]
["binance-futures","SOLUSDT",1750924862300,516.43,145.15,145.14,805.24]
["binance-futures","SOLUSDT",1750924874307,1081.23,145.22,145.21,300.62]
["binance-futures","SOLUSDT",1750924943797,524.7,145.16,145.15,1246.54]
["binance-futures","SOLUSDT",1750924989318,1192.8,145.23,145.22,398.13]
["binance-futures","SOLUSDT",1750925054609,520.31,145.22,145.21,1101.23]
["binance-futures","SOLUSDT",1750925111417,1609.09,145.22,145.21,259.71]
["binance-futures","SOLUSDT",1750925123095,575.66,145.14,145.13,1838.69]
["binance-futures","SOLUSDT",1750925181794,619.19,145.22,145.21,1818.11]
["binance-futures","SOLUSDT",1750925231290,192.33,145.21,145.2,880.54]
["binance-futures","SOLUSDT",1750925265573,878.0,145.17,145.16,501.84]
["binance-futures","SOLUSDT",1750925339904,48.75,145.26,145.25,1053.88]
["binance-futures","SOLUSDT",1750925351079,177.33,145.27,145.26,1577.64]
["binance-futures","SOLUSDT",1750925409107,1116.93,145.34,145.33,1119.16]
["binance-futures","SOLUSDT",1750925459878,808.91,145.33,145.32,470.78]
["binance-futures","SOLUSDT",1750925517649,785.95,145.33,145.32,473.52]
["binance-futures","SOLUSDT",1750925530002,685.09,145.38,145.37,398.78]
["binance-futures","SOLUSDT",1750925611166,464.67,145.49,145.48,892.26]
["binance-futures","SOLUSDT",1750925635523,430.65,145.49,145.48,761.62]
["binance-futures","SOLUSDT",1750925684509,895.53,145.52,145.51,22.47]
["binance-futures","SOLUSDT",1750925741617,64.02,145.61,145.6,1037.19]
["binance-futures","SOLUSDT",1750925753251,25.57,145.67,145.66,852.01]
["binance-futures","SOLUSDT",1750925803476,718.77,145.66,145.65,1543.93]
["binance-futures","SOLUSDT",1750925856646,593.81,145.59,145.58,751.08]
["binance-futures","SOLUSDT",1750925924943,634.7,145.48,145.47,678.32]
["binance-futures","SOLUSDT",1750925958078,46.04,145.35,145.34,946.59]
["binance-futures","SOLUSDT",1750925969171,242.94,145.35,145.34,1766.68]
["binance-futures","SOLUSDT",1750926017105,1590.89,145.33,145.32,255.17]
["binance-futures","SOLUSDT",1750926072655,1016.09,145.27,145.26,108.94]
["binance-futures","SOLUSDT",1750926132514,22.79,145.33,145.32,2504.23]
["binance-futures","SOLUSDT",1750926188406,448.92,145.42,145.41,634.9]
["binance-futures","SOLUSDT",1750926219838,442.23,145.33,145.32,288.8]
["binance-futures","SOLUSDT",1750926252250,453.12,145.35,145.34,1145.74]
["binance-futures","SOLUSDT",1750926311252,1349.0,145.48,145.47,312.48]
["binance-futures","SOLUSDT",1750926370510,530.06,145.45,145.44,1877.96]
["binance-futures","SOLUSDT",1750926421792,1357.06,145.4,145.39,306.5]
["binance-futures","SOLUSDT",1750926435554,491.43,145.35,145.34,955.9]
["binance-futures","SOLUSDT",1750926494280,1290.59,145.32,145.31,68.02]
["binance-futures","SOLUSDT",1750926535770,381.16,145.29,145.28,936.83]
["binance-futures","SOLUSDT",1750926612184,755.42,145.26,145.25,869.36]
["binance-futures","SOLUSDT",1750926617271,241.7,145.26,145.25,1076.14]
["binance-futures","SOLUSDT",1750926671621,708.99,144.98,144.97,949.21]
["binance-futures","SOLUSDT",1750926720014,30.85,144.86,144.85,838.87]
["binance-futures","SOLUSDT",1750926766359,49.78,144.93,144.92,893.53]
["binance-futures","SOLUSDT",1750926821158,1907.66,145.03,145.02,658.8]
["binance-futures","SOLUSDT",1750926840767,431.19,145.02,145.01,601.43]
["binance-futures","SOLUSDT",1750926884202,993.14,145.03,145.02,591.89]
["binance-futures","SOLUSDT",1750926939531,214.4,145.21,145.2,1347.54]
["binance-futures","SOLUSDT",1750926988872,664.73,145.05,145.04,952.8]
["binance-futures","SOLUSDT",1750927000962,317.0,145.04,145.03,946.52]
["binance-futures","SOLUSDT",1750927060002,1200.92,145.18,145.17,331.09]
["binance-futures","SOLUSDT",1750927109334,715.56,145.16,145.15,1408.69]
["binance-futures","SOLUSDT",1750927167389,837.18,145.22,145.21,315.83]
["binance-futures","SOLUSDT",1750927213350,490.64,145.03,145.02,759.47]
["binance-futures","SOLUSDT",1750927231303,366.91,145.03,145.02,981.44]
["binance-futures","SOLUSDT",1750927287998,1821.63,144.94,144.93,372.33]
["binance-futures","SOLUSDT",1750927338266,834.68,144.95,144.94,1351.23]
["binance-futures","SOLUSDT",1750927391331,550.43,144.81,144.8,1028.68]
["binance-futures","SOLUSDT",1750927449415,302.93,144.8,144.79,1137.56]
["binance-futures","SOLUSDT",1750927453837,256.65,144.79,144.78,1245.16]
["binance-futures","SOLUSDT",1750927528599,913.62,144.85,144.84,146.76]
["binance-futures","SOLUSDT",1750927563555,356.29,144.76,144.75,1382.06]
["binance-futures","SOLUSDT",1750927618616,214.67,144.71,144.7,891.09]
["binance-futures","SOLUSDT",1750927629373,893.17,144.79,144.78,886.64]
["binance-futures","SOLUSDT",1750927679964,477.18,144.76,144.75,850.47]
["binance-futures","SOLUSDT",1750927738767,2347.75,144.75,144.74,307.12]
["binance-futures","SOLUSDT",1750927789847,51.71,144.78,144.77,935.64]
["binance-futures","SOLUSDT",1750927832413,727.0,144.81,144.8,764.36]
["binance-futures","SOLUSDT",1750927865076,144.76,144.82,144.81,719.92]
["binance-futures","SOLUSDT",1750927917819,330.13,144.82,144.81,860.85]
["binance-futures","SOLUSDT",1750927976234,702.25,144.71,144.7,882.01]
["binance-futures","SOLUSDT",1750928036030,830.72,144.74,144.73,264.47]
["binance-futures","SOLUSDT",1750928092703,1254.33,144.79,144.78,262.42]
["binance-futures","SOLUSDT",1750928106183,1412.42,144.79,144.78,352.72]
["binance-futures","SOLUSDT",1750928151410,996.13,144.71,144.7,191.01]
["binance-futures","SOLUSDT",1750928219394,155.13,144.73,144.72,818.51]
["binance-futures","SOLUSDT",1750928277639,2238.29,144.71,144.7,372.65]
["binance-futures","SOLUSDT",1750928333476,795.84,144.8,144.79,957.38]
["binance-futures","SOLUSDT",1750928348102,1684.9,144.77,144.76,396.62]
["binance-futures","SOLUSDT",1750928413419,885.34,144.81,144.8,230.23]
["binance-futures","SOLUSDT",1750928465071,314.15,144.87,144.86,1160.11]
["binance-futures","SOLUSDT",1750928490608,1812.08,144.94,144.93,188.4]
["binance-futures","SOLUSDT",1750928578520,69.04,144.87,144.86,729.52]
["binance-futures","SOLUSDT",1750928592041,47.24,144.87,144.86,950.33]
["binance-futures","SOLUSDT",1750928654514,1437.82,144.86,144.85,352.05]
["binance-futures","SOLUSDT",1750928707148,34.02,144.92,144.91,1292.5]
["binance-futures","SOLUSDT",1750928766599,1063.62,145.03,145.02,302.78]
["binance-futures","SOLUSDT",1750928818722,156.43,145.07,145.06,2330.85]
["binance-futures","SOLUSDT",1750928853898,313.45,144.9,144.89,436.07]
["binance-futures","SOLUSDT",1750928885708,733.94,144.84,144.83,532.02]
["binance-futures","SOLUSDT",1750928927224,264.84,144.6,144.59,573.52]
["binance-futures","SOLUSDT",1750928973455,627.82,144.41,144.4,396.36]
["binance-futures","SOLUSDT",1750928983411,134.62,144.39,144.38,712.64]
["binance-futures","SOLUSDT",1750929025529,344.55,144.33,144.32,402.16]
["binance-futures","SOLUSDT",1750929077011,1423.33,144.36,144.35,941.82]
["binance-futures","SOLUSDT",1750929114554,960.05,144.4,144.39,223.85]
["binance-futures","SOLUSDT",1750929174479,1453.48,144.3,144.29,646.29]
["binance-futures","SOLUSDT",1750929184296,200.92,143.97,143.96,102.57]
["binance-futures","SOLUSDT",1750929224341,527.59,144.07,144.06,318.44]
["binance-futures","SOLUSDT",1750929272165,703.63,144.01,144.0,1216.74]
["binance-futures","SOLUSDT",1750929313647,643.26,144.16,144.15,1009.07]
["binance-futures","SOLUSDT",1750929361811,11.66,144.19,144.18,1294.44]
["binance-futures","SOLUSDT",1750929372312,483.62,144.21,144.2,952.11]
["binance-futures","SOLUSDT",1750929405531,854.35,144.38,144.37,219.6]
["binance-futures","SOLUSDT",1750929466239,971.16,144.37,144.36,250.95]
["binance-futures","SOLUSDT",1750929519804,380.1,144.28,144.27,814.27]
["binance-futures","SOLUSDT",1750929524419,625.47,144.3,144.29,1156.91]
["binance-futures","SOLUSDT",1750929578401,1328.63,144.26,144.25,488.76]
["binance-futures","SOLUSDT",1750929625083,713.17,144.16,144.15,88.06]
["binance-futures","SOLUSDT",1750929676122,798.45,144.08,144.07,442.58]
["binance-futures","SOLUSDT",1750929696167,186.25,144.15,144.14,662.75]
["binance-futures","SOLUSDT",1750929737076,1086.49,144.24,144.23,329.56]
["binance-futures","SOLUSDT",1750929795462,368.87,144.22,144.21,677.02]
["binance-futures","SOLUSDT",1750929851285,853.23,144.13,144.12,231.08]
["binance-futures","SOLUSDT",1750929901400,309.57,144.07,144.06,336.5]
["binance-futures","SOLUSDT",1750929912821,703.81,144.06,144.05,53.07]
["binance-futures","SOLUSDT",1750929959299,790.06,143.89,143.88,220.29]
["binance-futures","SOLUSDT",1750930032365,704.6,143.96,143.95,305.95]
["binance-futures","SOLUSDT",1750930069121,1114.03,143.95,143.94,609.43]
["binance-futures","SOLUSDT",1750930116678,330.86,143.89,143.88,539.01]
["binance-futures","SOLUSDT",1750930128700,1633.61,143.92,143.91,468.65]
["binance-futures","SOLUSDT",1750930175113,190.97,143.87,143.86,712.71]
["binance-futures","SOLUSDT",1750930226514,917.04,143.78,143.77,58.28]
["binance-futures","SOLUSDT",1750930274978,1542.18,143.76,143.75,604.28]
["binance-futures","SOLUSDT",1750930308319,820.08,143.79,143.78,363.23]
["binance-futures","SOLUSDT",1750930329482,2209.2,143.71,143.7,247.62]
["binance-futures","SOLUSDT",1750930380946,250.28,143.7,143.69,171.48]
["binance-futures","SOLUSDT",1750930423700,1145.98,143.86,143.85,1015.6]
["binance-futures","SOLUSDT",1750930478306,814.35,143.85,143.84,301.95]
["binance-futures","SOLUSDT",1750930527546,1037.61,143.93,143.92,575.38]
["binance-futures","SOLUSDT",1750930539019,253.24,143.86,143.85,447.11]
["binance-futures","SOLUSDT",1750930599292,811.15,143.95,143.94,297.77]
["binance-futures","SOLUSDT",1750930639929,268.1,143.92,143.91,720.7]
["binance-futures","SOLUSDT",1750930701756,1872.11,143.84,143.83,348.03]
["binance-futures","SOLUSDT",1750930714929,961.55,143.87,143.86,84.01]
["binance-futures","SOLUSDT",1750930764110,528.43,143.98,143.97,375.84]
["binance-futures","SOLUSDT",1750930822816,961.57,143.93,143.92,293.72]
["binance-futures","SOLUSDT",1750930874260,300.76,143.98,143.97,1023.96]
["binance-futures","SOLUSDT",1750930906167,612.28,144.0,143.99,549.12]
["binance-futures","SOLUSDT",1750930944151,793.7,143.96,143.95,599.03]
["binance-futures","SOLUSDT",1750930990013,49.4,143.93,143.92,1604.5]
["binance-futures","SOLUSDT",1750931043029,909.73,143.87,143.86,618.98]
["binance-futures","SOLUSDT",1750931091068,734.47,143.85,143.84,735.0]
["binance-futures","SOLUSDT",1750931145635,1937.41,143.92,143.91,535.41]
["binance-futures","SOLUSDT",1750931158595,1940.21,143.86,143.85,237.36]
["binance-futures","SOLUSDT",1750931232843,2289.6,143.81,143.8,239.09]
["binance-futures","SOLUSDT",1750931254858,826.4,143.7,143.69,1083.01]
["binance-futures","SOLUSDT",1750931304764,1662.95,143.64,143.63,33.16]
["binance-futures","SOLUSDT",1750931350344,735.34,143.78,143.77,611.97]
["binance-futures","SOLUSDT",1750931361764,1587.39,143.83,143.82,137.8]
["binance-futures","SOLUSDT",1750931408929,1308.38,143.83,143.82,274.4]
["binance-futures","SOLUSDT",1750931462710,1157.89,143.72,143.71,73.24]
["binance-futures","SOLUSDT",1750931517376,68.47,143.77,143.76,1305.46]
["binance-futures","SOLUSDT",1750931549129,381.13,143.84,143.83,1079.28]
["binance-futures","SOLUSDT",1750931579808,51.58,143.8,143.79,883.35]
["binance-futures","SOLUSDT",1750931630297,99.94,143.8,143.79,817.25]
["binance-futures","SOLUSDT",1750931691696,1123.9,143.75,143.74,452.56]
["binance-futures","SOLUSDT",1750931747573,1069.78,143.76,143.75,366.93]
["binance-futures","SOLUSDT",1750931752872,1230.09,143.76,143.75,662.8]
["binance-futures","SOLUSDT",1750931813880,571.39,143.74,143.73,477.89]
["binance-futures","SOLUSDT",1750931871966,300.07,143.82,143.81,819.03]
["binance-futures","SOLUSDT",1750931925054,820.96,143.75,143.74,408.16]
["binance-futures","SOLUSDT",1750931989912,345.53,143.72,143.71,901.17]
["binance-futures","SOLUSDT",1750931995133,637.77,143.72,143.71,718.14]
["binance-futures","SOLUSDT",1750932050429,224.44,143.71,143.7,692.06]
["binance-futures","SOLUSDT",1750932108050,1684.57,143.76,143.75,709.66]
["binance-futures","SOLUSDT",1750932154433,839.71,143.71,143.7,541.59]
["binance-futures","SOLUSDT",1750932181625,732.48,143.64,143.63,505.84]
["binance-futures","SOLUSDT",1750932220261,767.7,143.37,143.36,1117.02]
["binance-futures","SOLUSDT",1750932262071,422.35,143.61,143.6,414.74]
["binance-futures","SOLUSDT",1750932312746,329.82,143.84,143.83,525.47]
["binance-futures","SOLUSDT",1750932354003,2011.57,143.89,143.88,622.15]
["binance-futures","SOLUSDT",1750932365137,909.29,143.95,143.94,544.76]
["binance-futures","SOLUSDT",1750932417332,1565.46,144.03,144.02,146.14]
["binance-futures","SOLUSDT",1750932487299,888.47,143.96,143.95,1371.59]
["binance-futures","SOLUSDT",1750932517368,557.06,144.01,144.0,1166.67]
["binance-futures","SOLUSDT",1750932569168,1260.17,144.02,144.01,1396.02]
["binance-futures","SOLUSDT",1750932580821,1288.4,144.04,144.03,87.37]
["binance-futures","SOLUSDT",1750932638589,1088.37,144.03,144.02,732.07]
["binance-futures","SOLUSDT",1750932687456,786.95,144.08,144.07,1787.85]
["binance-futures","SOLUSDT",1750932743657,1173.91,143.96,143.95,330.0]
["binance-futures","SOLUSDT",1750932755756,1493.35,143.86,143.85,547.94]
["binance-futures","SOLUSDT",1750932804855,1054.03,143.86,143.85,391.32]
["binance-futures","SOLUSDT",1750932866245,148.18,143.93,143.92,823.92]
["binance-futures","SOLUSDT",1750932920255,440.65,143.91,143.9,854.94]
["binance-futures","SOLUSDT",1750932982200,234.31,143.98,143.97,1497.65]
["binance-futures","SOLUSDT",1750932994719,285.25,143.89,143.88,1286.02]
["binance-futures","SOLUSDT",1750933044421,715.58,143.88,143.87,952.48]
["binance-futures","SOLUSDT",1750933115392,1446.24,143.76,143.75,453.78]
["binance-futures","SOLUSDT",1750933160671,301.22,143.95,143.94,1597.67]
["binance-futures","SOLUSDT",1750933210144,364.1,143.98,143.97,1505.68]
["binance-futures","SOLUSDT",1750933223680,1006.92,144.0,143.99,1768.12]
["binance-futures","SOLUSDT",1750933275312,200.61,144.0,143.99,2125.39]
["binance-futures","SOLUSDT",1750933336424,612.89,143.79,143.78,1851.75]
["binance-futures","SOLUSDT",1750933395067,1849.07,143.78,143.77,589.67]
["binance-futures","SOLUSDT",1750933425906,136.08,143.75,143.74,1916.92]
["binance-futures","SOLUSDT",1750933463079,576.99,143.77,143.76,1313.44]
["binance-futures","SOLUSDT",1750933517618,490.83,143.78,143.77,1000.05]
["binance-futures","SOLUSDT",1750933577063,1432.09,143.75,143.74,196.59]
["binance-futures","SOLUSDT",1750933634793,103.43,143.84,143.83,1828.11]
["binance-futures","SOLUSDT",1750933691092,450.78,143.83,143.82,756.88]
["binance-futures","SOLUSDT",1750933705340,708.08,143.82,143.81,454.45]
["binance-futures","SOLUSDT",1750933768939,1105.91,143.87,143.86,568.06]
["binance-futures","SOLUSDT",1750933798455,551.06,143.84,143.83,828.24]
["binance-futures","SOLUSDT",1750933884617,1240.07,143.77,143.76,368.02]
["binance-futures","SOLUSDT",1750933941398,2133.95,143.76,143.75,309.87]
["binance-futures","SOLUSDT",1750933956765,341.01,143.76,143.75,1015.2]
["binance-futures","SOLUSDT",1750934012862,996.33,143.69,143.68,318.97]
["binance-futures","SOLUSDT",1750934069649,612.11,143.7,143.69,753.2]
["binance-futures","SOLUSDT",1750934129287,517.05,143.63,143.62,1914.01]
["binance-futures","SOLUSDT",1750934172047,371.1,143.67,143.66,891.15]
["binance-futures","SOLUSDT",1750934198955,901.86,143.71,143.7,444.19]
["binance-futures","SOLUSDT",1750934258028,508.38,143.64,143.63,829.18]
["binance-futures","SOLUSDT",1750934312805,790.38,143.65,143.64,973.97]
["binance-futures","SOLUSDT",1750934377416,1230.16,143.66,143.65,812.55]
["binance-futures","SOLUSDT",1750934388389,16.55,143.54,143.53,2335.93]
["binance-futures","SOLUSDT",1750934434472,882.09,143.53,143.52,331.33]
["binance-futures","SOLUSDT",1750934501220,161.68,143.54,143.53,1646.24]
["binance-futures","SOLUSDT",1750934543792,624.05,143.51,143.5,633.62]
["binance-futures","SOLUSDT",1750934603364,735.47,143.51,143.5,470.44]
["binance-futures","SOLUSDT",1750934618173,367.78,143.52,143.51,1615.96]
["binance-futures","SOLUSDT",1750934672242,1138.92,143.46,143.45,374.47]
["binance-futures","SOLUSDT",1750934732297,931.9,143.52,143.51,473.78]
["binance-futures","SOLUSDT",1750934794670,931.64,143.44,143.43,795.36]
["binance-futures","SOLUSDT",1750934818316,878.24,143.29,143.28,342.78]
["binance-futures","SOLUSDT",1750934854880,2462.14,143.39,143.38,77.82]
["binance-futures","SOLUSDT",1750934908097,725.0,143.36,143.35,766.37]
["binance-futures","SOLUSDT",1750934968602,546.13,143.38,143.37,482.01]
["binance-futures","SOLUSDT",1750935028996,492.29,143.34,143.33,782.39]
["binance-futures","SOLUSDT",1750935033324,300.08,143.38,143.37,1652.56]
["binance-futures","SOLUSDT",1750935090497,900.97,143.53,143.52,717.72]
["binance-futures","SOLUSDT",1750935126601,670.8,143.56,143.55,971.14]
["binance-futures","SOLUSDT",1750935199950,1386.35,143.45,143.44,485.03]
["binance-futures","SOLUSDT",1750935253502,344.66,143.18,143.17,1055.59]
["binance-futures","SOLUSDT",1750935257102,781.98,143.16,143.15,200.6]
["binance-futures","SOLUSDT",1750935310954,501.66,143.23,143.22,661.75]
["binance-futures","SOLUSDT",1750935367927,660.46,143.39,143.38,959.72]
["binance-futures","SOLUSDT",1750935417159,2824.67,143.41,143.4,14.83]
["binance-futures","SOLUSDT",1750935435888,494.6,143.5,143.49,1560.97]
["binance-futures","SOLUSDT",1750935482506,1281.59,143.48,143.47,769.55]
["binance-futures","SOLUSDT",1750935547311,173.99,143.46,143.45,638.44]
["binance-futures","SOLUSDT",1750935611986,1417.11,143.44,143.43,88.63]
["binance-futures","SOLUSDT",1750935662710,695.06,143.43,143.42,408.96]
["binance-futures","SOLUSDT",1750935675342,317.92,143.45,143.44,1186.11]
["binance-futures","SOLUSDT",1750935727386,328.27,143.54,143.53,977.46]
["binance-futures","SOLUSDT",1750935798860,161.01,143.63,143.62,2377.27]
["binance-futures","SOLUSDT",1750935840633,978.61,143.62,143.61,46.86]
["binance-futures","SOLUSDT",1750935892301,391.15,143.58,143.57,878.37]
["binance-futures","SOLUSDT",1750935904658,901.77,143.59,143.58,440.06]
["binance-futures","SOLUSDT",1750935958805,167.9,143.48,143.47,1007.08]
["binance-futures","SOLUSDT",1750936009447,305.72,143.43,143.42,1416.84]
["binance-futures","SOLUSDT",1750936073803,882.97,143.55,143.54,401.23]
["binance-futures","SOLUSDT",1750936128838,729.44,143.57,143.56,227.83]
["binance-futures","SOLUSDT",1750936157541,1055.27,143.51,143.5,477.02]
["binance-futures","SOLUSDT",1750936200959,1756.07,143.43,143.42,430.41]
["binance-futures","SOLUSDT",1750936252586,531.47,143.46,143.45,911.83]
["binance-futures","SOLUSDT",1750936311419,103.1,143.51,143.5,1654.87]
["binance-futures","SOLUSDT",1750936324732,176.72,143.52,143.51,889.86]
["binance-futures","SOLUSDT",1750936373215,582.24,143.46,143.45,523.5]
["binance-futures","SOLUSDT",1750936431594,847.07,143.5,143.49,444.59]
["binance-futures","SOLUSDT",1750936468963,494.83,143.54,143.53,1256.35]
["binance-futures","SOLUSDT",1750936547905,852.25,143.44,143.43,50.99]
["binance-futures","SOLUSDT",1750936560685,723.54,143.46,143.45,1357.25]
["binance-futures","SOLUSDT",1750936613358,800.19,143.43,143.42,308.97]
["binance-futures","SOLUSDT",1750936666255,140.78,143.37,143.36,2085.91]
["binance-futures","SOLUSDT",1750936714572,433.34,143.37,143.36,778.82]
["binance-futures","SOLUSDT",1750936770357,50.69,143.38,143.37,1340.66]
["binance-futures","SOLUSDT",1750936785357,1131.92,143.35,143.34,348.88]
["binance-futures","SOLUSDT",1750936835933,416.35,143.32,143.31,1483.52]
["binance-futures","SOLUSDT",1750936890217,1269.01,143.23,143.22,118.2]
["binance-futures","SOLUSDT",1750936942638,352.4,143.23,143.22,1098.99]
["binance-futures","SOLUSDT",1750936993136,1288.7,143.18,143.17,807.5]
["binance-futures","SOLUSDT",1750937005703,289.32,143.2,143.19,2508.37]
["binance-futures","SOLUSDT",1750937055662,988.2,143.21,143.2,514.52]
["binance-futures","SOLUSDT",1750937122752,359.87,143.21,143.2,2190.77]
["binance-futures","SOLUSDT",1750937163486,80.03,143.24,143.23,1216.12]
["binance-futures","SOLUSDT",1750937215668,259.04,143.3,143.29,971.95]
["binance-futures","SOLUSDT",1750937228239,67.82,143.27,143.26,975.38]
["binance-futures","SOLUSDT",1750937289420,1059.43,143.28,143.27,635.44]
["binance-futures","SOLUSDT",1750937343065,462.37,143.29,143.28,896.35]
["binance-futures","SOLUSDT",1750937407255,244.56,143.3,143.29,686.33]
["binance-futures","SOLUSDT",1750937437998,968.87,143.43,143.42,931.8]
["binance-futures","SOLUSDT",1750937469410,654.04,143.38,143.37,414.62]
["binance-futures","SOLUSDT",1750937529193,612.48,143.37,143.36,436.31]
["binance-futures","SOLUSDT",1750937580155,201.52,143.44,143.43,1742.59]
["binance-futures","SOLUSDT",1750937637468,774.8,143.5,143.49,176.93]
["binance-futures","SOLUSDT",1750937642411,533.51,143.48,143.47,1403.71]
["binance-futures","SOLUSDT",1750937700838,413.23,143.49,143.48,1315.25]
["binance-futures","SOLUSDT",1750937756295,565.41,143.52,143.51,921.56]
["binance-futures","SOLUSDT",1750937811307,608.73,143.5,143.49,842.27]
["binance-futures","SOLUSDT",1750937875326,309.64,143.44,143.43,2088.2]
["binance-futures","SOLUSDT",1750937889396,1008.8,143.45,143.44,588.39]
["binance-futures","SOLUSDT",1750937944175,424.31,143.52,143.51,1182.53]
["binance-futures","SOLUSDT",1750938007696,2196.19,143.48,143.47,503.5]
["binance-futures","SOLUSDT",1750938059705,133.07,143.51,143.5,1051.2]
["binance-futures","SOLUSDT",1750938085326,747.28,143.51,143.5,812.36]
["binance-futures","SOLUSDT",1750938133961,526.79,143.48,143.47,658.93]
["binance-futures","SOLUSDT",1750938187812,389.89,143.44,143.43,1812.59]
["binance-futures","SOLUSDT",1750938248733,836.45,143.41,143.4,297.03]
["binance-futures","SOLUSDT",1750938300869,745.23,143.36,143.35,833.03]
["binance-futures","SOLUSDT",1750938313154,1182.17,143.35,143.34,238.92]
["binance-futures","SOLUSDT",1750938369681,962.1,143.56,143.55,210.76]
["binance-futures","SOLUSDT",1750938422795,636.52,143.53,143.52,775.36]
["binance-futures","SOLUSDT",1750938487512,268.07,143.71,143.7,1317.27]
["binance-futures","SOLUSDT",1750938490473,616.12,143.73,143.72,742.95]
["binance-futures","SOLUSDT",1750938539109,848.37,143.73,143.72,248.26]
["binance-futures","SOLUSDT",1750938597168,27.53,143.61,143.6,1370.78]
["binance-futures","SOLUSDT",1750938647383,914.28,143.59,143.58,233.63]
["binance-futures","SOLUSDT",1750938705645,80.19,143.72,143.71,3036.03]
["binance-futures","SOLUSDT",1750938717943,203.24,143.71,143.7,1274.47]
["binance-futures","SOLUSDT",1750938787704,1168.09,143.76,143.75,356.1]
["binance-futures","SOLUSDT",1750938821192,567.1,143.84,143.83,949.16]
["binance-futures","SOLUSDT",1750938875625,1127.33,143.8,143.79,271.87]
["binance-futures","SOLUSDT",1750938924823,608.22,143.67,143.66,717.76]
["binance-futures","SOLUSDT",1750938937392,502.63,143.67,143.66,971.55]
["binance-futures","SOLUSDT",1750938992207,2131.36,143.72,143.71,972.23]
["binance-futures","SOLUSDT",1750939051591,554.66,143.7,143.69,1313.39]
["binance-futures","SOLUSDT",1750939105625,524.49,143.56,143.55,2634.18]
["binance-futures","SOLUSDT",1750939165507,1082.83,143.57,143.56,217.55]
["binance-futures","SOLUSDT",1750939179636,1576.64,143.61,143.6,240.03]
["binance-futures","SOLUSDT",1750939230758,980.21,143.53,143.52,1031.57]
["binance-futures","SOLUSDT",1750939287357,738.55,143.5,143.49,1157.27]
["binance-futures","SOLUSDT",1750939346950,984.98,143.44,143.43,461.58]
["binance-futures","SOLUSDT",1750939395701,193.57,143.6,143.59,1128.88]
["binance-futures","SOLUSDT",1750939412660,55.84,143.75,143.74,932.21]
["binance-futures","SOLUSDT",1750939462769,733.04,143.69,143.68,858.66]
["binance-futures","SOLUSDT",1750939514841,1177.31,143.72,143.71,226.72]
["binance-futures","SOLUSDT",1750939569627,915.76,143.86,143.85,1420.18]
["binance-futures","SOLUSDT",1750939615615,844.31,143.69,143.68,920.19]
["binance-futures","SOLUSDT",1750939628260,501.96,143.73,143.72,1987.93]
["binance-futures","SOLUSDT",1750939685553,288.44,143.62,143.61,850.15]
["binance-futures","SOLUSDT",1750939709660,387.22,143.56,143.55,1109.91]
["binance-futures","SOLUSDT",1750939795161,668.11,143.75,143.74,223.16]
["binance-futures","SOLUSDT",1750939843403,262.96,143.61,143.6,1080.8]
["binance-futures","SOLUSDT",1750939854053,1654.88,143.58,143.57,367.3]
["binance-futures","SOLUSDT",1750939907119,1581.92,143.59,143.58,242.22]
["binance-futures","SOLUSDT",1750939951735,405.53,143.27,143.26,1865.42]
["binance-futures","SOLUSDT",1750940005756,599.81,143.4,143.39,1050.2]
["binance-futures","SOLUSDT",1750940012217,203.84,143.4,143.39,947.59]
["binance-futures","SOLUSDT",1750940071655,1431.69,143.38,143.37,877.83]
["binance-futures","SOLUSDT",1750940129145,468.27,143.38,143.37,1993.48]
["binance-futures","SOLUSDT",1750940177311,68.02,143.49,143.48,1372.89]
["binance-futures","SOLUSDT",1750940233655,925.56,143.52,143.51,825.76]
["binance-futures","SOLUSDT",1750940245410,354.32,143.46,143.45,69.13]
["binance-futures","SOLUSDT",1750940296096,1817.87,143.48,143.47,667.73]
["binance-futures","SOLUSDT",1750940359198,101.14,143.38,143.37,1021.27]
["binance-futures","SOLUSDT",1750940410609,119.29,143.32,143.31,1987.64]
["binance-futures","SOLUSDT",1750940414431,119.12,143.3,143.29,878.18]
["binance-futures","SOLUSDT",1750940472056,315.01,143.36,143.35,1083.93]
["binance-futures","SOLUSDT",1750940519399,732.88,143.21,143.2,363.11]
["binance-futures","SOLUSDT",1750940571231,1016.48,143.18,143.17,220.8]
["binance-futures","SOLUSDT",1750940621422,806.36,142.98,142.97,1728.32]
["binance-futures","SOLUSDT",1750940625657,1129.47,142.98,142.97,126.39]
["binance-futures","SOLUSDT",1750940677386,1075.86,143.07,143.06,212.44]
["binance-futures","SOLUSDT",1750940716233,1550.12,142.89,142.88,730.95]
["binance-futures","SOLUSDT",1750940767449,32.59,143.06,143.05,1549.87]
["binance-futures","SOLUSDT",1750940818814,1118.96,143.18,143.17,276.22]
["binance-futures","SOLUSDT",1750940822656,488.02,143.22,143.21,1728.19]
["binance-futures","SOLUSDT",1750940872174,379.12,143.3,143.29,1173.26]
["binance-futures","SOLUSDT",1750940924482,893.31,143.28,143.27,379.5]
["binance-futures","SOLUSDT",1750940944101,745.04,143.28,143.27,1569.01]
["binance-futures","SOLUSDT",1750940989543,494.65,143.23,143.22,338.25]
["binance-futures","SOLUSDT",1750941035003,1119.75,143.19,143.18,822.4]
["binance-futures","SOLUSDT",1750941085602,739.71,143.09,143.08,1082.57]
["binance-futures","SOLUSDT",1750941135464,835.04,143.15,143.14,537.49]
["binance-futures","SOLUSDT",1750941179458,894.98,143.25,143.24,683.05]
["binance-futures","SOLUSDT",1750941191140,834.87,143.31,143.3,378.13]
["binance-futures","SOLUSDT",1750941231233,261.5,143.38,143.37,1937.53]
["binance-futures","SOLUSDT",1750941284027,402.13,143.35,143.34,1419.18]
["binance-futures","SOLUSDT",1750941334874,698.65,143.39,143.38,1871.53]
["binance-futures","SOLUSDT",1750941377606,996.93,143.3,143.29,457.97]
["binance-futures","SOLUSDT",1750941388303,45.25,143.4,143.39,1180.06]
["binance-futures","SOLUSDT",1750941440740,1088.65,143.35,143.34,467.16]
["binance-futures","SOLUSDT",1750941487655,945.2,143.37,143.36,696.89]
["binance-futures","SOLUSDT",1750941547602,917.26,143.36,143.35,968.4]
["binance-futures","SOLUSDT",1750941596888,1901.57,143.41,143.4,279.57]
["binance-futures","SOLUSDT",1750941608660,1174.66,143.39,143.38,537.16]
["binance-futures","SOLUSDT",1750941660210,52.25,143.52,143.51,1017.07]
["binance-futures","SOLUSDT",1750941706433,292.67,143.43,143.42,2036.3]
["binance-futures","SOLUSDT",1750941763960,378.75,143.51,143.5,2025.34]
["binance-futures","SOLUSDT",1750941775099,2213.03,143.51,143.5,302.53]
["binance-futures","SOLUSDT",1750941835238,899.08,143.52,143.51,252.13]
["binance-futures","SOLUSDT",1750941886440,898.46,143.52,143.51,255.26]
["binance-futures","SOLUSDT",1750941937190,686.64,143.47,143.46,901.77]
["binance-futures","SOLUSDT",1750941996273,650.95,143.28,143.27,1058.92]
["binance-futures","SOLUSDT",1750942007213,2463.62,143.23,143.22,39.45]
["binance-futures","SOLUSDT",1750942057819,830.46,143.32,143.31,218.72]
["binance-futures","SOLUSDT",1750942115401,399.4,143.16,143.15,997.71]
["binance-futures","SOLUSDT",1750942141906,2186.69,143.08,143.07,364.82]
["binance-futures","SOLUSDT",1750942219299,825.72,142.98,142.97,720.99]
["binance-futures","SOLUSDT",1750942229334,1407.46,142.98,142.97,679.34]
["binance-futures","SOLUSDT",1750942273306,865.89,142.95,142.94,1536.48]
["binance-futures","SOLUSDT",1750942327939,387.64,142.92,142.91,1975.56]
["binance-futures","SOLUSDT",1750942378800,48.26,142.85,142.84,1022.88]
["binance-futures","SOLUSDT",1750942422241,560.41,142.76,142.75,1182.02]
["binance-futures","SOLUSDT",1750942432505,483.97,142.78,142.77,851.11]
["binance-futures","SOLUSDT",1750942477182,932.2,142.78,142.77,449.61]
["binance-futures","SOLUSDT",1750942528153,463.95,142.91,142.9,958.98]
["binance-futures","SOLUSDT",1750942582533,522.29,142.85,142.84,974.81]
["binance-futures","SOLUSDT",1750942629647,87.43,142.94,142.93,1302.81]
["binance-futures","SOLUSDT",1750942640477,1358.18,142.98,142.97,774.3]
["binance-futures","SOLUSDT",1750942697479,412.21,143.06,143.05,1007.95]
["binance-futures","SOLUSDT",1750942749291,67.04,142.95,142.94,2573.27]
["binance-futures","SOLUSDT",1750942805155,503.31,142.93,142.92,690.43]
["binance-futures","SOLUSDT",1750942813414,458.62,142.99,142.98,1050.47]
["binance-futures","SOLUSDT",1750942867058,1961.82,142.9,142.89,295.09]
["binance-futures","SOLUSDT",1750942922922,1665.9,142.97,142.96,607.69]
["binance-futures","SOLUSDT",1750942967796,24.81,142.93,142.92,1078.63]
["binance-futures","SOLUSDT",1750943021422,306.54,142.83,142.82,935.1]
["binance-futures","SOLUSDT",1750943025928,89.86,142.83,142.82,2633.4]
["binance-futures","SOLUSDT",1750943088284,499.92,143.05,143.04,1592.88]
["binance-futures","SOLUSDT",1750943134938,883.89,143.08,143.07,195.76]
["binance-futures","SOLUSDT",1750943182012,1178.84,143.17,143.16,329.12]
["binance-futures","SOLUSDT",1750943193676,920.75,143.19,143.18,410.09]
["binance-futures","SOLUSDT",1750943249788,2393.88,143.05,143.04,22.83]
["binance-futures","SOLUSDT",1750943301372,1264.89,143.0,142.99,298.03]
["binance-futures","SOLUSDT",1750943351817,1756.01,142.82,142.81,78.65]
["binance-futures","SOLUSDT",1750943373067,1351.15,142.88,142.87,349.04]
["binance-futures","SOLUSDT",1750943409610,822.36,142.82,142.81,1233.97]
["binance-futures","SOLUSDT",1750943465462,1308.14,142.88,142.87,906.7]
["binance-futures","SOLUSDT",1750943506942,642.32,142.75,142.74,262.47]
["binance-futures","SOLUSDT",1750943558773,629.55,142.76,142.75,494.42]
["binance-futures","SOLUSDT",1750943609796,418.79,142.61,142.6,1077.51]
["binance-futures","SOLUSDT",1750943613646,1836.35,142.61,142.6,760.42]
["binance-futures","SOLUSDT",1750943656899,1115.89,142.64,142.63,695.8]
["binance-futures","SOLUSDT",1750943708488,157.01,142.75,142.74,1187.68]
["binance-futures","SOLUSDT",1750943759385,1377.27,142.74,142.73,543.05]
["binance-futures","SOLUSDT",1750943770752,1019.45,142.66,142.65,519.61]
["binance-futures","SOLUSDT",1750943816169,725.15,142.58,142.57,462.49]
["binance-futures","SOLUSDT",1750943868805,760.26,142.81,142.8,359.09]
["binance-futures","SOLUSDT",1750943917237,701.09,142.87,142.86,833.53]
["binance-futures","SOLUSDT",1750943980895,406.81,142.68,142.67,676.45]
["binance-futures","SOLUSDT",1750943987929,900.53,142.68,142.67,475.66]
["binance-futures","SOLUSDT",1750944034868,1526.83,142.58,142.57,712.98]
["binance-futures","SOLUSDT",1750944090013,1393.03,142.65,142.64,272.32]
["binance-futures","SOLUSDT",1750944147020,402.12,142.59,142.58,1197.14]
["binance-futures","SOLUSDT",1750944195068,67.98,142.56,142.55,1039.88]
["binance-futures","SOLUSDT",1750944206722,160.69,142.59,142.58,2028.67]
["binance-futures","SOLUSDT",1750944275211,393.89,142.59,142.58,1345.54]
["binance-futures","SOLUSDT",1750944314633,257.29,142.73,142.72,1007.72]
["binance-futures","SOLUSDT",1750944375904,74.62,142.58,142.57,1384.72]
["binance-futures","SOLUSDT",1750944425871,234.1,142.54,142.53,1189.7]
["binance-futures","SOLUSDT",1750944439413,713.22,142.55,142.54,592.07]
["binance-futures","SOLUSDT",1750944490359,587.46,142.65,142.64,1076.85]
["binance-futures","SOLUSDT",1750944545067,305.96,142.77,142.76,1434.05]
["binance-futures","SOLUSDT",1750944594067,220.82,142.72,142.71,910.75]
["binance-futures","SOLUSDT",1750944645244,486.45,142.73,142.72,1252.78]
["binance-futures","SOLUSDT",1750944656038,332.37,142.7,142.69,589.21]
["binance-futures","SOLUSDT",1750944705960,857.3,142.64,142.63,241.83]
["binance-futures","SOLUSDT",1750944746304,262.8,142.79,142.78,442.87]
["binance-futures","SOLUSDT",1750944793369,369.34,142.7,142.69,1346.64]
["binance-futures","SOLUSDT",1750944837576,237.96,142.82,142.81,821.85]
["binance-futures","SOLUSDT",1750944847985,1095.34,142.87,142.86,905.7]
["binance-futures","SOLUSDT",1750944887572,1204.4,142.65,142.64,469.6]
["binance-futures","SOLUSDT",1750944936786,892.59,142.7,142.69,313.29]
["binance-futures","SOLUSDT",1750944984771,992.36,142.65,142.64,406.89]
["binance-futures","SOLUSDT",1750944995285,491.8,142.61,142.6,311.37]
["binance-futures","SOLUSDT",1750945036099,555.75,142.42,142.41,988.05]
["binance-futures","SOLUSDT",1750945081498,508.44,142.32,142.31,978.55]
["binance-futures","SOLUSDT",1750945120448,413.21,142.58,142.57,1101.44]
["binance-futures","SOLUSDT",1750945167258,695.22,142.45,142.44,266.91]
["binance-futures","SOLUSDT",1750945176836,577.88,142.42,142.41,746.91]
["binance-futures","SOLUSDT",1750945217543,1857.62,142.75,142.74,60.51]
["binance-futures","SOLUSDT",1750945262705,232.81,142.98,142.97,2040.19]
["binance-futures","SOLUSDT",1750945300891,1462.99,143.04,143.03,223.2]
["binance-futures","SOLUSDT",1750945347086,1557.38,142.85,142.84,198.5]
["binance-futures","SOLUSDT",1750945357240,933.53,142.77,142.76,91.27]
["binance-futures","SOLUSDT",1750945410059,267.2,142.56,142.55,1083.85]
["binance-futures","SOLUSDT",1750945447856,1317.27,142.74,142.73,460.94]
["binance-futures","SOLUSDT",1750945498542,980.83,142.97,142.96,511.05]
["binance-futures","SOLUSDT",1750945502344,1912.15,142.94,142.93,30.87]
["binance-futures","SOLUSDT",1750945548712,369.49,142.95,142.94,1124.36]
["binance-futures","SOLUSDT",1750945588880,1147.64,142.69,142.68,60.47]
["binance-futures","SOLUSDT",1750945638618,827.71,142.67,142.66,267.84]
["binance-futures","SOLUSDT",1750945677268,2852.51,142.53,142.52,483.87]
["binance-futures","SOLUSDT",1750945690665,2070.38,142.46,142.45,663.86]
["binance-futures","SOLUSDT",1750945736506,499.55,142.53,142.52,1005.41]
["binance-futures","SOLUSDT",1750945776472,949.68,142.38,142.37,1207.08]
["binance-futures","SOLUSDT",1750945822584,752.43,142.28,142.27,311.0]
["binance-futures","SOLUSDT",1750945832403,577.6,142.19,142.18,537.47]
["binance-futures","SOLUSDT",1750945870268,1259.41,141.79,141.78,246.01]
["binance-futures","SOLUSDT",1750945913248,595.24,141.54,141.53,352.79]
["binance-futures","SOLUSDT",1750945956483,58.6,141.49,141.48,2597.49]
["binance-futures","SOLUSDT",1750945995479,1057.8,141.43,141.42,675.1]
["binance-futures","SOLUSDT",1750946005205,369.31,141.34,141.33,625.81]
["binance-futures","SOLUSDT",1750946043154,926.9,141.54,141.53,96.97]
["binance-futures","SOLUSDT",1750946087389,738.48,141.64,141.63,563.19]
["binance-futures","SOLUSDT",1750946133535,2768.63,141.6,141.59,655.21]
["binance-futures","SOLUSDT",1750946147475,1070.05,141.61,141.6,959.04]
["binance-futures","SOLUSDT",1750946187716,295.26,141.57,141.56,604.33]
["binance-futures","SOLUSDT",1750946234817,695.36,141.44,141.43,28.86]
["binance-futures","SOLUSDT",1750946276012,593.32,141.49,141.48,1427.94]
["binance-futures","SOLUSDT",1750946323925,737.43,141.7,141.69,421.69]
["binance-futures","SOLUSDT",1750946365545,1474.54,141.79,141.78,735.48]
["binance-futures","SOLUSDT",1750946375381,198.99,141.78,141.77,1603.41]
["binance-futures","SOLUSDT",1750946412775,1782.94,141.81,141.8,709.23]
["binance-futures","SOLUSDT",1750946463497,787.67,141.91,141.9,715.17]
["binance-futures","SOLUSDT",1750946509963,407.11,141.86,141.85,574.71]
["binance-futures","SOLUSDT",1750946551393,974.14,142.01,142.0,1284.01]
["binance-futures","SOLUSDT",1750946561621,827.51,141.96,141.95,492.47]
["binance-futures","SOLUSDT",1750946606638,421.2,142.18,142.17,892.45]
["binance-futures","SOLUSDT",1750946647009,1403.04,142.18,142.17,740.13]
["binance-futures","SOLUSDT",1750946693601,1117.07,142.39,142.38,306.57]
["binance-futures","SOLUSDT",1750946725888,615.1,142.07,142.06,898.56]
["binance-futures","SOLUSDT",1750946744521,339.28,142.09,142.08,1014.34]
["binance-futures","SOLUSDT",1750946790515,1131.63,142.13,142.12,82.31]
["binance-futures","SOLUSDT",1750946831133,108.25,141.91,141.9,1311.58]
["binance-futures","SOLUSDT",1750946879391,146.72,141.81,141.8,1130.81]
["binance-futures","SOLUSDT",1750946889077,2323.63,141.92,141.91,276.55]
["binance-futures","SOLUSDT",1750946934258,1120.91,141.89,141.88,468.69]
["binance-futures","SOLUSDT",1750946978681,1013.16,141.6,141.59,845.96]
["binance-futures","SOLUSDT",1750947029683,488.28,141.58,141.57,862.47]
["binance-futures","SOLUSDT",1750947071852,797.2,141.58,141.57,303.96]
["binance-futures","SOLUSDT",1750947082254,932.73,141.56,141.55,394.03]
["binance-futures","SOLUSDT",1750947123524,289.2,141.55,141.54,2084.39]
["binance-futures","SOLUSDT",1750947170931,1086.04,141.62,141.61,1110.55]
["binance-futures","SOLUSDT",1750947216907,1069.79,141.92,141.91,934.07]
["binance-futures","SOLUSDT",1750947226579,2310.93,141.98,141.97,519.13]
["binance-futures","SOLUSDT",1750947268000,447.54,142.06,142.05,1064.3]
["binance-futures","SOLUSDT",1750947311523,447.74,142.05,142.04,935.89]
["binance-futures","SOLUSDT",1750947360066,447.94,142.01,142.0,1425.7]
["binance-futures","SOLUSDT",1750947407599,1287.52,142.25,142.24,2150.67]
["binance-futures","SOLUSDT",1750947412131,1469.96,142.24,142.23,588.17]
["binance-futures","SOLUSDT",1750947458712,591.93,142.34,142.33,939.44]
["binance-futures","SOLUSDT",1750947493901,340.9,142.2,142.19,1107.61]
["binance-futures","SOLUSDT",1750947552223,1691.0,142.21,142.2,402.82]
["binance-futures","SOLUSDT",1750947603512,927.69,142.07,142.06,1211.29]
["binance-futures","SOLUSDT",1750947607427,1532.88,142.1,142.09,1174.9]
["binance-futures","SOLUSDT",1750947657843,1305.84,142.24,142.23,386.71]
["binance-futures","SOLUSDT",1750947707506,837.96,142.38,142.37,519.95]
["binance-futures","SOLUSDT",1750947748751,915.32,142.2,142.19,761.36]
["binance-futures","SOLUSDT",1750947792607,956.39,142.07,142.06,486.27]
["binance-futures","SOLUSDT",1750947804290,481.39,142.0,141.99,1081.37]
["binance-futures","SOLUSDT",1750947854835,1176.74,142.05,142.04,210.69]
["binance-futures","SOLUSDT",1750947907400,494.68,142.28,142.27,1177.32]
["binance-futures","SOLUSDT",1750947950472,2278.64,142.32,142.31,2212.63]
["binance-futures","SOLUSDT",1750947960751,2044.22,142.39,142.38,310.22]
["binance-futures","SOLUSDT",1750948008960,1848.63,142.39,142.38,602.92]
["binance-futures","SOLUSDT",1750948056427,2217.31,142.37,142.36,902.14]
["binance-futures","SOLUSDT",1750948104888,1098.65,142.44,142.43,1188.22]
["binance-futures","SOLUSDT",1750948145106,706.41,142.66,142.65,1017.37]
["binance-futures","SOLUSDT",1750948155548,595.3,142.63,142.62,1118.35]
["binance-futures","SOLUSDT",1750948203947,445.19,142.56,142.55,1944.63]
["binance-futures","SOLUSDT",1750948244079,325.84,142.78,142.77,2253.12]
["binance-futures","SOLUSDT",1750948289938,293.85,142.93,142.92,501.09]
["binance-futures","SOLUSDT",1750948319120,488.15,142.93,142.92,770.16]
["binance-futures","SOLUSDT",1750948339137,810.02,142.9,142.89,1194.76]
["binance-futures","SOLUSDT",1750948383837,98.49,143.29,143.28,1473.35]
["binance-futures","SOLUSDT",1750948422206,160.81,143.17,143.16,892.34]
["binance-futures","SOLUSDT",1750948468265,843.12,143.19,143.18,1421.75]
["binance-futures","SOLUSDT",1750948478138,654.12,143.24,143.23,1562.44]
["binance-futures","SOLUSDT",1750948517058,1507.89,143.03,143.02,95.84]
["binance-futures","SOLUSDT",1750948564353,582.24,143.18,143.17,1164.64]
["binance-futures","SOLUSDT",1750948617092,918.06,143.31,143.3,589.44]
["binance-futures","SOLUSDT",1750948651923,176.92,143.39,143.38,1723.6]
["binance-futures","SOLUSDT",1750948662364,456.77,143.41,143.4,715.99]
["binance-futures","SOLUSDT",1750948703938,611.81,143.28,143.27,397.62]
["binance-futures","SOLUSDT",1750948751392,925.47,143.01,143.0,97.03]
["binance-futures","SOLUSDT",1750948800698,1904.4,143.01,143.0,198.57]
["binance-futures","SOLUSDT",1750948845655,1821.64,143.0,142.99,1018.13]
["binance-futures","SOLUSDT",1750948885358,479.12,143.07,143.06,1017.22]
["binance-futures","SOLUSDT",1750948900242,579.13,143.04,143.03,1076.55]
["binance-futures","SOLUSDT",1750948948309,2304.39,143.36,143.35,373.95]
["binance-futures","SOLUSDT",1750948997368,959.62,143.27,143.26,1097.17]
["binance-futures","SOLUSDT",1750949040727,2.99,143.32,143.31,298.71]
["binance-futures","SOLUSDT",1750949051133,225.11,143.27,143.26,857.46]
["binance-futures","SOLUSDT",1750949102005,663.21,143.27,143.26,1361.66]
["binance-futures","SOLUSDT",1750949144918,966.15,143.26,143.25,440.42]
["binance-futures","SOLUSDT",1750949192832,452.52,143.37,143.36,1776.48]
["binance-futures","SOLUSDT",1750949231610,750.83,143.47,143.46,102.33]
["binance-futures","SOLUSDT",1750949242040,1192.18,143.48,143.47,394.18]
["binance-futures","SOLUSDT",1750949290272,1382.99,143.39,143.38,626.37]
["binance-futures","SOLUSDT",1750949333514,536.04,143.39,143.38,877.94]
["binance-futures","SOLUSDT",1750949384672,877.33,143.38,143.37,582.28]
["binance-futures","SOLUSDT",1750949400108,668.24,143.5,143.49,564.65]
["binance-futures","SOLUSDT",1750949438202,448.28,143.24,143.23,1565.24]
["binance-futures","SOLUSDT",1750949485639,909.54,143.13,143.12,1047.04]
["binance-futures","SOLUSDT",1750949529295,271.84,143.22,143.21,1136.96]
["binance-futures","SOLUSDT",1750949580908,753.47,143.01,143.0,1449.02]
["binance-futures","SOLUSDT",1750949591568,2054.11,142.98,142.97,149.34]
["binance-futures","SOLUSDT",1750949634899,612.96,143.02,143.01,666.59]
["binance-futures","SOLUSDT",1750949672376,936.32,142.98,142.97,383.37]
["binance-futures","SOLUSDT",1750949727701,1154.77,142.94,142.93,865.45]
["binance-futures","SOLUSDT",1750949776194,548.96,142.85,142.84,1818.26]
["binance-futures","SOLUSDT",1750949786998,51.87,142.94,142.93,1241.36]
["binance-futures","SOLUSDT",1750949833821,218.69,142.88,142.87,1064.74]
["binance-futures","SOLUSDT",1750949890868,540.08,142.95,142.94,1850.13]
["binance-futures","SOLUSDT",1750949940731,121.87,143.04,143.03,2181.77]
["binance-futures","SOLUSDT",1750949994217,1439.94,142.95,142.94,1396.11]
["binance-futures","SOLUSDT",1750950006125,1241.75,143.03,143.02,106.92]
["binance-futures","SOLUSDT",1750950052095,985.34,142.99,142.98,509.83]
["binance-futures","SOLUSDT",1750950103009,1186.27,143.19,143.18,289.6]
["binance-futures","SOLUSDT",1750950152708,787.05,143.12,143.11,722.49]
["binance-futures","SOLUSDT",1750950157128,1009.52,143.1,143.09,477.39]
["binance-futures","SOLUSDT",1750950209692,2644.69,143.0,142.99,490.92]
["binance-futures","SOLUSDT",1750950264268,1339.88,143.11,143.1,139.93]
["binance-futures","SOLUSDT",1750950309589,1331.52,143.05,143.04,751.96]
["binance-futures","SOLUSDT",1750950362977,1101.49,143.13,143.12,951.03]
["binance-futures","SOLUSDT",1750950367152,2259.64,143.02,143.01,586.38]
["binance-futures","SOLUSDT",1750950418491,2258.66,143.14,143.13,285.04]
["binance-futures","SOLUSDT",1750950467855,1656.94,143.36,143.35,1560.91]
["binance-futures","SOLUSDT",1750950512003,2311.7,143.3,143.29,360.64]
["binance-futures","SOLUSDT",1750950523093,663.38,143.46,143.45,1479.47]
["binance-futures","SOLUSDT",1750950574932,1327.69,143.38,143.37,613.55]
["binance-futures","SOLUSDT",1750950619773,1753.45,143.29,143.28,443.66]
["binance-futures","SOLUSDT",1750950671584,1405.22,143.26,143.25,499.96]
["binance-futures","SOLUSDT",1750950716358,1384.51,143.12,143.11,990.21]
["binance-futures","SOLUSDT",1750950726936,626.52,143.15,143.14,1604.95]
["binance-futures","SOLUSDT",1750950771151,853.41,143.21,143.2,1005.88]
["binance-futures","SOLUSDT",1750950825154,310.46,143.19,143.18,2279.85]
["binance-futures","SOLUSDT",1750950863416,439.99,143.18,143.17,2158.89]
["binance-futures","SOLUSDT",1750950923474,284.76,143.2,143.19,1403.2]
["binance-futures","SOLUSDT",1750950933938,1609.95,143.21,143.2,152.51]
["binance-futures","SOLUSDT",1750950985471,1387.6,143.35,143.34,108.78]
["binance-futures","SOLUSDT",1750951031264,1610.15,143.22,143.21,554.63]
["binance-futures","SOLUSDT",1750951084835,315.19,143.19,143.18,2008.13]
["binance-futures","SOLUSDT",1750951131407,222.26,143.3,143.29,1167.69]
["binance-futures","SOLUSDT",1750951137709,580.86,143.34,143.33,1250.4]
["binance-futures","SOLUSDT",1750951195949,1350.37,143.32,143.31,740.87]
["binance-futures","SOLUSDT",1750951240710,21.71,143.29,143.28,2454.3]
["binance-futures","SOLUSDT",1750951295168,1361.8,143.31,143.3,1054.73]
["binance-futures","SOLUSDT",1750951341933,1084.97,143.17,143.16,1036.4]
["binance-futures","SOLUSDT",1750951353130,567.71,143.17,143.16,1177.99]
["binance-futures","SOLUSDT",1750951407717,2162.19,143.26,143.25,1107.47]
["binance-futures","SOLUSDT",1750951460232,717.03,143.34,143.33,1946.13]
["binance-futures","SOLUSDT",1750951507715,250.25,143.37,143.36,1247.48]
["binance-futures","SOLUSDT",1750951519934,3231.54,143.38,143.37,221.31]
["binance-futures","SOLUSDT",1750951566155,759.14,143.38,143.37,2018.57]
["binance-futures","SOLUSDT",1750951619182,1170.78,143.31,143.3,607.22]
["binance-futures","SOLUSDT",1750951662482,1093.82,143.2,143.19,461.61]
["binance-futures","SOLUSDT",1750951706990,1424.35,142.82,142.81,187.67]
["binance-futures","SOLUSDT",1750951737215,720.8,142.7,142.69,231.12]
["binance-futures","SOLUSDT",1750951756013,1320.58,142.52,142.51,415.51]
["binance-futures","SOLUSDT",1750951798589,998.12,142.16,142.15,770.9]
["binance-futures","SOLUSDT",1750951841122,205.18,142.09,142.08,2163.59]
["binance-futures","SOLUSDT",1750951878890,381.84,141.89,141.88,1285.74]
["binance-futures","SOLUSDT",1750951888262,952.89,142.07,142.06,70.92]
["binance-futures","SOLUSDT",1750951926605,940.93,141.92,141.91,732.69]
["binance-futures","SOLUSDT",1750951963434,39.53,141.89,141.88,843.43]
["binance-futures","SOLUSDT",1750952013278,332.71,141.65,141.64,759.51]
["binance-futures","SOLUSDT",1750952052678,43.88,141.8,141.79,764.51]
["binance-futures","SOLUSDT",1750952063225,158.36,141.87,141.86,872.72]
["binance-futures","SOLUSDT",1750952101847,325.32,141.88,141.87,1367.85]
["binance-futures","SOLUSDT",1750952147840,669.71,141.92,141.91,1759.76]
["binance-futures","SOLUSDT",1750952194193,689.54,142.12,142.11,730.47]
["binance-futures","SOLUSDT",1750952201259,2210.63,142.11,142.1,154.09]
["binance-futures","SOLUSDT",1750952245022,422.94,142.27,142.26,1178.47]
["binance-futures","SOLUSDT",1750952293373,1555.7,142.29,142.28,979.66]
["binance-futures","SOLUSDT",1750952336920,801.67,142.18,142.17,699.29]
["binance-futures","SOLUSDT",1750952386202,1162.98,142.46,142.45,646.4]
["binance-futures","SOLUSDT",1750952390203,2368.12,142.45,142.44,0.11]
["binance-futures","SOLUSDT",1750952437400,427.27,142.5,142.49,1014.15]
["binance-futures","SOLUSDT",1750952487392,861.16,142.56,142.55,1666.27]
["binance-futures","SOLUSDT",1750952532477,635.58,142.6,142.59,1313.83]
["binance-futures","SOLUSDT",1750952542862,451.64,142.56,142.55,1270.79]
["binance-futures","SOLUSDT",1750952595902,2006.89,142.52,142.51,1099.88]
["binance-futures","SOLUSDT",1750952641182,409.0,142.48,142.47,922.67]
["binance-futures","SOLUSDT",1750952692560,1405.98,142.41,142.4,418.36]
["binance-futures","SOLUSDT",1750952734942,49.62,142.78,142.77,1818.55]
["binance-futures","SOLUSDT",1750952744952,843.91,142.83,142.82,815.53]
["binance-futures","SOLUSDT",1750952810286,174.22,142.86,142.85,1036.51]
["binance-futures","SOLUSDT",1750952835498,1010.39,142.88,142.87,372.85]
["binance-futures","SOLUSDT",1750952885802,993.53,142.69,142.68,516.14]
["binance-futures","SOLUSDT",1750952931857,2011.27,142.74,142.73,117.95]
["binance-futures","SOLUSDT",1750952943340,1399.45,142.77,142.76,420.38]
["binance-futures","SOLUSDT",1750952997187,813.08,142.74,142.73,433.05]
["binance-futures","SOLUSDT",1750953042057,3019.32,142.63,142.62,107.86]
["binance-futures","SOLUSDT",1750953081674,1907.91,142.77,142.76,425.29]
["binance-futures","SOLUSDT",1750953103704,654.77,142.69,142.68,813.84]
["binance-futures","SOLUSDT",1750953150158,749.02,142.55,142.54,1597.65]
["binance-futures","SOLUSDT",1750953204263,1528.42,142.75,142.74,1373.89]
["binance-futures","SOLUSDT",1750953249893,2095.63,142.74,142.73,641.78]
["binance-futures","SOLUSDT",1750953301917,1044.23,142.9,142.89,109.03]
["binance-futures","SOLUSDT",1750953313110,185.09,142.87,142.86,2460.2]
["binance-futures","SOLUSDT",1750953357376,165.7,142.78,142.77,998.07]
["binance-futures","SOLUSDT",1750953412578,458.7,142.8,142.79,1016.2]
["binance-futures","SOLUSDT",1750953461903,582.12,142.78,142.77,786.12]
["binance-futures","SOLUSDT",1750953515977,675.88,142.76,142.75,1854.69]
["binance-futures","SOLUSDT",1750953527856,776.78,142.8,142.79,795.21]
["binance-futures","SOLUSDT",1750953574358,197.53,142.98,142.97,1983.43]
["binance-futures","SOLUSDT",1750953630096,892.96,142.88,142.87,1003.69]
["binance-futures","SOLUSDT",1750953657487,886.29,143.01,143.0,131.24]
["binance-futures","SOLUSDT",1750953722564,1701.58,143.09,143.08,452.91]
["binance-futures","SOLUSDT",1750953734111,1149.96,143.13,143.12,836.29]
["binance-futures","SOLUSDT",1750953781249,911.22,143.04,143.03,452.59]
["binance-futures","SOLUSDT",1750953836388,903.47,143.0,142.99,1910.46]
["binance-futures","SOLUSDT",1750953894567,788.47,143.09,143.08,1535.88]
["binance-futures","SOLUSDT",1750953939214,1696.84,142.75,142.74,45.27]
["binance-futures","SOLUSDT",1750953978300,281.89,142.67,142.66,753.38]
["binance-futures","SOLUSDT",1750954002013,982.91,142.64,142.63,1427.95]
["binance-futures","SOLUSDT",1750954045566,821.79,142.54,142.53,779.89]
["binance-futures","SOLUSDT",1750954101386,1872.46,142.58,142.57,145.79]
["binance-futures","SOLUSDT",1750954148825,551.8,142.56,142.55,998.94]
["binance-futures","SOLUSDT",1750954161216,2176.29,142.58,142.57,61.74]
["binance-futures","SOLUSDT",1750954217066,2453.09,142.43,142.42,563.87]
["binance-futures","SOLUSDT",1750954259001,727.14,142.35,142.34,1122.63]
["binance-futures","SOLUSDT",1750954310208,932.98,142.31,142.3,2019.92]
["binance-futures","SOLUSDT",1750954314372,2224.98,142.27,142.26,125.3]
["binance-futures","SOLUSDT",1750954367856,512.88,142.38,142.37,1099.11]
["binance-futures","SOLUSDT",1750954422945,1312.46,142.36,142.35,193.41]
["binance-futures","SOLUSDT",1750954473089,454.1,142.36,142.35,913.9]
["binance-futures","SOLUSDT",1750954523883,2252.01,142.31,142.3,429.81]
["binance-futures","SOLUSDT",1750954535728,1083.26,142.29,142.28,1155.98]
["binance-futures","SOLUSDT",1750954576786,961.87,142.42,142.41,993.66]
["binance-futures","SOLUSDT",1750954634096,147.0,142.23,142.22,3479.68]
["binance-futures","SOLUSDT",1750954682896,1218.82,142.32,142.31,720.5]
["binance-futures","SOLUSDT",1750954738255,2016.33,142.21,142.2,608.28]
["binance-futures","SOLUSDT",1750954749937,1162.99,142.22,142.21,466.03]
["binance-futures","SOLUSDT",1750954799568,1325.18,142.18,142.17,103.04]
["binance-futures","SOLUSDT",1750954852201,1389.54,142.23,142.22,556.76]
["binance-futures","SOLUSDT",1750954907397,448.58,142.19,142.18,1160.13]
["binance-futures","SOLUSDT",1750954913196,1671.68,142.21,142.2,924.04]
["binance-futures","SOLUSDT",1750954969174,633.09,142.12,142.11,1022.91]
["binance-futures","SOLUSDT",1750955015069,513.6,142.48,142.47,2235.4]
["binance-futures","SOLUSDT",1750955066560,1053.85,142.66,142.65,656.59]
["binance-futures","SOLUSDT",1750955120467,652.69,142.53,142.52,1176.81]
["binance-futures","SOLUSDT",1750955124860,666.86,142.52,142.51,837.39]
["binance-futures","SOLUSDT",1750955204930,840.65,142.38,142.37,728.16]
["binance-futures","SOLUSDT",1750955229018,1226.06,142.41,142.4,363.28]
["binance-futures","SOLUSDT",1750955283252,945.28,142.53,142.52,329.66]
["binance-futures","SOLUSDT",1750955335120,621.86,142.55,142.54,1093.2]
["binance-futures","SOLUSDT",1750955340168,557.31,142.55,142.54,895.85]
["binance-futures","SOLUSDT",1750955397505,953.83,142.58,142.57,962.73]
["binance-futures","SOLUSDT",1750955449172,932.19,142.58,142.57,1124.09]
["binance-futures","SOLUSDT",1750955488529,309.36,142.58,142.57,1705.75]
["binance-futures","SOLUSDT",1750955505357,1112.16,142.42,142.41,1839.11]
["binance-futures","SOLUSDT",1750955550361,546.37,142.44,142.43,1072.77]
["binance-futures","SOLUSDT",1750955605301,764.19,142.6,142.59,1007.26]
["binance-futures","SOLUSDT",1750955662427,91.16,142.61,142.6,1082.97]
["binance-futures","SOLUSDT",1750955712025,260.74,142.57,142.56,1179.31]
["binance-futures","SOLUSDT",1750955724772,508.75,142.53,142.52,1628.98]
["binance-futures","SOLUSDT",1750955776855,760.88,142.48,142.47,1358.16]
["binance-futures","SOLUSDT",1750955828804,756.8,142.46,142.45,508.71]
["binance-futures","SOLUSDT",1750955884075,717.68,142.59,142.58,246.2]
["binance-futures","SOLUSDT",1750955936623,845.59,142.6,142.59,1197.0]
["binance-futures","SOLUSDT",1750955949272,1199.85,142.5,142.49,511.17]
["binance-futures","SOLUSDT",1750956007098,903.31,142.38,142.37,349.61]
["binance-futures","SOLUSDT",1750956059336,1844.5,142.39,142.38,844.45]
["binance-futures","SOLUSDT",1750956097897,1218.45,142.52,142.51,930.99]
["binance-futures","SOLUSDT",1750956170704,1709.68,142.56,142.55,327.52]
["binance-futures","SOLUSDT",1750956182035,2098.77,142.65,142.64,2014.29]
["binance-futures","SOLUSDT",1750956238146,1108.82,142.63,142.62,603.0]
["binance-futures","SOLUSDT",1750956294140,696.73,142.6,142.59,422.16]
["binance-futures","SOLUSDT",1750956345156,949.89,142.4,142.39,374.37]
["binance-futures","SOLUSDT",1750956357207,940.04,142.41,142.4,162.14]
["binance-futures","SOLUSDT",1750956398297,992.06,142.35,142.34,268.08]
["binance-futures","SOLUSDT",1750956454410,808.84,142.08,142.07,367.72]
["binance-futures","SOLUSDT",1750956499201,65.1,142.24,142.23,963.31]
["binance-futures","SOLUSDT",1750956553343,741.57,142.34,142.33,447.19]
["binance-futures","SOLUSDT",1750956566097,229.65,142.31,142.3,761.86]
["binance-futures","SOLUSDT",1750956614371,1572.66,142.31,142.3,52.49]
["binance-futures","SOLUSDT",1750956670817,482.91,142.4,142.39,1494.38]
["binance-futures","SOLUSDT",1750956722056,72.19,142.48,142.47,2029.63]
["binance-futures","SOLUSDT",1750956769886,1883.29,142.37,142.36,181.59]
["binance-futures","SOLUSDT",1750956792888,88.31,142.31,142.3,2102.96]
["binance-futures","SOLUSDT",1750956845573,584.83,142.38,142.37,954.0]
["binance-futures","SOLUSDT",1750956910977,239.85,142.22,142.21,1053.94]
["binance-futures","SOLUSDT",1750956972914,336.98,142.3,142.29,826.12]
["binance-futures","SOLUSDT",1750957026767,475.54,142.21,142.2,1159.93]
["binance-futures","SOLUSDT",1750957039830,2098.64,142.24,142.23,402.03]
["binance-futures","SOLUSDT",1750957092502,977.68,142.11,142.1,796.8]
["binance-futures","SOLUSDT",1750957151433,1486.64,142.16,142.15,1456.58]
["binance-futures","SOLUSDT",1750957214296,991.62,142.16,142.15,816.24]
["binance-futures","SOLUSDT",1750957263198,63.96,142.27,142.26,2041.88]
["binance-futures","SOLUSDT",1750957274408,1365.94,142.33,142.32,888.61]
["binance-futures","SOLUSDT",1750957319716,671.17,142.46,142.45,1656.43]
["binance-futures","SOLUSDT",1750957374511,963.65,142.4,142.39,458.42]
["binance-futures","SOLUSDT",1750957403417,1069.97,142.39,142.38,768.84]
["binance-futures","SOLUSDT",1750957432885,62.69,142.42,142.41,973.92]
["binance-futures","SOLUSDT",1750957485255,1090.89,142.73,142.72,299.16]
["binance-futures","SOLUSDT",1750957533699,281.88,142.89,142.88,1415.09]
["binance-futures","SOLUSDT",1750957576534,240.29,142.7,142.69,1550.53]
["binance-futures","SOLUSDT",1750957630892,225.36,142.73,142.72,750.52]
["binance-futures","SOLUSDT",1750957635355,932.91,142.71,142.7,670.57]
["binance-futures","SOLUSDT",1750957676567,2660.49,142.59,142.58,173.93]
["binance-futures","SOLUSDT",1750957746135,723.54,142.59,142.58,1411.26]
["binance-futures","SOLUSDT",1750957800087,1088.13,142.61,142.6,870.65]
["binance-futures","SOLUSDT",1750957812209,854.51,142.62,142.61,336.52]
["binance-futures","SOLUSDT",1750957871820,245.32,142.68,142.67,744.81]
["binance-futures","SOLUSDT",1750957919478,1068.38,142.68,142.67,674.0]
["binance-futures","SOLUSDT",1750957973305,1544.4,142.39,142.38,312.23]
["binance-futures","SOLUSDT",1750958017304,851.16,142.04,142.03,1135.29]
["binance-futures","SOLUSDT",1750958028518,886.23,141.99,141.98,1203.4]
["binance-futures","SOLUSDT",1750958077816,631.74,141.79,141.78,917.48]
["binance-futures","SOLUSDT",1750958120559,185.28,141.75,141.74,1119.18]
["binance-futures","SOLUSDT",1750958169243,1162.83,142.01,142.0,981.76]
["binance-futures","SOLUSDT",1750958216682,1853.69,141.91,141.9,348.05]
["binance-futures","SOLUSDT",1750958227120,1196.96,141.97,141.96,997.97]
["binance-futures","SOLUSDT",1750958294255,1006.48,142.19,142.18,588.3]
["binance-futures","SOLUSDT",1750958324281,979.58,142.11,142.1,274.83]
["binance-futures","SOLUSDT",1750958378247,23.19,142.09,142.08,953.52]
["binance-futures","SOLUSDT",1750958390925,1371.83,141.98,141.97,759.74]
["binance-futures","SOLUSDT",1750958436830,2741.33,141.99,141.98,280.98]
["binance-futures","SOLUSDT",1750958493557,247.54,141.94,141.93,1521.53]
["binance-futures","SOLUSDT",1750958542402,2305.54,141.91,141.9,87.8]
["binance-futures","SOLUSDT",1750958586242,478.47,141.93,141.92,1096.47]
["binance-futures","SOLUSDT",1750958614545,2571.66,141.92,141.91,209.25]
["binance-futures","SOLUSDT",1750958667044,253.96,141.93,141.92,1634.24]
["binance-futures","SOLUSDT",1750958723118,1003.25,141.93,141.92,61.26]
["binance-futures","SOLUSDT",1750958782810,1192.18,142.03,142.02,448.02]
["binance-futures","SOLUSDT",1750958833182,1204.09,142.07,142.06,657.96]
["binance-futures","SOLUSDT",1750958847181,695.08,142.06,142.05,1131.53]
["binance-futures","SOLUSDT",1750958896373,1203.43,142.16,142.15,97.9]
["binance-futures","SOLUSDT",1750958937106,1208.3,142.17,142.16,101.24]
["binance-futures","SOLUSDT",1750959017028,1529.86,142.11,142.1,877.6]
["binance-futures","SOLUSDT",1750959064691,350.33,142.2,142.19,998.98]
["binance-futures","SOLUSDT",1750959076627,906.8,142.12,142.11,498.68]
["binance-futures","SOLUSDT",1750959123895,998.25,142.0,141.99,318.69]
["binance-futures","SOLUSDT",1750959181775,1377.76,141.98,141.97,476.25]
["binance-futures","SOLUSDT",1750959242011,1079.09,141.99,141.98,43.26]
["binance-futures","SOLUSDT",1750959286383,634.03,142.02,142.01,614.16]
["binance-futures","SOLUSDT",1750959304967,1089.79,141.96,141.95,523.24]
["binance-futures","SOLUSDT",1750959362355,280.12,142.1,142.09,997.93]
["binance-futures","SOLUSDT",1750959415656,1316.05,142.11,142.1,213.01]
["binance-futures","SOLUSDT",1750959474371,851.01,142.1,142.09,974.85]
["binance-futures","SOLUSDT",1750959526421,1026.3,142.09,142.08,752.03]
["binance-futures","SOLUSDT",1750959540291,1209.82,142.14,142.13,450.77]
["binance-futures","SOLUSDT",1750959612497,635.98,142.06,142.05,1890.48]
["binance-futures","SOLUSDT",1750959650172,719.47,142.1,142.09,1010.47]
["binance-futures","SOLUSDT",1750959708505,1537.84,142.1,142.09,28.1]
["binance-futures","SOLUSDT",1750959713456,174.38,142.08,142.07,935.9]
["binance-futures","SOLUSDT",1750959773848,495.07,142.12,142.11,884.88]
["binance-futures","SOLUSDT",1750959832312,1183.09,142.18,142.17,1326.96]
["binance-futures","SOLUSDT",1750959885339,820.69,142.15,142.14,2164.21]
["binance-futures","SOLUSDT",1750959923432,309.63,142.16,142.15,820.73]
["binance-futures","SOLUSDT",1750959956629,396.44,142.15,142.14,527.05]
["binance-futures","SOLUSDT",1750960009768,1952.88,142.03,142.02,137.13]
["binance-futures","SOLUSDT",1750960065491,923.29,142.12,142.11,128.31]
["binance-futures","SOLUSDT",1750960114946,1018.26,142.21,142.2,153.25]
["binance-futures","SOLUSDT",1750960171078,15.46,142.3,142.29,1151.65]
["binance-futures","SOLUSDT",1750960183017,215.84,142.37,142.36,1743.12]
["binance-futures","SOLUSDT",1750960226095,974.41,142.29,142.28,298.88]
["binance-futures","SOLUSDT",1750960292767,820.05,142.32,142.31,1432.92]
["binance-futures","SOLUSDT",1750960354670,544.54,142.26,142.25,601.96]
["binance-futures","SOLUSDT",1750960358968,866.94,142.24,142.23,188.51]
["binance-futures","SOLUSDT",1750960420648,1559.39,142.0,141.99,513.5]
["binance-futures","SOLUSDT",1750960472680,1101.86,141.99,141.98,811.74]
["binance-futures","SOLUSDT",1750960532483,1641.17,141.95,141.94,853.85]
["binance-futures","SOLUSDT",1750960559872,722.92,141.99,141.98,791.56]
["binance-futures","SOLUSDT",1750960602748,873.8,141.97,141.96,345.24]
["binance-futures","SOLUSDT",1750960666241,487.73,141.79,141.78,1139.07]
["binance-futures","SOLUSDT",1750960708872,88.83,141.53,141.52,1960.31]
["binance-futures","SOLUSDT",1750960763867,198.56,141.63,141.62,759.19]
["binance-futures","SOLUSDT",1750960777190,371.74,141.68,141.67,1857.26]
["binance-futures","SOLUSDT",1750960825689,716.27,141.58,141.57,644.41]
["binance-futures","SOLUSDT",1750960897657,391.61,141.48,141.47,2406.23]
["binance-futures","SOLUSDT",1750960929295,1433.77,141.64,141.63,277.58]
["binance-futures","SOLUSDT",1750960976967,1975.23,141.64,141.63,280.12]
["binance-futures","SOLUSDT",1750960989759,1409.38,141.64,141.63,596.56]
["binance-futures","SOLUSDT",1750961035046,1066.16,141.93,141.92,485.3]
["binance-futures","SOLUSDT",1750961089383,96.09,141.94,141.93,1052.52]
["binance-futures","SOLUSDT",1750961142445,428.62,142.09,142.08,2386.19]
["binance-futures","SOLUSDT",1750961186372,116.79,142.16,142.15,3337.6]
["binance-futures","SOLUSDT",1750961215132,1060.34,142.16,142.15,540.55]
["binance-futures","SOLUSDT",1750961242283,905.64,142.09,142.08,699.19]
["binance-futures","SOLUSDT",1750961295031,1105.2,142.01,142.0,541.86]
["binance-futures","SOLUSDT",1750961353233,1387.7,142.06,142.05,4.64]
["binance-futures","SOLUSDT",1750961404011,782.01,142.02,142.01,663.64]
["binance-futures","SOLUSDT",1750961416251,524.58,142.04,142.03,2591.11]
["binance-futures","SOLUSDT",1750961475714,917.32,142.06,142.05,401.66]
["binance-futures","SOLUSDT",1750961512568,1505.7,142.15,142.14,255.17]
["binance-futures","SOLUSDT",1750961583208,246.86,142.21,142.2,902.78]
["binance-futures","SOLUSDT",1750961631285,47.8,142.32,142.31,948.7]
["binance-futures","SOLUSDT",1750961642694,598.04,142.36,142.35,1027.87]
["binance-futures","SOLUSDT",1750961695592,1525.93,142.27,142.26,571.47]
["binance-futures","SOLUSDT",1750961740915,676.03,142.32,142.31,916.12]
["binance-futures","SOLUSDT",1750961795270,652.86,142.14,142.13,1047.21]
["binance-futures","SOLUSDT",1750961814255,966.92,142.12,142.11,556.94]
["binance-futures","SOLUSDT",1750961855870,2624.58,142.04,142.03,2.93]
["binance-futures","SOLUSDT",1750961911569,303.57,142.04,142.03,1345.88]
["binance-futures","SOLUSDT",1750961960716,166.97,142.04,142.03,2840.18]
["binance-futures","SOLUSDT",1750962018316,486.28,141.97,141.96,815.85]
["binance-futures","SOLUSDT",1750962030951,609.04,141.97,141.96,973.43]
["binance-futures","SOLUSDT",1750962080153,558.91,141.95,141.94,828.08]
["binance-futures","SOLUSDT",1750962147207,224.83,142.19,142.18,1779.09]
["binance-futures","SOLUSDT",1750962179031,1137.76,142.09,142.08,755.5]
["binance-futures","SOLUSDT",1750962236628,258.1,141.9,141.89,894.2]
["binance-futures","SOLUSDT",1750962248721,575.45,141.91,141.9,876.6]
["binance-futures","SOLUSDT",1750962293223,884.55,141.75,141.74,555.62]
["binance-futures","SOLUSDT",1750962348408,587.52,141.83,141.82,1474.26]
["binance-futures","SOLUSDT",1750962402161,424.88,141.47,141.46,1026.36]
["binance-futures","SOLUSDT",1750962434196,2131.55,141.51,141.5,278.66]
["binance-futures","SOLUSDT",1750962459898,2493.7,141.46,141.45,658.35]
["binance-futures","SOLUSDT",1750962509391,909.67,141.42,141.41,537.44]
["binance-futures","SOLUSDT",1750962565718,777.11,141.55,141.54,288.8]
["binance-futures","SOLUSDT",1750962624832,974.58,141.61,141.6,99.81]
["binance-futures","SOLUSDT",1750962629342,522.35,141.64,141.63,969.41]
["binance-futures","SOLUSDT",1750962686179,221.92,141.47,141.46,1085.05]
["binance-futures","SOLUSDT",1750962742604,749.14,141.15,141.14,863.79]
["binance-futures","SOLUSDT",1750962778614,590.63,141.11,141.1,181.01]
["binance-futures","SOLUSDT",1750962828790,60.78,141.09,141.08,1518.24]
["binance-futures","SOLUSDT",1750962833133,81.18,141.1,141.09,957.41]
["binance-futures","SOLUSDT",1750962884382,551.77,141.34,141.33,835.26]
["binance-futures","SOLUSDT",1750962933925,677.62,141.16,141.15,165.93]
["binance-futures","SOLUSDT",1750962978756,1542.61,141.23,141.22,158.57]
["binance-futures","SOLUSDT",1750963006414,2277.92,141.18,141.17,506.26]
["binance-futures","SOLUSDT",1750963036571,397.4,141.33,141.32,913.17]
["binance-futures","SOLUSDT",1750963092281,25.35,141.2,141.19,2874.64]
["binance-futures","SOLUSDT",1750963145485,242.6,141.04,141.03,2295.49]
["binance-futures","SOLUSDT",1750963192059,252.37,141.12,141.11,970.71]
["binance-futures","SOLUSDT",1750963203781,812.49,141.11,141.1,469.76]
["binance-futures","SOLUSDT",1750963259351,831.61,141.13,141.12,390.26]
["binance-futures","SOLUSDT",1750963308436,694.52,141.13,141.12,904.67]
["binance-futures","SOLUSDT",1750963335218,300.88,141.13,141.12,1060.46]
["binance-futures","SOLUSDT",1750963415467,191.74,141.16,141.15,1351.91]
["binance-futures","SOLUSDT",1750963427732,630.86,141.24,141.23,843.7]
["binance-futures","SOLUSDT",1750963482900,1301.89,141.41,141.4,496.0]
["binance-futures","SOLUSDT",1750963530911,103.54,141.42,141.41,1431.92]
["binance-futures","SOLUSDT",1750963582849,1665.81,141.5,141.49,276.6]
["binance-futures","SOLUSDT",1750963633344,31.35,141.46,141.45,2117.52]
["binance-futures","SOLUSDT",1750963672834,626.61,141.41,141.4,1066.77]
["binance-futures","SOLUSDT",1750963702331,385.67,141.36,141.35,993.85]
["binance-futures","SOLUSDT",1750963747897,1040.27,141.12,141.11,499.17]
["binance-futures","SOLUSDT",1750963803434,84.82,141.2,141.19,1306.1]
["binance-futures","SOLUSDT",1750963814643,523.54,141.25,141.24,1278.24]
["binance-futures","SOLUSDT",1750963862075,1180.82,141.17,141.16,293.37]
["binance-futures","SOLUSDT",1750963920102,23.94,141.18,141.17,900.63]
["binance-futures","SOLUSDT",1750963965192,174.62,141.3,141.29,851.92]
["binance-futures","SOLUSDT",1750964029417,1278.9,141.5,141.49,1026.63]
["binance-futures","SOLUSDT",1750964041531,335.81,141.52,141.51,960.76]
["binance-futures","SOLUSDT",1750964088754,845.99,141.44,141.43,260.87]
["binance-futures","SOLUSDT",1750964148548,838.37,141.47,141.46,238.89]
["binance-futures","SOLUSDT",1750964207637,421.76,141.41,141.4,460.79]
["binance-futures","SOLUSDT",1750964260216,425.64,141.39,141.38,920.15]
["binance-futures","SOLUSDT",1750964286576,721.93,141.47,141.46,743.54]
["binance-futures","SOLUSDT",1750964323262,957.18,141.59,141.58,594.91]
["binance-futures","SOLUSDT",1750964386551,987.73,141.47,141.46,326.08]
["binance-futures","SOLUSDT",1750964444316,776.02,141.38,141.37,959.85]
["binance-futures","SOLUSDT",1750964495666,454.94,141.51,141.5,710.66]
["binance-futures","SOLUSDT",1750964506602,181.63,141.63,141.62,1896.1]
["binance-futures","SOLUSDT",1750964549412,932.96,141.82,141.81,453.19]
["binance-futures","SOLUSDT",1750964584851,940.53,141.79,141.78,289.35]
["binance-futures","SOLUSDT",1750964662204,1357.91,141.58,141.57,548.37]
["binance-futures","SOLUSDT",1750964712408,1156.05,141.62,141.61,447.23]
["binance-futures","SOLUSDT",1750964723867,418.42,141.47,141.46,2110.81]
["binance-futures","SOLUSDT",1750964777655,38.77,141.4,141.39,2589.93]
["binance-futures","SOLUSDT",1750964825632,1660.01,141.27,141.26,1162.39]
["binance-futures","SOLUSDT",1750964881705,1429.07,141.16,141.15,730.83]
["binance-futures","SOLUSDT",1750964921767,664.8,141.19,141.18,1920.38]
["binance-futures","SOLUSDT",1750964941501,2020.53,141.25,141.24,785.57]
["binance-futures","SOLUSDT",1750964999025,461.99,141.38,141.37,2418.71]
["binance-futures","SOLUSDT",1750965048127,1367.6,141.39,141.38,953.41]
["binance-futures","SOLUSDT",1750965103551,1421.69,141.36,141.35,972.67]
["binance-futures","SOLUSDT",1750965115438,739.76,141.43,141.42,993.14]
["binance-futures","SOLUSDT",1750965163785,2169.54,141.34,141.33,945.49]
["binance-futures","SOLUSDT",1750965230625,75.33,141.42,141.41,2889.38]
["binance-futures","SOLUSDT",1750965269675,475.55,141.45,141.44,1216.7]
["binance-futures","SOLUSDT",1750965325737,1911.89,141.58,141.57,60.01]
["binance-futures","SOLUSDT",1750965338860,212.11,141.57,141.56,1218.23]
["binance-futures","SOLUSDT",1750965386099,416.69,141.75,141.74,3241.3]
["binance-futures","SOLUSDT",1750965436327,417.89,141.97,141.96,1246.02]
["binance-futures","SOLUSDT",1750965480929,669.04,142.0,141.99,679.23]
["binance-futures","SOLUSDT",1750965492898,292.77,141.99,141.98,3204.03]
["binance-futures","SOLUSDT",1750965554857,940.66,142.03,142.02,423.14]
["binance-futures","SOLUSDT",1750965592425,816.18,142.11,142.1,1331.48]
["binance-futures","SOLUSDT",1750965647311,1233.18,142.11,142.1,1031.86]
["binance-futures","SOLUSDT",1750965703501,2075.26,141.97,141.96,963.52]
["binance-futures","SOLUSDT",1750965707696,366.35,142.03,142.02,2099.52]
["binance-futures","SOLUSDT",1750965765864,611.31,141.96,141.95,835.69]
["binance-futures","SOLUSDT",1750965816740,1282.86,141.93,141.92,1702.97]
["binance-futures","SOLUSDT",1750965850666,1118.77,142.03,142.02,999.26]
["binance-futures","SOLUSDT",1750965935588,815.5,141.98,141.97,688.98]
["binance-futures","SOLUSDT",1750965939960,542.94,141.96,141.95,1150.2]
["binance-futures","SOLUSDT",1750965998018,1090.98,142.01,142.0,215.48]
["binance-futures","SOLUSDT",1750966046980,1625.14,141.98,141.97,538.56]
["binance-futures","SOLUSDT",1750966108302,253.7,141.86,141.85,2380.84]
["binance-futures","SOLUSDT",1750966120056,606.35,141.91,141.9,875.05]
["binance-futures","SOLUSDT",1750966206821,0.33,141.91,141.9,3032.61]
["binance-futures","SOLUSDT",1750966232698,216.29,142.0,141.99,1933.4]
["binance-futures","SOLUSDT",1750966289655,985.46,141.98,141.97,860.56]
["binance-futures","SOLUSDT",1750966337427,1011.79,142.03,142.02,871.58]
["binance-futures","SOLUSDT",1750966348987,1190.31,142.07,142.06,326.05]
["binance-futures","SOLUSDT",1750966396950,1213.07,142.04,142.03,818.63]
["binance-futures","SOLUSDT",1750966454013,1308.15,142.01,142.0,295.87]
["binance-futures","SOLUSDT",1750966515418,1360.2,142.1,142.09,1395.96]
["binance-futures","SOLUSDT",1750966556624,962.67,141.97,141.96,753.78]
["binance-futures","SOLUSDT",1750966568171,790.87,141.96,141.95,977.6]
["binance-futures","SOLUSDT",1750966626596,391.62,142.12,142.11,1294.2]
["binance-futures","SOLUSDT",1750966677460,953.8,142.06,142.05,649.16]
["binance-futures","SOLUSDT",1750966732656,245.51,142.02,142.01,1873.31]
["binance-futures","SOLUSDT",1750966783543,430.44,142.09,142.08,1454.0]
["binance-futures","SOLUSDT",1750966816463,1440.86,142.03,142.02,1086.11]
["binance-futures","SOLUSDT",1750966855433,291.21,142.16,142.15,1131.82]
["binance-futures","SOLUSDT",1750966900364,1004.8,142.28,142.27,1100.33]
["binance-futures","SOLUSDT",1750966955035,988.88,142.29,142.28,288.78]
["binance-futures","SOLUSDT",1750967003166,733.67,142.24,142.23,947.87]
["binance-futures","SOLUSDT",1750967015890,1203.58,142.24,142.23,362.92]
["binance-futures","SOLUSDT",1750967068514,741.36,142.34,142.33,665.85]
["binance-futures","SOLUSDT",1750967101926,1647.21,142.4,142.39,522.07]
["binance-futures","SOLUSDT",1750967170435,806.85,142.37,142.36,1229.58]
["binance-futures","SOLUSDT",1750967182268,1285.12,142.37,142.36,291.46]
["binance-futures","SOLUSDT",1750967227308,94.56,142.38,142.37,1063.75]
["binance-futures","SOLUSDT",1750967281693,693.04,142.34,142.33,892.03]
["binance-futures","SOLUSDT",1750967330204,826.5,142.51,142.5,415.16]
["binance-futures","SOLUSDT",1750967384219,999.23,142.53,142.52,791.72]
["binance-futures","SOLUSDT",1750967400404,1805.0,142.47,142.46,790.28]
["binance-futures","SOLUSDT",1750967441201,1590.06,142.47,142.46,77.77]
["binance-futures","SOLUSDT",1750967495547,951.23,142.41,142.4,39.37]
["binance-futures","SOLUSDT",1750967542207,533.26,142.48,142.47,697.68]
["binance-futures","SOLUSDT",1750967597373,542.8,142.46,142.45,889.98]
["binance-futures","SOLUSDT",1750967609257,400.4,142.46,142.45,715.43]
["binance-futures","SOLUSDT",1750967655370,1346.0,142.41,142.4,186.33]
["binance-futures","SOLUSDT",1750967709500,118.05,142.24,142.23,1305.89]
["binance-futures","SOLUSDT",1750967765171,654.77,142.22,142.21,702.1]
["binance-futures","SOLUSDT",1750967810083,253.38,142.39,142.38,633.8]
["binance-futures","SOLUSDT",1750967822071,680.63,142.43,142.42,568.34]
["binance-futures","SOLUSDT",1750967872441,1234.86,142.39,142.38,846.14]
["binance-futures","SOLUSDT",1750967929093,185.86,142.39,142.38,993.08]
["binance-futures","SOLUSDT",1750967981940,2167.58,142.23,142.22,542.49]
["binance-futures","SOLUSDT",1750967986019,890.48,142.2,142.19,372.68]
["binance-futures","SOLUSDT",1750968047404,694.26,142.04,142.03,438.82]
["binance-futures","SOLUSDT",1750968088756,384.63,142.0,141.99,865.76]
["binance-futures","SOLUSDT",1750968135620,788.87,142.0,141.99,236.59]
["binance-futures","SOLUSDT",1750968189309,1002.17,142.12,142.11,845.3]
["binance-futures","SOLUSDT",1750968193783,1356.28,142.04,142.03,845.22]
["binance-futures","SOLUSDT",1750968249901,563.59,141.95,141.94,845.77]
["binance-futures","SOLUSDT",1750968307214,262.85,142.15,142.14,865.11]
["binance-futures","SOLUSDT",1750968335914,356.37,142.16,142.15,914.41]
["binance-futures","SOLUSDT",1750968363547,827.8,142.34,142.33,736.0]
["binance-futures","SOLUSDT",1750968404613,331.88,142.52,142.51,1717.6]
["binance-futures","SOLUSDT",1750968458024,457.53,142.64,142.63,853.7]
["binance-futures","SOLUSDT",1750968514116,1421.42,142.69,142.68,780.02]
["binance-futures","SOLUSDT",1750968560474,893.27,142.73,142.72,777.94]
["binance-futures","SOLUSDT",1750968572274,518.18,142.6,142.59,1897.27]
["binance-futures","SOLUSDT",1750968628493,1155.09,142.63,142.62,905.05]
["binance-futures","SOLUSDT",1750968680376,315.11,142.68,142.67,534.73]
["binance-futures","SOLUSDT",1750968743133,859.68,142.62,142.61,1004.52]
["binance-futures","SOLUSDT",1750968795515,481.98,142.5,142.49,831.64]
["binance-futures","SOLUSDT",1750968807684,635.67,142.44,142.43,1445.87]
["binance-futures","SOLUSDT",1750968868268,958.17,142.43,142.42,151.07]
["binance-futures","SOLUSDT",1750968918750,1495.43,142.48,142.47,400.13]
["binance-futures","SOLUSDT",1750968942371,172.93,142.55,142.54,582.32]
["binance-futures","SOLUSDT",1750968986512,1539.96,142.5,142.49,142.81]
["binance-futures","SOLUSDT",1750969036136,804.54,142.34,142.33,663.13]
["binance-futures","SOLUSDT",1750969090532,723.26,142.64,142.63,310.04]
["binance-futures","SOLUSDT",1750969141836,854.35,142.57,142.56,708.82]
["binance-futures","SOLUSDT",1750969201454,63.67,142.49,142.48,927.53]
["binance-futures","SOLUSDT",1750969213179,278.83,142.46,142.45,781.44]
["binance-futures","SOLUSDT",1750969291816,947.16,142.42,142.41,184.92]
["binance-futures","SOLUSDT",1750969325038,844.95,142.24,142.23,409.28]
["binance-futures","SOLUSDT",1750969378865,28.26,142.43,142.42,1840.22]
["binance-futures","SOLUSDT",1750969433957,573.5,142.42,142.41,764.5]
["binance-futures","SOLUSDT",1750969446893,408.77,142.38,142.37,2159.49]
["binance-futures","SOLUSDT",1750969501520,1044.54,142.44,142.43,1010.12]
["binance-futures","SOLUSDT",1750969563875,2043.56,142.35,142.34,128.87]
["binance-futures","SOLUSDT",1750969625244,610.22,142.46,142.45,920.68]
["binance-futures","SOLUSDT",1750969681927,1193.88,142.45,142.44,475.24]
["binance-futures","SOLUSDT",1750969694905,959.41,142.36,142.35,1068.91]
["binance-futures","SOLUSDT",1750969744839,1088.21,142.54,142.53,612.49]
["binance-futures","SOLUSDT",1750969803062,2510.43,142.5,142.49,7.16]
["binance-futures","SOLUSDT",1750969857089,926.56,142.57,142.56,586.88]
["binance-futures","SOLUSDT",1750969900536,1489.06,142.59,142.58,396.02]
["binance-futures","SOLUSDT",1750969913268,859.4,142.64,142.63,653.16]
["binance-futures","SOLUSDT",1750969947764,268.93,142.72,142.71,1114.03]
["binance-futures","SOLUSDT",1750970009252,4.15,143.06,143.05,1917.2]
["binance-futures","SOLUSDT",1750970054895,626.82,143.03,143.02,501.45]
["binance-futures","SOLUSDT",1750970098245,422.55,143.02,143.01,1040.23]
["binance-futures","SOLUSDT",1750970108174,980.43,143.07,143.06,470.18]
["binance-futures","SOLUSDT",1750970161182,1083.15,143.0,142.99,613.6]
["binance-futures","SOLUSDT",1750970208043,318.2,143.07,143.06,789.1]
["binance-futures","SOLUSDT",1750970227165,496.86,143.04,143.03,1279.39]
["binance-futures","SOLUSDT",1750970262414,337.35,143.19,143.18,669.49]
["binance-futures","SOLUSDT",1750970308914,763.66,143.34,143.33,397.51]
["binance-futures","SOLUSDT",1750970357522,717.75,143.29,143.28,137.49]
["binance-futures","SOLUSDT",1750970403521,1594.0,143.33,143.32,1607.95]
["binance-futures","SOLUSDT",1750970451354,670.73,143.34,143.33,634.06]
["binance-futures","SOLUSDT",1750970461938,17.15,143.44,143.43,2388.72]
["binance-futures","SOLUSDT",1750970520604,57.25,143.42,143.41,1099.09]
["binance-futures","SOLUSDT",1750970553656,229.39,143.59,143.58,2741.04]
["binance-futures","SOLUSDT",1750970593757,1146.54,143.87,143.86,807.13]
["binance-futures","SOLUSDT",1750970642781,861.37,143.84,143.83,908.67]
["binance-futures","SOLUSDT",1750970653772,1157.07,143.82,143.81,127.46]
["binance-futures","SOLUSDT",1750970699334,877.02,143.82,143.81,1573.91]
["binance-futures","SOLUSDT",1750970744528,770.63,143.56,143.55,168.38]
["binance-futures","SOLUSDT",1750970773011,351.95,143.32,143.31,148.16]
["binance-futures","SOLUSDT",1750970795194,744.98,143.42,143.41,146.6]
["binance-futures","SOLUSDT",1750970843755,474.38,143.35,143.34,778.38]
["binance-futures","SOLUSDT",1750970888573,236.77,143.36,143.35,1132.88]
["binance-futures","SOLUSDT",1750970941426,1647.01,143.26,143.25,299.56]
["binance-futures","SOLUSDT",1750970989725,626.92,143.03,143.02,1093.05]
["binance-futures","SOLUSDT",1750970993506,1042.34,143.0,142.99,415.58]
["binance-futures","SOLUSDT",1750971045317,384.68,142.95,142.94,552.55]
["binance-futures","SOLUSDT",1750971085658,1216.36,142.81,142.8,1015.78]
["binance-futures","SOLUSDT",1750971140057,233.14,142.88,142.87,1804.31]
["binance-futures","SOLUSDT",1750971151615,373.2,142.86,142.85,1370.04]
["binance-futures","SOLUSDT",1750971199731,805.73,142.96,142.95,480.8]
["binance-futures","SOLUSDT",1750971250119,419.95,143.22,143.21,1005.6]
["binance-futures","SOLUSDT",1750971298167,1447.4,142.93,142.92,267.35]
["binance-futures","SOLUSDT",1750971323916,49.36,142.95,142.94,918.27]
["binance-futures","SOLUSDT",1750971363175,88.18,142.94,142.93,1253.55]
["binance-futures","SOLUSDT",1750971410931,1246.15,142.88,142.87,376.36]
["binance-futures","SOLUSDT",1750971471491,392.65,142.86,142.85,1801.74]
["binance-futures","SOLUSDT",1750971532210,808.78,142.9,142.89,1635.06]
["binance-futures","SOLUSDT",1750971588329,475.89,142.9,142.89,746.08]
["binance-futures","SOLUSDT",1750971601394,1416.37,142.88,142.87,671.31]
["binance-futures","SOLUSDT",1750971675414,767.45,143.0,142.99,266.28]
["binance-futures","SOLUSDT",1750971702160,635.08,142.96,142.95,646.05]
["binance-futures","SOLUSDT",1750971754924,302.17,142.77,142.76,1384.29]
["binance-futures","SOLUSDT",1750971804539,275.45,142.68,142.67,1319.13]
["binance-futures","SOLUSDT",1750971816782,529.53,142.72,142.71,2804.97]
["binance-futures","SOLUSDT",1750971874781,1153.59,142.6,142.59,502.83]
["binance-futures","SOLUSDT",1750971923966,862.69,142.65,142.64,437.72]
["binance-futures","SOLUSDT",1750971976709,23.8,142.46,142.45,1094.5]
["binance-futures","SOLUSDT",1750972007080,1081.16,142.5,142.49,1661.32]
["binance-futures","SOLUSDT",1750972036548,594.95,142.4,142.39,731.92]
["binance-futures","SOLUSDT",1750972090986,600.68,142.2,142.19,962.22]
["binance-futures","SOLUSDT",1750972133799,665.36,142.11,142.1,1885.32]
["binance-futures","SOLUSDT",1750972184968,1214.3,142.1,142.09,90.16]
["binance-futures","SOLUSDT",1750972228922,235.2,141.92,141.91,2681.77]
["binance-futures","SOLUSDT",1750972239577,437.63,141.85,141.84,2106.64]
["binance-futures","SOLUSDT",1750972287126,384.22,141.71,141.7,1006.11]
["binance-futures","SOLUSDT",1750972329106,471.15,141.75,141.74,53.07]
["binance-futures","SOLUSDT",1750972374103,892.71,141.45,141.44,418.87]
["binance-futures","SOLUSDT",1750972384147,736.23,141.43,141.42,1162.35]
["binance-futures","SOLUSDT",1750972424951,951.57,141.51,141.5,272.2]
["binance-futures","SOLUSDT",1750972475006,1590.06,141.53,141.52,132.48]
["binance-futures","SOLUSDT",1750972519550,1179.46,141.31,141.3,426.47]
["binance-futures","SOLUSDT",1750972540409,356.79,141.34,141.33,1204.13]
["binance-futures","SOLUSDT",1750972580328,999.95,141.22,141.21,459.48]
["binance-futures","SOLUSDT",1750972624382,678.64,141.34,141.33,885.47]
["binance-futures","SOLUSDT",1750972678255,1251.91,141.25,141.24,270.16]
["binance-futures","SOLUSDT",1750972728670,1179.82,141.34,141.33,1480.23]
["binance-futures","SOLUSDT",1750972772015,2052.49,141.57,141.56,292.0]
["binance-futures","SOLUSDT",1750972782537,1095.88,141.65,141.64,923.95]
["binance-futures","SOLUSDT",1750972853185,582.31,141.3,141.29,270.32]
["binance-futures","SOLUSDT",1750972882178,349.01,141.05,141.04,615.64]
["binance-futures","SOLUSDT",1750972927458,717.51,140.81,140.8,237.74]
["binance-futures","SOLUSDT",1750972931539,278.35,140.79,140.78,893.26]
["binance-futures","SOLUSDT",1750972981024,687.28,141.04,141.03,597.7]
["binance-futures","SOLUSDT",1750973025695,560.16,140.92,140.91,192.2]
["binance-futures","SOLUSDT",1750973079729,501.32,140.96,140.95,332.9]
["binance-futures","SOLUSDT",1750973136101,894.88,141.12,141.11,772.54]
["binance-futures","SOLUSDT",1750973141332,601.0,141.1,141.09,288.12]
["binance-futures","SOLUSDT",1750973198709,336.46,141.13,141.12,1370.56]
["binance-futures","SOLUSDT",1750973249757,144.87,141.27,141.26,965.3]
["binance-futures","SOLUSDT",1750973299928,367.42,141.3,141.29,542.86]
["binance-futures","SOLUSDT",1750973353089,626.58,141.29,141.28,232.15]
["binance-futures","SOLUSDT",1750973358303,625.92,141.29,141.28,277.78]
["binance-futures","SOLUSDT",1750973431409,347.08,141.15,141.14,607.77]
["binance-futures","SOLUSDT",1750973472481,2133.95,141.32,141.31,990.44]
["binance-futures","SOLUSDT",1750973518400,827.42,140.9,140.89,438.13]
["binance-futures","SOLUSDT",1750973529790,561.62,140.91,140.9,214.42]
["binance-futures","SOLUSDT",1750973577112,390.13,140.79,140.78,194.48]
["binance-futures","SOLUSDT",1750973628309,660.58,140.55,140.54,168.59]
["binance-futures","SOLUSDT",1750973673523,399.07,139.98,139.97,518.2]
["binance-futures","SOLUSDT",1750973694482,418.4,140.2,140.19,754.12]
["binance-futures","SOLUSDT",1750973722027,148.5,139.59,139.58,157.97]
["binance-futures","SOLUSDT",1750973765090,1158.51,139.6,139.59,208.42]
["binance-futures","SOLUSDT",1750973803531,307.38,140.03,140.02,1165.11]
["binance-futures","SOLUSDT",1750973851393,481.27,140.04,140.03,359.06]
["binance-futures","SOLUSDT",1750973896090,95.82,140.15,140.14,1010.21]
["binance-futures","SOLUSDT",1750973908113,543.53,140.1,140.09,151.44]
["binance-futures","SOLUSDT",1750973957616,313.7,140.16,140.15,412.03]
["binance-futures","SOLUSDT",1750974024167,723.58,140.2,140.19,147.2]
["binance-futures","SOLUSDT",1750974056163,71.82,140.06,140.05,532.2]
["binance-futures","SOLUSDT",1750974066961,297.35,140.06,140.05,1207.27]
["binance-futures","SOLUSDT",1750974111217,92.15,139.99,139.98,263.62]
["binance-futures","SOLUSDT",1750974163904,185.02,140.0,139.99,547.46]
["binance-futures","SOLUSDT",1750974214605,121.12,140.04,140.03,366.51]
["binance-futures","SOLUSDT",1750974269256,120.93,140.06,140.05,418.38]
["binance-futures","SOLUSDT",1750974320166,207.77,140.16,140.15,1554.79]
["binance-futures","SOLUSDT",1750974329568,606.67,140.13,140.12,52.86]
["binance-futures","SOLUSDT",1750974380421,294.68,139.87,139.86,204.59]
["binance-futures","SOLUSDT",1750974427321,240.65,139.83,139.82,39.22]
["binance-futures","SOLUSDT",1750974487034,30.41,140.06,140.05,311.62]
["binance-futures","SOLUSDT",1750974499121,67.03,140.13,140.12,154.41]
["binance-futures","SOLUSDT",1750974545522,912.72,140.21,140.2,227.54]
["binance-futures","SOLUSDT",1750974603901,931.67,140.52,140.51,76.08]
["binance-futures","SOLUSDT",1750974651396,391.47,140.46,140.45,121.77]
["binance-futures","SOLUSDT",1750974701275,310.77,140.47,140.46,933.82]
["binance-futures","SOLUSDT",1750974712740,29.96,140.41,140.4,789.43]
["binance-futures","SOLUSDT",1750974766857,14.34,140.32,140.31,1210.3]
["binance-futures","SOLUSDT",1750974825455,124.66,140.28,140.27,1041.54]
["binance-futures","SOLUSDT",1750974888458,175.88,140.29,140.28,535.67]
["binance-futures","SOLUSDT",1750974913805,298.61,140.12,140.11,321.23]
["binance-futures","SOLUSDT",1750974953455,182.24,140.1,140.09,760.04]
["binance-futures","SOLUSDT",1750975013175,1458.44,140.29,140.28,74.58]
["binance-futures","SOLUSDT",1750975066510,209.42,140.25,140.24,1164.57]
["binance-futures","SOLUSDT",1750975126761,19.61,140.41,140.4,962.85]
["binance-futures","SOLUSDT",1750975177185,1028.84,140.43,140.42,14.34]
["binance-futures","SOLUSDT",1750975190759,915.39,140.37,140.36,49.91]
["binance-futures","SOLUSDT",1750975234644,1170.41,140.13,140.12,1224.49]
["binance-futures","SOLUSDT",1750975291119,441.77,140.09,140.08,639.87]
["binance-futures","SOLUSDT",1750975344085,526.28,140.38,140.37,147.01]
["binance-futures","SOLUSDT",1750975348336,7.87,140.39,140.38,645.45]
["binance-futures","SOLUSDT",1750975392605,1157.47,140.6,140.59,574.23]
["binance-futures","SOLUSDT",1750975439712,787.72,140.67,140.66,764.55]
["binance-futures","SOLUSDT",1750975480389,584.31,140.51,140.5,784.56]
["binance-futures","SOLUSDT",1750975494564,294.4,140.43,140.42,754.39]
["binance-futures","SOLUSDT",1750975541029,1419.56,140.5,140.49,312.24]
["binance-futures","SOLUSDT",1750975584633,604.75,140.21,140.2,1016.22]
["binance-futures","SOLUSDT",1750975633758,1338.72,140.2,140.19,15.43]
["binance-futures","SOLUSDT",1750975676954,568.24,140.26,140.25,738.92]
["binance-futures","SOLUSDT",1750975730917,358.1,140.26,140.25,713.33]
["binance-futures","SOLUSDT",1750975743575,367.07,140.18,140.17,1295.99]
["binance-futures","SOLUSDT",1750975802111,1347.45,140.28,140.27,770.74]
["binance-futures","SOLUSDT",1750975842285,902.45,140.28,140.27,626.33]
["binance-futures","SOLUSDT",1750975889748,907.62,140.13,140.12,747.27]
["binance-futures","SOLUSDT",1750975901627,277.39,140.07,140.06,1067.18]
["binance-futures","SOLUSDT",1750975954248,689.55,139.9,139.89,1021.59]
["binance-futures","SOLUSDT",1750976001806,647.16,139.96,139.95,815.23]
["binance-futures","SOLUSDT",1750976056555,792.18,139.84,139.83,303.02]
["binance-futures","SOLUSDT",1750976112154,1697.07,139.91,139.9,953.13]
["binance-futures","SOLUSDT",1750976130357,1443.55,139.88,139.87,232.2]
["binance-futures","SOLUSDT",1750976173415,1179.75,139.89,139.88,482.9]
["binance-futures","SOLUSDT",1750976225254,834.55,139.94,139.93,850.39]
["binance-futures","SOLUSDT",1750976278486,1171.85,139.61,139.6,1258.52]
["binance-futures","SOLUSDT",1750976288722,910.88,139.68,139.67,532.83]
["binance-futures","SOLUSDT",1750976334547,256.21,139.74,139.73,945.86]
["binance-futures","SOLUSDT",1750976388792,416.11,139.55,139.54,1301.75]
["binance-futures","SOLUSDT",1750976431418,908.39,139.65,139.64,757.62]
["binance-futures","SOLUSDT",1750976493119,3588.4,139.55,139.54,283.44]
["binance-futures","SOLUSDT",1750976503696,722.63,139.56,139.55,577.52]
["binance-futures","SOLUSDT",1750976548396,299.79,139.48,139.47,1006.58]
["binance-futures","SOLUSDT",1750976601260,843.56,139.69,139.68,376.67]
["binance-futures","SOLUSDT",1750976654896,1822.83,139.71,139.7,740.93]
["binance-futures","SOLUSDT",1750976697572,1954.92,140.0,139.99,650.32]
["binance-futures","SOLUSDT",1750976709292,299.3,140.02,140.01,2140.63]
["binance-futures","SOLUSDT",1750976754016,341.38,140.01,140.0,1281.82]
["binance-futures","SOLUSDT",1750976810034,314.78,140.15,140.14,794.4]
["binance-futures","SOLUSDT",1750976864009,617.89,140.03,140.02,1067.62]
["binance-futures","SOLUSDT",1750976912647,969.46,139.95,139.94,794.04]
["binance-futures","SOLUSDT",1750976923953,859.75,139.98,139.97,266.66]
["binance-futures","SOLUSDT",1750976982897,177.55,139.91,139.9,2231.63]
["binance-futures","SOLUSDT",1750977043786,539.97,139.93,139.92,756.54]
["binance-futures","SOLUSDT",1750977091780,785.73,139.91,139.9,538.45]
["binance-futures","SOLUSDT",1750977139266,378.51,139.83,139.82,853.1]
["binance-futures","SOLUSDT",1750977151509,415.69,139.87,139.86,890.42]
["binance-futures","SOLUSDT",1750977204661,34.35,139.68,139.67,2275.68]
["binance-futures","SOLUSDT",1750977249705,1975.92,139.47,139.46,481.04]
["binance-futures","SOLUSDT",1750977304167,848.72,139.61,139.6,214.8]
["binance-futures","SOLUSDT",1750977329860,1392.22,139.52,139.51,398.02]
["binance-futures","SOLUSDT",1750977360782,1234.26,139.5,139.49,299.45]
["binance-futures","SOLUSDT",1750977411022,911.45,139.3,139.29,606.5]
["binance-futures","SOLUSDT",1750977457456,511.06,139.38,139.37,735.05]
["binance-futures","SOLUSDT",1750977512976,966.54,139.51,139.5,176.3]
["binance-futures","SOLUSDT",1750977525429,191.02,139.51,139.5,1077.43]
["binance-futures","SOLUSDT",1750977575847,486.95,139.46,139.45,1852.4]
["binance-futures","SOLUSDT",1750977629156,1492.45,139.48,139.47,157.38]
["binance-futures","SOLUSDT",1750977679623,285.11,139.41,139.4,961.82]
["binance-futures","SOLUSDT",1750977739152,993.0,139.41,139.4,300.48]
["binance-futures","SOLUSDT",1750977751878,540.15,139.38,139.37,940.27]
["binance-futures","SOLUSDT",1750977801647,1050.21,139.39,139.38,368.51]
["binance-futures","SOLUSDT",1750977856289,290.01,139.29,139.28,1265.96]
["binance-futures","SOLUSDT",1750977906117,446.93,139.2,139.19,765.73]
["binance-futures","SOLUSDT",1750977919708,1233.39,139.25,139.24,461.1]
["binance-futures","SOLUSDT",1750977964773,702.62,139.43,139.42,419.56]
["binance-futures","SOLUSDT",1750978016501,493.02,139.37,139.36,837.7]
["binance-futures","SOLUSDT",1750978077674,814.19,139.35,139.34,348.94]
["binance-futures","SOLUSDT",1750978138943,960.4,139.26,139.25,483.24]
["binance-futures","SOLUSDT",1750978143496,439.6,139.24,139.23,750.5]
["binance-futures","SOLUSDT",1750978200751,404.76,139.27,139.26,566.22]
["binance-futures","SOLUSDT",1750978251426,10.93,139.3,139.29,1346.74]
["binance-futures","SOLUSDT",1750978309655,928.12,139.47,139.46,90.94]
["binance-futures","SOLUSDT",1750978363608,1040.08,139.48,139.47,787.9]
["binance-futures","SOLUSDT",1750978368374,650.67,139.49,139.48,276.68]
["binance-futures","SOLUSDT",1750978430381,1152.92,139.36,139.35,374.38]
["binance-futures","SOLUSDT",1750978482196,1811.7,139.01,139.0,328.68]
["binance-futures","SOLUSDT",1750978526024,795.56,139.04,139.03,512.34]
["binance-futures","SOLUSDT",1750978578523,1099.05,139.21,139.2,722.8]
["binance-futures","SOLUSDT",1750978600250,764.36,139.15,139.14,388.7]
["binance-futures","SOLUSDT",1750978639486,623.11,139.1,139.09,566.43]
["binance-futures","SOLUSDT",1750978694929,872.48,138.95,138.94,852.14]
["binance-futures","SOLUSDT",1750978742614,2134.11,138.89,138.88,8.46]
["binance-futures","SOLUSDT",1750978755397,955.91,138.9,138.89,827.62]
["binance-futures","SOLUSDT",1750978813341,1459.77,138.91,138.9,934.4]
["binance-futures","SOLUSDT",1750978857149,504.47,138.87,138.86,1570.21]
["binance-futures","SOLUSDT",1750978899752,280.61,139.15,139.14,1792.09]
["binance-futures","SOLUSDT",1750978952789,1508.16,139.07,139.06,600.38]
["binance-futures","SOLUSDT",1750978964386,2182.52,139.04,139.03,626.64]
["binance-futures","SOLUSDT",1750979016795,462.88,139.1,139.09,1630.69]
["binance-futures","SOLUSDT",1750979063908,931.01,139.01,139.0,309.87]
["binance-futures","SOLUSDT",1750979114497,477.37,138.95,138.94,1265.32]
["binance-futures","SOLUSDT",1750979159596,891.97,138.97,138.96,1354.46]
["binance-futures","SOLUSDT",1750979175803,3146.55,138.83,138.82,266.73]
["binance-futures","SOLUSDT",1750979220855,339.89,138.74,138.73,1179.93]
["binance-futures","SOLUSDT",1750979262571,1523.41,138.8,138.79,594.05]
["binance-futures","SOLUSDT",1750979314024,1127.26,138.73,138.72,1138.56]
["binance-futures","SOLUSDT",1750979324695,962.25,138.69,138.68,479.52]
["binance-futures","SOLUSDT",1750979370118,675.53,138.74,138.73,1103.96]
["binance-futures","SOLUSDT",1750979421267,1009.3,138.73,138.72,324.97]
["binance-futures","SOLUSDT",1750979476678,660.71,138.79,138.78,844.98]
["binance-futures","SOLUSDT",1750979513057,457.37,138.77,138.76,755.58]
["binance-futures","SOLUSDT",1750979524157,1161.39,138.82,138.81,789.18]
["binance-futures","SOLUSDT",1750979567656,1189.52,138.69,138.68,230.79]
["binance-futures","SOLUSDT",1750979621579,613.79,138.7,138.69,985.88]
["binance-futures","SOLUSDT",1750979668747,1364.15,138.65,138.64,756.69]
["binance-futures","SOLUSDT",1750979719186,796.93,138.71,138.7,1036.5]
["binance-futures","SOLUSDT",1750979768597,2220.83,138.67,138.66,505.05]
["binance-futures","SOLUSDT",1750979780560,1021.77,138.69,138.68,405.31]
["binance-futures","SOLUSDT",1750979834806,1099.25,138.75,138.74,954.34]
["binance-futures","SOLUSDT",1750979888455,458.34,138.85,138.84,974.41]
["binance-futures","SOLUSDT",1750979933285,1256.78,138.87,138.86,874.6]
["binance-futures","SOLUSDT",1750979945445,1145.9,138.88,138.87,191.23]
["binance-futures","SOLUSDT",1750979996281,29.89,138.85,138.84,1239.25]
["binance-futures","SOLUSDT",1750980055890,318.89,138.87,138.86,1987.63]
["binance-futures","SOLUSDT",1750980112468,528.09,138.94,138.93,1316.94]
["binance-futures","SOLUSDT",1750980160552,197.61,138.88,138.87,741.16]
["binance-futures","SOLUSDT",1750980171408,594.73,139.02,139.01,680.88]
["binance-futures","SOLUSDT",1750980221790,154.88,139.19,139.18,960.91]
["binance-futures","SOLUSDT",1750980269003,855.18,139.25,139.24,714.32]
["binance-futures","SOLUSDT",1750980323322,955.09,139.14,139.13,495.04]
["binance-futures","SOLUSDT",1750980373139,1022.46,139.06,139.05,499.11]
["binance-futures","SOLUSDT",1750980388718,538.94,139.06,139.05,940.36]
["binance-futures","SOLUSDT",1750980445529,919.97,139.16,139.15,576.79]
["binance-futures","SOLUSDT",1750980499057,128.51,139.17,139.16,1435.14]
["binance-futures","SOLUSDT",1750980554884,1006.5,139.1,139.09,676.45]
["binance-futures","SOLUSDT",1750980559910,636.3,139.1,139.09,730.41]
["binance-futures","SOLUSDT",1750980615071,636.54,138.98,138.97,737.02]
["binance-futures","SOLUSDT",1750980668967,431.92,139.02,139.01,1586.76]
["binance-futures","SOLUSDT",1750980732067,1660.06,139.0,138.99,187.88]
["binance-futures","SOLUSDT",1750980776788,1479.8,138.97,138.96,546.39]
["binance-futures","SOLUSDT",1750980788566,1162.24,138.93,138.92,347.67]
["binance-futures","SOLUSDT",1750980836064,384.01,138.84,138.83,1550.93]
["binance-futures","SOLUSDT",1750980892005,763.62,138.88,138.87,793.0]
["binance-futures","SOLUSDT",1750980943186,2540.29,138.87,138.86,554.17]
["binance-futures","SOLUSDT",1750980955225,710.19,138.89,138.88,498.56]
["binance-futures","SOLUSDT",1750980996072,391.44,139.01,139.0,1270.42]
["binance-futures","SOLUSDT",1750981062164,388.21,139.05,139.04,797.55]
["binance-futures","SOLUSDT",1750981124355,1286.5,139.12,139.11,650.49]
["binance-futures","SOLUSDT",1750981176446,697.03,139.06,139.05,381.77]
["binance-futures","SOLUSDT",1750981190014,1026.61,139.06,139.05,121.3]
["binance-futures","SOLUSDT",1750981248112,1475.84,139.02,139.01,317.0]
["binance-futures","SOLUSDT",1750981299318,78.4,138.84,138.83,2225.43]
["binance-futures","SOLUSDT",1750981355090,334.61,138.81,138.8,2561.06]
["binance-futures","SOLUSDT",1750981414720,558.71,138.71,138.7,1078.68]
["binance-futures","SOLUSDT",1750981419124,1099.91,138.74,138.73,65.96]
["binance-futures","SOLUSDT",1750981474412,565.98,138.88,138.87,1058.42]
["binance-futures","SOLUSDT",1750981529895,854.59,138.8,138.79,333.12]
["binance-futures","SOLUSDT",1750981590780,416.75,138.77,138.76,1158.27]
["binance-futures","SOLUSDT",1750981604342,341.75,138.76,138.75,871.78]
["binance-futures","SOLUSDT",1750981668107,873.56,138.79,138.78,781.21]
["binance-futures","SOLUSDT",1750981718485,445.74,138.75,138.74,778.31]
["binance-futures","SOLUSDT",1750981779671,717.12,138.82,138.81,554.97]
["binance-futures","SOLUSDT",1750981830690,1038.16,138.81,138.8,259.39]
["binance-futures","SOLUSDT",1750981844023,2234.98,138.75,138.74,473.14]
["binance-futures","SOLUSDT",1750981892298,625.28,138.75,138.74,998.07]
["binance-futures","SOLUSDT",1750981952535,93.86,138.73,138.72,2501.8]
["binance-futures","SOLUSDT",1750981998727,128.39,138.7,138.69,1486.33]
["binance-futures","SOLUSDT",1750982063728,622.77,139.03,139.02,1558.72]
["binance-futures","SOLUSDT",1750982076488,506.6,139.06,139.05,487.34]
["binance-futures","SOLUSDT",1750982127236,636.02,139.03,139.02,513.46]
["binance-futures","SOLUSDT",1750982187007,70.93,138.95,138.94,1094.15]
["binance-futures","SOLUSDT",1750982248161,627.71,138.99,138.98,766.13]
["binance-futures","SOLUSDT",1750982302699,303.82,139.0,138.99,788.45]
["binance-futures","SOLUSDT",1750982312586,1385.19,138.95,138.94,544.35]
["binance-futures","SOLUSDT",1750982359992,282.33,138.99,138.98,2334.29]
["binance-futures","SOLUSDT",1750982360043,246.67,138.99,138.98,2451.61]
["binance-futures","SOLUSDT",1750982360090,329.31,138.99,138.98,2418.75]
["binance-futures","SOLUSDT",1750982360146,329.59,138.99,138.98,2424.02]
["binance-futures","SOLUSDT",1750982360200,329.66,138.99,138.98,2424.02]
["binance-futures","SOLUSDT",1750982360255,358.94,138.99,138.98,2158.82]
["binance-futures","SOLUSDT",1750982360307,459.64,138.99,138.98,1923.54]
["binance-futures","SOLUSDT",1750982360359,459.7,138.99,138.98,1922.58]
["binance-futures","SOLUSDT",1750982360383,460.59,138.99,138.98,1846.0]
["binance-futures","SOLUSDT",1750982360455,460.59,138.99,138.98,1835.21]
["binance-futures","SOLUSDT",1750982360548,470.59,138.99,138.98,1835.21]
["binance-futures","SOLUSDT",1750982360686,470.63,138.99,138.98,1835.25]
["binance-futures","SOLUSDT",1750982360730,479.08,138.99,138.98,1835.25]
["binance-futures","SOLUSDT",1750982361007,467.91,138.99,138.98,1947.35]
["binance-futures","SOLUSDT",1750982361018,467.91,138.99,138.98,1835.25]
["binance-futures","SOLUSDT",1750982361078,467.91,138.99,138.98,1835.29]
["binance-futures","SOLUSDT",1750982361168,443.13,138.99,138.98,1835.29]
["binance-futures","SOLUSDT",1750982361339,442.95,138.99,138.98,1835.49]
["binance-futures","SOLUSDT",1750982361418,442.94,138.99,138.98,1835.49]
["binance-futures","SOLUSDT",1750982361481,442.66,138.99,138.98,1432.55]
["binance-futures","SOLUSDT",1750982361537,420.76,138.99,138.98,1546.67]
["binance-futures","SOLUSDT",1750982361568,420.76,138.99,138.98,1434.76]
["binance-futures","SOLUSDT",1750982361747,410.76,138.99,138.98,1434.76]
["binance-futures","SOLUSDT",1750982362070,413.43,138.99,138.98,1434.76]
["binance-futures","SOLUSDT",1750982362230,413.36,138.99,138.98,1434.88]
["binance-futures","SOLUSDT",1750982362275,413.4,138.99,138.98,1434.88]
["binance-futures","SOLUSDT",1750982362509,417.61,138.99,138.98,1435.77]
["binance-futures","SOLUSDT",1750982362610,376.62,138.99,138.98,1435.65]
["binance-futures","SOLUSDT",1750982362673,376.66,138.99,138.98,1435.69]
["binance-futures","SOLUSDT",1750982362708,368.89,138.99,138.98,1546.55]
["binance-futures","SOLUSDT",1750982362776,377.85,138.99,138.98,1546.55]
["binance-futures","SOLUSDT",1750982362828,368.89,138.99,138.98,1546.55]
["binance-futures","SOLUSDT",1750982363022,368.89,138.99,138.98,1547.63]
["binance-futures","SOLUSDT",1750982363160,367.78,138.99,138.98,1436.73]
["binance-futures","SOLUSDT",1750982363219,369.1,138.99,138.98,1436.73]
["binance-futures","SOLUSDT",1750982363316,376.61,138.99,138.98,1436.66]
["binance-futures","SOLUSDT",1750982363419,376.69,138.99,138.98,1436.54]
["binance-futures","SOLUSDT",1750982363527,376.69,138.99,138.98,1437.13]
["binance-futures","SOLUSDT",1750982363584,376.69,138.99,138.98,1437.35]
["binance-futures","SOLUSDT",1750982363710,376.69,138.99,138.98,1437.29]
["binance-futures","SOLUSDT",1750982363770,367.77,138.99,138.98,1437.13]
["binance-futures","SOLUSDT",1750982363804,435.86,138.99,138.98,1437.13]
["binance-futures","SOLUSDT",1750982363879,611.71,138.99,138.98,564.11]
["binance-futures","SOLUSDT",1750982363931,610.79,138.99,138.98,564.11]
["binance-futures","SOLUSDT",1750982363973,722.89,138.99,138.98,564.11]
["binance-futures","SOLUSDT",1750982364038,722.89,138.99,138.98,561.21]
["binance-futures","SOLUSDT",1750982364092,610.79,138.99,138.98,562.59]
["binance-futures","SOLUSDT",1750982364200,318.92,138.99,138.98,1026.56]
["binance-futures","SOLUSDT",1750982364250,339.45,138.99,138.98,917.75]
["binance-futures","SOLUSDT",1750982364302,321.15,138.99,138.98,917.86]
["binance-futures","SOLUSDT",1750982364352,272.22,138.99,138.98,917.9]
["binance-futures","SOLUSDT",1750982364410,272.17,138.99,138.98,1026.78]
["binance-futures","SOLUSDT",1750982364455,321.11,138.99,138.98,917.9]
["binance-futures","SOLUSDT",1750982364511,421.48,138.99,138.98,727.39]
["binance-futures","SOLUSDT",1750982364655,421.62,138.99,138.98,727.13]
["binance-futures","SOLUSDT",1750982364877,421.62,138.99,138.98,730.88]
["binance-futures","SOLUSDT",1750982364940,421.62,138.99,138.98,734.11]
["binance-futures","SOLUSDT",1750982365036,421.62,138.99,138.98,843.67]
["binance-futures","SOLUSDT",1750982365105,421.62,138.99,138.98,843.68]
["binance-futures","SOLUSDT",1750982365217,420.35,138.99,138.98,846.17]
["binance-futures","SOLUSDT",1750982365272,423.46,138.99,138.98,737.29]
["binance-futures","SOLUSDT",1750982365321,424.17,138.99,138.98,737.2]
["binance-futures","SOLUSDT",1750982365340,424.45,138.99,138.98,737.2]
["binance-futures","SOLUSDT",1750982365421,424.45,138.99,138.98,846.12]
["binance-futures","SOLUSDT",1750982365526,428.55,138.99,138.98,737.29]
["binance-futures","SOLUSDT",1750982365649,428.55,138.99,138.98,737.65]
["binance-futures","SOLUSDT",1750982365832,336.54,138.99,138.98,846.53]
["binance-futures","SOLUSDT",1750982366023,326.8,138.99,138.98,846.53]
["binance-futures","SOLUSDT",1750982366139,336.56,138.99,138.98,846.66]
["binance-futures","SOLUSDT",1750982366189,336.56,138.99,138.98,845.95]
["binance-futures","SOLUSDT",1750982366238,336.56,138.99,138.98,847.85]
["binance-futures","SOLUSDT",1750982366293,335.86,138.99,138.98,847.75]
["binance-futures","SOLUSDT",1750982366331,337.06,138.99,138.98,847.75]
["binance-futures","SOLUSDT",1750982366406,337.16,138.99,138.98,847.75]
["binance-futures","SOLUSDT",1750982366471,337.13,138.99,138.98,847.75]
["binance-futures","SOLUSDT",1750982366523,327.16,138.99,138.98,847.75]
["binance-futures","SOLUSDT",1750982366566,347.07,138.99,138.98,730.44]
["binance-futures","SOLUSDT",1750982366657,347.16,138.99,138.98,730.36]
["binance-futures","SOLUSDT",1750982366733,348.45,138.99,138.98,730.36]
["binance-futures","SOLUSDT",1750982366846,338.86,138.99,138.98,730.36]
["binance-futures","SOLUSDT",1750982366896,338.86,138.99,138.98,686.68]
["binance-futures","SOLUSDT",1750982367166,338.86,138.99,138.98,686.72]
["binance-futures","SOLUSDT",1750982367219,347.71,138.99,138.98,686.72]
["binance-futures","SOLUSDT",1750982367272,338.77,138.99,138.98,686.72]
["binance-futures","SOLUSDT",1750982367322,338.76,138.99,138.98,686.72]
["binance-futures","SOLUSDT",1750982367339,338.74,138.99,138.98,686.72]
["binance-futures","SOLUSDT",1750982367713,312.88,138.99,138.98,709.06]
["binance-futures","SOLUSDT",1750982367771,328.54,138.99,138.98,774.76]
["binance-futures","SOLUSDT",1750982367835,312.88,138.99,138.98,774.76]
["binance-futures","SOLUSDT",1750982367949,321.72,138.99,138.98,774.76]
["binance-futures","SOLUSDT",1750982368092,331.15,138.99,138.98,774.88]
["binance-futures","SOLUSDT",1750982368157,331.16,138.99,138.98,877.48]
["binance-futures","SOLUSDT",1750982368211,331.01,138.99,138.98,878.74]
["binance-futures","SOLUSDT",1750982368258,321.77,138.99,138.98,774.42]
["binance-futures","SOLUSDT",1750982368325,331.53,138.99,138.98,878.74]
["binance-futures","SOLUSDT",1750982368367,322.22,138.99,138.98,774.26]
["binance-futures","SOLUSDT",1750982368413,322.22,138.99,138.98,773.26]
["binance-futures","SOLUSDT",1750982368483,329.72,138.99,138.98,771.1]
["binance-futures","SOLUSDT",1750982368522,409.82,138.99,138.98,705.4]
["binance-futures","SOLUSDT",1750982368580,409.92,138.99,138.98,626.06]
["binance-futures","SOLUSDT",1750982368653,561.86,138.99,138.98,518.41]
["binance-futures","SOLUSDT",1750982368718,618.12,138.99,138.98,518.41]
["binance-futures","SOLUSDT",1750982368775,729.98,138.99,138.98,518.41]
["binance-futures","SOLUSDT",1750982368822,729.98,138.99,138.98,300.9]
["binance-futures","SOLUSDT",1750982368878,779.63,138.99,138.98,300.9]
["binance-futures","SOLUSDT",1750982368924,779.67,138.99,138.98,300.9]
["binance-futures","SOLUSDT",1750982368980,779.67,138.99,138.98,203.16]
["binance-futures","SOLUSDT",1750982369033,779.67,138.99,138.98,145.52]
["binance-futures","SOLUSDT",1750982369081,779.67,138.99,138.98,228.16]
["binance-futures","SOLUSDT",1750982369128,891.33,138.99,138.98,211.11]
["binance-futures","SOLUSDT",1750982369195,779.23,138.99,138.98,181.9]
["binance-futures","SOLUSDT",1750982369296,779.48,138.99,138.98,182.41]
["binance-futures","SOLUSDT",1750982369365,779.28,138.99,138.98,182.41]
["binance-futures","SOLUSDT",1750982369419,778.41,138.99,138.98,182.45]
["binance-futures","SOLUSDT",1750982369455,778.44,138.99,138.98,182.45]
["binance-futures","SOLUSDT",1750982369541,778.44,138.99,138.98,182.46]
["binance-futures","SOLUSDT",1750982369678,778.44,138.99,138.98,187.56]
["binance-futures","SOLUSDT",1750982369778,777.29,138.99,138.98,186.41]
["binance-futures","SOLUSDT",1750982369848,771.67,138.99,138.98,181.94]
["binance-futures","SOLUSDT",1750982369897,771.08,138.99,138.98,184.96]
["binance-futures","SOLUSDT",1750982369945,771.08,138.99,138.98,183.36]
["binance-futures","SOLUSDT",1750982370056,769.32,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1750982370117,769.59,138.99,138.98,185.9]
["binance-futures","SOLUSDT",1750982370204,769.59,138.99,138.98,185.91]
["binance-futures","SOLUSDT",1750982370256,770.69,138.99,138.98,185.91]
["binance-futures","SOLUSDT",1750982370334,770.65,138.99,138.98,185.91]
["binance-futures","SOLUSDT",1750982370364,776.78,138.99,138.98,185.91]
["binance-futures","SOLUSDT",1750982370624,774.81,138.99,138.98,185.91]
["binance-futures","SOLUSDT",1750982370677,774.81,138.99,138.98,185.88]
["binance-futures","SOLUSDT",1750982370728,773.29,138.99,138.98,185.88]
["binance-futures","SOLUSDT",1750982371137,771.67,138.99,138.98,188.35]
["binance-futures","SOLUSDT",1750982371251,771.5,138.99,138.98,186.97]
["binance-futures","SOLUSDT",1750982371302,771.49,138.99,138.98,186.23]
["binance-futures","SOLUSDT",1750982371354,771.63,138.99,138.98,186.98]
["binance-futures","SOLUSDT",1750982371400,772.0,138.99,138.98,186.98]
["binance-futures","SOLUSDT",1750982371457,771.99,138.99,138.98,186.98]
["binance-futures","SOLUSDT",1750982371512,775.4,138.99,138.98,186.98]
["binance-futures","SOLUSDT",1750982371577,777.06,138.99,138.98,187.14]
["binance-futures","SOLUSDT",1750982371667,777.06,138.99,138.98,187.18]
["binance-futures","SOLUSDT",1750982371709,777.06,138.99,138.98,186.85]
["binance-futures","SOLUSDT",1750982371777,1458.5,138.98,138.97,78.64]
["binance-futures","SOLUSDT",1750982371826,1527.07,138.98,138.97,78.28]
["binance-futures","SOLUSDT",1750982371877,1534.9,138.98,138.97,78.04]
["binance-futures","SOLUSDT",1750982371936,1424.94,138.98,138.97,53.04]
["binance-futures","SOLUSDT",1750982371987,1536.84,138.98,138.97,53.04]
["binance-futures","SOLUSDT",1750982372024,1426.84,138.98,138.97,53.04]
["binance-futures","SOLUSDT",1750982372090,1430.1,138.98,138.97,53.04]
["binance-futures","SOLUSDT",1750982372139,1317.99,138.98,138.97,60.63]
["binance-futures","SOLUSDT",1750982372196,1317.99,138.98,138.97,53.28]
["binance-futures","SOLUSDT",1750982372235,1431.96,138.98,138.97,53.28]
["binance-futures","SOLUSDT",1750982372300,1438.79,138.98,138.97,53.34]
["binance-futures","SOLUSDT",1750982372357,1438.32,138.98,138.97,53.38]
["binance-futures","SOLUSDT",1750982372405,1326.23,138.98,138.97,54.64]
["binance-futures","SOLUSDT",1750982372594,1326.23,138.98,138.97,54.83]
["binance-futures","SOLUSDT",1750982372648,575.15,138.98,138.97,544.24]
["binance-futures","SOLUSDT",1750982372699,570.81,138.98,138.97,539.85]
["binance-futures","SOLUSDT",1750982372738,766.55,138.98,138.97,539.97]
["binance-futures","SOLUSDT",1750982372804,766.67,138.98,138.97,539.41]
["binance-futures","SOLUSDT",1750982372856,774.67,138.98,138.97,122.52]
["binance-futures","SOLUSDT",1750982372909,886.78,138.98,138.97,95.86]
["binance-futures","SOLUSDT",1750982372955,886.73,138.98,138.97,54.83]
["binance-futures","SOLUSDT",1750982373010,781.47,138.98,138.97,54.83]
["binance-futures","SOLUSDT",1750982373137,781.47,138.98,138.97,54.89]
["binance-futures","SOLUSDT",1750982373223,781.63,138.98,138.97,54.74]
["binance-futures","SOLUSDT",1750982373272,781.66,138.98,138.97,54.74]
["binance-futures","SOLUSDT",1750982373381,781.71,138.98,138.97,54.74]
["binance-futures","SOLUSDT",1750982373467,781.8,138.98,138.97,54.72]
["binance-futures","SOLUSDT",1750982373764,781.76,138.98,138.97,54.72]
["binance-futures","SOLUSDT",1750982373824,781.76,138.98,138.97,55.03]
["binance-futures","SOLUSDT",1750982373941,769.16,138.98,138.97,368.66]
["binance-futures","SOLUSDT",1750982373984,769.16,138.98,138.97,368.7]
["binance-futures","SOLUSDT",1750982374051,769.78,138.98,138.97,137.59]
["binance-futures","SOLUSDT",1750982374087,769.78,138.98,138.97,55.07]
["binance-futures","SOLUSDT",1750982374153,769.78,138.98,138.97,80.07]
["binance-futures","SOLUSDT",1750982374194,769.56,138.98,138.97,81.03]
["binance-futures","SOLUSDT",1750982374255,761.65,138.98,138.97,312.18]
["binance-futures","SOLUSDT",1750982374311,748.4,138.98,138.97,312.31]
["binance-futures","SOLUSDT",1750982374356,745.57,138.98,138.97,369.95]
["binance-futures","SOLUSDT",1750982374420,697.45,138.98,138.97,489.4]
["binance-futures","SOLUSDT",1750982374471,757.11,138.98,138.97,369.95]
["binance-futures","SOLUSDT",1750982374519,759.38,138.98,138.97,369.95]
["binance-futures","SOLUSDT",1750982374650,491.72,138.98,138.97,615.43]
["binance-futures","SOLUSDT",1750982374699,472.95,138.98,138.97,487.36]
["binance-futures","SOLUSDT",1750982374755,883.96,138.98,138.97,151.76]
["binance-futures","SOLUSDT",1750982374799,822.77,138.98,138.97,167.67]
["binance-futures","SOLUSDT",1750982374855,822.89,138.98,138.97,138.84]
["binance-futures","SOLUSDT",1750982374898,649.08,138.98,138.97,141.26]
["binance-futures","SOLUSDT",1750982374970,649.08,138.98,138.97,144.69]
["binance-futures","SOLUSDT",1750982375035,633.91,138.98,138.97,167.88]
["binance-futures","SOLUSDT",1750982375130,634.42,138.98,138.97,171.53]
["binance-futures","SOLUSDT",1750982375210,634.42,138.98,138.97,171.44]
["binance-futures","SOLUSDT",1750982375263,632.9,138.98,138.97,171.94]
["binance-futures","SOLUSDT",1750982375316,633.39,138.98,138.97,171.89]
["binance-futures","SOLUSDT",1750982375404,733.54,138.98,138.97,171.85]
["binance-futures","SOLUSDT",1750982375456,734.04,138.98,138.97,171.85]
["binance-futures","SOLUSDT",1750982375516,760.46,138.98,138.97,171.85]
["binance-futures","SOLUSDT",1750982375675,760.34,138.98,138.97,171.85]
["binance-futures","SOLUSDT",1750982375725,760.34,138.98,138.97,171.89]
["binance-futures","SOLUSDT",1750982375835,704.04,138.98,138.97,171.89]
["binance-futures","SOLUSDT",1750982376080,706.62,138.98,138.97,172.09]
["binance-futures","SOLUSDT",1750982376121,706.73,138.98,138.97,172.09]
["binance-futures","SOLUSDT",1750982376243,606.73,138.98,138.97,172.09]
["binance-futures","SOLUSDT",1750982376299,675.78,138.98,138.97,172.09]
["binance-futures","SOLUSDT",1750982376400,675.81,138.98,138.97,172.09]
["binance-futures","SOLUSDT",1750982376455,675.94,138.98,138.97,172.17]
["binance-futures","SOLUSDT",1750982376503,688.53,138.98,138.97,172.11]
["binance-futures","SOLUSDT",1750982376684,607.0,138.98,138.97,287.69]
["binance-futures","SOLUSDT",1750982376787,318.43,138.98,138.97,341.61]
["binance-futures","SOLUSDT",1750982376842,281.98,138.98,138.97,514.89]
["binance-futures","SOLUSDT",1750982376880,283.6,138.98,138.97,515.01]
["binance-futures","SOLUSDT",1750982376907,271.95,138.98,138.97,515.01]
["binance-futures","SOLUSDT",1750982377057,271.95,138.98,138.97,517.27]
["binance-futures","SOLUSDT",1750982377108,271.99,138.98,138.97,517.23]
["binance-futures","SOLUSDT",1750982377195,268.03,138.98,138.97,517.23]
["binance-futures","SOLUSDT",1750982377252,259.46,138.98,138.97,517.23]
["binance-futures","SOLUSDT",1750982377293,260.5,138.98,138.97,517.23]
["binance-futures","SOLUSDT",1750982377352,260.27,138.98,138.97,517.23]
["binance-futures","SOLUSDT",1750982377471,484.43,138.98,138.97,458.7]
["binance-futures","SOLUSDT",1750982377534,483.43,138.98,138.97,458.7]
["binance-futures","SOLUSDT",1750982377585,274.47,138.98,138.97,458.7]
["binance-futures","SOLUSDT",1750982378119,274.48,138.98,138.97,458.7]
["binance-futures","SOLUSDT",1750982378250,330.64,138.98,138.97,454.8]
["binance-futures","SOLUSDT",1750982378303,274.38,138.98,138.97,454.8]
["binance-futures","SOLUSDT",1750982378351,274.54,138.98,138.97,456.62]
["binance-futures","SOLUSDT",1750982378406,330.8,138.98,138.97,455.62]
["binance-futures","SOLUSDT",1750982378460,463.52,138.98,138.97,455.07]
["binance-futures","SOLUSDT",1750982378496,583.48,138.98,138.97,270.25]
["binance-futures","SOLUSDT",1750982378664,374.42,138.98,138.97,314.36]
["binance-futures","SOLUSDT",1750982378722,1192.3,138.97,138.96,741.86]
["binance-futures","SOLUSDT",1750982378774,864.72,138.97,138.96,744.12]
["binance-futures","SOLUSDT",1750982378819,822.62,138.97,138.96,752.92]
["binance-futures","SOLUSDT",1750982378872,822.62,138.97,138.96,750.16]
["binance-futures","SOLUSDT",1750982378926,832.23,138.97,138.96,740.79]
["binance-futures","SOLUSDT",1750982378983,833.99,138.97,138.96,740.79]
["binance-futures","SOLUSDT",1750982379040,946.11,138.97,138.96,738.33]
["binance-futures","SOLUSDT",1750982379136,833.99,138.97,138.96,738.33]
["binance-futures","SOLUSDT",1750982379252,785.66,138.97,138.96,738.33]
["binance-futures","SOLUSDT",1750982379301,785.43,138.97,138.96,741.35]
["binance-futures","SOLUSDT",1750982379354,788.12,138.97,138.96,741.35]
["binance-futures","SOLUSDT",1750982379409,788.14,138.97,138.96,741.36]
["binance-futures","SOLUSDT",1750982379477,690.46,138.97,138.96,741.4]
["binance-futures","SOLUSDT",1750982379581,690.46,138.97,138.96,743.3]
["binance-futures","SOLUSDT",1750982379743,754.77,138.97,138.96,743.37]
["binance-futures","SOLUSDT",1750982379819,758.01,138.97,138.96,616.29]
["binance-futures","SOLUSDT",1750982379879,758.01,138.97,138.96,620.34]
["binance-futures","SOLUSDT",1750982379926,690.34,138.97,138.96,854.03]
["binance-futures","SOLUSDT",1750982379957,690.19,138.97,138.96,855.91]
["binance-futures","SOLUSDT",1750982380068,680.19,138.97,138.96,855.91]
["binance-futures","SOLUSDT",1750982380110,680.24,138.97,138.96,725.54]
["binance-futures","SOLUSDT",1750982380284,680.47,138.97,138.96,726.1]
["binance-futures","SOLUSDT",1750982380462,679.94,138.97,138.96,726.1]
["binance-futures","SOLUSDT",1750982380511,746.32,138.97,138.96,726.1]
["binance-futures","SOLUSDT",1750982380565,1013.02,138.97,138.96,17.64]
["binance-futures","SOLUSDT",1750982380616,1018.13,138.97,138.96,12.15]
["binance-futures","SOLUSDT",1750982380667,2030.24,138.96,138.95,84.83]
["binance-futures","SOLUSDT",1750982380722,1669.18,138.96,138.95,105.5]
["binance-futures","SOLUSDT",1750982380772,1230.9,138.96,138.95,394.88]
["binance-futures","SOLUSDT",1750982380823,1231.09,138.96,138.95,546.13]
["binance-futures","SOLUSDT",1750982380872,1236.74,138.96,138.95,548.33]
["binance-futures","SOLUSDT",1750982380927,1204.38,138.96,138.95,544.0]
["binance-futures","SOLUSDT",1750982380976,1046.87,138.96,138.95,544.12]
["binance-futures","SOLUSDT",1750982381032,768.33,138.96,138.95,544.12]
["binance-futures","SOLUSDT",1750982381147,697.17,138.96,138.95,546.38]
["binance-futures","SOLUSDT",1750982381199,697.17,138.96,138.95,546.42]
["binance-futures","SOLUSDT",1750982381361,694.92,138.96,138.95,546.42]
["binance-futures","SOLUSDT",1750982381391,697.34,138.96,138.95,546.42]
["binance-futures","SOLUSDT",1750982381475,695.93,138.96,138.95,546.42]
["binance-futures","SOLUSDT",1750982381515,697.4,138.96,138.95,546.42]
["binance-futures","SOLUSDT",1750982381577,697.7,138.96,138.95,546.34]
["binance-futures","SOLUSDT",1750982381729,697.7,138.96,138.95,548.5]
["binance-futures","SOLUSDT",1750982381761,705.6,138.96,138.95,548.5]
["binance-futures","SOLUSDT",1750982381828,705.55,138.96,138.95,542.61]
["binance-futures","SOLUSDT",1750982381991,705.59,138.96,138.95,542.65]
["binance-futures","SOLUSDT",1750982382092,705.92,138.96,138.95,542.65]
["binance-futures","SOLUSDT",1750982382253,686.87,138.96,138.95,542.65]
["binance-futures","SOLUSDT",1750982382305,686.83,138.96,138.95,542.83]
["binance-futures","SOLUSDT",1750982382359,686.83,138.96,138.95,542.93]
["binance-futures","SOLUSDT",1750982382394,687.26,138.96,138.95,542.93]
["binance-futures","SOLUSDT",1750982382527,687.51,138.96,138.95,542.93]
["binance-futures","SOLUSDT",1750982382919,687.51,138.96,138.95,542.97]
["binance-futures","SOLUSDT",1750982382946,687.51,138.96,138.95,659.49]
["binance-futures","SOLUSDT",1750982383099,717.16,138.96,138.95,532.82]
["binance-futures","SOLUSDT",1750982383157,717.2,138.96,138.95,532.86]
["binance-futures","SOLUSDT",1750982383181,717.13,138.96,138.95,532.82]
["binance-futures","SOLUSDT",1750982383257,717.02,138.96,138.95,532.82]
["binance-futures","SOLUSDT",1750982383306,716.93,138.96,138.95,532.82]
["binance-futures","SOLUSDT",1750982383369,716.93,138.96,138.95,649.32]
["binance-futures","SOLUSDT",1750982383418,402.14,138.96,138.95,1132.59]
["binance-futures","SOLUSDT",1750982383473,385.33,138.96,138.95,1132.9]
["binance-futures","SOLUSDT",1750982383524,329.46,138.96,138.95,1132.97]
["binance-futures","SOLUSDT",1750982383578,520.07,138.98,138.97,205.99]
["binance-futures","SOLUSDT",1750982383629,497.89,138.98,138.97,2272.6]
["binance-futures","SOLUSDT",1750982383680,352.33,138.98,138.97,2195.65]
["binance-futures","SOLUSDT",1750982383787,366.02,138.98,138.97,2195.65]
["binance-futures","SOLUSDT",1750982383837,352.29,138.98,138.97,2079.13]
["binance-futures","SOLUSDT",1750982383889,352.33,138.98,138.97,2196.18]
["binance-futures","SOLUSDT",1750982383928,352.33,138.98,138.97,2196.35]
["binance-futures","SOLUSDT",1750982383991,352.33,138.98,138.97,2196.46]
["binance-futures","SOLUSDT",1750982384089,529.18,138.98,138.97,1965.99]
["binance-futures","SOLUSDT",1750982384152,529.18,138.98,138.97,1966.1]
["binance-futures","SOLUSDT",1750982384257,529.22,138.98,138.97,1966.1]
["binance-futures","SOLUSDT",1750982384312,529.22,138.98,138.97,1967.17]
["binance-futures","SOLUSDT",1750982384362,539.94,138.98,138.97,1889.26]
["binance-futures","SOLUSDT",1750982384493,749.03,138.98,138.97,966.84]
["binance-futures","SOLUSDT",1750982384537,749.03,138.98,138.97,966.92]
["binance-futures","SOLUSDT",1750982384597,749.03,138.98,138.97,1080.0]
["binance-futures","SOLUSDT",1750982384616,749.03,138.98,138.97,966.86]
["binance-futures","SOLUSDT",1750982384699,742.84,138.98,138.97,1080.04]
["binance-futures","SOLUSDT",1750982384799,742.84,138.98,138.97,966.9]
["binance-futures","SOLUSDT",1750982384932,633.61,138.98,138.97,1078.5]
["binance-futures","SOLUSDT",1750982384980,633.61,138.98,138.97,1078.62]
["binance-futures","SOLUSDT",1750982385026,633.86,138.98,138.97,1078.62]
["binance-futures","SOLUSDT",1750982385140,633.86,138.98,138.97,966.89]
["binance-futures","SOLUSDT",1750982385194,533.86,138.98,138.97,1078.61]
["binance-futures","SOLUSDT",1750982385247,533.82,138.98,138.97,1078.61]
["binance-futures","SOLUSDT",1750982385271,533.82,138.98,138.97,941.23]
["binance-futures","SOLUSDT",1750982385322,533.82,138.98,138.97,1052.95]
["binance-futures","SOLUSDT",1750982385401,533.82,138.98,138.97,1052.85]
["binance-futures","SOLUSDT",1750982385458,533.82,138.98,138.97,941.94]
["binance-futures","SOLUSDT",1750982385509,533.86,138.98,138.97,941.85]
["binance-futures","SOLUSDT",1750982385557,533.86,138.98,138.97,1062.63]
["binance-futures","SOLUSDT",1750982385667,533.86,138.98,138.97,950.91]
["binance-futures","SOLUSDT",1750982385812,533.86,138.98,138.97,950.84]
["binance-futures","SOLUSDT",1750982386147,533.86,138.98,138.97,950.29]
["binance-futures","SOLUSDT",1750982386277,645.97,138.98,138.97,949.29]
["binance-futures","SOLUSDT",1750982386330,745.97,138.98,138.97,634.87]
["binance-futures","SOLUSDT",1750982386468,633.9,138.98,138.97,634.67]
["binance-futures","SOLUSDT",1750982386549,641.03,138.98,138.97,634.68]
["binance-futures","SOLUSDT",1750982386617,640.99,138.98,138.97,767.97]
["binance-futures","SOLUSDT",1750982386671,640.99,138.98,138.97,768.93]
["binance-futures","SOLUSDT",1750982386728,640.99,138.98,138.97,771.28]
["binance-futures","SOLUSDT",1750982386791,640.99,138.98,138.97,875.66]
["binance-futures","SOLUSDT",1750982386874,640.99,138.98,138.97,771.28]
["binance-futures","SOLUSDT",1750982387013,640.99,138.98,138.97,771.38]
["binance-futures","SOLUSDT",1750982387092,523.26,138.98,138.97,771.33]
["binance-futures","SOLUSDT",1750982387255,523.26,138.98,138.97,771.19]
["binance-futures","SOLUSDT",1750982387440,523.38,138.98,138.97,771.14]
["binance-futures","SOLUSDT",1750982387494,523.38,138.98,138.97,771.73]
["binance-futures","SOLUSDT",1750982387549,523.78,138.98,138.97,771.68]
["binance-futures","SOLUSDT",1750982387723,523.78,138.98,138.97,876.06]
["binance-futures","SOLUSDT",1750982387807,523.78,138.98,138.97,876.53]
["binance-futures","SOLUSDT",1750982387857,423.78,138.98,138.97,876.53]
["binance-futures","SOLUSDT",1750982387917,423.65,138.98,138.97,876.53]
["binance-futures","SOLUSDT",1750982388038,374.36,138.98,138.97,772.15]
["binance-futures","SOLUSDT",1750982388104,173.39,138.98,138.97,878.28]
["binance-futures","SOLUSDT",1750982388158,173.39,138.98,138.97,778.37]
["binance-futures","SOLUSDT",1750982388191,36.29,138.98,138.97,780.43]
["binance-futures","SOLUSDT",1750982388261,36.25,138.98,138.97,883.03]
["binance-futures","SOLUSDT",1750982388418,36.68,138.98,138.97,883.03]
["binance-futures","SOLUSDT",1750982388495,36.68,138.98,138.97,777.3]
["binance-futures","SOLUSDT",1750982388555,36.68,138.98,138.97,780.54]
["binance-futures","SOLUSDT",1750982388655,36.68,138.98,138.97,780.85]
["binance-futures","SOLUSDT",1750982388721,36.68,138.98,138.97,883.45]
["binance-futures","SOLUSDT",1750982388789,36.59,138.98,138.97,883.45]
["binance-futures","SOLUSDT",1750982389069,36.54,138.98,138.97,780.81]
["binance-futures","SOLUSDT",1750982389091,36.54,138.98,138.97,780.85]
["binance-futures","SOLUSDT",1750982389172,340.4,138.99,138.98,2463.05]
["binance-futures","SOLUSDT",1750982389222,546.69,138.99,138.98,1375.92]
["binance-futures","SOLUSDT",1750982389275,768.19,138.99,138.98,167.3]
["binance-futures","SOLUSDT",1750982389323,764.43,138.99,138.98,543.12]
["binance-futures","SOLUSDT",1750982389372,764.43,138.99,138.98,543.45]
["binance-futures","SOLUSDT",1750982389422,765.54,138.99,138.98,543.57]
["binance-futures","SOLUSDT",1750982389488,765.54,138.99,138.98,543.61]
["binance-futures","SOLUSDT",1750982389515,886.73,138.99,138.98,456.21]
["binance-futures","SOLUSDT",1750982389587,774.63,138.99,138.98,518.8]
["binance-futures","SOLUSDT",1750982389656,774.63,138.99,138.98,518.89]
["binance-futures","SOLUSDT",1750982389729,774.63,138.99,138.98,518.93]
["binance-futures","SOLUSDT",1750982389786,774.63,138.99,138.98,516.67]
["binance-futures","SOLUSDT",1750982389831,558.17,138.99,138.98,421.04]
["binance-futures","SOLUSDT",1750982390013,568.72,138.99,138.98,421.04]
["binance-futures","SOLUSDT",1750982390070,1449.91,138.99,138.98,19.53]
["binance-futures","SOLUSDT",1750982390121,771.9,138.98,138.97,380.01]
["binance-futures","SOLUSDT",1750982390172,499.58,138.98,138.97,351.96]
["binance-futures","SOLUSDT",1750982390222,473.06,138.98,138.97,330.89]
["binance-futures","SOLUSDT",1750982390268,473.1,138.98,138.97,323.23]
["binance-futures","SOLUSDT",1750982390340,357.87,138.98,138.97,862.93]
["binance-futures","SOLUSDT",1750982390391,216.51,138.98,138.97,864.83]
["binance-futures","SOLUSDT",1750982390438,235.43,138.98,138.97,864.83]
["binance-futures","SOLUSDT",1750982390500,210.73,138.98,138.97,864.87]
["binance-futures","SOLUSDT",1750982390590,210.73,138.98,138.97,767.41]
["binance-futures","SOLUSDT",1750982390701,210.73,138.98,138.97,710.41]
["binance-futures","SOLUSDT",1750982390796,206.61,138.98,138.97,653.41]
["binance-futures","SOLUSDT",1750982390846,206.61,138.98,138.97,653.49]
["binance-futures","SOLUSDT",1750982390955,206.65,138.98,138.97,687.62]
["binance-futures","SOLUSDT",1750982391110,206.65,138.98,138.97,684.6]
["binance-futures","SOLUSDT",1750982391155,206.65,138.98,138.97,687.56]
["binance-futures","SOLUSDT",1750982391285,206.52,138.98,138.97,687.56]
["binance-futures","SOLUSDT",1750982391319,218.46,138.98,138.97,814.24]
["binance-futures","SOLUSDT",1750982391398,215.08,138.98,138.97,737.96]
["binance-futures","SOLUSDT",1750982391438,232.35,138.98,138.97,1221.64]
["binance-futures","SOLUSDT",1750982391570,232.49,138.98,138.97,1222.0]
["binance-futures","SOLUSDT",1750982391626,232.51,138.98,138.97,1126.97]
["binance-futures","SOLUSDT",1750982391686,354.6,138.98,138.97,1126.97]
["binance-futures","SOLUSDT",1750982391732,258.36,138.98,138.97,1222.0]
["binance-futures","SOLUSDT",1750982391792,258.32,138.98,138.97,1222.0]
["binance-futures","SOLUSDT",1750982391856,315.96,138.98,138.97,1126.97]
["binance-futures","SOLUSDT",1750982391903,316.08,138.98,138.97,1126.97]
["binance-futures","SOLUSDT",1750982391926,316.08,138.98,138.97,1222.0]
["binance-futures","SOLUSDT",1750982392066,316.08,138.98,138.97,1059.79]
["binance-futures","SOLUSDT",1750982392104,316.08,138.98,138.97,1154.82]
["binance-futures","SOLUSDT",1750982392171,316.08,138.98,138.97,1154.83]
["binance-futures","SOLUSDT",1750982392305,258.52,138.98,138.97,1059.64]
["binance-futures","SOLUSDT",1750982392317,258.52,138.98,138.97,1154.79]
["binance-futures","SOLUSDT",1750982392401,258.64,138.98,138.97,1059.76]
["binance-futures","SOLUSDT",1750982392455,258.95,138.98,138.97,1155.17]
["binance-futures","SOLUSDT",1750982392513,258.79,138.98,138.97,1060.14]
["binance-futures","SOLUSDT",1750982392569,260.13,138.98,138.97,1103.27]
["binance-futures","SOLUSDT",1750982392624,260.14,138.98,138.97,1103.27]
["binance-futures","SOLUSDT",1750982392667,260.14,138.98,138.97,1103.12]
["binance-futures","SOLUSDT",1750982392784,427.74,138.98,138.97,1103.12]
["binance-futures","SOLUSDT",1750982392821,427.82,138.98,138.97,1103.12]
["binance-futures","SOLUSDT",1750982392889,427.82,138.98,138.97,1072.67]
["binance-futures","SOLUSDT",1750982392953,427.82,138.98,138.97,1063.05]
["binance-futures","SOLUSDT",1750982393057,430.58,138.98,138.97,1063.05]
["binance-futures","SOLUSDT",1750982393110,431.16,138.98,138.97,1063.24]
["binance-futures","SOLUSDT",1750982393310,431.18,138.98,138.97,1063.24]
["binance-futures","SOLUSDT",1750982393392,430.19,138.98,138.97,1063.24]
["binance-futures","SOLUSDT",1750982393448,431.32,138.98,138.97,1063.24]
["binance-futures","SOLUSDT",1750982393610,431.32,138.98,138.97,1063.01]
["binance-futures","SOLUSDT",1750982393655,431.32,138.98,138.97,1063.25]
["binance-futures","SOLUSDT",1750982393700,431.32,138.98,138.97,1155.94]
["binance-futures","SOLUSDT",1750982393759,431.32,138.98,138.97,1063.14]
["binance-futures","SOLUSDT",1750982393807,431.32,138.98,138.97,1155.83]
["binance-futures","SOLUSDT",1750982394050,152.97,138.98,138.97,1063.14]
["binance-futures","SOLUSDT",1750982394101,42.85,138.98,138.97,1063.14]
["binance-futures","SOLUSDT",1750982394153,299.37,138.98,138.97,1063.23]
["binance-futures","SOLUSDT",1750982394209,357.01,138.98,138.97,1063.23]
["binance-futures","SOLUSDT",1750982394263,357.05,138.98,138.97,1065.39]
["binance-futures","SOLUSDT",1750982394309,592.67,138.98,138.97,518.83]
["binance-futures","SOLUSDT",1750982394369,592.67,138.98,138.97,475.4]
["binance-futures","SOLUSDT",1750982394419,591.66,138.98,138.97,477.42]
["binance-futures","SOLUSDT",1750982394468,492.78,138.98,138.97,1387.41]
["binance-futures","SOLUSDT",1750982394524,457.0,138.98,138.97,1313.76]
["binance-futures","SOLUSDT",1750982394563,456.45,138.98,138.97,1402.94]
["binance-futures","SOLUSDT",1750982394800,456.45,138.98,138.97,1402.87]
["binance-futures","SOLUSDT",1750982394858,249.17,138.98,138.97,1414.85]
["binance-futures","SOLUSDT",1750982394909,200.3,138.98,138.97,1400.46]
["binance-futures","SOLUSDT",1750982395012,142.66,138.98,138.97,1396.43]
["binance-futures","SOLUSDT",1750982395062,298.77,138.98,138.97,1396.43]
["binance-futures","SOLUSDT",1750982395099,298.79,138.98,138.97,1398.59]
["binance-futures","SOLUSDT",1750982395169,298.72,138.98,138.97,1395.85]
["binance-futures","SOLUSDT",1750982395212,273.72,138.98,138.97,1395.85]
["binance-futures","SOLUSDT",1750982395283,70.67,138.99,138.98,3442.35]
["binance-futures","SOLUSDT",1750982395334,335.91,138.99,138.98,3034.27]
["binance-futures","SOLUSDT",1750982395385,555.07,138.99,138.98,2913.65]
["binance-futures","SOLUSDT",1750982395434,488.71,138.99,138.98,2829.73]
["binance-futures","SOLUSDT",1750982395489,488.71,138.99,138.98,2915.84]
["binance-futures","SOLUSDT",1750982395539,490.62,138.99,138.98,2829.68]
["binance-futures","SOLUSDT",1750982395601,549.97,138.99,138.98,2916.15]
["binance-futures","SOLUSDT",1750982395653,549.97,138.99,138.98,2916.49]
["binance-futures","SOLUSDT",1750982395895,549.97,138.99,138.98,2717.81]
["binance-futures","SOLUSDT",1750982396001,549.97,138.99,138.98,2682.7]
["binance-futures","SOLUSDT",1750982396101,541.93,138.99,138.98,2681.91]
["binance-futures","SOLUSDT",1750982396159,553.16,138.99,138.98,2681.92]
["binance-futures","SOLUSDT",1750982396212,553.16,138.99,138.98,2641.43]
["binance-futures","SOLUSDT",1750982396271,1114.64,138.99,138.98,582.93]
["binance-futures","SOLUSDT",1750982396327,1115.74,138.99,138.98,519.82]
["binance-futures","SOLUSDT",1750982396376,1115.74,138.99,138.98,507.94]
["binance-futures","SOLUSDT",1750982396433,1116.71,138.99,138.98,507.92]
["binance-futures","SOLUSDT",1750982396612,1004.61,138.99,138.98,507.92]
["binance-futures","SOLUSDT",1750982396749,923.59,138.99,138.98,507.96]
["binance-futures","SOLUSDT",1750982397173,923.59,138.99,138.98,510.96]
["binance-futures","SOLUSDT",1750982397303,923.59,138.99,138.98,511.06]
["binance-futures","SOLUSDT",1750982397361,923.59,138.99,138.98,511.07]
["binance-futures","SOLUSDT",1750982397416,923.59,138.99,138.98,592.76]
["binance-futures","SOLUSDT",1750982397469,923.59,138.99,138.98,511.07]
["binance-futures","SOLUSDT",1750982397600,923.59,138.99,138.98,511.1]
["binance-futures","SOLUSDT",1750982397681,923.59,138.99,138.98,592.79]
["binance-futures","SOLUSDT",1750982397731,921.76,138.99,138.98,511.1]
["binance-futures","SOLUSDT",1750982397804,923.62,138.99,138.98,507.17]
["binance-futures","SOLUSDT",1750982397966,923.62,138.99,138.98,506.81]
["binance-futures","SOLUSDT",1750982398078,923.62,138.99,138.98,507.05]
["binance-futures","SOLUSDT",1750982398126,755.36,138.99,138.98,803.22]
["binance-futures","SOLUSDT",1750982398196,755.36,138.99,138.98,803.26]
["binance-futures","SOLUSDT",1750982398303,755.37,138.99,138.98,802.73]
["binance-futures","SOLUSDT",1750982398356,555.37,138.99,138.98,764.81]
["binance-futures","SOLUSDT",1750982398406,530.33,138.99,138.98,685.17]
["binance-futures","SOLUSDT",1750982398467,464.85,138.99,138.98,838.81]
["binance-futures","SOLUSDT",1750982398534,464.77,138.99,138.98,759.17]
["binance-futures","SOLUSDT",1750982398586,465.21,138.99,138.98,759.17]
["binance-futures","SOLUSDT",1750982398746,717.91,138.99,138.98,506.89]
["binance-futures","SOLUSDT",1750982398806,749.17,138.99,138.98,498.46]
["binance-futures","SOLUSDT",1750982398856,763.66,138.99,138.98,498.46]
["binance-futures","SOLUSDT",1750982398903,874.62,138.99,138.98,507.92]
["binance-futures","SOLUSDT",1750982398983,749.17,138.99,138.98,498.46]
["binance-futures","SOLUSDT",1750982399107,960.14,138.99,138.98,510.77]
["binance-futures","SOLUSDT",1750982399157,849.18,138.99,138.98,511.94]
["binance-futures","SOLUSDT",1750982399218,849.18,138.99,138.98,513.54]
["binance-futures","SOLUSDT",1750982399267,849.18,138.99,138.98,520.74]
["binance-futures","SOLUSDT",1750982399320,849.26,138.99,138.98,500.0]
["binance-futures","SOLUSDT",1750982399369,849.5,138.99,138.98,499.92]
["binance-futures","SOLUSDT",1750982399409,909.65,138.99,138.98,549.73]
["binance-futures","SOLUSDT",1750982399473,1092.67,138.99,138.98,559.75]
["binance-futures","SOLUSDT",1750982399596,1163.52,138.99,138.98,502.76]
["binance-futures","SOLUSDT",1750982399648,1163.52,138.99,138.98,434.83]
["binance-futures","SOLUSDT",1750982399723,1163.52,138.99,138.98,449.31]
["binance-futures","SOLUSDT",1750982399805,1163.52,138.99,138.98,448.92]
["binance-futures","SOLUSDT",1750982399826,1163.52,138.99,138.98,451.27]
["binance-futures","SOLUSDT",1750982399934,1163.52,138.99,138.98,150.33]
["binance-futures","SOLUSDT",1750982399992,1274.36,138.99,138.98,123.4]