{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750809600002,530.5,145.83,145.77,1162.18]
["binance-futures","SOLUSDT",1750809600052,458.79,145.83,145.82,624.73]
["binance-futures","SOLUSDT",1750809600076,381.56,145.83,145.82,857.5]
["binance-futures","SOLUSDT",1750809602614,387.52,145.83,145.82,857.5]
["binance-futures","SOLUSDT",1750809604330,112.86,145.83,145.82,867.65]
["binance-futures","SOLUSDT",1750809604381,113.54,145.83,145.82,477.7]
["binance-futures","SOLUSDT",1750809604434,3.06,145.83,145.82,499.92]
["binance-futures","SOLUSDT",1750809604485,3.98,145.83,145.82,381.98]
["binance-futures","SOLUSDT",1750809604535,7.9,145.83,145.82,235.76]
["binance-futures","SOLUSDT",1750809604587,22.03,145.84,145.83,126.53]
["binance-futures","SOLUSDT",1750809604641,160.82,145.86,145.84,245.08]
["binance-futures","SOLUSDT",1750809604694,156.03,145.86,145.84,669.03]
["binance-futures","SOLUSDT",1750809604742,156.07,145.86,145.85,911.56]
["binance-futures","SOLUSDT",1750809604796,106.05,145.86,145.85,176.07]
["binance-futures","SOLUSDT",1750809604846,1606.19,145.86,145.85,39.6]
["binance-futures","SOLUSDT",1750809604898,1628.17,145.86,145.85,39.6]
["binance-futures","SOLUSDT",1750809604948,1003.67,145.84,145.83,345.33]
["binance-futures","SOLUSDT",1750809605000,1365.56,145.84,145.83,26.32]
["binance-futures","SOLUSDT",1750809605052,664.67,145.83,145.82,164.34]
["binance-futures","SOLUSDT",1750809605103,1304.71,145.83,145.82,196.99]
["binance-futures","SOLUSDT",1750809605154,871.28,145.83,145.82,193.63]
["binance-futures","SOLUSDT",1750809605202,943.4,145.83,145.82,195.74]
["binance-futures","SOLUSDT",1750809605256,943.4,145.83,145.82,195.57]
["binance-futures","SOLUSDT",1750809605309,943.4,145.83,145.82,197.66]
["binance-futures","SOLUSDT",1750809605361,1100.66,145.82,145.81,936.59]
["binance-futures","SOLUSDT",1750809605414,1329.98,145.82,145.81,936.92]
["binance-futures","SOLUSDT",1750809605466,1379.1,145.82,145.81,697.24]
["binance-futures","SOLUSDT",1750809605517,1455.65,145.82,145.81,199.02]
["binance-futures","SOLUSDT",1750809605568,1771.39,145.81,145.8,267.3]
["binance-futures","SOLUSDT",1750809605620,2415.19,145.8,145.79,278.66]
["binance-futures","SOLUSDT",1750809605671,2121.85,145.79,145.78,331.67]
["binance-futures","SOLUSDT",1750809605721,1514.7,145.79,145.78,172.74]
["binance-futures","SOLUSDT",1750809605774,1514.7,145.79,145.78,207.31]
["binance-futures","SOLUSDT",1750809605816,1449.16,145.79,145.78,401.01]
["binance-futures","SOLUSDT",1750809605879,763.29,145.79,145.78,501.17]
["binance-futures","SOLUSDT",1750809605928,820.65,145.79,145.78,352.3]
["binance-futures","SOLUSDT",1750809605983,821.22,145.79,145.78,341.11]
["binance-futures","SOLUSDT",1750809606034,821.22,145.79,145.78,340.9]
["binance-futures","SOLUSDT",1750809606085,894.82,145.79,145.78,73.45]
["binance-futures","SOLUSDT",1750809606136,894.85,145.79,145.78,88.45]
["binance-futures","SOLUSDT",1750809606181,898.02,145.79,145.78,192.83]
["binance-futures","SOLUSDT",1750809606229,894.89,145.79,145.78,275.24]
["binance-futures","SOLUSDT",1750809606304,894.93,145.79,145.78,275.07]
["binance-futures","SOLUSDT",1750809606348,795.08,145.79,145.78,344.74]
["binance-futures","SOLUSDT",1750809606406,871.04,145.79,145.78,12.37]
["binance-futures","SOLUSDT",1750809606452,871.04,145.79,145.78,134.94]
["binance-futures","SOLUSDT",1750809606510,871.04,145.79,145.78,741.16]
["binance-futures","SOLUSDT",1750809606561,566.98,145.79,145.78,843.19]
["binance-futures","SOLUSDT",1750809606610,588.27,145.79,145.78,864.96]
["binance-futures","SOLUSDT",1750809606655,570.83,145.79,145.78,864.96]
["binance-futures","SOLUSDT",1750809606713,570.75,145.79,145.78,865.04]
["binance-futures","SOLUSDT",1750809606772,570.75,145.79,145.78,864.83]
["binance-futures","SOLUSDT",1750809606845,569.37,145.79,145.78,864.83]
["binance-futures","SOLUSDT",1750809606895,569.37,145.79,145.78,933.67]
["binance-futures","SOLUSDT",1750809606952,599.03,145.79,145.78,933.57]
["binance-futures","SOLUSDT",1750809607003,611.66,145.79,145.78,862.05]
["binance-futures","SOLUSDT",1750809607063,614.47,145.79,145.78,862.01]
["binance-futures","SOLUSDT",1750809607113,680.37,145.79,145.78,724.9]
["binance-futures","SOLUSDT",1750809607167,614.61,145.79,145.78,759.83]
["binance-futures","SOLUSDT",1750809607210,615.09,145.79,145.78,760.62]
["binance-futures","SOLUSDT",1750809607274,615.09,145.79,145.78,762.49]
["binance-futures","SOLUSDT",1750809607320,615.2,145.79,145.78,762.49]
["binance-futures","SOLUSDT",1750809607381,615.32,145.79,145.78,763.0]
["binance-futures","SOLUSDT",1750809607436,612.85,145.79,145.78,762.95]
["binance-futures","SOLUSDT",1750809607485,612.57,145.79,145.78,762.95]
["binance-futures","SOLUSDT",1750809607543,718.27,145.79,145.78,762.95]
["binance-futures","SOLUSDT",1750809607707,718.27,145.79,145.78,763.46]
["binance-futures","SOLUSDT",1750809607764,716.91,145.79,145.78,762.49]
["binance-futures","SOLUSDT",1750809607793,716.91,145.79,145.78,762.53]
["binance-futures","SOLUSDT",1750809607886,716.35,145.79,145.78,662.53]
["binance-futures","SOLUSDT",1750809607948,716.28,145.79,145.78,599.17]
["binance-futures","SOLUSDT",1750809608005,711.5,145.79,145.78,564.59]
["binance-futures","SOLUSDT",1750809608061,804.81,145.79,145.78,416.79]
["binance-futures","SOLUSDT",1750809608110,804.81,145.79,145.78,367.74]
["binance-futures","SOLUSDT",1750809608218,803.51,145.79,145.78,367.69]
["binance-futures","SOLUSDT",1750809608267,803.5,145.79,145.78,367.71]
["binance-futures","SOLUSDT",1750809608325,803.53,145.79,145.78,367.71]
["binance-futures","SOLUSDT",1750809608367,803.55,145.79,145.78,369.42]
["binance-futures","SOLUSDT",1750809608455,803.28,145.79,145.78,426.27]
["binance-futures","SOLUSDT",1750809608605,800.15,145.79,145.78,426.15]
["binance-futures","SOLUSDT",1750809608655,800.15,145.79,145.78,495.67]
["binance-futures","SOLUSDT",1750809608724,677.35,145.79,145.78,595.67]
["binance-futures","SOLUSDT",1750809608773,701.25,145.79,145.78,595.72]
["binance-futures","SOLUSDT",1750809608818,677.67,145.79,145.78,595.72]
["binance-futures","SOLUSDT",1750809608879,693.92,145.79,145.78,601.23]
["binance-futures","SOLUSDT",1750809608927,677.67,145.79,145.78,634.67]
["binance-futures","SOLUSDT",1750809608992,573.08,145.79,145.78,675.89]
["binance-futures","SOLUSDT",1750809609041,635.32,145.79,145.78,689.68]
["binance-futures","SOLUSDT",1750809609093,414.11,145.79,145.78,789.45]
["binance-futures","SOLUSDT",1750809609150,365.2,145.79,145.78,700.67]
["binance-futures","SOLUSDT",1750809609202,282.57,145.79,145.78,704.48]
["binance-futures","SOLUSDT",1750809609253,25.19,145.8,145.79,2217.09]
["binance-futures","SOLUSDT",1750809609304,26.34,145.8,145.79,2184.57]
["binance-futures","SOLUSDT",1750809609354,26.45,145.8,145.79,2150.59]
["binance-futures","SOLUSDT",1750809609401,815.39,145.81,145.8,1456.26]
["binance-futures","SOLUSDT",1750809609462,815.48,145.81,145.8,1152.26]
["binance-futures","SOLUSDT",1750809609513,816.01,145.81,145.8,1417.58]
["binance-futures","SOLUSDT",1750809609567,816.01,145.81,145.8,1528.68]
["binance-futures","SOLUSDT",1750809609615,815.92,145.81,145.8,1529.37]
["binance-futures","SOLUSDT",1750809609718,815.92,145.81,145.8,1533.87]
["binance-futures","SOLUSDT",1750809609789,732.94,145.81,145.8,1536.03]
["binance-futures","SOLUSDT",1750809609855,734.19,145.81,145.8,1536.03]
["binance-futures","SOLUSDT",1750809609908,602.91,145.81,145.8,1430.51]
["binance-futures","SOLUSDT",1750809609989,603.61,145.81,145.8,1430.92]
["binance-futures","SOLUSDT",1750809610046,96.25,145.81,145.8,1431.64]
["binance-futures","SOLUSDT",1750809610097,94.12,145.81,145.8,1431.64]
["binance-futures","SOLUSDT",1750809610139,94.88,145.81,145.8,1430.01]
["binance-futures","SOLUSDT",1750809610210,88.23,145.81,145.8,1430.01]
["binance-futures","SOLUSDT",1750809610255,88.23,145.81,145.8,1421.47]
["binance-futures","SOLUSDT",1750809610306,89.34,145.81,145.8,1421.36]
["binance-futures","SOLUSDT",1750809610367,89.48,145.81,145.8,1421.23]
["binance-futures","SOLUSDT",1750809610418,89.48,145.81,145.8,1419.06]
["binance-futures","SOLUSDT",1750809610513,89.48,145.81,145.8,1510.35]
["binance-futures","SOLUSDT",1750809610631,86.94,145.81,145.8,1510.39]
["binance-futures","SOLUSDT",1750809610733,77.98,145.81,145.8,1511.65]
["binance-futures","SOLUSDT",1750809610768,77.98,145.81,145.8,1511.87]
["binance-futures","SOLUSDT",1750809610839,170.92,145.82,145.81,773.37]
["binance-futures","SOLUSDT",1750809610887,692.23,145.82,145.81,705.83]
["binance-futures","SOLUSDT",1750809610940,995.17,145.82,145.81,686.38]
["binance-futures","SOLUSDT",1750809610990,995.17,145.82,145.81,671.38]
["binance-futures","SOLUSDT",1750809611098,995.17,145.82,145.81,671.79]
["binance-futures","SOLUSDT",1750809611153,995.21,145.82,145.81,575.36]
["binance-futures","SOLUSDT",1750809611205,995.21,145.82,145.81,403.48]
["binance-futures","SOLUSDT",1750809611257,994.03,145.82,145.81,322.36]
["binance-futures","SOLUSDT",1750809611301,994.03,145.82,145.81,367.26]
["binance-futures","SOLUSDT",1750809611363,994.03,145.82,145.81,444.05]
["binance-futures","SOLUSDT",1750809611415,993.06,145.82,145.81,438.78]
["binance-futures","SOLUSDT",1750809611471,993.06,145.82,145.81,428.81]
["binance-futures","SOLUSDT",1750809611622,993.06,145.82,145.81,428.23]
["binance-futures","SOLUSDT",1750809611791,993.1,145.82,145.81,422.27]
["binance-futures","SOLUSDT",1750809611808,993.1,145.82,145.81,436.7]
["binance-futures","SOLUSDT",1750809611945,993.22,145.82,145.81,438.0]
["binance-futures","SOLUSDT",1750809611996,1002.73,145.82,145.81,438.0]
["binance-futures","SOLUSDT",1750809612101,827.44,145.82,145.81,495.83]
["binance-futures","SOLUSDT",1750809612153,832.07,145.82,145.81,495.83]
["binance-futures","SOLUSDT",1750809612215,832.2,145.82,145.81,495.83]
["binance-futures","SOLUSDT",1750809612267,8.07,145.83,145.82,2705.26]
["binance-futures","SOLUSDT",1750809612318,1086.86,145.84,145.83,2249.23]
["binance-futures","SOLUSDT",1750809612368,26.82,145.83,145.82,471.67]
["binance-futures","SOLUSDT",1750809612420,1244.3,145.83,145.82,1308.41]
["binance-futures","SOLUSDT",1750809612471,682.33,145.83,145.82,1212.68]
["binance-futures","SOLUSDT",1750809612521,778.18,145.83,145.82,31.83]
["binance-futures","SOLUSDT",1750809612572,878.23,145.83,145.82,33.81]
["binance-futures","SOLUSDT",1750809612628,966.76,145.82,145.81,1086.83]
["binance-futures","SOLUSDT",1750809612679,767.54,145.82,145.81,909.29]
["binance-futures","SOLUSDT",1750809612725,767.54,145.82,145.81,908.99]
["binance-futures","SOLUSDT",1750809612785,767.54,145.82,145.81,915.47]
["binance-futures","SOLUSDT",1750809612837,787.82,145.82,145.81,780.89]
["binance-futures","SOLUSDT",1750809612888,787.87,145.82,145.81,595.68]
["binance-futures","SOLUSDT",1750809612935,933.85,145.82,145.81,231.09]
["binance-futures","SOLUSDT",1750809612995,933.89,145.82,145.81,265.67]
["binance-futures","SOLUSDT",1750809613043,933.74,145.82,145.81,231.09]
["binance-futures","SOLUSDT",1750809613105,933.69,145.82,145.81,231.09]
["binance-futures","SOLUSDT",1750809613159,933.69,145.82,145.81,41.43]
["binance-futures","SOLUSDT",1750809613210,934.13,145.82,145.81,41.31]
["binance-futures","SOLUSDT",1750809613262,1876.54,145.81,145.8,24.43]
["binance-futures","SOLUSDT",1750809613313,1029.11,145.8,145.79,840.36]
["binance-futures","SOLUSDT",1750809613364,852.18,145.8,145.79,947.88]
["binance-futures","SOLUSDT",1750809613410,830.78,145.8,145.79,697.94]
["binance-futures","SOLUSDT",1750809613467,952.06,145.8,145.79,1086.44]
["binance-futures","SOLUSDT",1750809613513,952.06,145.8,145.79,1134.21]
["binance-futures","SOLUSDT",1750809613572,975.74,145.8,145.79,398.04]
["binance-futures","SOLUSDT",1750809613695,975.92,145.8,145.79,399.64]
["binance-futures","SOLUSDT",1750809613744,975.43,145.8,145.79,407.9]
["binance-futures","SOLUSDT",1750809613795,975.47,145.8,145.79,407.9]
["binance-futures","SOLUSDT",1750809613844,975.59,145.8,145.79,408.02]
["binance-futures","SOLUSDT",1750809613913,980.37,145.8,145.79,408.02]
["binance-futures","SOLUSDT",1750809613967,980.37,145.8,145.79,469.84]
["binance-futures","SOLUSDT",1750809614023,980.37,145.8,145.79,392.22]
["binance-futures","SOLUSDT",1750809614077,1044.08,145.8,145.79,163.73]
["binance-futures","SOLUSDT",1750809614127,1743.75,145.79,145.78,199.61]
["binance-futures","SOLUSDT",1750809614180,1400.16,145.79,145.78,398.12]
["binance-futures","SOLUSDT",1750809614229,857.26,145.79,145.78,654.58]
["binance-futures","SOLUSDT",1750809614281,750.45,145.79,145.78,732.06]
["binance-futures","SOLUSDT",1750809614327,745.9,145.79,145.78,719.32]
["binance-futures","SOLUSDT",1750809614387,771.81,145.79,145.78,719.36]
["binance-futures","SOLUSDT",1750809614431,761.53,145.79,145.78,719.36]
["binance-futures","SOLUSDT",1750809614483,761.53,145.79,145.78,720.68]
["binance-futures","SOLUSDT",1750809614603,761.53,145.79,145.78,717.72]
["binance-futures","SOLUSDT",1750809614732,763.39,145.79,145.78,717.72]
["binance-futures","SOLUSDT",1750809614809,270.17,145.79,145.78,741.24]
["binance-futures","SOLUSDT",1750809614861,297.73,145.8,145.79,886.34]
["binance-futures","SOLUSDT",1750809614872,341.25,145.8,145.79,886.34]
["binance-futures","SOLUSDT",1750809614960,524.83,145.8,145.79,689.26]
["binance-futures","SOLUSDT",1750809615013,562.13,145.8,145.79,689.2]
["binance-futures","SOLUSDT",1750809615070,275.95,145.8,145.79,809.9]
["binance-futures","SOLUSDT",1750809615115,240.63,145.8,145.79,845.57]
["binance-futures","SOLUSDT",1750809615174,240.95,145.8,145.79,845.57]
["binance-futures","SOLUSDT",1750809615223,241.19,145.8,145.79,845.38]
["binance-futures","SOLUSDT",1750809615273,353.0,145.8,145.79,846.49]
["binance-futures","SOLUSDT",1750809615332,352.96,145.8,145.79,847.13]
["binance-futures","SOLUSDT",1750809615385,353.12,145.8,145.79,847.76]
["binance-futures","SOLUSDT",1750809615429,332.89,145.8,145.79,863.87]
["binance-futures","SOLUSDT",1750809615485,275.95,145.8,145.79,863.87]
["binance-futures","SOLUSDT",1750809615547,201.21,145.8,145.79,847.64]
["binance-futures","SOLUSDT",1750809615661,198.43,145.8,145.79,847.64]
["binance-futures","SOLUSDT",1750809615715,198.43,145.8,145.79,841.13]
["binance-futures","SOLUSDT",1750809615767,198.17,145.8,145.79,841.17]
["binance-futures","SOLUSDT",1750809615800,198.17,145.8,145.79,873.72]
["binance-futures","SOLUSDT",1750809615875,198.17,145.8,145.79,873.64]
["binance-futures","SOLUSDT",1750809615935,682.62,145.81,145.8,1056.33]
["binance-futures","SOLUSDT",1750809615986,286.12,145.81,145.8,1048.27]
["binance-futures","SOLUSDT",1750809616036,73.22,145.81,145.8,1066.49]
["binance-futures","SOLUSDT",1750809616085,73.34,145.81,145.8,1097.96]
["binance-futures","SOLUSDT",1750809616142,263.48,145.82,145.81,1512.9]
["binance-futures","SOLUSDT",1750809616192,249.06,145.82,145.81,1435.06]
["binance-futures","SOLUSDT",1750809616246,211.27,145.84,145.83,762.33]
["binance-futures","SOLUSDT",1750809616297,731.01,145.84,145.83,594.16]
["binance-futures","SOLUSDT",1750809616349,770.41,145.84,145.83,996.63]
["binance-futures","SOLUSDT",1750809616391,770.41,145.84,145.83,859.34]
["binance-futures","SOLUSDT",1750809616451,770.45,145.84,145.83,859.38]
["binance-futures","SOLUSDT",1750809616504,853.43,145.84,145.83,860.72]
["binance-futures","SOLUSDT",1750809616556,861.18,145.84,145.83,842.84]
["binance-futures","SOLUSDT",1750809616604,861.18,145.84,145.83,846.57]
["binance-futures","SOLUSDT",1750809616659,861.18,145.84,145.83,844.94]
["binance-futures","SOLUSDT",1750809616724,861.18,145.84,145.83,845.03]
["binance-futures","SOLUSDT",1750809616800,860.03,145.84,145.83,845.03]
["binance-futures","SOLUSDT",1750809616906,860.03,145.84,145.83,1017.1]
["binance-futures","SOLUSDT",1750809616951,777.05,145.84,145.83,981.18]
["binance-futures","SOLUSDT",1750809617013,776.48,145.84,145.83,1033.35]
["binance-futures","SOLUSDT",1750809617165,776.54,145.84,145.83,1029.89]
["binance-futures","SOLUSDT",1750809617226,151.59,145.84,145.83,1200.61]
["binance-futures","SOLUSDT",1750809617278,136.55,145.84,145.83,1301.94]
["binance-futures","SOLUSDT",1750809617328,212.42,145.84,145.83,1301.94]
["binance-futures","SOLUSDT",1750809617379,295.32,145.84,145.83,1200.55]
["binance-futures","SOLUSDT",1750809617430,277.87,145.84,145.83,1200.6]
["binance-futures","SOLUSDT",1750809617482,430.7,145.84,145.83,1083.69]
["binance-futures","SOLUSDT",1750809617528,668.56,145.84,145.83,1072.59]
["binance-futures","SOLUSDT",1750809617589,669.56,145.84,145.83,1072.59]
["binance-futures","SOLUSDT",1750809617646,545.32,145.84,145.83,1072.69]
["binance-futures","SOLUSDT",1750809617695,514.88,145.84,145.83,1072.69]
["binance-futures","SOLUSDT",1750809617714,516.88,145.84,145.83,1072.69]
["binance-futures","SOLUSDT",1750809617812,280.17,145.84,145.83,1046.16]
["binance-futures","SOLUSDT",1750809617861,91.08,145.84,145.83,1146.16]
["binance-futures","SOLUSDT",1750809617919,91.04,145.84,145.83,1146.29]
["binance-futures","SOLUSDT",1750809617972,88.32,145.84,145.83,1146.29]
["binance-futures","SOLUSDT",1750809618043,83.6,145.84,145.83,1146.29]
["binance-futures","SOLUSDT",1750809618086,83.6,145.84,145.83,1146.33]
["binance-futures","SOLUSDT",1750809618155,216.16,145.84,145.83,1145.7]
["binance-futures","SOLUSDT",1750809618217,362.84,145.84,145.83,1046.46]
["binance-futures","SOLUSDT",1750809618269,362.9,145.84,145.83,1046.46]
["binance-futures","SOLUSDT",1750809618318,307.98,145.84,145.83,1046.46]
["binance-futures","SOLUSDT",1750809618374,216.45,145.84,145.83,1047.28]
["binance-futures","SOLUSDT",1750809618471,216.65,145.84,145.83,1047.24]
["binance-futures","SOLUSDT",1750809618525,201.65,145.84,145.83,1147.25]
["binance-futures","SOLUSDT",1750809618582,3.63,145.84,145.83,1147.25]
["binance-futures","SOLUSDT",1750809618634,763.53,145.85,145.84,1073.24]
["binance-futures","SOLUSDT",1750809618687,846.51,145.85,145.84,453.79]
["binance-futures","SOLUSDT",1750809618738,845.14,145.85,145.84,722.33]
["binance-futures","SOLUSDT",1750809618789,845.14,145.85,145.84,690.64]
["binance-futures","SOLUSDT",1750809618834,845.14,145.85,145.84,729.38]
["binance-futures","SOLUSDT",1750809618891,89.2,145.85,145.84,761.06]
["binance-futures","SOLUSDT",1750809618945,201.11,145.85,145.84,728.9]
["binance-futures","SOLUSDT",1750809618996,360.32,145.85,145.84,745.72]
["binance-futures","SOLUSDT",1750809619045,388.3,145.85,145.84,691.51]
["binance-futures","SOLUSDT",1750809619101,502.22,145.85,145.84,589.38]
["binance-futures","SOLUSDT",1750809619154,502.22,145.85,145.84,590.35]
["binance-futures","SOLUSDT",1750809619217,358.47,145.85,145.84,590.35]
["binance-futures","SOLUSDT",1750809619267,358.51,145.85,145.84,591.31]
["binance-futures","SOLUSDT",1750809619317,505.6,145.85,145.84,590.45]
["binance-futures","SOLUSDT",1750809619334,505.6,145.85,145.84,591.22]
["binance-futures","SOLUSDT",1750809619409,505.64,145.85,145.84,591.3]
["binance-futures","SOLUSDT",1750809619474,505.96,145.85,145.84,591.3]
["binance-futures","SOLUSDT",1750809619523,358.87,145.85,145.84,593.42]
["binance-futures","SOLUSDT",1750809619574,359.87,145.85,145.84,593.42]
["binance-futures","SOLUSDT",1750809619694,359.87,145.85,145.84,545.88]
["binance-futures","SOLUSDT",1750809619720,360.35,145.85,145.84,545.88]
["binance-futures","SOLUSDT",1750809619811,165.35,145.85,145.84,770.02]
["binance-futures","SOLUSDT",1750809619866,166.29,145.85,145.84,770.02]
["binance-futures","SOLUSDT",1750809619920,169.1,145.85,145.84,712.2]
["binance-futures","SOLUSDT",1750809619970,170.24,145.85,145.84,670.98]
["binance-futures","SOLUSDT",1750809620035,171.08,145.85,145.84,670.98]
["binance-futures","SOLUSDT",1750809620074,171.36,145.85,145.84,671.61]
["binance-futures","SOLUSDT",1750809620139,93.12,145.85,145.84,745.05]
["binance-futures","SOLUSDT",1750809620189,45.52,145.85,145.84,744.8]
["binance-futures","SOLUSDT",1750809620236,127.47,145.85,145.84,744.8]
["binance-futures","SOLUSDT",1750809620283,166.44,145.85,145.84,681.21]
["binance-futures","SOLUSDT",1750809620340,166.97,145.85,145.84,681.25]
["binance-futures","SOLUSDT",1750809620389,70.02,145.85,145.84,796.94]
["binance-futures","SOLUSDT",1750809620501,151.98,145.85,145.84,796.94]
["binance-futures","SOLUSDT",1750809620559,151.98,145.85,145.84,791.03]
["binance-futures","SOLUSDT",1750809620616,152.02,145.85,145.84,749.66]
["binance-futures","SOLUSDT",1750809620732,152.1,145.85,145.84,749.66]
["binance-futures","SOLUSDT",1750809620888,380.98,145.85,145.84,674.06]
["binance-futures","SOLUSDT",1750809620944,381.02,145.85,145.84,674.06]
["binance-futures","SOLUSDT",1750809621000,382.79,145.85,145.84,674.06]
["binance-futures","SOLUSDT",1750809621041,252.69,145.85,145.84,674.06]
["binance-futures","SOLUSDT",1750809621154,261.64,145.85,145.84,670.91]
["binance-futures","SOLUSDT",1750809621210,261.73,145.85,145.84,670.91]
["binance-futures","SOLUSDT",1750809621267,265.42,145.85,145.84,671.03]
["binance-futures","SOLUSDT",1750809621416,265.59,145.85,145.84,658.77]
["binance-futures","SOLUSDT",1750809621489,173.25,145.85,145.84,640.46]
["binance-futures","SOLUSDT",1750809621536,49.54,145.85,145.84,640.46]
["binance-futures","SOLUSDT",1750809621574,105.36,145.85,145.84,686.71]
["binance-futures","SOLUSDT",1750809621642,105.72,145.85,145.84,646.53]
["binance-futures","SOLUSDT",1750809621673,105.72,145.85,145.84,686.71]
["binance-futures","SOLUSDT",1750809621875,105.77,145.85,145.84,645.49]
["binance-futures","SOLUSDT",1750809621966,562.3,145.85,145.84,1442.86]
["binance-futures","SOLUSDT",1750809622113,562.46,145.85,145.84,1443.03]
["binance-futures","SOLUSDT",1750809622190,562.46,145.85,145.84,1443.42]
["binance-futures","SOLUSDT",1750809622243,565.27,145.85,145.84,1402.2]
["binance-futures","SOLUSDT",1750809622302,566.82,145.85,145.84,1402.2]
["binance-futures","SOLUSDT",1750809622359,566.94,145.85,145.84,1402.2]
["binance-futures","SOLUSDT",1750809622500,880.78,145.85,145.84,1212.23]
["binance-futures","SOLUSDT",1750809622549,889.1,145.85,145.84,1144.57]
["binance-futures","SOLUSDT",1750809622594,886.1,145.85,145.84,1141.84]
["binance-futures","SOLUSDT",1750809622655,900.1,145.85,145.84,1089.63]
["binance-futures","SOLUSDT",1750809622707,900.15,145.85,145.84,1089.67]
["binance-futures","SOLUSDT",1750809622771,897.47,145.85,145.84,1089.71]
["binance-futures","SOLUSDT",1750809622810,897.72,145.85,145.84,1061.02]
["binance-futures","SOLUSDT",1750809622867,897.72,145.85,145.84,1053.02]
["binance-futures","SOLUSDT",1750809622929,897.93,145.85,145.84,983.74]
["binance-futures","SOLUSDT",1750809622945,897.93,145.85,145.84,1055.1]
["binance-futures","SOLUSDT",1750809623057,897.93,145.85,145.84,1046.49]
["binance-futures","SOLUSDT",1750809623222,897.93,145.85,145.84,1046.33]
["binance-futures","SOLUSDT",1750809623272,935.73,145.85,145.84,1041.58]
["binance-futures","SOLUSDT",1750809623569,2154.14,145.84,145.83,266.87]
["binance-futures","SOLUSDT",1750809623620,2199.3,145.84,145.83,183.64]
["binance-futures","SOLUSDT",1750809623671,1863.84,145.84,145.83,496.72]
["binance-futures","SOLUSDT",1750809623712,1863.88,145.84,145.83,420.6]
["binance-futures","SOLUSDT",1750809623774,1866.7,145.84,145.83,420.6]
["binance-futures","SOLUSDT",1750809623821,1866.7,145.84,145.83,401.24]
["binance-futures","SOLUSDT",1750809623868,1866.74,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809623992,1866.78,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624056,1828.68,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624109,1866.79,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624158,1867.06,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624266,1867.8,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624305,1867.99,145.84,145.83,380.4]
["binance-futures","SOLUSDT",1750809624367,1868.14,145.84,145.83,434.6]
["binance-futures","SOLUSDT",1750809624424,1868.14,145.84,145.83,345.86]
["binance-futures","SOLUSDT",1750809624471,1868.72,145.84,145.83,345.9]
["binance-futures","SOLUSDT",1750809624587,1868.72,145.84,145.83,346.0]
["binance-futures","SOLUSDT",1750809624633,1868.57,145.84,145.83,346.16]
["binance-futures","SOLUSDT",1750809624691,1868.58,145.84,145.83,143.9]
["binance-futures","SOLUSDT",1750809624749,1868.79,145.84,145.83,147.32]
["binance-futures","SOLUSDT",1750809624809,1460.78,145.84,145.83,655.7]
["binance-futures","SOLUSDT",1750809624865,1462.88,145.84,145.83,602.27]
["binance-futures","SOLUSDT",1750809624916,1462.88,145.84,145.83,602.48]
["binance-futures","SOLUSDT",1750809624991,1463.96,145.84,145.83,600.87]
["binance-futures","SOLUSDT",1750809625044,1463.96,145.84,145.83,600.74]
["binance-futures","SOLUSDT",1750809625100,1464.94,145.84,145.83,600.74]
["binance-futures","SOLUSDT",1750809625155,402.74,145.84,145.83,866.86]
["binance-futures","SOLUSDT",1750809625202,335.72,145.84,145.83,868.9]
["binance-futures","SOLUSDT",1750809625259,108.66,145.84,145.83,941.73]
["binance-futures","SOLUSDT",1750809625300,108.66,145.84,145.83,943.73]
["binance-futures","SOLUSDT",1750809625362,108.62,145.84,145.83,871.08]
["binance-futures","SOLUSDT",1750809625408,108.58,145.84,145.83,871.22]
["binance-futures","SOLUSDT",1750809625462,108.91,145.84,145.83,870.85]
["binance-futures","SOLUSDT",1750809625543,112.66,145.84,145.83,870.85]
["binance-futures","SOLUSDT",1750809625599,112.66,145.84,145.83,870.91]
["binance-futures","SOLUSDT",1750809625644,113.02,145.84,145.83,1058.32]
["binance-futures","SOLUSDT",1750809625704,146.51,145.84,145.83,1059.0]
["binance-futures","SOLUSDT",1750809625759,323.33,145.84,145.83,1059.27]
["binance-futures","SOLUSDT",1750809625808,249.96,145.84,145.83,1059.27]
["binance-futures","SOLUSDT",1750809625912,235.08,145.84,145.83,1060.27]
["binance-futures","SOLUSDT",1750809625960,234.91,145.84,145.83,1060.27]
["binance-futures","SOLUSDT",1750809625995,234.91,145.84,145.83,1061.06]
["binance-futures","SOLUSDT",1750809626071,234.5,145.84,145.83,1061.06]
["binance-futures","SOLUSDT",1750809626156,420.52,145.84,145.83,1007.06]
["binance-futures","SOLUSDT",1750809626209,466.13,145.84,145.83,749.48]
["binance-futures","SOLUSDT",1750809626262,466.13,145.84,145.83,747.54]
["binance-futures","SOLUSDT",1750809626316,312.04,145.84,145.83,877.4]
["binance-futures","SOLUSDT",1750809626363,268.61,145.84,145.83,793.38]
["binance-futures","SOLUSDT",1750809626417,217.31,145.84,145.83,982.88]
["binance-futures","SOLUSDT",1750809626478,285.35,145.84,145.83,798.54]
["binance-futures","SOLUSDT",1750809626534,256.44,145.84,145.83,798.54]
["binance-futures","SOLUSDT",1750809626582,371.33,145.84,145.83,798.54]
["binance-futures","SOLUSDT",1750809626633,369.87,145.84,145.83,799.9]
["binance-futures","SOLUSDT",1750809626685,369.87,145.84,145.83,800.02]
["binance-futures","SOLUSDT",1750809626709,369.55,145.84,145.83,800.02]
["binance-futures","SOLUSDT",1750809626839,369.52,145.84,145.83,800.02]
["binance-futures","SOLUSDT",1750809626896,349.29,145.84,145.83,798.72]
["binance-futures","SOLUSDT",1750809626953,349.29,145.84,145.83,799.08]
["binance-futures","SOLUSDT",1750809626975,292.29,145.84,145.83,798.84]
["binance-futures","SOLUSDT",1750809627057,292.29,145.84,145.83,774.18]
["binance-futures","SOLUSDT",1750809627112,292.29,145.84,145.83,774.12]
["binance-futures","SOLUSDT",1750809627166,292.29,145.84,145.83,774.19]
["binance-futures","SOLUSDT",1750809627228,382.25,145.84,145.83,774.18]
["binance-futures","SOLUSDT",1750809627271,378.28,145.84,145.83,705.62]
["binance-futures","SOLUSDT",1750809627349,713.06,145.84,145.83,500.14]
["binance-futures","SOLUSDT",1750809627405,755.99,145.84,145.83,193.69]
["binance-futures","SOLUSDT",1750809627457,793.32,145.84,145.83,198.14]
["binance-futures","SOLUSDT",1750809627506,819.93,145.84,145.83,311.9]
["binance-futures","SOLUSDT",1750809627560,756.27,145.84,145.83,312.06]
["binance-futures","SOLUSDT",1750809627603,756.33,145.84,145.83,312.1]
["binance-futures","SOLUSDT",1750809627676,755.62,145.84,145.83,312.1]
["binance-futures","SOLUSDT",1750809627805,755.25,145.84,145.83,312.14]
["binance-futures","SOLUSDT",1750809627861,756.31,145.84,145.83,312.14]
["binance-futures","SOLUSDT",1750809627915,756.36,145.84,145.83,74.28]
["binance-futures","SOLUSDT",1750809627977,756.56,145.84,145.83,158.88]
["binance-futures","SOLUSDT",1750809628029,449.45,145.84,145.83,613.34]
["binance-futures","SOLUSDT",1750809628080,449.29,145.84,145.83,613.34]
["binance-futures","SOLUSDT",1750809628129,449.41,145.84,145.83,613.46]
["binance-futures","SOLUSDT",1750809628183,349.46,145.84,145.83,613.46]
["binance-futures","SOLUSDT",1750809628210,235.27,145.84,145.83,956.82]
["binance-futures","SOLUSDT",1750809628284,186.71,145.84,145.83,957.0]
["binance-futures","SOLUSDT",1750809628339,186.71,145.84,145.83,957.05]
["binance-futures","SOLUSDT",1750809628387,186.5,145.84,145.83,956.24]
["binance-futures","SOLUSDT",1750809628432,210.0,145.84,145.83,931.24]
["binance-futures","SOLUSDT",1750809628497,267.06,145.84,145.83,885.58]
["binance-futures","SOLUSDT",1750809628539,233.33,145.84,145.83,917.82]
["binance-futures","SOLUSDT",1750809628600,151.91,145.84,145.83,973.74]
["binance-futures","SOLUSDT",1750809628657,151.81,145.84,145.83,978.3]
["binance-futures","SOLUSDT",1750809628711,413.2,145.85,145.84,1470.32]
["binance-futures","SOLUSDT",1750809628760,379.99,145.85,145.84,1459.11]
["binance-futures","SOLUSDT",1750809628809,380.11,145.85,145.84,1415.78]
["binance-futures","SOLUSDT",1750809628900,720.25,145.85,145.84,1012.03]
["binance-futures","SOLUSDT",1750809628969,720.33,145.85,145.84,1030.52]
["binance-futures","SOLUSDT",1750809629013,719.23,145.85,145.84,959.41]
["binance-futures","SOLUSDT",1750809629071,719.15,145.85,145.84,1029.6]
["binance-futures","SOLUSDT",1750809629114,719.11,145.85,145.84,962.97]
["binance-futures","SOLUSDT",1750809629156,719.11,145.85,145.84,1035.45]
["binance-futures","SOLUSDT",1750809629223,719.73,145.85,145.84,1037.09]
["binance-futures","SOLUSDT",1750809629255,719.98,145.85,145.84,1037.09]
["binance-futures","SOLUSDT",1750809629331,720.02,145.85,145.84,1037.44]
["binance-futures","SOLUSDT",1750809629389,720.06,145.85,145.84,1037.76]
["binance-futures","SOLUSDT",1750809629439,716.86,145.85,145.84,1017.39]
["binance-futures","SOLUSDT",1750809629493,716.86,145.85,145.84,1017.43]
["binance-futures","SOLUSDT",1750809629560,723.52,145.85,145.84,1017.45]
["binance-futures","SOLUSDT",1750809629716,382.95,145.85,145.84,1017.45]
["binance-futures","SOLUSDT",1750809629748,381.94,145.85,145.84,1018.78]
["binance-futures","SOLUSDT",1750809629816,380.16,145.85,145.84,1018.78]
["binance-futures","SOLUSDT",1750809629874,252.58,145.85,145.84,1018.78]
["binance-futures","SOLUSDT",1750809629945,6.24,145.85,145.84,1109.15]
["binance-futures","SOLUSDT",1750809629995,746.94,145.86,145.85,690.88]
["binance-futures","SOLUSDT",1750809630047,747.06,145.86,145.85,602.47]
["binance-futures","SOLUSDT",1750809630097,748.77,145.86,145.85,602.59]
["binance-futures","SOLUSDT",1750809630150,748.77,145.86,145.85,316.31]
["binance-futures","SOLUSDT",1750809630201,749.58,145.86,145.85,337.6]
["binance-futures","SOLUSDT",1750809630295,749.58,145.86,145.85,268.44]
["binance-futures","SOLUSDT",1750809630463,749.62,145.86,145.85,268.56]
["binance-futures","SOLUSDT",1750809630511,749.58,145.86,145.85,268.56]
["binance-futures","SOLUSDT",1750809630564,759.26,145.86,145.85,350.63]
["binance-futures","SOLUSDT",1750809630620,760.29,145.86,145.85,350.63]
["binance-futures","SOLUSDT",1750809630816,760.29,145.86,145.85,337.8]
["binance-futures","SOLUSDT",1750809630860,760.97,145.86,145.85,337.8]
["binance-futures","SOLUSDT",1750809630940,761.36,145.86,145.85,344.91]
["binance-futures","SOLUSDT",1750809631043,761.15,145.86,145.85,344.91]
["binance-futures","SOLUSDT",1750809631100,761.37,145.86,145.85,347.84]
["binance-futures","SOLUSDT",1750809631150,760.89,145.86,145.85,421.84]
["binance-futures","SOLUSDT",1750809631190,760.89,145.86,145.85,423.29]
["binance-futures","SOLUSDT",1750809631273,761.44,145.86,145.85,423.39]
["binance-futures","SOLUSDT",1750809631376,761.44,145.86,145.85,438.35]
["binance-futures","SOLUSDT",1750809631483,553.18,145.86,145.85,537.09]
["binance-futures","SOLUSDT",1750809631537,647.36,145.86,145.85,705.34]
["binance-futures","SOLUSDT",1750809631587,653.09,145.86,145.85,495.82]
["binance-futures","SOLUSDT",1750809631620,700.95,145.86,145.85,496.17]
["binance-futures","SOLUSDT",1750809631690,702.11,145.86,145.85,496.61]
["binance-futures","SOLUSDT",1750809631800,793.07,145.86,145.85,165.43]
["binance-futures","SOLUSDT",1750809631856,957.02,145.86,145.85,100.81]
["binance-futures","SOLUSDT",1750809631906,957.07,145.86,145.85,100.81]
["binance-futures","SOLUSDT",1750809631967,957.02,145.86,145.85,100.81]
["binance-futures","SOLUSDT",1750809632080,794.01,145.86,145.85,174.22]
["binance-futures","SOLUSDT",1750809632129,739.25,145.86,145.85,209.46]
["binance-futures","SOLUSDT",1750809632187,739.25,145.86,145.85,211.19]
["binance-futures","SOLUSDT",1750809632244,727.72,145.86,145.85,232.28]
["binance-futures","SOLUSDT",1750809632370,727.72,145.86,145.85,232.32]
["binance-futures","SOLUSDT",1750809632455,727.58,145.86,145.85,232.32]
["binance-futures","SOLUSDT",1750809632494,728.26,145.86,145.85,33.72]
["binance-futures","SOLUSDT",1750809632558,1057.13,145.85,145.84,479.09]
["binance-futures","SOLUSDT",1750809632609,1057.28,145.85,145.84,479.09]
["binance-futures","SOLUSDT",1750809632667,1057.4,145.85,145.84,479.35]
["binance-futures","SOLUSDT",1750809632718,1057.44,145.85,145.84,13.68]
["binance-futures","SOLUSDT",1750809632769,1448.45,145.84,145.83,443.66]
["binance-futures","SOLUSDT",1750809632817,1237.2,145.84,145.83,418.06]
["binance-futures","SOLUSDT",1750809632871,1237.42,145.84,145.83,395.0]
["binance-futures","SOLUSDT",1750809632921,1237.46,145.84,145.83,395.0]
["binance-futures","SOLUSDT",1750809632968,1237.5,145.84,145.83,395.39]
["binance-futures","SOLUSDT",1750809633015,1238.09,145.84,145.83,395.39]
["binance-futures","SOLUSDT",1750809633081,1282.32,145.83,145.82,465.04]
["binance-futures","SOLUSDT",1750809633133,1166.19,145.83,145.82,229.8]
["binance-futures","SOLUSDT",1750809633182,912.14,145.83,145.82,521.95]
["binance-futures","SOLUSDT",1750809633236,783.07,145.83,145.82,599.06]
["binance-futures","SOLUSDT",1750809633288,683.51,145.83,145.82,378.95]
["binance-futures","SOLUSDT",1750809633337,728.36,145.83,145.82,378.95]
["binance-futures","SOLUSDT",1750809633389,728.36,145.83,145.82,388.54]
["binance-futures","SOLUSDT",1750809633435,644.56,145.83,145.82,388.54]
["binance-futures","SOLUSDT",1750809633497,645.37,145.83,145.82,388.54]
["binance-futures","SOLUSDT",1750809633546,647.28,145.83,145.82,388.54]
["binance-futures","SOLUSDT",1750809633596,603.75,145.83,145.82,446.07]
["binance-futures","SOLUSDT",1750809633647,603.65,145.83,145.82,446.11]
["binance-futures","SOLUSDT",1750809633725,521.29,145.83,145.82,630.76]
["binance-futures","SOLUSDT",1750809633773,708.41,145.83,145.82,623.26]
["binance-futures","SOLUSDT",1750809633819,708.41,145.83,145.82,613.38]
["binance-futures","SOLUSDT",1750809633878,845.33,145.83,145.82,486.34]
["binance-futures","SOLUSDT",1750809633900,845.38,145.83,145.82,486.34]
["binance-futures","SOLUSDT",1750809633987,844.69,145.83,145.82,468.66]
["binance-futures","SOLUSDT",1750809634040,1870.27,145.82,145.81,195.29]
["binance-futures","SOLUSDT",1750809634090,1847.59,145.82,145.81,195.37]
["binance-futures","SOLUSDT",1750809634143,1756.67,145.82,145.81,393.47]
["binance-futures","SOLUSDT",1750809634196,1623.69,145.82,145.81,393.8]
["binance-futures","SOLUSDT",1750809634244,1599.79,145.82,145.81,393.8]
["binance-futures","SOLUSDT",1750809634296,1607.22,145.82,145.81,393.8]
["binance-futures","SOLUSDT",1750809634345,1607.1,145.82,145.81,393.8]
["binance-futures","SOLUSDT",1750809634401,1607.32,145.82,145.81,393.8]
["binance-futures","SOLUSDT",1750809634510,1473.43,145.82,145.81,361.14]
["binance-futures","SOLUSDT",1750809634609,1473.64,145.82,145.81,362.17]
["binance-futures","SOLUSDT",1750809634668,1473.45,145.82,145.81,356.29]
["binance-futures","SOLUSDT",1750809634721,1473.5,145.82,145.81,15.14]
["binance-futures","SOLUSDT",1750809634774,1610.13,145.81,145.8,1163.97]
["binance-futures","SOLUSDT",1750809634825,249.81,145.81,145.8,1385.57]
["binance-futures","SOLUSDT",1750809634876,482.76,145.81,145.8,1574.03]
["binance-futures","SOLUSDT",1750809634925,543.82,145.81,145.8,1554.89]
["binance-futures","SOLUSDT",1750809634978,543.92,145.81,145.8,1554.89]
["binance-futures","SOLUSDT",1750809635033,544.33,145.81,145.8,1366.43]
["binance-futures","SOLUSDT",1750809635140,545.6,145.81,145.8,1366.43]
["binance-futures","SOLUSDT",1750809635197,546.66,145.81,145.8,1367.24]
["binance-futures","SOLUSDT",1750809635260,547.19,145.81,145.8,1367.24]
["binance-futures","SOLUSDT",1750809635302,545.23,145.81,145.8,1367.6]
["binance-futures","SOLUSDT",1750809635361,545.23,145.81,145.8,1342.92]
["binance-futures","SOLUSDT",1750809635423,545.82,145.81,145.8,1342.92]
["binance-futures","SOLUSDT",1750809635496,576.97,145.81,145.8,1469.66]
["binance-futures","SOLUSDT",1750809635556,559.76,145.81,145.8,1279.2]
["binance-futures","SOLUSDT",1750809635609,545.82,145.81,145.8,1254.99]
["binance-futures","SOLUSDT",1750809635661,741.24,145.81,145.8,1254.99]
["binance-futures","SOLUSDT",1750809635708,848.74,145.81,145.8,1032.64]
["binance-futures","SOLUSDT",1750809635813,748.25,145.81,145.8,1032.64]
["binance-futures","SOLUSDT",1750809635865,834.78,145.81,145.8,752.43]
["binance-futures","SOLUSDT",1750809635914,735.34,145.81,145.8,752.43]
["binance-futures","SOLUSDT",1750809635972,735.34,145.81,145.8,787.13]
["binance-futures","SOLUSDT",1750809636013,694.12,145.81,145.8,854.63]
["binance-futures","SOLUSDT",1750809636071,627.55,145.81,145.8,973.24]
["binance-futures","SOLUSDT",1750809636131,627.57,145.81,145.8,927.08]
["binance-futures","SOLUSDT",1750809636182,627.37,145.81,145.8,927.08]
["binance-futures","SOLUSDT",1750809636214,566.34,145.81,145.8,1144.84]
["binance-futures","SOLUSDT",1750809636271,566.29,145.81,145.8,1144.84]
["binance-futures","SOLUSDT",1750809636414,39.56,145.81,145.8,1145.99]
["binance-futures","SOLUSDT",1750809636466,148.74,145.81,145.8,1145.99]
["binance-futures","SOLUSDT",1750809636512,148.74,145.81,145.8,1144.88]
["binance-futures","SOLUSDT",1750809636568,40.87,145.81,145.8,1169.86]
["binance-futures","SOLUSDT",1750809636619,40.05,145.81,145.8,1169.86]
["binance-futures","SOLUSDT",1750809636668,40.89,145.81,145.8,1153.07]
["binance-futures","SOLUSDT",1750809636723,40.84,145.81,145.8,1153.07]
["binance-futures","SOLUSDT",1750809636768,860.37,145.82,145.81,1407.09]
["binance-futures","SOLUSDT",1750809636833,860.35,145.82,145.81,1407.61]
["binance-futures","SOLUSDT",1750809636963,860.15,145.82,145.81,1255.57]
["binance-futures","SOLUSDT",1750809637132,857.03,145.82,145.81,831.72]
["binance-futures","SOLUSDT",1750809637188,916.1,145.82,145.81,673.24]
["binance-futures","SOLUSDT",1750809637238,950.68,145.82,145.81,323.69]
["binance-futures","SOLUSDT",1750809637299,954.74,145.82,145.81,235.32]
["binance-futures","SOLUSDT",1750809637352,954.74,145.82,145.81,144.24]
["binance-futures","SOLUSDT",1750809637398,954.74,145.82,145.81,94.62]
["binance-futures","SOLUSDT",1750809637455,954.05,145.82,145.81,109.62]
["binance-futures","SOLUSDT",1750809637509,1494.14,145.81,145.8,620.36]
["binance-futures","SOLUSDT",1750809637564,1494.09,145.81,145.8,480.74]
["binance-futures","SOLUSDT",1750809637617,1570.37,145.81,145.8,270.46]
["binance-futures","SOLUSDT",1750809637669,1869.26,145.8,145.79,433.49]
["binance-futures","SOLUSDT",1750809637720,1869.63,145.8,145.79,179.9]
["binance-futures","SOLUSDT",1750809637772,1873.27,145.8,145.79,162.6]
["binance-futures","SOLUSDT",1750809637819,1725.61,145.8,145.79,200.37]
["binance-futures","SOLUSDT",1750809637876,1710.03,145.8,145.79,200.41]
["binance-futures","SOLUSDT",1750809637921,1710.07,145.8,145.79,200.41]
["binance-futures","SOLUSDT",1750809637986,1709.88,145.8,145.79,200.41]
["binance-futures","SOLUSDT",1750809638036,1293.11,145.8,145.79,310.94]
["binance-futures","SOLUSDT",1750809638090,1276.62,145.8,145.79,310.94]
["binance-futures","SOLUSDT",1750809638242,1276.62,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638297,1276.64,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638350,1276.76,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638402,1276.15,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638455,1276.17,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638509,1279.89,145.8,145.79,237.53]
["binance-futures","SOLUSDT",1750809638561,1279.93,145.8,145.79,243.75]
["binance-futures","SOLUSDT",1750809638683,1278.95,145.8,145.79,237.69]
["binance-futures","SOLUSDT",1750809638730,1241.05,145.8,145.79,279.21]
["binance-futures","SOLUSDT",1750809638777,1232.43,145.8,145.79,279.55]
["binance-futures","SOLUSDT",1750809638834,1232.43,145.8,145.79,279.89]
["binance-futures","SOLUSDT",1750809638901,1232.43,145.8,145.79,122.37]
["binance-futures","SOLUSDT",1750809638951,2320.79,145.8,145.79,43.83]
["binance-futures","SOLUSDT",1750809639005,2320.79,145.8,145.79,45.81]
["binance-futures","SOLUSDT",1750809639056,2320.79,145.8,145.79,45.93]
["binance-futures","SOLUSDT",1750809639113,2321.3,145.8,145.79,2.81]
["binance-futures","SOLUSDT",1750809639157,950.29,145.79,145.78,380.61]
["binance-futures","SOLUSDT",1750809639216,1106.52,145.79,145.78,514.04]
["binance-futures","SOLUSDT",1750809639267,1111.53,145.79,145.78,563.68]
["binance-futures","SOLUSDT",1750809639311,1055.44,145.79,145.78,563.68]
["binance-futures","SOLUSDT",1750809639367,1058.13,145.79,145.78,563.68]
["binance-futures","SOLUSDT",1750809639421,1059.59,145.79,145.78,563.68]
["binance-futures","SOLUSDT",1750809639465,1059.66,145.79,145.78,563.68]
["binance-futures","SOLUSDT",1750809639572,458.92,145.79,145.78,913.56]
["binance-futures","SOLUSDT",1750809639630,442.42,145.79,145.78,913.56]
["binance-futures","SOLUSDT",1750809639675,441.71,145.79,145.78,913.56]
["binance-futures","SOLUSDT",1750809639736,438.77,145.79,145.78,913.68]
["binance-futures","SOLUSDT",1750809639839,439.16,145.79,145.78,913.68]
["binance-futures","SOLUSDT",1750809639944,441.02,145.79,145.78,913.76]
["binance-futures","SOLUSDT",1750809639999,442.02,145.79,145.78,909.65]
["binance-futures","SOLUSDT",1750809640044,442.02,145.79,145.78,907.59]
["binance-futures","SOLUSDT",1750809640092,738.69,145.79,145.78,760.81]
["binance-futures","SOLUSDT",1750809640156,738.69,145.79,145.78,763.45]
["binance-futures","SOLUSDT",1750809640205,738.96,145.79,145.78,764.19]
["binance-futures","SOLUSDT",1750809640257,735.35,145.79,145.78,764.19]
["binance-futures","SOLUSDT",1750809640311,738.69,145.79,145.78,753.17]
["binance-futures","SOLUSDT",1750809640359,739.56,145.79,145.78,755.4]
["binance-futures","SOLUSDT",1750809640416,738.14,145.79,145.78,736.61]
["binance-futures","SOLUSDT",1750809640464,441.63,145.79,145.78,837.17]
["binance-futures","SOLUSDT",1750809640514,441.63,145.79,145.78,835.11]
["binance-futures","SOLUSDT",1750809640670,441.63,145.79,145.78,835.17]
["binance-futures","SOLUSDT",1750809640782,441.63,145.79,145.78,833.84]
["binance-futures","SOLUSDT",1750809641189,441.63,145.79,145.78,833.92]
["binance-futures","SOLUSDT",1750809641232,445.34,145.79,145.78,833.97]
["binance-futures","SOLUSDT",1750809641299,568.15,145.79,145.78,833.97]
["binance-futures","SOLUSDT",1750809641346,559.08,145.79,145.78,833.97]
["binance-futures","SOLUSDT",1750809641400,446.67,145.79,145.78,833.97]
["binance-futures","SOLUSDT",1750809641432,446.63,145.79,145.78,833.97]
["binance-futures","SOLUSDT",1750809641694,446.67,145.79,145.78,834.01]
["binance-futures","SOLUSDT",1750809641810,446.56,145.79,145.78,834.01]
["binance-futures","SOLUSDT",1750809641867,446.14,145.79,145.78,834.01]
["binance-futures","SOLUSDT",1750809641973,453.6,145.79,145.78,824.01]
["binance-futures","SOLUSDT",1750809642085,872.06,145.79,145.78,331.09]
["binance-futures","SOLUSDT",1750809642136,872.01,145.79,145.78,439.92]
["binance-futures","SOLUSDT",1750809642187,856.44,145.78,145.77,953.87]
["binance-futures","SOLUSDT",1750809642238,824.28,145.78,145.77,940.87]
["binance-futures","SOLUSDT",1750809642291,298.4,145.78,145.77,1176.68]
["binance-futures","SOLUSDT",1750809642344,185.74,145.78,145.77,1381.52]
["binance-futures","SOLUSDT",1750809642392,183.26,145.78,145.77,1381.52]
["binance-futures","SOLUSDT",1750809642442,185.09,145.78,145.77,1387.69]
["binance-futures","SOLUSDT",1750809642499,185.17,145.78,145.77,1387.69]
["binance-futures","SOLUSDT",1750809642549,684.23,145.79,145.78,1215.68]
["binance-futures","SOLUSDT",1750809642602,684.23,145.79,145.78,1036.03]
["binance-futures","SOLUSDT",1750809642658,816.83,145.79,145.78,1031.22]
["binance-futures","SOLUSDT",1750809642708,816.68,145.79,145.78,1031.32]
["binance-futures","SOLUSDT",1750809642763,816.68,145.79,145.78,1018.34]
["binance-futures","SOLUSDT",1750809642815,881.6,145.79,145.78,944.34]
["binance-futures","SOLUSDT",1750809642855,830.68,145.79,145.78,597.45]
["binance-futures","SOLUSDT",1750809642918,830.72,145.79,145.78,467.86]
["binance-futures","SOLUSDT",1750809643070,1048.72,145.79,145.78,467.86]
["binance-futures","SOLUSDT",1750809643215,831.09,145.79,145.78,396.27]
["binance-futures","SOLUSDT",1750809643266,831.09,145.79,145.78,540.3]
["binance-futures","SOLUSDT",1750809643316,827.77,145.79,145.78,537.96]
["binance-futures","SOLUSDT",1750809643359,827.77,145.79,145.78,538.99]
["binance-futures","SOLUSDT",1750809643456,827.77,145.79,145.78,539.06]
["binance-futures","SOLUSDT",1750809643655,827.77,145.79,145.78,590.06]
["binance-futures","SOLUSDT",1750809643707,827.65,145.79,145.78,590.06]
["binance-futures","SOLUSDT",1750809643754,827.65,145.79,145.78,590.07]
["binance-futures","SOLUSDT",1750809643904,827.41,145.79,145.78,590.07]
["binance-futures","SOLUSDT",1750809644036,818.46,145.79,145.78,590.07]
["binance-futures","SOLUSDT",1750809644115,818.5,145.79,145.78,581.51]
["binance-futures","SOLUSDT",1750809644269,817.72,145.79,145.78,595.81]
["binance-futures","SOLUSDT",1750809644320,817.8,145.79,145.78,595.81]
["binance-futures","SOLUSDT",1750809644367,817.69,145.79,145.78,596.62]
["binance-futures","SOLUSDT",1750809644441,823.36,145.79,145.78,596.61]
["binance-futures","SOLUSDT",1750809644494,809.52,145.79,145.78,596.61]
["binance-futures","SOLUSDT",1750809644715,809.52,145.79,145.78,581.99]
["binance-futures","SOLUSDT",1750809644769,809.52,145.79,145.78,724.11]
["binance-futures","SOLUSDT",1750809644818,809.52,145.79,145.78,722.11]
["binance-futures","SOLUSDT",1750809644867,809.52,145.79,145.78,721.11]
["binance-futures","SOLUSDT",1750809644999,809.52,145.79,145.78,909.6]
["binance-futures","SOLUSDT",1750809645053,803.68,145.79,145.78,889.79]
["binance-futures","SOLUSDT",1750809645070,803.63,145.79,145.78,889.79]
["binance-futures","SOLUSDT",1750809645150,803.63,145.79,145.78,701.3]
["binance-futures","SOLUSDT",1750809645194,803.57,145.79,145.78,889.79]
["binance-futures","SOLUSDT",1750809645319,803.87,145.79,145.78,890.1]
["binance-futures","SOLUSDT",1750809645379,803.87,145.79,145.78,890.19]
["binance-futures","SOLUSDT",1750809645511,803.87,145.79,145.78,890.13]
["binance-futures","SOLUSDT",1750809645670,803.87,145.79,145.78,907.36]
["binance-futures","SOLUSDT",1750809645935,808.65,145.79,145.78,835.25]
["binance-futures","SOLUSDT",1750809645967,816.15,145.79,145.78,835.25]
["binance-futures","SOLUSDT",1750809646040,816.15,145.79,145.78,605.69]
["binance-futures","SOLUSDT",1750809646091,816.17,145.79,145.78,794.22]
["binance-futures","SOLUSDT",1750809646168,816.09,145.79,145.78,794.22]
["binance-futures","SOLUSDT",1750809646231,816.15,145.79,145.78,605.73]
["binance-futures","SOLUSDT",1750809646278,816.15,145.79,145.78,450.72]
["binance-futures","SOLUSDT",1750809646308,816.15,145.79,145.78,451.22]
["binance-futures","SOLUSDT",1750809646395,816.15,145.79,145.78,451.24]
["binance-futures","SOLUSDT",1750809646448,815.82,145.79,145.78,453.81]
["binance-futures","SOLUSDT",1750809646505,577.31,145.79,145.78,621.87]
["binance-futures","SOLUSDT",1750809646546,577.29,145.79,145.78,631.36]
["binance-futures","SOLUSDT",1750809646604,579.66,145.79,145.78,631.48]
["binance-futures","SOLUSDT",1750809646674,579.64,145.79,145.78,819.97]
["binance-futures","SOLUSDT",1750809646733,579.64,145.79,145.78,818.97]
["binance-futures","SOLUSDT",1750809646791,599.18,145.79,145.78,804.7]
["binance-futures","SOLUSDT",1750809646845,599.07,145.79,145.78,804.7]
["binance-futures","SOLUSDT",1750809646959,761.49,145.79,145.78,804.74]
["binance-futures","SOLUSDT",1750809647009,762.29,145.79,145.78,804.17]
["binance-futures","SOLUSDT",1750809647060,762.29,145.79,145.78,811.3]
["binance-futures","SOLUSDT",1750809647114,762.29,145.79,145.78,622.69]
["binance-futures","SOLUSDT",1750809647162,761.99,145.79,145.78,820.18]
["binance-futures","SOLUSDT",1750809647278,761.85,145.79,145.78,820.18]
["binance-futures","SOLUSDT",1750809647325,761.83,145.79,145.78,820.48]
["binance-futures","SOLUSDT",1750809647366,761.83,145.79,145.78,820.86]
["binance-futures","SOLUSDT",1750809647436,765.28,145.79,145.78,820.86]
["binance-futures","SOLUSDT",1750809647495,830.38,145.79,145.78,365.45]
["binance-futures","SOLUSDT",1750809647544,769.0,145.79,145.78,288.43]
["binance-futures","SOLUSDT",1750809647597,768.9,145.79,145.78,288.43]
["binance-futures","SOLUSDT",1750809647645,769.04,145.79,145.78,288.43]
["binance-futures","SOLUSDT",1750809647704,774.86,145.79,145.78,171.82]
["binance-futures","SOLUSDT",1750809647757,731.09,145.79,145.78,599.29]
["binance-futures","SOLUSDT",1750809647808,768.28,145.79,145.78,309.99]
["binance-futures","SOLUSDT",1750809647858,774.35,145.79,145.78,230.39]
["binance-futures","SOLUSDT",1750809648002,774.35,145.79,145.78,309.99]
["binance-futures","SOLUSDT",1750809648101,770.06,145.79,145.78,306.21]
["binance-futures","SOLUSDT",1750809648303,770.02,145.79,145.78,306.25]
["binance-futures","SOLUSDT",1750809648422,770.63,145.79,145.78,305.96]
["binance-futures","SOLUSDT",1750809648501,752.32,145.79,145.78,381.38]
["binance-futures","SOLUSDT",1750809648556,752.14,145.79,145.78,363.66]
["binance-futures","SOLUSDT",1750809648601,752.14,145.79,145.78,390.31]
["binance-futures","SOLUSDT",1750809648720,692.04,145.79,145.78,480.54]
["binance-futures","SOLUSDT",1750809648767,692.04,145.79,145.78,670.1]
["binance-futures","SOLUSDT",1750809648874,994.41,145.79,145.78,272.06]
["binance-futures","SOLUSDT",1750809648982,804.41,145.79,145.78,335.64]
["binance-futures","SOLUSDT",1750809649037,804.41,145.79,145.78,406.28]
["binance-futures","SOLUSDT",1750809649073,742.72,145.79,145.78,406.38]
["binance-futures","SOLUSDT",1750809649143,753.33,145.79,145.78,427.38]
["binance-futures","SOLUSDT",1750809649196,753.33,145.79,145.78,427.28]
["binance-futures","SOLUSDT",1750809649251,755.82,145.79,145.78,427.28]
["binance-futures","SOLUSDT",1750809649345,764.67,145.79,145.78,427.28]
["binance-futures","SOLUSDT",1750809649411,764.71,145.79,145.78,427.28]
["binance-futures","SOLUSDT",1750809649455,766.12,145.79,145.78,303.04]
["binance-futures","SOLUSDT",1750809649509,766.12,145.79,145.78,301.02]
["binance-futures","SOLUSDT",1750809649566,764.45,145.79,145.78,301.02]
["binance-futures","SOLUSDT",1750809649630,745.63,145.79,145.78,373.81]
["binance-futures","SOLUSDT",1750809649680,753.11,145.79,145.78,300.24]
["binance-futures","SOLUSDT",1750809649714,764.19,145.79,145.78,300.24]
["binance-futures","SOLUSDT",1750809649767,775.18,145.79,145.78,300.24]
["binance-futures","SOLUSDT",1750809649838,775.18,145.79,145.78,300.59]
["binance-futures","SOLUSDT",1750809649935,756.62,145.79,145.78,300.59]
["binance-futures","SOLUSDT",1750809649995,756.62,145.79,145.78,301.59]
["binance-futures","SOLUSDT",1750809650044,757.17,145.79,145.78,373.85]
["binance-futures","SOLUSDT",1750809650068,756.51,145.79,145.78,451.18]
["binance-futures","SOLUSDT",1750809650149,740.28,145.79,145.78,451.28]
["binance-futures","SOLUSDT",1750809650202,737.28,145.79,145.78,451.28]
["binance-futures","SOLUSDT",1750809650268,737.25,145.79,145.78,451.74]
["binance-futures","SOLUSDT",1750809650311,736.68,145.79,145.78,451.72]
["binance-futures","SOLUSDT",1750809650455,736.68,145.79,145.78,452.05]
["binance-futures","SOLUSDT",1750809650510,736.68,145.79,145.78,442.05]
["binance-futures","SOLUSDT",1750809650617,736.13,145.79,145.78,442.05]
["binance-futures","SOLUSDT",1750809650712,736.13,145.79,145.78,434.7]
["binance-futures","SOLUSDT",1750809650888,736.13,145.79,145.78,431.74]
["binance-futures","SOLUSDT",1750809650942,289.53,145.79,145.78,986.02]
["binance-futures","SOLUSDT",1750809650989,610.31,145.79,145.78,986.02]
["binance-futures","SOLUSDT",1750809651041,610.31,145.79,145.78,879.1]
["binance-futures","SOLUSDT",1750809651145,610.35,145.79,145.78,780.17]
["binance-futures","SOLUSDT",1750809651215,610.35,145.79,145.78,597.3]
["binance-futures","SOLUSDT",1750809651280,614.67,145.79,145.78,597.46]
["binance-futures","SOLUSDT",1750809651336,614.63,145.79,145.78,785.87]
["binance-futures","SOLUSDT",1750809651390,614.55,145.79,145.78,784.87]
["binance-futures","SOLUSDT",1750809651437,845.62,145.79,145.78,388.9]
["binance-futures","SOLUSDT",1750809651495,845.62,145.79,145.78,387.56]
["binance-futures","SOLUSDT",1750809651535,845.62,145.79,145.78,387.44]
["binance-futures","SOLUSDT",1750809651612,846.4,145.79,145.78,387.44]
["binance-futures","SOLUSDT",1750809651845,846.4,145.79,145.78,206.37]
["binance-futures","SOLUSDT",1750809651899,846.36,145.79,145.78,206.37]
["binance-futures","SOLUSDT",1750809651941,1087.64,145.79,145.78,206.23]
["binance-futures","SOLUSDT",1750809652109,845.64,145.79,145.78,240.81]
["binance-futures","SOLUSDT",1750809652187,846.13,145.79,145.78,240.83]
["binance-futures","SOLUSDT",1750809652273,846.06,145.79,145.78,192.17]
["binance-futures","SOLUSDT",1750809652306,846.06,145.79,145.78,198.86]
["binance-futures","SOLUSDT",1750809652419,846.06,145.79,145.78,228.74]
["binance-futures","SOLUSDT",1750809652483,846.88,145.79,145.78,190.27]
["binance-futures","SOLUSDT",1750809652524,846.88,145.79,145.78,198.93]
["binance-futures","SOLUSDT",1750809652580,846.88,145.79,145.78,125.52]
["binance-futures","SOLUSDT",1750809652634,846.88,145.79,145.78,195.48]
["binance-futures","SOLUSDT",1750809652897,847.56,145.79,145.78,195.48]
["binance-futures","SOLUSDT",1750809652955,933.49,145.79,145.78,195.48]
["binance-futures","SOLUSDT",1750809652997,933.49,145.79,145.78,201.67]
["binance-futures","SOLUSDT",1750809653095,933.49,145.79,145.78,200.0]
["binance-futures","SOLUSDT",1750809653108,933.3,145.79,145.78,200.0]
["binance-futures","SOLUSDT",1750809653169,933.2,145.79,145.78,200.04]
["binance-futures","SOLUSDT",1750809653300,933.49,145.79,145.78,234.62]
["binance-futures","SOLUSDT",1750809653344,932.63,145.79,145.78,229.96]
["binance-futures","SOLUSDT",1750809653410,932.63,145.79,145.78,229.85]
["binance-futures","SOLUSDT",1750809653464,1039.49,145.79,145.78,222.95]
["binance-futures","SOLUSDT",1750809653517,1039.52,145.79,145.78,222.95]
["binance-futures","SOLUSDT",1750809653588,1039.06,145.79,145.78,222.95]
["binance-futures","SOLUSDT",1750809653701,866.54,145.79,145.78,462.34]
["binance-futures","SOLUSDT",1750809653754,835.21,145.79,145.78,471.32]
["binance-futures","SOLUSDT",1750809653798,835.21,145.79,145.78,527.95]
["binance-futures","SOLUSDT",1750809653856,835.21,145.79,145.78,433.79]
["binance-futures","SOLUSDT",1750809654079,835.21,145.79,145.78,406.96]
["binance-futures","SOLUSDT",1750809654127,835.21,145.79,145.78,407.96]
["binance-futures","SOLUSDT",1750809654174,835.21,145.79,145.78,407.31]
["binance-futures","SOLUSDT",1750809654296,834.93,145.79,145.78,413.2]
["binance-futures","SOLUSDT",1750809654358,835.1,145.79,145.78,413.2]
["binance-futures","SOLUSDT",1750809654403,835.1,145.79,145.78,411.83]
["binance-futures","SOLUSDT",1750809654471,835.1,145.79,145.78,419.07]
["binance-futures","SOLUSDT",1750809654521,834.9,145.79,145.78,419.07]
["binance-futures","SOLUSDT",1750809654560,834.88,145.79,145.78,419.3]
["binance-futures","SOLUSDT",1750809654667,834.88,145.79,145.78,490.38]
["binance-futures","SOLUSDT",1750809654767,858.98,145.79,145.78,490.38]
["binance-futures","SOLUSDT",1750809654850,858.98,145.79,145.78,490.42]
["binance-futures","SOLUSDT",1750809654901,858.98,145.79,145.78,490.38]
["binance-futures","SOLUSDT",1750809655255,854.5,145.79,145.78,490.38]
["binance-futures","SOLUSDT",1750809655370,786.17,145.79,145.78,711.16]
["binance-futures","SOLUSDT",1750809655439,786.16,145.79,145.78,710.68]
["binance-futures","SOLUSDT",1750809655476,786.15,145.79,145.78,711.33]
["binance-futures","SOLUSDT",1750809655546,792.25,145.79,145.78,712.73]
["binance-futures","SOLUSDT",1750809655658,757.17,145.79,145.78,716.69]
["binance-futures","SOLUSDT",1750809655701,757.17,145.79,145.78,733.98]
["binance-futures","SOLUSDT",1750809655756,772.57,145.79,145.78,733.98]
["binance-futures","SOLUSDT",1750809656031,772.57,145.79,145.78,734.03]
["binance-futures","SOLUSDT",1750809656132,772.48,145.79,145.78,734.03]
["binance-futures","SOLUSDT",1750809656180,772.43,145.79,145.78,733.94]
["binance-futures","SOLUSDT",1750809656303,781.49,145.79,145.78,733.91]
["binance-futures","SOLUSDT",1750809656344,781.46,145.79,145.78,733.91]
["binance-futures","SOLUSDT",1750809656467,781.53,145.79,145.78,733.26]
["binance-futures","SOLUSDT",1750809656469,781.53,145.79,145.78,734.02]
["binance-futures","SOLUSDT",1750809656573,781.53,145.79,145.78,727.17]
["binance-futures","SOLUSDT",1750809656793,781.53,145.79,145.78,779.61]
["binance-futures","SOLUSDT",1750809656844,781.38,145.79,145.78,727.21]
["binance-futures","SOLUSDT",1750809656897,781.38,145.79,145.78,489.14]
["binance-futures","SOLUSDT",1750809657064,781.31,145.79,145.78,489.14]
["binance-futures","SOLUSDT",1750809657119,781.27,145.79,145.78,786.07]
["binance-futures","SOLUSDT",1750809657206,781.27,145.79,145.78,785.96]
["binance-futures","SOLUSDT",1750809657243,779.81,145.79,145.78,785.96]
["binance-futures","SOLUSDT",1750809657367,779.85,145.79,145.78,735.0]
["binance-futures","SOLUSDT",1750809657404,779.85,145.79,145.78,754.37]
["binance-futures","SOLUSDT",1750809657475,779.95,145.79,145.78,652.74]
["binance-futures","SOLUSDT",1750809657522,779.95,145.79,145.78,464.29]
["binance-futures","SOLUSDT",1750809657579,779.95,145.79,145.78,693.99]
["binance-futures","SOLUSDT",1750809657679,779.95,145.79,145.78,694.04]
["binance-futures","SOLUSDT",1750809657729,779.95,145.79,145.78,464.34]
["binance-futures","SOLUSDT",1750809657968,779.78,145.79,145.78,771.61]
["binance-futures","SOLUSDT",1750809658013,779.78,145.79,145.78,917.22]
["binance-futures","SOLUSDT",1750809658075,779.78,145.79,145.78,851.25]
["binance-futures","SOLUSDT",1750809658113,779.78,145.79,145.78,792.14]
["binance-futures","SOLUSDT",1750809658175,780.07,145.79,145.78,792.3]
["binance-futures","SOLUSDT",1750809658257,849.21,145.79,145.78,379.41]
["binance-futures","SOLUSDT",1750809658309,846.17,145.79,145.78,449.39]
["binance-futures","SOLUSDT",1750809658360,846.17,145.79,145.78,449.71]
["binance-futures","SOLUSDT",1750809658395,846.15,145.79,145.78,449.71]
["binance-futures","SOLUSDT",1750809658455,845.3,145.79,145.78,449.94]
["binance-futures","SOLUSDT",1750809658507,818.81,145.79,145.78,510.41]
["binance-futures","SOLUSDT",1750809658613,794.71,145.79,145.78,451.3]
["binance-futures","SOLUSDT",1750809658745,458.68,145.79,145.78,897.37]
["binance-futures","SOLUSDT",1750809658795,717.5,145.79,145.78,831.56]
["binance-futures","SOLUSDT",1750809658840,722.06,145.79,145.78,827.23]
["binance-futures","SOLUSDT",1750809658945,756.41,145.79,145.78,753.23]
["binance-futures","SOLUSDT",1750809659001,803.11,145.79,145.78,403.85]
["binance-futures","SOLUSDT",1750809659060,779.16,145.79,145.78,303.51]
["binance-futures","SOLUSDT",1750809659108,784.97,145.79,145.78,303.51]
["binance-futures","SOLUSDT",1750809659214,784.97,145.79,145.78,373.2]
["binance-futures","SOLUSDT",1750809659269,932.39,145.79,145.78,373.2]
["binance-futures","SOLUSDT",1750809659316,932.22,145.79,145.78,300.98]
["binance-futures","SOLUSDT",1750809659367,932.03,145.79,145.78,274.23]
["binance-futures","SOLUSDT",1750809659455,932.03,145.79,145.78,275.59]
["binance-futures","SOLUSDT",1750809659520,930.98,145.79,145.78,279.3]
["binance-futures","SOLUSDT",1750809659698,930.89,145.79,145.78,210.72]
["binance-futures","SOLUSDT",1750809659810,930.78,145.79,145.78,207.62]
["binance-futures","SOLUSDT",1750809659876,930.78,145.79,145.78,203.42]
["binance-futures","SOLUSDT",1750809659944,930.73,145.79,145.78,19.51]
["binance-futures","SOLUSDT",1750809659991,1085.23,145.79,145.78,19.51]
["binance-futures","SOLUSDT",1750809660047,1653.98,145.77,145.76,240.1]
["binance-futures","SOLUSDT",1750809660098,1131.26,145.76,145.75,671.19]
["binance-futures","SOLUSDT",1750809660149,1703.1,145.76,145.75,68.81]
["binance-futures","SOLUSDT",1750809660200,2792.71,145.75,145.74,314.93]
["binance-futures","SOLUSDT",1750809660251,2334.08,145.75,145.74,44.53]
["binance-futures","SOLUSDT",1750809660302,2200.42,145.75,145.74,79.76]
["binance-futures","SOLUSDT",1750809660352,95.81,145.74,145.73,719.18]
["binance-futures","SOLUSDT",1750809660404,1533.63,145.74,145.73,590.44]
["binance-futures","SOLUSDT",1750809660455,1538.34,145.74,145.73,162.84]
["binance-futures","SOLUSDT",1750809660504,1588.77,145.73,145.72,593.13]
["binance-futures","SOLUSDT",1750809660555,1523.81,145.73,145.72,586.16]
["binance-futures","SOLUSDT",1750809660606,1484.43,145.73,145.72,724.11]
["binance-futures","SOLUSDT",1750809660659,1432.25,145.73,145.72,718.18]
["binance-futures","SOLUSDT",1750809660713,1447.39,145.73,145.72,148.65]
["binance-futures","SOLUSDT",1750809660762,1458.18,145.73,145.72,148.61]
["binance-futures","SOLUSDT",1750809660811,1458.22,145.73,145.72,148.61]
["binance-futures","SOLUSDT",1750809660867,1588.56,145.73,145.72,143.35]
["binance-futures","SOLUSDT",1750809660919,1588.56,145.73,145.72,143.14]
["binance-futures","SOLUSDT",1750809660971,1595.71,145.73,145.72,143.48]
["binance-futures","SOLUSDT",1750809661022,1663.51,145.72,145.71,276.68]
["binance-futures","SOLUSDT",1750809661072,1663.51,145.72,145.71,276.64]
["binance-futures","SOLUSDT",1750809661124,1663.63,145.72,145.71,203.62]
["binance-futures","SOLUSDT",1750809661176,1674.37,145.72,145.71,203.62]
["binance-futures","SOLUSDT",1750809661228,1554.43,145.72,145.71,377.36]
["binance-futures","SOLUSDT",1750809661282,1483.55,145.72,145.71,378.39]
["binance-futures","SOLUSDT",1750809661334,1511.99,145.72,145.71,378.39]
["binance-futures","SOLUSDT",1750809661386,1622.11,145.72,145.71,378.39]
["binance-futures","SOLUSDT",1750809661438,1074.98,145.72,145.71,478.71]
["binance-futures","SOLUSDT",1750809661489,350.29,145.72,145.71,1164.17]
["binance-futures","SOLUSDT",1750809661539,273.53,145.72,145.71,1169.01]
["binance-futures","SOLUSDT",1750809661592,182.82,145.72,145.71,1169.01]
["binance-futures","SOLUSDT",1750809661646,651.07,145.74,145.73,511.48]
["binance-futures","SOLUSDT",1750809661697,279.43,145.74,145.73,1484.89]
["binance-futures","SOLUSDT",1750809661749,334.65,145.74,145.73,1535.71]
["binance-futures","SOLUSDT",1750809661799,196.31,145.74,145.73,1461.75]
["binance-futures","SOLUSDT",1750809661843,353.67,145.74,145.73,1463.75]
["binance-futures","SOLUSDT",1750809661898,338.67,145.74,145.73,1464.95]
["binance-futures","SOLUSDT",1750809661949,338.67,145.74,145.73,1533.86]
["binance-futures","SOLUSDT",1750809662007,338.63,145.74,145.73,1534.86]
["binance-futures","SOLUSDT",1750809662145,338.63,145.74,145.73,1542.01]
["binance-futures","SOLUSDT",1750809662232,226.32,145.74,145.73,1284.97]
["binance-futures","SOLUSDT",1750809662281,735.13,145.75,145.74,1571.13]
["binance-futures","SOLUSDT",1750809662336,607.86,145.75,145.74,1639.72]
["binance-futures","SOLUSDT",1750809662385,607.86,145.75,145.74,1615.91]
["binance-futures","SOLUSDT",1750809662436,608.72,145.75,145.74,1633.51]
["binance-futures","SOLUSDT",1750809662490,608.76,145.75,145.74,1301.41]
["binance-futures","SOLUSDT",1750809662541,608.76,145.75,145.74,1371.43]
["binance-futures","SOLUSDT",1750809662594,608.43,145.75,145.74,1338.79]
["binance-futures","SOLUSDT",1750809662646,604.68,145.75,145.74,1126.58]
["binance-futures","SOLUSDT",1750809662699,604.72,145.75,145.74,1126.67]
["binance-futures","SOLUSDT",1750809662748,604.72,145.75,145.74,1315.89]
["binance-futures","SOLUSDT",1750809662796,604.72,145.75,145.74,1281.6]
["binance-futures","SOLUSDT",1750809663011,604.72,145.75,145.74,1282.6]
["binance-futures","SOLUSDT",1750809663075,604.72,145.75,145.74,1268.87]
["binance-futures","SOLUSDT",1750809663128,453.59,145.75,145.74,1270.58]
["binance-futures","SOLUSDT",1750809663173,453.59,145.75,145.74,1335.15]
["binance-futures","SOLUSDT",1750809663232,44.92,145.75,145.74,1336.37]
["binance-futures","SOLUSDT",1750809663281,42.88,145.75,145.74,1336.37]
["binance-futures","SOLUSDT",1750809663338,47.8,145.75,145.74,1385.48]
["binance-futures","SOLUSDT",1750809663390,10.18,145.76,145.75,1970.17]
["binance-futures","SOLUSDT",1750809663441,507.0,145.77,145.76,1020.19]
["binance-futures","SOLUSDT",1750809663492,665.79,145.77,145.76,647.88]
["binance-futures","SOLUSDT",1750809663539,505.6,145.77,145.76,991.0]
["binance-futures","SOLUSDT",1750809663596,255.33,145.77,145.76,1116.97]
["binance-futures","SOLUSDT",1750809663644,255.21,145.77,145.76,1272.5]
["binance-futures","SOLUSDT",1750809663699,385.56,145.77,145.76,1076.19]
["binance-futures","SOLUSDT",1750809663750,388.68,145.77,145.76,1096.23]
["binance-futures","SOLUSDT",1750809663800,388.64,145.77,145.76,1155.74]
["binance-futures","SOLUSDT",1750809663855,384.89,145.77,145.76,1155.74]
["binance-futures","SOLUSDT",1750809663890,384.77,145.77,145.76,1098.13]
["binance-futures","SOLUSDT",1750809663951,384.78,145.77,145.76,1096.46]
["binance-futures","SOLUSDT",1750809664011,385.76,145.77,145.76,1098.72]
["binance-futures","SOLUSDT",1750809664067,24.16,145.77,145.76,1209.46]
["binance-futures","SOLUSDT",1750809664119,801.83,145.78,145.77,1724.76]
["binance-futures","SOLUSDT",1750809664170,971.71,145.78,145.77,1259.09]
["binance-futures","SOLUSDT",1750809664213,971.56,145.78,145.77,1186.41]
["binance-futures","SOLUSDT",1750809664274,971.52,145.78,145.77,550.49]
["binance-futures","SOLUSDT",1750809664320,971.52,145.78,145.77,550.53]
["binance-futures","SOLUSDT",1750809664380,971.52,145.78,145.77,611.7]
["binance-futures","SOLUSDT",1750809664432,970.47,145.78,145.77,614.48]
["binance-futures","SOLUSDT",1750809664475,970.47,145.78,145.77,819.66]
["binance-futures","SOLUSDT",1750809664516,984.37,145.78,145.77,557.03]
["binance-futures","SOLUSDT",1750809664595,984.37,145.78,145.77,556.0]
["binance-futures","SOLUSDT",1750809664696,896.0,145.78,145.77,923.45]
["binance-futures","SOLUSDT",1750809664750,896.0,145.78,145.77,907.86]
["binance-futures","SOLUSDT",1750809664801,904.36,145.78,145.77,836.06]
["binance-futures","SOLUSDT",1750809664856,992.73,145.78,145.77,831.67]
["binance-futures","SOLUSDT",1750809664906,991.77,145.78,145.77,831.67]
["binance-futures","SOLUSDT",1750809664957,991.81,145.78,145.77,903.43]
["binance-futures","SOLUSDT",1750809665063,986.49,145.78,145.77,831.67]
["binance-futures","SOLUSDT",1750809665131,982.74,145.78,145.77,73.25]
["binance-futures","SOLUSDT",1750809665183,1672.68,145.77,145.76,232.6]
["binance-futures","SOLUSDT",1750809665230,1643.06,145.77,145.76,212.87]
["binance-futures","SOLUSDT",1750809665288,1643.06,145.77,145.76,247.52]
["binance-futures","SOLUSDT",1750809665324,1643.06,145.77,145.76,228.59]
["binance-futures","SOLUSDT",1750809665394,1632.85,145.77,145.76,243.51]
["binance-futures","SOLUSDT",1750809665443,1639.48,145.77,145.76,252.44]
["binance-futures","SOLUSDT",1750809665499,1640.04,145.77,145.76,252.44]
["binance-futures","SOLUSDT",1750809665523,1654.71,145.77,145.76,252.44]
["binance-futures","SOLUSDT",1750809665603,1684.71,145.77,145.76,196.0]
["binance-futures","SOLUSDT",1750809665709,1658.49,145.77,145.76,196.0]
["binance-futures","SOLUSDT",1750809665765,1658.11,145.77,145.76,196.0]
["binance-futures","SOLUSDT",1750809665823,1657.94,145.77,145.76,196.0]
["binance-futures","SOLUSDT",1750809665896,1687.94,145.77,145.76,88.01]
["binance-futures","SOLUSDT",1750809666009,1687.98,145.77,145.76,161.46]
["binance-futures","SOLUSDT",1750809666075,1657.9,145.77,145.76,161.46]
["binance-futures","SOLUSDT",1750809666127,1657.9,145.77,145.76,196.04]
["binance-futures","SOLUSDT",1750809666179,1657.9,145.77,145.76,245.1]
["binance-futures","SOLUSDT",1750809666241,1657.9,145.77,145.76,225.1]
["binance-futures","SOLUSDT",1750809666304,1688.59,145.77,145.76,240.19]
["binance-futures","SOLUSDT",1750809666350,1688.59,145.77,145.76,190.64]
["binance-futures","SOLUSDT",1750809666410,1688.6,145.77,145.76,215.44]
["binance-futures","SOLUSDT",1750809666462,1688.6,145.77,145.76,214.86]
["binance-futures","SOLUSDT",1750809666516,525.76,145.76,145.75,911.75]
["binance-futures","SOLUSDT",1750809666565,917.24,145.76,145.75,409.59]
["binance-futures","SOLUSDT",1750809666620,604.56,145.76,145.75,409.59]
["binance-futures","SOLUSDT",1750809666671,549.06,145.76,145.75,752.52]
["binance-futures","SOLUSDT",1750809666722,553.76,145.76,145.75,696.58]
["binance-futures","SOLUSDT",1750809666810,751.17,145.76,145.75,419.48]
["binance-futures","SOLUSDT",1750809666855,548.38,145.76,145.75,799.1]
["binance-futures","SOLUSDT",1750809666914,387.75,145.76,145.75,858.54]
["binance-futures","SOLUSDT",1750809666939,394.26,145.76,145.75,860.54]
["binance-futures","SOLUSDT",1750809667004,376.34,145.76,145.75,769.58]
["binance-futures","SOLUSDT",1750809667072,491.5,145.76,145.75,739.58]
["binance-futures","SOLUSDT",1750809667125,910.84,145.76,145.75,380.93]
["binance-futures","SOLUSDT",1750809667176,910.84,145.76,145.75,361.0]
["binance-futures","SOLUSDT",1750809667229,911.25,145.76,145.75,328.56]
["binance-futures","SOLUSDT",1750809667293,911.25,145.76,145.75,311.35]
["binance-futures","SOLUSDT",1750809667337,911.25,145.76,145.75,324.03]
["binance-futures","SOLUSDT",1750809667456,911.24,145.76,145.75,324.07]
["binance-futures","SOLUSDT",1750809667509,911.24,145.76,145.75,327.3]
["binance-futures","SOLUSDT",1750809667612,683.51,145.76,145.75,398.37]
["binance-futures","SOLUSDT",1750809667673,383.73,145.76,145.75,498.37]
["binance-futures","SOLUSDT",1750809667725,510.19,145.76,145.75,498.37]
["binance-futures","SOLUSDT",1750809667773,363.08,145.76,145.75,759.8]
["binance-futures","SOLUSDT",1750809667829,363.08,145.76,145.75,766.87]
["binance-futures","SOLUSDT",1750809667958,363.08,145.76,145.75,761.31]
["binance-futures","SOLUSDT",1750809668045,363.08,145.76,145.75,765.06]
["binance-futures","SOLUSDT",1750809668127,363.08,145.76,145.75,765.48]
["binance-futures","SOLUSDT",1750809668201,363.11,145.76,145.75,765.48]
["binance-futures","SOLUSDT",1750809668329,363.39,145.76,145.75,740.76]
["binance-futures","SOLUSDT",1750809668375,363.43,145.76,145.75,740.76]
["binance-futures","SOLUSDT",1750809668448,363.53,145.76,145.75,740.81]
["binance-futures","SOLUSDT",1750809668657,363.53,145.76,145.75,764.53]
["binance-futures","SOLUSDT",1750809668739,21.05,145.76,145.75,860.05]
["binance-futures","SOLUSDT",1750809668786,591.29,145.77,145.76,1770.49]
["binance-futures","SOLUSDT",1750809668844,591.45,145.77,145.76,1726.46]
["binance-futures","SOLUSDT",1750809668896,591.45,145.77,145.76,1739.14]
["binance-futures","SOLUSDT",1750809668955,591.45,145.77,145.76,1739.61]
["binance-futures","SOLUSDT",1750809669023,591.45,145.77,145.76,1808.19]
["binance-futures","SOLUSDT",1750809669121,591.45,145.77,145.76,1808.33]
["binance-futures","SOLUSDT",1750809669185,591.77,145.77,145.76,1782.37]
["binance-futures","SOLUSDT",1750809669239,592.0,145.77,145.76,1782.37]
["binance-futures","SOLUSDT",1750809669302,611.23,145.77,145.76,1782.97]
["binance-futures","SOLUSDT",1750809669353,611.23,145.77,145.76,1783.08]
["binance-futures","SOLUSDT",1750809669458,611.23,145.77,145.76,1783.03]
["binance-futures","SOLUSDT",1750809669499,611.23,145.77,145.76,1781.8]
["binance-futures","SOLUSDT",1750809669546,608.63,145.77,145.76,1781.84]
["binance-futures","SOLUSDT",1750809669605,608.63,145.77,145.76,1296.95]
["binance-futures","SOLUSDT",1750809669710,600.91,145.77,145.76,1485.8]
["binance-futures","SOLUSDT",1750809669778,600.8,145.77,145.76,1485.8]
["binance-futures","SOLUSDT",1750809669891,600.8,145.77,145.76,1556.13]
["binance-futures","SOLUSDT",1750809670053,1138.56,145.77,145.76,364.09]
["binance-futures","SOLUSDT",1750809670103,1017.15,145.77,145.76,91.07]
["binance-futures","SOLUSDT",1750809670155,919.15,145.77,145.76,280.38]
["binance-futures","SOLUSDT",1750809670204,715.53,145.77,145.76,512.8]
["binance-futures","SOLUSDT",1750809670258,743.8,145.77,145.76,495.06]
["binance-futures","SOLUSDT",1750809670302,742.51,145.77,145.76,495.17]
["binance-futures","SOLUSDT",1750809670368,674.72,145.77,145.76,495.9]
["binance-futures","SOLUSDT",1750809670415,674.72,145.77,145.76,496.04]
["binance-futures","SOLUSDT",1750809670491,715.94,145.77,145.76,495.62]
["binance-futures","SOLUSDT",1750809670543,715.75,145.77,145.76,499.26]
["binance-futures","SOLUSDT",1750809670589,715.75,145.77,145.76,499.3]
["binance-futures","SOLUSDT",1750809670645,715.75,145.77,145.76,520.86]
["binance-futures","SOLUSDT",1750809670704,692.11,145.77,145.76,499.3]
["binance-futures","SOLUSDT",1750809670888,573.26,145.77,145.76,552.78]
["binance-futures","SOLUSDT",1750809670936,614.48,145.77,145.76,552.78]
["binance-futures","SOLUSDT",1750809671168,616.26,145.77,145.76,635.97]
["binance-futures","SOLUSDT",1750809671229,575.04,145.77,145.76,856.05]
["binance-futures","SOLUSDT",1750809671288,279.08,145.77,145.76,947.5]
["binance-futures","SOLUSDT",1750809671338,255.18,145.77,145.76,947.55]
["binance-futures","SOLUSDT",1750809671387,283.95,145.77,145.76,828.23]
["binance-futures","SOLUSDT",1750809671444,246.89,145.77,145.76,782.15]
["binance-futures","SOLUSDT",1750809671495,621.97,145.78,145.77,1326.5]
["binance-futures","SOLUSDT",1750809671544,606.9,145.78,145.77,1326.5]
["binance-futures","SOLUSDT",1750809671593,614.4,145.78,145.77,1322.29]
["binance-futures","SOLUSDT",1750809671651,799.79,145.78,145.77,371.44]
["binance-futures","SOLUSDT",1750809671705,829.79,145.78,145.77,181.01]
["binance-futures","SOLUSDT",1750809671756,1640.43,145.77,145.76,255.74]
["binance-futures","SOLUSDT",1750809671799,1457.06,145.77,145.76,255.82]
["binance-futures","SOLUSDT",1750809671855,1487.18,145.77,145.76,255.7]
["binance-futures","SOLUSDT",1750809671970,1540.44,145.76,145.75,429.18]
["binance-futures","SOLUSDT",1750809672013,1540.76,145.76,145.75,429.06]
["binance-futures","SOLUSDT",1750809672071,1498.54,145.76,145.75,429.18]
["binance-futures","SOLUSDT",1750809672122,1350.54,145.76,145.75,429.18]
["binance-futures","SOLUSDT",1750809672179,1350.54,145.76,145.75,429.61]
["binance-futures","SOLUSDT",1750809672219,1350.54,145.76,145.75,527.61]
["binance-futures","SOLUSDT",1750809672331,1350.54,145.76,145.75,430.02]
["binance-futures","SOLUSDT",1750809672444,1350.63,145.76,145.75,430.02]
["binance-futures","SOLUSDT",1750809672494,1398.84,145.76,145.75,294.13]
["binance-futures","SOLUSDT",1750809672605,1398.95,145.76,145.75,310.63]
["binance-futures","SOLUSDT",1750809672659,1398.99,145.76,145.75,310.63]
["binance-futures","SOLUSDT",1750809672717,1225.63,145.76,145.75,509.93]
["binance-futures","SOLUSDT",1750809672758,1225.63,145.76,145.75,610.07]
["binance-futures","SOLUSDT",1750809672859,1255.63,145.76,145.75,359.37]
["binance-futures","SOLUSDT",1750809672909,1224.67,145.76,145.75,287.42]
["binance-futures","SOLUSDT",1750809673023,1254.67,145.76,145.75,163.95]
["binance-futures","SOLUSDT",1750809673072,1254.67,145.76,145.75,162.55]
["binance-futures","SOLUSDT",1750809673132,1254.63,145.76,145.75,14.94]
["binance-futures","SOLUSDT",1750809673183,1588.62,145.75,145.74,531.1]
["binance-futures","SOLUSDT",1750809673235,1596.98,145.75,145.74,646.97]
["binance-futures","SOLUSDT",1750809673284,1428.32,145.75,145.74,647.24]
["binance-futures","SOLUSDT",1750809673338,1239.99,145.75,145.74,747.12]
["binance-futures","SOLUSDT",1750809673386,1239.99,145.75,145.74,747.2]
["binance-futures","SOLUSDT",1750809673441,1174.44,145.75,145.74,747.16]
["binance-futures","SOLUSDT",1750809673503,1192.6,145.75,145.74,748.17]
["binance-futures","SOLUSDT",1750809673529,1192.6,145.75,145.74,763.3]
["binance-futures","SOLUSDT",1750809673598,1192.64,145.75,145.74,763.34]
["binance-futures","SOLUSDT",1750809673741,262.24,145.75,145.74,1016.71]
["binance-futures","SOLUSDT",1750809673791,232.32,145.75,145.74,1070.83]
["binance-futures","SOLUSDT",1750809673849,568.71,145.75,145.74,703.37]
["binance-futures","SOLUSDT",1750809673898,495.3,145.75,145.74,669.66]
["binance-futures","SOLUSDT",1750809673952,495.3,145.75,145.74,958.2]
["binance-futures","SOLUSDT",1750809674017,174.52,145.75,145.74,989.2]
["binance-futures","SOLUSDT",1750809674071,174.52,145.75,145.74,802.66]
["binance-futures","SOLUSDT",1750809674114,174.61,145.75,145.74,991.2]
["binance-futures","SOLUSDT",1750809674265,333.93,145.75,145.74,990.2]
["binance-futures","SOLUSDT",1750809674296,333.93,145.75,145.74,958.27]
["binance-futures","SOLUSDT",1750809674368,654.92,145.75,145.74,944.36]
["binance-futures","SOLUSDT",1750809674428,663.0,145.75,145.74,944.43]
["binance-futures","SOLUSDT",1750809674480,738.22,145.75,145.74,939.59]
["binance-futures","SOLUSDT",1750809674534,697.0,145.75,145.74,941.19]
["binance-futures","SOLUSDT",1750809674632,667.07,145.75,145.74,941.12]
["binance-futures","SOLUSDT",1750809674701,667.07,145.75,145.74,752.58]
["binance-futures","SOLUSDT",1750809674747,708.29,145.75,145.74,752.58]
["binance-futures","SOLUSDT",1750809674912,807.66,145.75,145.74,752.58]
["binance-futures","SOLUSDT",1750809674928,807.66,145.75,145.74,652.58]
["binance-futures","SOLUSDT",1750809675050,807.66,145.75,145.74,670.56]
["binance-futures","SOLUSDT",1750809675114,812.66,145.75,145.74,670.56]
["binance-futures","SOLUSDT",1750809675171,812.66,145.75,145.74,666.85]
["binance-futures","SOLUSDT",1750809675231,812.66,145.75,145.74,666.51]
["binance-futures","SOLUSDT",1750809675336,842.45,145.75,145.74,666.83]
["binance-futures","SOLUSDT",1750809675390,973.11,145.75,145.74,53.18]
["binance-futures","SOLUSDT",1750809675442,870.94,145.75,145.74,53.14]
["binance-futures","SOLUSDT",1750809675494,842.44,145.75,145.74,58.08]
["binance-futures","SOLUSDT",1750809675532,842.44,145.75,145.74,246.12]
["binance-futures","SOLUSDT",1750809675596,842.44,145.75,145.74,280.7]
["binance-futures","SOLUSDT",1750809675654,842.44,145.75,145.74,280.74]
["binance-futures","SOLUSDT",1750809675710,843.36,145.75,145.74,281.79]
["binance-futures","SOLUSDT",1750809675957,843.18,145.75,145.74,281.79]
["binance-futures","SOLUSDT",1750809676011,843.22,145.75,145.74,281.83]
["binance-futures","SOLUSDT",1750809676060,843.18,145.75,145.74,281.79]
["binance-futures","SOLUSDT",1750809676117,847.96,145.75,145.74,281.79]
["binance-futures","SOLUSDT",1750809676170,847.98,145.75,145.74,281.79]
["binance-futures","SOLUSDT",1750809676260,847.98,145.75,145.74,281.84]
["binance-futures","SOLUSDT",1750809676323,847.98,145.75,145.74,270.77]
["binance-futures","SOLUSDT",1750809676370,847.98,145.75,145.74,282.38]
["binance-futures","SOLUSDT",1750809676500,847.98,145.75,145.74,276.41]
["binance-futures","SOLUSDT",1750809676549,813.73,145.75,145.74,286.41]
["binance-futures","SOLUSDT",1750809676600,742.51,145.75,145.74,284.11]
["binance-futures","SOLUSDT",1750809676658,720.4,145.75,145.74,282.33]
["binance-futures","SOLUSDT",1750809676708,750.4,145.75,145.74,282.23]
["binance-futures","SOLUSDT",1750809676758,720.4,145.75,145.74,282.23]
["binance-futures","SOLUSDT",1750809676785,722.77,145.75,145.74,282.23]
["binance-futures","SOLUSDT",1750809676858,787.07,145.75,145.74,282.23]
["binance-futures","SOLUSDT",1750809676971,787.11,145.75,145.74,282.27]
["binance-futures","SOLUSDT",1750809677010,787.07,145.75,145.74,282.23]
["binance-futures","SOLUSDT",1750809677073,780.08,145.75,145.74,281.98]
["binance-futures","SOLUSDT",1750809677127,798.8,145.75,145.74,268.26]
["binance-futures","SOLUSDT",1750809677159,798.8,145.75,145.74,268.31]
["binance-futures","SOLUSDT",1750809677255,799.8,145.75,145.74,268.31]
["binance-futures","SOLUSDT",1750809677310,799.84,145.75,145.74,268.31]
["binance-futures","SOLUSDT",1750809677360,799.8,145.75,145.74,245.37]
["binance-futures","SOLUSDT",1750809677413,750.36,145.75,145.74,245.98]
["binance-futures","SOLUSDT",1750809677452,750.37,145.75,145.74,246.78]
["binance-futures","SOLUSDT",1750809677504,869.22,145.75,145.74,270.08]
["binance-futures","SOLUSDT",1750809677572,839.87,145.75,145.74,270.12]
["binance-futures","SOLUSDT",1750809677617,797.78,145.75,145.74,270.24]
["binance-futures","SOLUSDT",1750809677672,673.11,145.75,145.74,509.03]
["binance-futures","SOLUSDT",1750809677735,673.11,145.75,145.74,697.57]
["binance-futures","SOLUSDT",1750809677849,673.11,145.75,145.74,691.7]
["binance-futures","SOLUSDT",1750809677903,673.11,145.75,145.74,697.5]
["binance-futures","SOLUSDT",1750809677952,673.11,145.75,145.74,695.77]
["binance-futures","SOLUSDT",1750809678010,673.11,145.75,145.74,695.23]
["binance-futures","SOLUSDT",1750809678141,673.11,145.75,145.74,506.59]
["binance-futures","SOLUSDT",1750809678195,703.36,145.75,145.74,505.59]
["binance-futures","SOLUSDT",1750809678256,702.36,145.75,145.74,504.97]
["binance-futures","SOLUSDT",1750809678299,702.36,145.75,145.74,506.26]
["binance-futures","SOLUSDT",1750809678361,702.36,145.75,145.74,505.12]
["binance-futures","SOLUSDT",1750809678405,707.22,145.75,145.74,507.08]
["binance-futures","SOLUSDT",1750809678532,732.12,145.75,145.74,508.24]
["binance-futures","SOLUSDT",1750809678567,933.75,145.75,145.74,508.24]
["binance-futures","SOLUSDT",1750809678636,933.75,145.75,145.74,496.24]
["binance-futures","SOLUSDT",1750809678714,408.85,145.75,145.74,1009.29]
["binance-futures","SOLUSDT",1750809678757,409.85,145.75,145.74,961.04]
["binance-futures","SOLUSDT",1750809678815,409.97,145.75,145.74,963.55]
["binance-futures","SOLUSDT",1750809678908,409.97,145.75,145.74,965.55]
["binance-futures","SOLUSDT",1750809678976,420.72,145.75,145.74,955.81]
["binance-futures","SOLUSDT",1750809679021,420.54,145.75,145.74,958.52]
["binance-futures","SOLUSDT",1750809679150,420.54,145.75,145.74,958.22]
["binance-futures","SOLUSDT",1750809679196,406.82,145.75,145.74,958.22]
["binance-futures","SOLUSDT",1750809679255,403.04,145.75,145.74,958.36]
["binance-futures","SOLUSDT",1750809679374,403.04,145.75,145.74,1027.9]
["binance-futures","SOLUSDT",1750809679428,403.12,145.75,145.74,1027.84]
["binance-futures","SOLUSDT",1750809679472,403.17,145.75,145.74,1036.16]
["binance-futures","SOLUSDT",1750809679517,402.17,145.75,145.74,1039.33]
["binance-futures","SOLUSDT",1750809679667,403.5,145.75,145.74,1046.12]
["binance-futures","SOLUSDT",1750809679752,406.99,145.75,145.74,1047.64]
["binance-futures","SOLUSDT",1750809679810,406.99,145.75,145.74,1096.11]
["binance-futures","SOLUSDT",1750809679863,407.03,145.75,145.74,982.78]
["binance-futures","SOLUSDT",1750809679914,405.48,145.75,145.74,1012.41]
["binance-futures","SOLUSDT",1750809679953,405.48,145.75,145.74,1013.37]
["binance-futures","SOLUSDT",1750809680005,405.35,145.75,145.74,1012.15]
["binance-futures","SOLUSDT",1750809680056,405.35,145.75,145.74,1010.44]
["binance-futures","SOLUSDT",1750809680171,405.35,145.75,145.74,1011.44]
["binance-futures","SOLUSDT",1750809680245,376.1,145.75,145.74,1013.15]
["binance-futures","SOLUSDT",1750809680297,378.07,145.75,145.74,1013.38]
["binance-futures","SOLUSDT",1750809680333,378.07,145.75,145.74,1010.53]
["binance-futures","SOLUSDT",1750809680387,380.54,145.75,145.74,1071.87]
["binance-futures","SOLUSDT",1750809680456,358.43,145.75,145.74,1071.87]
["binance-futures","SOLUSDT",1750809680509,333.45,145.75,145.74,1155.23]
["binance-futures","SOLUSDT",1750809680559,345.12,145.75,145.74,1116.82]
["binance-futures","SOLUSDT",1750809680602,345.65,145.75,145.74,1116.75]
["binance-futures","SOLUSDT",1750809680716,345.65,145.75,145.74,1117.43]
["binance-futures","SOLUSDT",1750809680756,344.65,145.75,145.74,1143.2]
["binance-futures","SOLUSDT",1750809680810,344.65,145.75,145.74,1102.35]
["binance-futures","SOLUSDT",1750809680899,344.69,145.75,145.74,1102.35]
["binance-futures","SOLUSDT",1750809680965,344.69,145.75,145.74,1141.47]
["binance-futures","SOLUSDT",1750809681044,345.69,145.75,145.74,1090.04]
["binance-futures","SOLUSDT",1750809681086,345.38,145.75,145.74,1090.04]
["binance-futures","SOLUSDT",1750809681255,345.38,145.75,145.74,1130.03]
["binance-futures","SOLUSDT",1750809681306,345.38,145.75,145.74,1090.08]
["binance-futures","SOLUSDT",1750809681390,344.37,145.75,145.74,1090.04]
["binance-futures","SOLUSDT",1750809681448,344.27,145.75,145.74,1090.39]
["binance-futures","SOLUSDT",1750809681577,344.27,145.75,145.74,1089.44]
["binance-futures","SOLUSDT",1750809681618,343.51,145.75,145.74,1088.94]
["binance-futures","SOLUSDT",1750809681701,343.37,145.75,145.74,1088.94]
["binance-futures","SOLUSDT",1750809681807,343.37,145.75,145.74,1089.62]
["binance-futures","SOLUSDT",1750809681866,346.27,145.75,145.74,1089.01]
["binance-futures","SOLUSDT",1750809681936,346.31,145.75,145.74,1089.53]
["binance-futures","SOLUSDT",1750809682013,345.31,145.75,145.74,1089.53]
["binance-futures","SOLUSDT",1750809682129,387.29,145.75,145.74,967.45]
["binance-futures","SOLUSDT",1750809682178,387.25,145.75,145.74,787.5]
["binance-futures","SOLUSDT",1750809682228,387.31,145.75,145.74,795.16]
["binance-futures","SOLUSDT",1750809682280,388.31,145.75,145.74,793.8]
["binance-futures","SOLUSDT",1750809682350,351.31,145.75,145.74,779.42]
["binance-futures","SOLUSDT",1750809682373,392.26,145.75,145.74,779.42]
["binance-futures","SOLUSDT",1750809682451,392.26,145.75,145.74,782.1]
["binance-futures","SOLUSDT",1750809682486,350.14,145.75,145.74,891.28]
["binance-futures","SOLUSDT",1750809682554,350.14,145.75,145.74,893.54]
["binance-futures","SOLUSDT",1750809682609,391.63,145.75,145.74,893.37]
["binance-futures","SOLUSDT",1750809682672,392.05,145.75,145.74,893.37]
["binance-futures","SOLUSDT",1750809682736,392.05,145.75,145.74,891.57]
["binance-futures","SOLUSDT",1750809682839,399.55,145.75,145.74,739.24]
["binance-futures","SOLUSDT",1750809682892,399.55,145.75,145.74,737.53]
["binance-futures","SOLUSDT",1750809682949,399.55,145.75,145.74,713.47]
["binance-futures","SOLUSDT",1750809683002,399.55,145.75,145.74,713.79]
["binance-futures","SOLUSDT",1750809683101,399.55,145.75,145.74,781.21]
["binance-futures","SOLUSDT",1750809683213,410.7,145.75,145.74,781.45]
["binance-futures","SOLUSDT",1750809683301,409.7,145.75,145.74,781.45]
["binance-futures","SOLUSDT",1750809683375,421.84,145.75,145.74,779.8]
["binance-futures","SOLUSDT",1750809683424,421.82,145.75,145.74,779.8]
["binance-futures","SOLUSDT",1750809683483,701.4,145.75,145.74,612.73]
["binance-futures","SOLUSDT",1750809683534,747.39,145.75,145.74,392.35]
["binance-futures","SOLUSDT",1750809683579,814.07,145.75,145.74,280.04]
["binance-futures","SOLUSDT",1750809683639,844.19,145.75,145.74,115.48]
["binance-futures","SOLUSDT",1750809683723,793.08,145.75,145.74,115.48]
["binance-futures","SOLUSDT",1750809683848,793.03,145.75,145.74,115.48]
["binance-futures","SOLUSDT",1750809683946,793.03,145.75,145.74,114.35]
["binance-futures","SOLUSDT",1750809684018,790.03,145.75,145.74,114.35]
["binance-futures","SOLUSDT",1750809684182,789.98,145.75,145.74,115.38]
["binance-futures","SOLUSDT",1750809684232,791.98,145.75,145.74,115.38]
["binance-futures","SOLUSDT",1750809684301,791.89,145.75,145.74,115.38]
["binance-futures","SOLUSDT",1750809684373,792.12,145.75,145.74,117.29]
["binance-futures","SOLUSDT",1750809684417,792.06,145.75,145.74,117.29]
["binance-futures","SOLUSDT",1750809684514,792.07,145.75,145.74,120.34]
["binance-futures","SOLUSDT",1750809684543,791.07,145.75,145.74,121.76]
["binance-futures","SOLUSDT",1750809684619,790.97,145.75,145.74,118.33]
["binance-futures","SOLUSDT",1750809684667,790.97,145.75,145.74,109.59]
["binance-futures","SOLUSDT",1750809684825,747.47,145.75,145.74,298.43]
["binance-futures","SOLUSDT",1750809684878,626.52,145.75,145.74,1068.95]
["binance-futures","SOLUSDT",1750809684930,646.75,145.75,145.74,944.45]
["binance-futures","SOLUSDT",1750809684984,652.23,145.75,145.74,872.49]
["binance-futures","SOLUSDT",1750809685044,646.18,145.75,145.74,860.77]
["binance-futures","SOLUSDT",1750809685147,645.79,145.75,145.74,860.06]
["binance-futures","SOLUSDT",1750809685200,645.25,145.75,145.74,621.24]
["binance-futures","SOLUSDT",1750809685255,645.25,145.75,145.74,516.62]
["binance-futures","SOLUSDT",1750809685311,645.19,145.75,145.74,515.86]
["binance-futures","SOLUSDT",1750809685360,645.18,145.75,145.74,516.79]
["binance-futures","SOLUSDT",1750809685417,643.85,145.75,145.74,371.39]
["binance-futures","SOLUSDT",1750809685469,673.48,145.75,145.74,371.37]
["binance-futures","SOLUSDT",1750809685519,785.98,145.75,145.74,229.66]
["binance-futures","SOLUSDT",1750809685572,834.63,145.75,145.74,229.54]
["binance-futures","SOLUSDT",1750809685614,834.63,145.75,145.74,228.18]
["binance-futures","SOLUSDT",1750809685672,834.45,145.75,145.74,105.31]
["binance-futures","SOLUSDT",1750809685721,834.45,145.75,145.74,105.27]
["binance-futures","SOLUSDT",1750809685783,1986.65,145.74,145.73,669.14]
["binance-futures","SOLUSDT",1750809685834,1926.06,145.74,145.73,384.58]
["binance-futures","SOLUSDT",1750809685885,1933.0,145.74,145.73,384.7]
["binance-futures","SOLUSDT",1750809685937,1978.82,145.74,145.73,509.53]
["binance-futures","SOLUSDT",1750809685989,1953.79,145.74,145.73,364.17]
["binance-futures","SOLUSDT",1750809686041,1953.74,145.74,145.73,364.17]
["binance-futures","SOLUSDT",1750809686080,1954.74,145.74,145.73,364.17]
["binance-futures","SOLUSDT",1750809686141,1959.74,145.74,145.73,364.17]
["binance-futures","SOLUSDT",1750809686174,1963.85,145.74,145.73,352.12]
["binance-futures","SOLUSDT",1750809686301,1968.26,145.74,145.73,351.77]
["binance-futures","SOLUSDT",1750809686361,1972.96,145.74,145.73,351.77]
["binance-futures","SOLUSDT",1750809686436,1973.81,145.74,145.73,351.81]
["binance-futures","SOLUSDT",1750809686492,1427.2,145.74,145.73,486.44]
["binance-futures","SOLUSDT",1750809686600,1427.2,145.74,145.73,486.48]
["binance-futures","SOLUSDT",1750809686634,1423.72,145.74,145.73,486.48]
["binance-futures","SOLUSDT",1750809686756,1423.71,145.74,145.73,486.48]
["binance-futures","SOLUSDT",1750809686859,1423.71,145.74,145.73,386.48]
["binance-futures","SOLUSDT",1750809686896,1423.71,145.74,145.73,387.04]
["binance-futures","SOLUSDT",1750809687009,1423.71,145.74,145.73,352.46]
["binance-futures","SOLUSDT",1750809687069,1422.71,145.74,145.73,356.84]
["binance-futures","SOLUSDT",1750809687196,1420.2,145.74,145.73,356.84]
["binance-futures","SOLUSDT",1750809687248,1420.1,145.74,145.73,356.84]
["binance-futures","SOLUSDT",1750809687298,1420.1,145.74,145.73,355.63]
["binance-futures","SOLUSDT",1750809687351,1420.74,145.74,145.73,355.67]
["binance-futures","SOLUSDT",1750809687413,1421.01,145.74,145.73,338.14]
["binance-futures","SOLUSDT",1750809687470,1421.01,145.74,145.73,215.11]
["binance-futures","SOLUSDT",1750809687513,1421.05,145.74,145.73,204.02]
["binance-futures","SOLUSDT",1750809687571,1420.92,145.74,145.73,204.02]
["binance-futures","SOLUSDT",1750809687632,1421.42,145.74,145.73,204.02]
["binance-futures","SOLUSDT",1750809687869,1321.82,145.74,145.73,253.6]
["binance-futures","SOLUSDT",1750809688058,1322.5,145.74,145.73,253.64]
["binance-futures","SOLUSDT",1750809688131,1321.09,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688183,1323.24,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688226,1323.26,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688283,1324.01,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688357,1323.01,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688417,1321.83,145.74,145.73,332.98]
["binance-futures","SOLUSDT",1750809688477,1321.86,145.74,145.73,333.22]
["binance-futures","SOLUSDT",1750809688540,1321.84,145.74,145.73,340.3]
["binance-futures","SOLUSDT",1750809688594,976.01,145.74,145.73,340.3]
["binance-futures","SOLUSDT",1750809688641,976.01,145.74,145.73,360.78]
["binance-futures","SOLUSDT",1750809688689,974.57,145.74,145.73,360.82]
["binance-futures","SOLUSDT",1750809688750,1260.56,145.74,145.73,1068.88]
["binance-futures","SOLUSDT",1750809688804,1187.27,145.74,145.73,907.2]
["binance-futures","SOLUSDT",1750809688850,1130.27,145.74,145.73,1095.75]
["binance-futures","SOLUSDT",1750809688907,1128.43,145.74,145.73,1097.58]
["binance-futures","SOLUSDT",1750809688948,1126.49,145.74,145.73,992.49]
["binance-futures","SOLUSDT",1750809688995,1124.35,145.74,145.73,992.49]
["binance-futures","SOLUSDT",1750809689115,1141.53,145.74,145.73,992.47]
["binance-futures","SOLUSDT",1750809689185,1139.93,145.74,145.73,993.59]
["binance-futures","SOLUSDT",1750809689239,1139.83,145.74,145.73,993.59]
["binance-futures","SOLUSDT",1750809689350,1084.61,145.74,145.73,999.07]
["binance-futures","SOLUSDT",1750809689413,1084.9,145.74,145.73,999.07]
["binance-futures","SOLUSDT",1750809689463,1035.32,145.74,145.73,999.07]
["binance-futures","SOLUSDT",1750809689514,1004.09,145.74,145.73,999.52]
["binance-futures","SOLUSDT",1750809689569,1006.48,145.74,145.73,999.52]
["binance-futures","SOLUSDT",1750809689608,1005.48,145.74,145.73,999.29]
["binance-futures","SOLUSDT",1750809689671,1005.48,145.74,145.73,999.42]
["binance-futures","SOLUSDT",1750809689727,1005.52,145.74,145.73,685.01]
["binance-futures","SOLUSDT",1750809689778,1005.52,145.74,145.73,470.92]
["binance-futures","SOLUSDT",1750809689881,1007.52,145.74,145.73,450.17]
["binance-futures","SOLUSDT",1750809689938,1042.1,145.74,145.73,457.3]
["binance-futures","SOLUSDT",1750809689989,1051.93,145.74,145.73,457.34]
["binance-futures","SOLUSDT",1750809690043,1051.93,145.74,145.73,450.21]
["binance-futures","SOLUSDT",1750809690150,1051.93,145.74,145.73,449.35]
["binance-futures","SOLUSDT",1750809690197,1051.93,145.74,145.73,453.96]
["binance-futures","SOLUSDT",1750809690255,1051.86,145.74,145.73,454.17]
["binance-futures","SOLUSDT",1750809690313,1051.68,145.74,145.73,572.62]
["binance-futures","SOLUSDT",1750809690366,1051.48,145.74,145.73,604.18]
["binance-futures","SOLUSDT",1750809690520,1085.85,145.74,145.73,663.51]
["binance-futures","SOLUSDT",1750809690603,1085.85,145.74,145.73,663.42]
["binance-futures","SOLUSDT",1750809690655,1076.18,145.74,145.73,731.8]
["binance-futures","SOLUSDT",1750809690703,1083.96,145.74,145.73,958.85]
["binance-futures","SOLUSDT",1750809690752,1083.96,145.74,145.73,926.49]
["binance-futures","SOLUSDT",1750809690813,1083.96,145.74,145.73,995.18]
["binance-futures","SOLUSDT",1750809690866,1081.94,145.74,145.73,993.85]
["binance-futures","SOLUSDT",1750809690923,1081.94,145.74,145.73,790.1]
["binance-futures","SOLUSDT",1750809690975,1069.57,145.74,145.73,601.05]
["binance-futures","SOLUSDT",1750809691139,1036.95,145.74,145.73,1013.83]
["binance-futures","SOLUSDT",1750809691198,1037.94,145.74,145.73,1082.4]
["binance-futures","SOLUSDT",1750809691239,882.05,145.74,145.73,1194.76]
["binance-futures","SOLUSDT",1750809691305,882.05,145.74,145.73,1182.98]
["binance-futures","SOLUSDT",1750809691356,881.8,145.74,145.73,1252.12]
["binance-futures","SOLUSDT",1750809691405,881.86,145.74,145.73,1252.12]
["binance-futures","SOLUSDT",1750809691462,881.74,145.74,145.73,1252.12]
["binance-futures","SOLUSDT",1750809691509,881.69,145.74,145.73,1154.51]
["binance-futures","SOLUSDT",1750809691560,881.62,145.74,145.73,1154.51]
["binance-futures","SOLUSDT",1750809691617,878.19,145.74,145.73,1226.33]
["binance-futures","SOLUSDT",1750809691674,878.19,145.74,145.73,1226.78]
["binance-futures","SOLUSDT",1750809691745,878.07,145.74,145.73,1229.38]
["binance-futures","SOLUSDT",1750809691850,268.35,145.75,145.74,2193.73]
["binance-futures","SOLUSDT",1750809691901,268.31,145.75,145.74,2212.48]
["binance-futures","SOLUSDT",1750809691951,268.31,145.75,145.74,2085.77]
["binance-futures","SOLUSDT",1750809692012,268.43,145.75,145.74,2121.05]
["binance-futures","SOLUSDT",1750809692064,268.43,145.75,145.74,2119.72]
["binance-futures","SOLUSDT",1750809692156,268.43,145.75,145.74,2141.5]
["binance-futures","SOLUSDT",1750809692227,274.35,145.76,145.75,1982.47]
["binance-futures","SOLUSDT",1750809692277,270.54,145.76,145.75,1911.59]
["binance-futures","SOLUSDT",1750809692330,270.66,145.76,145.75,1837.75]
["binance-futures","SOLUSDT",1750809692488,270.62,145.76,145.75,1784.27]
["binance-futures","SOLUSDT",1750809692533,270.62,145.76,145.75,1785.05]
["binance-futures","SOLUSDT",1750809692589,384.7,145.76,145.75,1686.41]
["binance-futures","SOLUSDT",1750809692644,384.67,145.76,145.75,1686.41]
["binance-futures","SOLUSDT",1750809692689,384.67,145.76,145.75,1612.26]
["binance-futures","SOLUSDT",1750809692753,381.71,145.76,145.75,1615.44]
["binance-futures","SOLUSDT",1750809692858,374.25,145.76,145.75,1615.48]
["binance-futures","SOLUSDT",1750809692931,809.17,145.76,145.75,1107.6]
["binance-futures","SOLUSDT",1750809692988,809.21,145.76,145.75,1091.9]
["binance-futures","SOLUSDT",1750809693043,816.02,145.76,145.75,418.66]
["binance-futures","SOLUSDT",1750809693146,816.02,145.76,145.75,419.62]
["binance-futures","SOLUSDT",1750809693197,815.86,145.76,145.75,419.8]
["binance-futures","SOLUSDT",1750809693234,815.86,145.76,145.75,422.0]
["binance-futures","SOLUSDT",1750809693357,816.23,145.76,145.75,401.33]
["binance-futures","SOLUSDT",1750809693400,816.23,145.76,145.75,422.05]
["binance-futures","SOLUSDT",1750809693567,816.23,145.76,145.75,422.13]
["binance-futures","SOLUSDT",1750809693614,809.42,145.76,145.75,495.08]
["binance-futures","SOLUSDT",1750809693727,15.39,145.76,145.75,1065.15]
["binance-futures","SOLUSDT",1750809693779,273.98,145.77,145.76,1950.92]
["binance-futures","SOLUSDT",1750809693830,59.1,145.77,145.76,1964.57]
["binance-futures","SOLUSDT",1750809693881,20.44,145.77,145.76,1965.02]
["binance-futures","SOLUSDT",1750809693924,527.57,145.78,145.77,1981.33]
["binance-futures","SOLUSDT",1750809693984,527.69,145.78,145.77,1882.05]
["binance-futures","SOLUSDT",1750809694029,527.69,145.78,145.77,1878.57]
["binance-futures","SOLUSDT",1750809694088,527.69,145.78,145.77,1879.43]
["binance-futures","SOLUSDT",1750809694141,527.69,145.78,145.77,1873.19]
["binance-futures","SOLUSDT",1750809694193,537.32,145.78,145.77,1736.59]
["binance-futures","SOLUSDT",1750809694246,537.32,145.78,145.77,1743.11]
["binance-futures","SOLUSDT",1750809694289,537.32,145.78,145.77,1931.61]
["binance-futures","SOLUSDT",1750809694321,537.32,145.78,145.77,1931.71]
["binance-futures","SOLUSDT",1750809694406,537.32,145.78,145.77,1931.79]
["binance-futures","SOLUSDT",1750809694472,537.32,145.78,145.77,1927.64]
["binance-futures","SOLUSDT",1750809694509,537.06,145.78,145.77,1930.88]
["binance-futures","SOLUSDT",1750809694589,607.33,145.78,145.77,1714.09]
["binance-futures","SOLUSDT",1750809694645,797.33,145.78,145.77,578.53]
["binance-futures","SOLUSDT",1750809694695,797.33,145.78,145.77,567.45]
["binance-futures","SOLUSDT",1750809694744,800.96,145.78,145.77,567.45]
["binance-futures","SOLUSDT",1750809694801,797.53,145.78,145.77,567.45]
["binance-futures","SOLUSDT",1750809694910,723.53,145.78,145.77,812.95]
["binance-futures","SOLUSDT",1750809695103,724.12,145.78,145.77,813.13]
["binance-futures","SOLUSDT",1750809695198,724.12,145.78,145.77,624.63]
["binance-futures","SOLUSDT",1750809695270,725.33,145.78,145.77,624.32]
["binance-futures","SOLUSDT",1750809695334,730.78,145.78,145.77,599.54]
["binance-futures","SOLUSDT",1750809695373,730.78,145.78,145.77,606.07]
["binance-futures","SOLUSDT",1750809695487,730.86,145.78,145.77,606.07]
["binance-futures","SOLUSDT",1750809695616,543.94,145.78,145.77,1103.88]
["binance-futures","SOLUSDT",1750809695716,543.98,145.78,145.77,1104.25]
["binance-futures","SOLUSDT",1750809695889,543.98,145.78,145.77,1033.37]
["binance-futures","SOLUSDT",1750809696016,808.55,145.78,145.77,737.03]
["binance-futures","SOLUSDT",1750809696062,808.55,145.78,145.77,548.53]
["binance-futures","SOLUSDT",1750809696115,808.55,145.78,145.77,537.36]
["binance-futures","SOLUSDT",1750809696169,810.55,145.78,145.77,510.3]
["binance-futures","SOLUSDT",1750809696216,810.49,145.78,145.77,546.6]
["binance-futures","SOLUSDT",1750809696270,800.32,145.78,145.77,537.46]
["binance-futures","SOLUSDT",1750809696322,799.93,145.78,145.77,537.46]
["binance-futures","SOLUSDT",1750809696377,799.93,145.78,145.77,537.42]
["binance-futures","SOLUSDT",1750809696426,799.93,145.78,145.77,882.79]
["binance-futures","SOLUSDT",1750809696493,333.43,145.78,145.77,881.42]
["binance-futures","SOLUSDT",1750809696538,334.18,145.78,145.77,881.42]
["binance-futures","SOLUSDT",1750809696583,354.43,145.78,145.77,882.53]
["binance-futures","SOLUSDT",1750809696638,354.43,145.78,145.77,881.45]
["binance-futures","SOLUSDT",1750809696715,312.68,145.78,145.77,881.45]
["binance-futures","SOLUSDT",1750809696760,321.95,145.78,145.77,882.56]
["binance-futures","SOLUSDT",1750809696819,356.53,145.78,145.77,882.56]
["binance-futures","SOLUSDT",1750809696915,655.49,145.78,145.77,724.58]
["binance-futures","SOLUSDT",1750809697029,614.27,145.78,145.77,536.08]
["binance-futures","SOLUSDT",1750809697056,614.27,145.78,145.77,543.28]
["binance-futures","SOLUSDT",1750809697137,614.27,145.78,145.77,730.73]
["binance-futures","SOLUSDT",1750809697176,614.27,145.78,145.77,731.79]
["binance-futures","SOLUSDT",1750809697255,614.27,145.78,145.77,733.77]
["binance-futures","SOLUSDT",1750809697302,614.27,145.78,145.77,733.75]
["binance-futures","SOLUSDT",1750809697374,614.27,145.78,145.77,706.72]
["binance-futures","SOLUSDT",1750809697424,614.27,145.78,145.77,744.52]
["binance-futures","SOLUSDT",1750809697538,614.27,145.78,145.77,746.83]
["binance-futures","SOLUSDT",1750809697650,514.27,145.78,145.77,817.61]
["binance-futures","SOLUSDT",1750809697692,366.16,145.78,145.77,817.61]
["binance-futures","SOLUSDT",1750809697809,356.93,145.78,145.77,817.55]
["binance-futures","SOLUSDT",1750809697855,286.13,145.78,145.77,817.55]
["binance-futures","SOLUSDT",1750809697995,481.78,145.78,145.77,686.05]
["binance-futures","SOLUSDT",1750809698154,481.82,145.78,145.77,685.62]
["binance-futures","SOLUSDT",1750809698201,481.82,145.78,145.77,746.73]
["binance-futures","SOLUSDT",1750809698284,886.53,145.78,145.77,523.28]
["binance-futures","SOLUSDT",1750809698337,886.29,145.78,145.77,399.14]
["binance-futures","SOLUSDT",1750809698386,2022.38,145.77,145.76,108.87]
["binance-futures","SOLUSDT",1750809698443,1822.65,145.77,145.76,95.95]
["binance-futures","SOLUSDT",1750809698495,1822.85,145.77,145.76,139.49]
["binance-futures","SOLUSDT",1750809698547,1518.03,145.77,145.76,249.61]
["binance-futures","SOLUSDT",1750809698595,1518.03,145.77,145.76,249.81]
["binance-futures","SOLUSDT",1750809698705,928.5,145.77,145.76,327.16]
["binance-futures","SOLUSDT",1750809698745,327.6,145.77,145.76,1299.67]
["binance-futures","SOLUSDT",1750809698808,241.78,145.77,145.76,1299.79]
["binance-futures","SOLUSDT",1750809698851,243.54,145.77,145.76,1299.79]
["binance-futures","SOLUSDT",1750809698905,243.54,145.77,145.76,1300.7]
["binance-futures","SOLUSDT",1750809698958,243.54,145.77,145.76,1302.53]
["binance-futures","SOLUSDT",1750809699022,243.54,145.77,145.76,1303.53]
["binance-futures","SOLUSDT",1750809699180,246.97,145.77,145.76,1302.89]
["binance-futures","SOLUSDT",1750809699252,247.01,145.77,145.76,1282.71]
["binance-futures","SOLUSDT",1750809699304,187.82,145.77,145.76,1283.92]
["binance-futures","SOLUSDT",1750809699352,187.11,145.77,145.76,1255.42]
["binance-futures","SOLUSDT",1750809699412,39.23,145.77,145.76,1500.22]
["binance-futures","SOLUSDT",1750809699465,583.15,145.78,145.77,1840.56]
["binance-futures","SOLUSDT",1750809699516,855.05,145.78,145.77,218.28]
["binance-futures","SOLUSDT",1750809699567,855.05,145.78,145.77,220.4]
["binance-futures","SOLUSDT",1750809699599,855.05,145.78,145.77,220.58]
["binance-futures","SOLUSDT",1750809699671,855.05,145.78,145.77,112.06]
["binance-futures","SOLUSDT",1750809699722,855.05,145.78,145.77,209.71]
["binance-futures","SOLUSDT",1750809699771,841.05,145.78,145.77,209.98]
["binance-futures","SOLUSDT",1750809699820,841.05,145.78,145.77,210.36]
["binance-futures","SOLUSDT",1750809699874,841.05,145.78,145.77,418.49]
["binance-futures","SOLUSDT",1750809699929,841.05,145.78,145.77,418.53]
["binance-futures","SOLUSDT",1750809700032,770.17,145.78,145.77,418.53]
["binance-futures","SOLUSDT",1750809700099,419.59,145.78,145.77,1080.38]
["binance-futures","SOLUSDT",1750809700148,419.09,145.78,145.77,1269.24]
["binance-futures","SOLUSDT",1750809700186,419.13,145.78,145.77,1261.74]
["binance-futures","SOLUSDT",1750809700254,496.36,145.78,145.77,941.08]
["binance-futures","SOLUSDT",1750809700299,496.36,145.78,145.77,933.17]
["binance-futures","SOLUSDT",1750809700356,497.08,145.78,145.77,934.32]
["binance-futures","SOLUSDT",1750809700458,497.08,145.78,145.77,784.87]
["binance-futures","SOLUSDT",1750809700512,497.08,145.78,145.77,570.43]
["binance-futures","SOLUSDT",1750809700559,497.08,145.78,145.77,600.77]
["binance-futures","SOLUSDT",1750809700670,368.8,145.78,145.77,858.78]
["binance-futures","SOLUSDT",1750809700708,350.25,145.78,145.77,858.78]
["binance-futures","SOLUSDT",1750809700775,480.18,145.78,145.77,828.55]
["binance-futures","SOLUSDT",1750809700817,480.18,145.78,145.77,858.55]
["binance-futures","SOLUSDT",1750809700883,475.96,145.78,145.77,828.55]
["binance-futures","SOLUSDT",1750809700949,475.46,145.78,145.77,496.34]
["binance-futures","SOLUSDT",1750809701042,475.5,145.78,145.77,496.34]
["binance-futures","SOLUSDT",1750809701124,475.54,145.78,145.77,684.76]
["binance-futures","SOLUSDT",1750809701175,475.54,145.78,145.77,684.8]
["binance-futures","SOLUSDT",1750809701202,475.1,145.78,145.77,684.8]
["binance-futures","SOLUSDT",1750809701268,475.1,145.78,145.77,684.77]
["binance-futures","SOLUSDT",1750809701336,516.16,145.78,145.77,607.24]
["binance-futures","SOLUSDT",1750809701375,920.72,145.78,145.77,218.82]
["binance-futures","SOLUSDT",1750809701436,920.72,145.78,145.77,218.85]
["binance-futures","SOLUSDT",1750809701484,862.78,145.78,145.77,151.77]
["binance-futures","SOLUSDT",1750809701533,862.78,145.78,145.77,151.64]
["binance-futures","SOLUSDT",1750809701593,862.78,145.78,145.77,167.67]
["binance-futures","SOLUSDT",1750809701639,862.78,145.78,145.77,168.41]
["binance-futures","SOLUSDT",1750809701707,832.62,145.78,145.77,168.45]
["binance-futures","SOLUSDT",1750809701755,832.81,145.78,145.77,168.45]
["binance-futures","SOLUSDT",1750809701817,791.9,145.78,145.77,168.45]
["binance-futures","SOLUSDT",1750809701879,792.21,145.78,145.77,168.45]
["binance-futures","SOLUSDT",1750809701936,800.32,145.79,145.78,668.97]
["binance-futures","SOLUSDT",1750809701987,805.24,145.79,145.78,835.16]
["binance-futures","SOLUSDT",1750809702037,1376.32,145.78,145.77,886.14]
["binance-futures","SOLUSDT",1750809702083,1132.64,145.78,145.77,893.03]
["binance-futures","SOLUSDT",1750809702138,814.91,145.77,145.76,727.14]
["binance-futures","SOLUSDT",1750809702191,809.6,145.77,145.76,721.78]
["binance-futures","SOLUSDT",1750809702241,647.87,145.77,145.76,780.87]
["binance-futures","SOLUSDT",1750809702338,605.02,145.77,145.76,781.0]
["binance-futures","SOLUSDT",1750809702455,451.43,145.77,145.76,782.42]
["binance-futures","SOLUSDT",1750809702556,624.09,145.73,145.72,999.65]
["binance-futures","SOLUSDT",1750809702607,90.63,145.73,145.72,963.72]
["binance-futures","SOLUSDT",1750809702658,954.54,145.74,145.73,586.7]
["binance-futures","SOLUSDT",1750809702709,695.12,145.74,145.73,615.03]
["binance-futures","SOLUSDT",1750809702756,827.86,145.74,145.73,530.34]
["binance-futures","SOLUSDT",1750809702864,1071.48,145.74,145.73,369.42]
["binance-futures","SOLUSDT",1750809702913,1071.48,145.74,145.73,349.73]
["binance-futures","SOLUSDT",1750809702969,790.41,145.73,145.72,1092.03]
["binance-futures","SOLUSDT",1750809703020,795.79,145.73,145.72,679.54]
["binance-futures","SOLUSDT",1750809703069,798.97,145.73,145.72,344.33]
["binance-futures","SOLUSDT",1750809703124,1126.8,145.72,145.71,312.3]
["binance-futures","SOLUSDT",1750809703175,1263.25,145.72,145.71,151.88]
["binance-futures","SOLUSDT",1750809703225,1185.32,145.72,145.71,80.59]
["binance-futures","SOLUSDT",1750809703278,1185.37,145.72,145.71,80.75]
["binance-futures","SOLUSDT",1750809703322,1186.42,145.72,145.71,220.41]
["binance-futures","SOLUSDT",1750809703381,1186.4,145.72,145.71,214.53]
["binance-futures","SOLUSDT",1750809703432,1186.4,145.72,145.71,216.42]
["binance-futures","SOLUSDT",1750809703493,1186.44,145.72,145.71,77.34]
["binance-futures","SOLUSDT",1750809703544,1705.59,145.71,145.7,659.47]
["binance-futures","SOLUSDT",1750809703595,1591.26,145.71,145.7,359.18]
["binance-futures","SOLUSDT",1750809703647,1591.21,145.71,145.7,269.99]
["binance-futures","SOLUSDT",1750809703700,1591.39,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809703749,1592.39,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809703797,1670.51,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809703847,1671.56,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809703907,1671.73,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809703943,1593.61,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809704006,1671.73,145.71,145.7,270.11]
["binance-futures","SOLUSDT",1750809704061,1671.94,145.71,145.7,70.49]
["binance-futures","SOLUSDT",1750809704115,1673.36,145.71,145.7,70.49]
["binance-futures","SOLUSDT",1750809704160,1673.36,145.71,145.7,70.27]
["binance-futures","SOLUSDT",1750809704219,1673.31,145.71,145.7,70.27]
["binance-futures","SOLUSDT",1750809704267,1673.31,145.71,145.7,70.45]
["binance-futures","SOLUSDT",1750809704325,1673.35,145.71,145.7,46.86]
["binance-futures","SOLUSDT",1750809704369,1675.3,145.71,145.7,46.86]
["binance-futures","SOLUSDT",1750809704636,876.41,145.7,145.69,680.97]
["binance-futures","SOLUSDT",1750809704686,727.63,145.7,145.69,955.86]
["binance-futures","SOLUSDT",1750809704740,727.89,145.7,145.69,955.98]
["binance-futures","SOLUSDT",1750809704795,538.78,145.7,145.69,956.02]
["binance-futures","SOLUSDT",1750809704833,520.03,145.7,145.69,1022.95]
["binance-futures","SOLUSDT",1750809704875,522.11,145.7,145.69,1022.95]
["binance-futures","SOLUSDT",1750809704956,594.95,145.7,145.69,1015.99]
["binance-futures","SOLUSDT",1750809705011,670.11,145.7,145.69,822.76]
["binance-futures","SOLUSDT",1750809705059,523.15,145.7,145.69,720.05]
["binance-futures","SOLUSDT",1750809705113,1514.88,145.7,145.69,20.52]
["binance-futures","SOLUSDT",1750809705161,1360.46,145.7,145.69,20.48]
["binance-futures","SOLUSDT",1750809705215,1360.71,145.7,145.69,21.36]
["binance-futures","SOLUSDT",1750809705322,588.2,145.69,145.68,974.98]
["binance-futures","SOLUSDT",1750809705373,698.69,145.69,145.68,999.23]
["binance-futures","SOLUSDT",1750809705426,800.43,145.69,145.68,486.02]
["binance-futures","SOLUSDT",1750809705523,807.57,145.69,145.68,486.07]
["binance-futures","SOLUSDT",1750809705586,659.58,145.68,145.67,462.18]
["binance-futures","SOLUSDT",1750809705637,2852.97,145.68,145.67,50.6]
["binance-futures","SOLUSDT",1750809705688,2457.08,145.68,145.67,47.04]
["binance-futures","SOLUSDT",1750809705737,1666.43,145.68,145.67,0.97]
["binance-futures","SOLUSDT",1750809705790,619.81,145.67,145.66,659.32]
["binance-futures","SOLUSDT",1750809705840,950.23,145.67,145.66,571.73]
["binance-futures","SOLUSDT",1750809705892,952.97,145.67,145.66,538.98]
["binance-futures","SOLUSDT",1750809705943,953.05,145.67,145.66,280.46]
["binance-futures","SOLUSDT",1750809706048,711.07,145.67,145.66,734.27]
["binance-futures","SOLUSDT",1750809706100,711.07,145.67,145.66,733.87]
["binance-futures","SOLUSDT",1750809706145,195.97,145.67,145.66,887.42]
["binance-futures","SOLUSDT",1750809706204,284.42,145.67,145.66,887.03]
["binance-futures","SOLUSDT",1750809706255,285.42,145.67,145.66,835.03]
["binance-futures","SOLUSDT",1750809706305,285.78,145.67,145.66,835.07]
["binance-futures","SOLUSDT",1750809706355,286.13,145.67,145.66,835.07]
["binance-futures","SOLUSDT",1750809706406,286.13,145.67,145.66,887.47]
["binance-futures","SOLUSDT",1750809706507,286.13,145.67,145.66,903.71]
["binance-futures","SOLUSDT",1750809706571,314.13,145.67,145.66,903.75]
["binance-futures","SOLUSDT",1750809706628,298.88,145.67,145.66,902.25]
["binance-futures","SOLUSDT",1750809706670,268.88,145.67,145.66,902.25]
["binance-futures","SOLUSDT",1750809706724,268.88,145.67,145.66,902.36]
["binance-futures","SOLUSDT",1750809706778,321.14,145.67,145.66,903.99]
["binance-futures","SOLUSDT",1750809706834,740.74,145.67,145.66,736.45]
["binance-futures","SOLUSDT",1750809706886,740.74,145.67,145.66,736.6]
["binance-futures","SOLUSDT",1750809706941,168.68,145.67,145.66,1019.15]
["binance-futures","SOLUSDT",1750809706992,105.73,145.67,145.66,1117.5]
["binance-futures","SOLUSDT",1750809707031,120.85,145.67,145.66,1044.09]
["binance-futures","SOLUSDT",1750809707093,194.14,145.67,145.66,996.69]
["binance-futures","SOLUSDT",1750809707149,194.14,145.67,145.66,909.08]
["binance-futures","SOLUSDT",1750809707199,224.14,145.67,145.66,909.51]
["binance-futures","SOLUSDT",1750809707254,104.89,145.67,145.66,910.52]
["binance-futures","SOLUSDT",1750809707301,104.93,145.67,145.66,910.91]
["binance-futures","SOLUSDT",1750809707366,120.0,145.67,145.66,909.75]
["binance-futures","SOLUSDT",1750809707417,809.42,145.67,145.66,453.42]
["binance-futures","SOLUSDT",1750809707488,809.42,145.67,145.66,440.1]
["binance-futures","SOLUSDT",1750809707532,796.46,145.67,145.66,428.82]
["binance-futures","SOLUSDT",1750809707594,796.46,145.67,145.66,428.83]
["binance-futures","SOLUSDT",1750809707645,799.99,145.67,145.66,428.87]
["binance-futures","SOLUSDT",1750809707680,586.92,145.67,145.66,617.45]
["binance-futures","SOLUSDT",1750809707806,442.0,145.67,145.66,785.94]
["binance-futures","SOLUSDT",1750809707859,74.95,145.67,145.66,875.06]
["binance-futures","SOLUSDT",1750809707910,109.37,145.67,145.66,874.76]
["binance-futures","SOLUSDT",1750809707963,109.49,145.67,145.66,870.08]
["binance-futures","SOLUSDT",1750809708043,109.49,145.67,145.66,871.08]
["binance-futures","SOLUSDT",1750809708233,109.49,145.67,145.66,871.32]
["binance-futures","SOLUSDT",1750809708308,110.49,145.67,145.66,871.32]
["binance-futures","SOLUSDT",1750809708367,109.12,145.67,145.66,872.29]
["binance-futures","SOLUSDT",1750809708426,72.88,145.67,145.66,874.21]
["binance-futures","SOLUSDT",1750809708467,75.36,145.67,145.66,904.21]
["binance-futures","SOLUSDT",1750809708528,74.36,145.67,145.66,860.3]
["binance-futures","SOLUSDT",1750809708588,74.36,145.67,145.66,888.8]
["binance-futures","SOLUSDT",1750809708713,74.41,145.67,145.66,889.76]
["binance-futures","SOLUSDT",1750809708771,224.37,145.68,145.67,2028.87]
["binance-futures","SOLUSDT",1750809708819,3.67,145.68,145.67,2062.67]
["binance-futures","SOLUSDT",1750809708872,998.06,145.69,145.68,214.32]
["binance-futures","SOLUSDT",1750809708930,1165.0,145.69,145.68,252.51]
["binance-futures","SOLUSDT",1750809708981,1165.0,145.69,145.68,251.63]
["binance-futures","SOLUSDT",1750809709036,1165.0,145.69,145.68,251.82]
["binance-futures","SOLUSDT",1750809709094,1135.0,145.69,145.68,534.64]
["binance-futures","SOLUSDT",1750809709146,1124.37,145.69,145.68,549.17]
["binance-futures","SOLUSDT",1750809709194,1124.37,145.69,145.68,441.19]
["binance-futures","SOLUSDT",1750809709249,1124.37,145.69,145.68,441.85]
["binance-futures","SOLUSDT",1750809709295,1124.37,145.69,145.68,442.37]
["binance-futures","SOLUSDT",1750809709356,1124.37,145.69,145.68,443.3]
["binance-futures","SOLUSDT",1750809709413,1124.37,145.69,145.68,445.04]
["binance-futures","SOLUSDT",1750809709464,1124.37,145.69,145.68,354.45]
["binance-futures","SOLUSDT",1750809709512,1124.35,145.69,145.68,326.2]
["binance-futures","SOLUSDT",1750809709613,1154.35,145.69,145.68,326.2]
["binance-futures","SOLUSDT",1750809709675,1124.35,145.69,145.68,326.2]
["binance-futures","SOLUSDT",1750809709730,1124.16,145.69,145.68,326.57]
["binance-futures","SOLUSDT",1750809709754,1123.9,145.69,145.68,326.57]
["binance-futures","SOLUSDT",1750809709930,1123.9,145.69,145.68,326.97]
["binance-futures","SOLUSDT",1750809710012,1123.9,145.69,145.68,327.04]
["binance-futures","SOLUSDT",1750809710056,1113.9,145.69,145.68,327.03]
["binance-futures","SOLUSDT",1750809710250,1136.42,145.69,145.68,326.74]
["binance-futures","SOLUSDT",1750809710304,1136.42,145.69,145.68,327.03]
["binance-futures","SOLUSDT",1750809710358,1136.42,145.69,145.68,416.71]
["binance-futures","SOLUSDT",1750809710412,1136.42,145.69,145.68,565.6]
["binance-futures","SOLUSDT",1750809710460,1131.84,145.69,145.68,577.6]
["binance-futures","SOLUSDT",1750809710510,1131.88,145.69,145.68,574.17]
["binance-futures","SOLUSDT",1750809710574,1131.12,145.69,145.68,574.17]
["binance-futures","SOLUSDT",1750809710610,1131.12,145.69,145.68,548.71]
["binance-futures","SOLUSDT",1750809710681,1131.0,145.69,145.68,532.95]
["binance-futures","SOLUSDT",1750809710732,1131.0,145.69,145.68,385.02]
["binance-futures","SOLUSDT",1750809710876,1130.95,145.69,145.68,392.77]
["binance-futures","SOLUSDT",1750809710914,1130.52,145.69,145.68,392.77]
["binance-futures","SOLUSDT",1750809711134,1130.46,145.69,145.68,392.77]
["binance-futures","SOLUSDT",1750809711194,1130.4,145.69,145.68,449.77]
["binance-futures","SOLUSDT",1750809711255,1130.36,145.69,145.68,451.94]
["binance-futures","SOLUSDT",1750809711303,1130.36,145.69,145.68,451.73]
["binance-futures","SOLUSDT",1750809711375,1130.36,145.69,145.68,459.36]
["binance-futures","SOLUSDT",1750809711475,882.44,145.69,145.68,436.14]
["binance-futures","SOLUSDT",1750809711581,882.48,145.69,145.68,448.64]
["binance-futures","SOLUSDT",1750809711704,1032.57,145.69,145.68,389.47]
["binance-futures","SOLUSDT",1750809711753,1032.53,145.69,145.68,389.47]
["binance-futures","SOLUSDT",1750809711806,1032.53,145.69,145.68,211.53]
["binance-futures","SOLUSDT",1750809711857,1062.53,145.69,145.68,94.3]
["binance-futures","SOLUSDT",1750809711916,1171.14,145.69,145.68,94.36]
["binance-futures","SOLUSDT",1750809711972,1062.53,145.69,145.68,109.36]
["binance-futures","SOLUSDT",1750809712303,1062.28,145.69,145.68,109.74]
["binance-futures","SOLUSDT",1750809712342,1062.28,145.69,145.68,108.81]
["binance-futures","SOLUSDT",1750809712406,1062.28,145.69,145.68,107.43]
["binance-futures","SOLUSDT",1750809712460,1062.28,145.69,145.68,108.69]
["binance-futures","SOLUSDT",1750809712511,1062.28,145.69,145.68,113.51]
["binance-futures","SOLUSDT",1750809712562,1062.28,145.69,145.68,116.63]
["binance-futures","SOLUSDT",1750809712619,1062.22,145.69,145.68,116.59]
["binance-futures","SOLUSDT",1750809712733,1062.53,145.69,145.68,156.46]
["binance-futures","SOLUSDT",1750809712849,1062.53,145.69,145.68,156.5]
["binance-futures","SOLUSDT",1750809712904,1062.53,145.69,145.68,110.52]
["binance-futures","SOLUSDT",1750809712937,1062.53,145.69,145.68,156.5]
["binance-futures","SOLUSDT",1750809713001,1063.35,145.69,145.68,156.5]
["binance-futures","SOLUSDT",1750809713113,1063.21,145.69,145.68,156.5]
["binance-futures","SOLUSDT",1750809713163,1063.37,145.69,145.68,110.52]
["binance-futures","SOLUSDT",1750809713215,1063.81,145.69,145.68,110.03]
["binance-futures","SOLUSDT",1750809713315,1063.81,145.69,145.68,156.01]
["binance-futures","SOLUSDT",1750809713391,1063.81,145.69,145.68,158.95]
["binance-futures","SOLUSDT",1750809713427,1063.81,145.69,145.68,158.86]
["binance-futures","SOLUSDT",1750809713497,1063.74,145.69,145.68,112.88]
["binance-futures","SOLUSDT",1750809713640,1063.74,145.69,145.68,112.9]
["binance-futures","SOLUSDT",1750809713868,1033.74,145.69,145.68,113.83]
["binance-futures","SOLUSDT",1750809713916,1033.74,145.69,145.68,113.79]
["binance-futures","SOLUSDT",1750809713955,1033.74,145.69,145.68,113.5]
["binance-futures","SOLUSDT",1750809714145,1033.74,145.69,145.68,113.54]
["binance-futures","SOLUSDT",1750809714201,1033.74,145.69,145.68,113.68]
["binance-futures","SOLUSDT",1750809714368,1035.05,145.69,145.68,114.02]
["binance-futures","SOLUSDT",1750809714409,1035.05,145.69,145.68,115.16]
["binance-futures","SOLUSDT",1750809714461,1035.05,145.69,145.68,116.04]
["binance-futures","SOLUSDT",1750809714603,1035.09,145.69,145.68,116.08]
["binance-futures","SOLUSDT",1750809714654,1035.05,145.69,145.68,116.04]
["binance-futures","SOLUSDT",1750809714694,1035.05,145.69,145.68,116.0]
["binance-futures","SOLUSDT",1750809714799,1035.01,145.69,145.68,115.92]
["binance-futures","SOLUSDT",1750809714856,1005.01,145.69,145.68,115.82]
["binance-futures","SOLUSDT",1750809714943,1035.01,145.69,145.68,115.82]
["binance-futures","SOLUSDT",1750809715072,1006.01,145.69,145.68,187.7]
["binance-futures","SOLUSDT",1750809715164,1005.97,145.69,145.68,187.73]
["binance-futures","SOLUSDT",1750809715217,1006.01,145.69,145.68,187.77]
["binance-futures","SOLUSDT",1750809715269,983.74,145.69,145.68,184.23]
["binance-futures","SOLUSDT",1750809715301,1035.96,145.69,145.68,184.23]
["binance-futures","SOLUSDT",1750809715373,1035.96,145.69,145.68,181.72]
["binance-futures","SOLUSDT",1750809715416,1031.12,145.69,145.68,186.28]
["binance-futures","SOLUSDT",1750809715477,1001.12,145.69,145.68,186.25]
["binance-futures","SOLUSDT",1750809715509,1001.12,145.69,145.68,187.55]
["binance-futures","SOLUSDT",1750809715581,999.55,145.69,145.68,187.55]
["binance-futures","SOLUSDT",1750809715636,1031.59,145.69,145.68,119.46]
["binance-futures","SOLUSDT",1750809715738,1031.59,145.69,145.68,119.84]
["binance-futures","SOLUSDT",1750809715841,1031.59,145.69,145.68,120.0]
["binance-futures","SOLUSDT",1750809715903,1031.59,145.69,145.68,119.93]
["binance-futures","SOLUSDT",1750809715948,1031.59,145.69,145.68,119.45]
["binance-futures","SOLUSDT",1750809716059,1030.59,145.69,145.68,118.06]
["binance-futures","SOLUSDT",1750809716319,1031.86,145.69,145.68,117.66]
["binance-futures","SOLUSDT",1750809716376,1031.86,145.69,145.68,117.75]
["binance-futures","SOLUSDT",1750809716432,1031.86,145.69,145.68,118.15]
["binance-futures","SOLUSDT",1750809716500,833.82,145.69,145.68,349.28]
["binance-futures","SOLUSDT",1750809716551,833.82,145.69,145.68,349.32]
["binance-futures","SOLUSDT",1750809716598,833.82,145.69,145.68,380.41]
["binance-futures","SOLUSDT",1750809716711,438.76,145.69,145.68,1011.72]
["binance-futures","SOLUSDT",1750809716760,438.76,145.69,145.68,888.28]
["binance-futures","SOLUSDT",1750809716815,575.78,145.69,145.68,624.06]
["binance-futures","SOLUSDT",1750809716868,632.78,145.69,145.68,624.06]
["binance-futures","SOLUSDT",1750809716919,694.15,145.69,145.68,360.67]
["binance-futures","SOLUSDT",1750809716972,777.37,145.69,145.68,192.13]
["binance-futures","SOLUSDT",1750809717012,807.37,145.69,145.68,187.8]
["binance-futures","SOLUSDT",1750809717128,1423.58,145.68,145.67,529.94]
["binance-futures","SOLUSDT",1750809717179,1419.56,145.68,145.67,477.63]
["binance-futures","SOLUSDT",1750809717229,732.57,145.68,145.67,544.62]
["binance-futures","SOLUSDT",1750809717279,695.85,145.68,145.67,733.25]
["binance-futures","SOLUSDT",1750809717335,719.36,145.68,145.67,733.25]
["binance-futures","SOLUSDT",1750809717410,465.83,145.68,145.67,733.34]
["binance-futures","SOLUSDT",1750809717464,444.62,145.68,145.67,733.34]
["binance-futures","SOLUSDT",1750809717510,442.65,145.68,145.67,733.39]
["binance-futures","SOLUSDT",1750809717562,443.06,145.68,145.67,733.39]
["binance-futures","SOLUSDT",1750809717612,444.06,145.68,145.67,733.39]
["binance-futures","SOLUSDT",1750809717671,522.81,145.68,145.67,698.62]
["binance-futures","SOLUSDT",1750809717740,511.88,145.68,145.67,699.1]
["binance-futures","SOLUSDT",1750809717779,497.54,145.68,145.67,699.1]
["binance-futures","SOLUSDT",1750809717843,497.54,145.68,145.67,699.14]
["binance-futures","SOLUSDT",1750809718001,497.62,145.68,145.67,699.18]
["binance-futures","SOLUSDT",1750809718050,497.62,145.68,145.67,699.29]
["binance-futures","SOLUSDT",1750809718304,497.7,145.68,145.67,699.29]
["binance-futures","SOLUSDT",1750809718370,497.79,145.68,145.67,699.8]
["binance-futures","SOLUSDT",1750809718450,506.46,145.68,145.67,699.8]
["binance-futures","SOLUSDT",1750809718507,506.46,145.68,145.67,707.05]
["binance-futures","SOLUSDT",1750809718536,411.76,145.68,145.67,890.45]
["binance-futures","SOLUSDT",1750809718611,342.14,145.68,145.67,890.6]
["binance-futures","SOLUSDT",1750809718649,333.93,145.68,145.67,890.42]
["binance-futures","SOLUSDT",1750809718748,326.22,145.68,145.67,890.5]
["binance-futures","SOLUSDT",1750809718855,327.22,145.68,145.67,890.5]
["binance-futures","SOLUSDT",1750809718929,259.59,145.68,145.67,920.5]
["binance-futures","SOLUSDT",1750809719015,196.2,145.68,145.67,920.5]
["binance-futures","SOLUSDT",1750809719059,226.12,145.68,145.67,920.5]
["binance-futures","SOLUSDT",1750809719114,196.2,145.68,145.67,920.5]
["binance-futures","SOLUSDT",1750809719295,174.0,145.68,145.67,920.5]
["binance-futures","SOLUSDT",1750809719345,211.06,145.68,145.67,887.06]
["binance-futures","SOLUSDT",1750809719386,235.2,145.68,145.67,887.03]
["binance-futures","SOLUSDT",1750809719426,235.21,145.68,145.67,889.65]
["binance-futures","SOLUSDT",1750809719494,234.39,145.68,145.67,890.24]
["binance-futures","SOLUSDT",1750809719555,210.25,145.68,145.67,890.24]
["binance-futures","SOLUSDT",1750809719708,211.18,145.68,145.67,890.17]
["binance-futures","SOLUSDT",1750809719821,234.94,145.68,145.67,890.17]
["binance-futures","SOLUSDT",1750809719865,233.82,145.68,145.67,860.17]
["binance-futures","SOLUSDT",1750809719969,233.82,145.68,145.67,890.49]
["binance-futures","SOLUSDT",1750809720032,218.82,145.68,145.67,890.49]
["binance-futures","SOLUSDT",1750809720080,218.82,145.68,145.67,892.2]
["binance-futures","SOLUSDT",1750809720150,219.82,145.68,145.67,890.49]
["binance-futures","SOLUSDT",1750809720194,219.82,145.68,145.67,892.2]
["binance-futures","SOLUSDT",1750809720370,219.54,145.68,145.67,892.41]
["binance-futures","SOLUSDT",1750809720436,220.96,145.68,145.67,892.51]
["binance-futures","SOLUSDT",1750809720588,220.96,145.68,145.67,890.94]
["binance-futures","SOLUSDT",1750809720650,220.96,145.68,145.67,889.23]
["binance-futures","SOLUSDT",1750809720705,228.15,145.68,145.67,889.23]
["binance-futures","SOLUSDT",1750809720739,228.32,145.68,145.67,889.23]
["binance-futures","SOLUSDT",1750809720808,228.32,145.68,145.67,889.71]
["binance-futures","SOLUSDT",1750809720860,223.57,145.68,145.67,861.5]
["binance-futures","SOLUSDT",1750809720958,223.57,145.68,145.67,861.6]
["binance-futures","SOLUSDT",1750809721014,222.75,145.68,145.67,891.6]
["binance-futures","SOLUSDT",1750809721069,222.65,145.68,145.67,861.6]
["binance-futures","SOLUSDT",1750809721123,223.02,145.68,145.67,891.6]
["binance-futures","SOLUSDT",1750809721196,223.02,145.68,145.67,861.62]
["binance-futures","SOLUSDT",1750809721239,226.68,145.68,145.67,861.62]
["binance-futures","SOLUSDT",1750809721302,1352.14,145.68,145.67,709.91]
["binance-futures","SOLUSDT",1750809721351,1261.58,145.68,145.67,533.71]
["binance-futures","SOLUSDT",1750809721401,1262.7,145.68,145.67,453.95]
["binance-futures","SOLUSDT",1750809721456,1155.74,145.68,145.67,459.98]
["binance-futures","SOLUSDT",1750809721504,756.85,145.68,145.67,528.95]
["binance-futures","SOLUSDT",1750809721551,753.92,145.68,145.67,723.89]
["binance-futures","SOLUSDT",1750809721610,754.78,145.68,145.67,723.85]
["binance-futures","SOLUSDT",1750809721655,754.78,145.68,145.67,723.75]
["binance-futures","SOLUSDT",1750809721733,755.26,145.68,145.67,723.75]
["binance-futures","SOLUSDT",1750809721775,756.79,145.68,145.67,723.75]
["binance-futures","SOLUSDT",1750809721896,757.81,145.68,145.67,723.75]
["binance-futures","SOLUSDT",1750809721942,742.35,145.68,145.67,723.75]
["binance-futures","SOLUSDT",1750809722064,745.63,145.68,145.67,723.82]
["binance-futures","SOLUSDT",1750809722107,776.18,145.68,145.67,723.82]
["binance-futures","SOLUSDT",1750809722185,876.6,145.68,145.67,535.19]
["binance-futures","SOLUSDT",1750809722239,747.13,145.68,145.67,724.31]
["binance-futures","SOLUSDT",1750809722299,1909.25,145.67,145.66,84.05]
["binance-futures","SOLUSDT",1750809722350,2046.0,145.66,145.65,151.67]
["binance-futures","SOLUSDT",1750809722401,1896.93,145.66,145.65,44.39]
["binance-futures","SOLUSDT",1750809722452,1908.4,145.66,145.65,164.8]
["binance-futures","SOLUSDT",1750809722505,1801.48,145.66,145.65,33.19]
["binance-futures","SOLUSDT",1750809722556,391.52,145.65,145.64,328.86]
["binance-futures","SOLUSDT",1750809722606,941.91,145.65,145.64,618.02]
["binance-futures","SOLUSDT",1750809722659,1176.35,145.65,145.64,547.93]
["binance-futures","SOLUSDT",1750809722709,634.26,145.65,145.64,867.28]
["binance-futures","SOLUSDT",1750809722762,664.38,145.65,145.64,850.02]
["binance-futures","SOLUSDT",1750809722812,663.69,145.65,145.64,823.51]
["binance-futures","SOLUSDT",1750809722873,774.59,145.65,145.64,789.19]
["binance-futures","SOLUSDT",1750809722946,783.23,145.65,145.64,789.19]
["binance-futures","SOLUSDT",1750809723082,783.27,145.65,145.64,789.95]
["binance-futures","SOLUSDT",1750809723118,784.64,145.65,145.64,789.95]
["binance-futures","SOLUSDT",1750809723187,784.65,145.65,145.64,790.3]
["binance-futures","SOLUSDT",1750809723231,784.65,145.65,145.64,790.5]
["binance-futures","SOLUSDT",1750809723355,814.65,145.65,145.64,790.6]
["binance-futures","SOLUSDT",1750809723460,568.34,145.65,145.64,792.96]
["binance-futures","SOLUSDT",1750809723510,567.65,145.65,145.64,604.29]
["binance-futures","SOLUSDT",1750809723556,1136.33,145.65,145.64,563.03]
["binance-futures","SOLUSDT",1750809723619,1135.45,145.65,145.64,563.03]
["binance-futures","SOLUSDT",1750809723670,1141.11,145.65,145.64,563.07]
["binance-futures","SOLUSDT",1750809723842,1141.11,145.65,145.64,450.03]
["binance-futures","SOLUSDT",1750809723898,1803.02,145.64,145.63,238.99]
["binance-futures","SOLUSDT",1750809723949,1803.02,145.64,145.63,159.55]
["binance-futures","SOLUSDT",1750809724001,1811.97,145.64,145.63,155.56]
["binance-futures","SOLUSDT",1750809724053,1027.06,145.62,145.61,641.15]
["binance-futures","SOLUSDT",1750809724104,984.67,145.62,145.61,403.15]
["binance-futures","SOLUSDT",1750809724155,877.83,145.62,145.61,403.15]
["binance-futures","SOLUSDT",1750809724205,878.34,145.62,145.61,331.2]
["binance-futures","SOLUSDT",1750809724258,878.29,145.62,145.61,317.71]
["binance-futures","SOLUSDT",1750809724364,1103.5,145.61,145.6,622.17]
["binance-futures","SOLUSDT",1750809724415,947.21,145.61,145.6,715.54]
["binance-futures","SOLUSDT",1750809724467,912.53,145.61,145.6,720.82]
["binance-futures","SOLUSDT",1750809724509,912.53,145.61,145.6,788.93]
["binance-futures","SOLUSDT",1750809724570,915.09,145.61,145.6,882.68]
["binance-futures","SOLUSDT",1750809724623,915.21,145.61,145.6,989.65]
["binance-futures","SOLUSDT",1750809724633,915.21,145.61,145.6,800.93]
["binance-futures","SOLUSDT",1750809724725,915.58,145.61,145.6,989.65]
["binance-futures","SOLUSDT",1750809724834,494.92,145.65,145.64,1863.09]
["binance-futures","SOLUSDT",1750809724885,1080.13,145.65,145.64,285.71]
["binance-futures","SOLUSDT",1750809724934,1186.34,145.65,145.64,121.14]
["binance-futures","SOLUSDT",1750809724986,1186.5,145.65,145.64,21.88]
["binance-futures","SOLUSDT",1750809725141,1655.64,145.64,145.63,442.43]
["binance-futures","SOLUSDT",1750809725194,1655.78,145.64,145.63,395.52]
["binance-futures","SOLUSDT",1750809725246,1680.6,145.64,145.63,228.66]
["binance-futures","SOLUSDT",1750809725299,1767.83,145.63,145.62,405.45]
["binance-futures","SOLUSDT",1750809725350,1777.59,145.63,145.62,253.64]
["binance-futures","SOLUSDT",1750809725402,1554.23,145.62,145.61,483.2]
["binance-futures","SOLUSDT",1750809725452,1562.59,145.62,145.61,468.78]
["binance-futures","SOLUSDT",1750809725499,1700.72,145.62,145.61,310.94]
["binance-futures","SOLUSDT",1750809725554,1701.16,145.62,145.61,310.94]
["binance-futures","SOLUSDT",1750809725607,1642.05,145.61,145.6,428.35]
["binance-futures","SOLUSDT",1750809725656,1624.66,145.61,145.6,408.52]
["binance-futures","SOLUSDT",1750809725707,1624.83,145.61,145.6,101.23]
["binance-futures","SOLUSDT",1750809725758,1397.89,145.61,145.6,440.1]
["binance-futures","SOLUSDT",1750809725814,1094.6,145.61,145.6,550.61]
["binance-futures","SOLUSDT",1750809725866,677.26,145.61,145.6,968.68]
["binance-futures","SOLUSDT",1750809725917,547.77,145.61,145.6,892.65]
["binance-futures","SOLUSDT",1750809725968,547.77,145.61,145.6,820.86]
["binance-futures","SOLUSDT",1750809726013,546.77,145.61,145.6,821.86]
["binance-futures","SOLUSDT",1750809726064,522.19,145.61,145.6,821.86]
["binance-futures","SOLUSDT",1750809726179,1297.16,145.61,145.6,173.26]
["binance-futures","SOLUSDT",1750809726228,1223.28,145.61,145.6,188.38]
["binance-futures","SOLUSDT",1750809726285,857.2,145.61,145.6,850.56]
["binance-futures","SOLUSDT",1750809726333,857.2,145.61,145.6,791.84]
["binance-futures","SOLUSDT",1750809726387,857.2,145.61,145.6,792.17]
["binance-futures","SOLUSDT",1750809726442,857.3,145.61,145.6,792.17]
["binance-futures","SOLUSDT",1750809726503,860.64,145.61,145.6,792.59]
["binance-futures","SOLUSDT",1750809726555,845.84,145.61,145.6,363.17]
["binance-futures","SOLUSDT",1750809726609,845.84,145.61,145.6,292.5]
["binance-futures","SOLUSDT",1750809726788,845.84,145.61,145.6,363.17]
["binance-futures","SOLUSDT",1750809726842,845.84,145.61,145.6,292.5]
["binance-futures","SOLUSDT",1750809726889,845.84,145.61,145.6,292.45]
["binance-futures","SOLUSDT",1750809726949,903.05,145.6,145.59,616.28]
["binance-futures","SOLUSDT",1750809727000,902.62,145.6,145.59,616.28]
["binance-futures","SOLUSDT",1750809727049,759.24,145.6,145.59,879.6]
["binance-futures","SOLUSDT",1750809727097,759.36,145.6,145.59,808.93]
["binance-futures","SOLUSDT",1750809727156,759.88,145.6,145.59,809.33]
["binance-futures","SOLUSDT",1750809727209,554.62,145.6,145.59,811.22]
["binance-futures","SOLUSDT",1750809727259,733.82,145.6,145.59,542.49]
["binance-futures","SOLUSDT",1750809727329,706.99,145.6,145.59,732.28]
["binance-futures","SOLUSDT",1750809727386,706.99,145.6,145.59,732.45]
["binance-futures","SOLUSDT",1750809727438,707.07,145.6,145.59,732.45]
["binance-futures","SOLUSDT",1750809727482,707.07,145.6,145.59,743.15]
["binance-futures","SOLUSDT",1750809727534,707.07,145.6,145.59,735.06]
["binance-futures","SOLUSDT",1750809727591,709.14,145.6,145.59,736.86]
["binance-futures","SOLUSDT",1750809727627,304.93,145.6,145.59,792.39]
["binance-futures","SOLUSDT",1750809727697,277.12,145.6,145.59,795.18]
["binance-futures","SOLUSDT",1750809727749,277.16,145.6,145.59,791.38]
["binance-futures","SOLUSDT",1750809727803,277.16,145.6,145.59,821.38]
["binance-futures","SOLUSDT",1750809727855,277.2,145.6,145.59,821.42]
["binance-futures","SOLUSDT",1750809727890,277.16,145.6,145.59,785.01]
["binance-futures","SOLUSDT",1750809727962,277.16,145.6,145.59,815.01]
["binance-futures","SOLUSDT",1750809728015,277.16,145.6,145.59,783.96]
["binance-futures","SOLUSDT",1750809728056,267.79,145.6,145.59,783.96]
["binance-futures","SOLUSDT",1750809728177,267.79,145.6,145.59,813.96]
["binance-futures","SOLUSDT",1750809728257,267.79,145.6,145.59,797.77]
["binance-futures","SOLUSDT",1750809728310,268.38,145.6,145.59,769.72]
["binance-futures","SOLUSDT",1750809728362,266.35,145.6,145.59,769.7]
["binance-futures","SOLUSDT",1750809728413,266.49,145.6,145.59,770.38]
["binance-futures","SOLUSDT",1750809728473,266.41,145.6,145.59,770.9]
["binance-futures","SOLUSDT",1750809728590,266.41,145.6,145.59,770.96]
["binance-futures","SOLUSDT",1750809728695,528.52,145.6,145.59,770.96]
["binance-futures","SOLUSDT",1750809728736,817.46,145.6,145.59,527.66]
["binance-futures","SOLUSDT",1750809728799,820.1,145.6,145.59,527.22]
["binance-futures","SOLUSDT",1750809728897,820.1,145.6,145.59,715.95]
["binance-futures","SOLUSDT",1750809728938,821.1,145.6,145.59,715.95]
["binance-futures","SOLUSDT",1750809729056,1027.46,145.6,145.59,28.97]
["binance-futures","SOLUSDT",1750809729121,1002.35,145.59,145.58,745.94]
["binance-futures","SOLUSDT",1750809729172,1218.92,145.59,145.58,697.55]
["binance-futures","SOLUSDT",1750809729224,1482.03,145.59,145.58,271.53]
["binance-futures","SOLUSDT",1750809729275,1375.04,145.59,145.58,272.55]
["binance-futures","SOLUSDT",1750809729327,1222.58,145.59,145.58,272.51]
["binance-futures","SOLUSDT",1750809729378,1258.09,145.59,145.58,170.45]
["binance-futures","SOLUSDT",1750809729424,1228.67,145.59,145.58,97.04]
["binance-futures","SOLUSDT",1750809729481,1263.0,145.59,145.58,97.23]
["binance-futures","SOLUSDT",1750809729530,1415.72,145.59,145.58,96.38]
["binance-futures","SOLUSDT",1750809729585,1266.8,145.59,145.58,96.38]
["binance-futures","SOLUSDT",1750809729636,1803.85,145.58,145.57,332.34]
["binance-futures","SOLUSDT",1750809729687,1788.19,145.58,145.57,279.52]
["binance-futures","SOLUSDT",1750809729735,1788.28,145.58,145.57,270.14]
["binance-futures","SOLUSDT",1750809729791,1788.42,145.58,145.57,28.87]
["binance-futures","SOLUSDT",1750809729846,1788.42,145.58,145.57,26.83]
["binance-futures","SOLUSDT",1750809729899,1499.67,145.57,145.56,524.68]
["binance-futures","SOLUSDT",1750809729949,1233.84,145.57,145.56,780.2]
["binance-futures","SOLUSDT",1750809729998,1233.67,145.57,145.56,734.74]
["binance-futures","SOLUSDT",1750809730052,1223.67,145.57,145.56,734.74]
["binance-futures","SOLUSDT",1750809730104,1301.33,145.57,145.56,59.72]
["binance-futures","SOLUSDT",1750809730155,1305.11,145.57,145.56,38.75]
["binance-futures","SOLUSDT",1750809730206,1235.32,145.57,145.56,77.14]
["binance-futures","SOLUSDT",1750809730257,1235.47,145.57,145.56,150.55]
["binance-futures","SOLUSDT",1750809730306,1210.77,145.57,145.56,333.48]
["binance-futures","SOLUSDT",1750809730407,1210.66,145.57,145.56,333.6]
["binance-futures","SOLUSDT",1750809730468,584.91,145.58,145.57,1210.52]
["binance-futures","SOLUSDT",1750809730519,8.12,145.59,145.58,2121.68]
["binance-futures","SOLUSDT",1750809730569,196.14,145.61,145.6,2003.87]
["binance-futures","SOLUSDT",1750809730617,115.99,145.61,145.6,1964.31]
["binance-futures","SOLUSDT",1750809730672,199.19,145.61,145.6,1930.1]
["binance-futures","SOLUSDT",1750809730719,199.31,145.61,145.6,1933.05]
["binance-futures","SOLUSDT",1750809730776,224.22,145.61,145.6,1734.73]
["binance-futures","SOLUSDT",1750809730825,624.71,145.61,145.6,1262.91]
["binance-futures","SOLUSDT",1750809730933,790.05,145.61,145.6,1078.76]
["binance-futures","SOLUSDT",1750809730985,764.13,145.61,145.6,1040.29]
["binance-futures","SOLUSDT",1750809731029,770.94,145.61,145.6,1040.29]
["binance-futures","SOLUSDT",1750809731088,771.97,145.61,145.6,1040.29]
["binance-futures","SOLUSDT",1750809731141,771.57,145.61,145.6,1040.43]
["binance-futures","SOLUSDT",1750809731199,680.76,145.61,145.6,1088.08]
["binance-futures","SOLUSDT",1750809731245,962.04,145.61,145.6,555.51]
["binance-futures","SOLUSDT",1750809731298,817.16,145.61,145.6,555.53]
["binance-futures","SOLUSDT",1750809731353,817.2,145.61,145.6,530.86]
["binance-futures","SOLUSDT",1750809731413,753.77,145.61,145.6,412.76]
["binance-futures","SOLUSDT",1750809731464,777.67,145.61,145.6,364.02]
["binance-futures","SOLUSDT",1750809731515,777.67,145.61,145.6,364.32]
["binance-futures","SOLUSDT",1750809731564,753.77,145.61,145.6,411.08]
["binance-futures","SOLUSDT",1750809731618,753.2,145.61,145.6,411.12]
["binance-futures","SOLUSDT",1750809731669,777.24,145.61,145.6,411.12]
["binance-futures","SOLUSDT",1750809731717,778.55,145.61,145.6,443.48]
["binance-futures","SOLUSDT",1750809731773,778.5,145.61,145.6,443.48]
["binance-futures","SOLUSDT",1750809731817,753.42,145.61,145.6,443.44]
["binance-futures","SOLUSDT",1750809731879,712.2,145.61,145.6,484.76]
["binance-futures","SOLUSDT",1750809731945,689.2,145.61,145.6,496.8]
["binance-futures","SOLUSDT",1750809731995,601.55,145.61,145.6,747.49]
["binance-futures","SOLUSDT",1750809732043,701.15,145.61,145.6,534.3]
["binance-futures","SOLUSDT",1750809732100,207.32,145.61,145.6,924.0]
["binance-futures","SOLUSDT",1750809732143,224.92,145.61,145.6,765.25]
["binance-futures","SOLUSDT",1750809732204,288.76,145.61,145.6,765.37]
["binance-futures","SOLUSDT",1750809732255,288.8,145.61,145.6,724.15]
["binance-futures","SOLUSDT",1750809732308,288.8,145.61,145.6,724.14]
["binance-futures","SOLUSDT",1750809732349,288.51,145.61,145.6,773.06]
["binance-futures","SOLUSDT",1750809732414,234.29,145.61,145.6,773.06]
["binance-futures","SOLUSDT",1750809732466,190.56,145.61,145.6,773.1]
["binance-futures","SOLUSDT",1750809732525,190.56,145.61,145.6,773.8]
["binance-futures","SOLUSDT",1750809732571,190.57,145.61,145.6,773.8]
["binance-futures","SOLUSDT",1750809732674,211.7,145.61,145.6,773.8]
["binance-futures","SOLUSDT",1750809732732,211.7,145.61,145.6,725.34]
["binance-futures","SOLUSDT",1750809732838,219.2,145.61,145.6,725.34]
["binance-futures","SOLUSDT",1750809732863,211.7,145.61,145.6,764.74]
["binance-futures","SOLUSDT",1750809732934,210.7,145.61,145.6,767.53]
["binance-futures","SOLUSDT",1750809733094,294.98,145.61,145.6,790.05]
["binance-futures","SOLUSDT",1750809733139,295.23,145.61,145.6,790.05]
["binance-futures","SOLUSDT",1750809733201,595.45,145.61,145.6,751.11]
["binance-futures","SOLUSDT",1750809733255,667.71,145.61,145.6,575.69]
["binance-futures","SOLUSDT",1750809733303,514.34,145.61,145.6,685.81]
["binance-futures","SOLUSDT",1750809733358,300.92,145.61,145.6,874.53]
["binance-futures","SOLUSDT",1750809733445,291.9,145.61,145.6,874.53]
["binance-futures","SOLUSDT",1750809733492,237.43,145.61,145.6,808.56]
["binance-futures","SOLUSDT",1750809733550,237.68,145.61,145.6,812.4]
["binance-futures","SOLUSDT",1750809733602,837.06,145.62,145.61,1572.13]
["binance-futures","SOLUSDT",1750809733704,837.18,145.62,145.61,1672.29]
["binance-futures","SOLUSDT",1750809733753,837.18,145.62,145.61,1673.05]
["binance-futures","SOLUSDT",1750809733809,842.56,145.62,145.61,1665.1]
["binance-futures","SOLUSDT",1750809733855,843.24,145.62,145.61,1392.1]
["binance-futures","SOLUSDT",1750809733906,844.77,145.62,145.61,1294.1]
["binance-futures","SOLUSDT",1750809733970,845.1,145.62,145.61,1223.9]
["binance-futures","SOLUSDT",1750809734031,845.1,145.62,145.61,1225.74]
["binance-futures","SOLUSDT",1750809734084,845.1,145.62,145.61,1226.52]
["binance-futures","SOLUSDT",1750809734137,845.1,145.62,145.61,1226.2]
["binance-futures","SOLUSDT",1750809734188,845.14,145.62,145.61,1225.69]
["binance-futures","SOLUSDT",1750809734244,845.14,145.62,145.61,1225.58]
["binance-futures","SOLUSDT",1750809734287,846.67,145.62,145.61,1225.58]
["binance-futures","SOLUSDT",1750809734349,846.71,145.62,145.61,1225.62]
["binance-futures","SOLUSDT",1750809734422,848.78,145.62,145.61,1225.62]
["binance-futures","SOLUSDT",1750809734474,848.78,145.62,145.61,1219.55]
["binance-futures","SOLUSDT",1750809734574,848.78,145.62,145.61,1219.5]
["binance-futures","SOLUSDT",1750809734630,848.48,145.62,145.61,1221.54]
["binance-futures","SOLUSDT",1750809734680,1057.19,145.62,145.61,721.03]
["binance-futures","SOLUSDT",1750809734730,1057.14,145.62,145.61,721.38]
["binance-futures","SOLUSDT",1750809734785,921.29,145.62,145.61,741.7]
["binance-futures","SOLUSDT",1750809734835,1068.11,145.62,145.61,649.57]
["binance-futures","SOLUSDT",1750809734887,1068.11,145.62,145.61,522.09]
["binance-futures","SOLUSDT",1750809734936,922.83,145.62,145.61,355.86]
["binance-futures","SOLUSDT",1750809734993,1194.38,145.62,145.61,16.66]
["binance-futures","SOLUSDT",1750809735045,1765.96,145.61,145.6,2404.58]
["binance-futures","SOLUSDT",1750809735098,1766.45,145.61,145.6,2352.99]
["binance-futures","SOLUSDT",1750809735145,1766.7,145.61,145.6,2357.33]
["binance-futures","SOLUSDT",1750809735195,1766.78,145.61,145.6,2357.33]
["binance-futures","SOLUSDT",1750809735308,1713.3,145.61,145.6,2363.17]
["binance-futures","SOLUSDT",1750809735367,1581.52,145.61,145.6,2363.17]
["binance-futures","SOLUSDT",1750809735417,1544.9,145.61,145.6,2358.43]
["binance-futures","SOLUSDT",1750809735472,1542.75,145.61,145.6,2358.43]
["binance-futures","SOLUSDT",1750809735566,1542.75,145.61,145.6,2358.39]
["binance-futures","SOLUSDT",1750809735635,1536.12,145.61,145.6,2349.71]
["binance-futures","SOLUSDT",1750809735685,1299.14,145.61,145.6,2349.25]
["binance-futures","SOLUSDT",1750809735825,1299.26,145.61,145.6,2293.24]
["binance-futures","SOLUSDT",1750809735859,1450.37,145.61,145.6,2293.24]
["binance-futures","SOLUSDT",1750809752605,307.69,145.52,145.51,1032.28]
["binance-futures","SOLUSDT",1750809802092,166.92,145.57,145.56,802.55]
["binance-futures","SOLUSDT",1750809843434,336.0,145.59,145.58,1039.31]
["binance-futures","SOLUSDT",1750809893604,1062.98,145.53,145.52,199.46]
["binance-futures","SOLUSDT",1750809931761,1989.98,145.51,145.5,298.87]
["binance-futures","SOLUSDT",1750809971083,1284.55,145.43,145.42,680.15]
["binance-futures","SOLUSDT",1750810020402,1688.84,145.49,145.48,527.88]
["binance-futures","SOLUSDT",1750810058817,863.19,145.65,145.64,25.2]
["binance-futures","SOLUSDT",1750810106548,579.2,145.73,145.72,728.87]
["binance-futures","SOLUSDT",1750810143863,1373.27,145.81,145.8,324.74]
["binance-futures","SOLUSDT",1750810181473,230.47,145.87,145.86,707.99]
["binance-futures","SOLUSDT",1750810226314,471.12,145.92,145.91,751.31]
["binance-futures","SOLUSDT",1750810263073,1235.2,145.83,145.82,97.54]
["binance-futures","SOLUSDT",1750810298160,999.75,145.73,145.72,980.57]
["binance-futures","SOLUSDT",1750810347505,530.36,145.79,145.78,1042.09]
["binance-futures","SOLUSDT",1750810386941,391.11,145.81,145.8,1015.94]
["binance-futures","SOLUSDT",1750810432256,286.09,146.08,146.07,757.79]
["binance-futures","SOLUSDT",1750810466839,751.61,146.18,146.17,874.23]
["binance-futures","SOLUSDT",1750810500669,155.56,146.16,146.15,744.5]
["binance-futures","SOLUSDT",1750810538663,336.59,146.08,146.07,593.09]
["binance-futures","SOLUSDT",1750810579238,142.39,146.02,146.01,799.61]
["binance-futures","SOLUSDT",1750810624156,399.72,145.86,145.85,765.48]
["binance-futures","SOLUSDT",1750810662295,226.03,145.89,145.88,922.97]
["binance-futures","SOLUSDT",1750810701686,190.0,145.92,145.91,579.3]
["binance-futures","SOLUSDT",1750810749967,1182.01,145.84,145.83,222.67]
["binance-futures","SOLUSDT",1750810787691,74.75,146.01,146.0,705.76]
["binance-futures","SOLUSDT",1750810824599,1867.0,145.99,145.98,568.97]
["binance-futures","SOLUSDT",1750810870455,1028.71,145.85,145.84,322.34]
["binance-futures","SOLUSDT",1750810904071,254.62,145.73,145.72,594.59]
["binance-futures","SOLUSDT",1750810951528,187.81,145.75,145.74,500.61]
["binance-futures","SOLUSDT",1750810988897,979.92,145.63,145.62,283.04]
["binance-futures","SOLUSDT",1750811026627,67.21,145.75,145.74,1443.85]
["binance-futures","SOLUSDT",1750811079328,222.69,145.69,145.68,1227.96]
["binance-futures","SOLUSDT",1750811121549,653.32,145.7,145.69,440.18]
["binance-futures","SOLUSDT",1750811161515,756.86,145.7,145.69,44.93]
["binance-futures","SOLUSDT",1750811209412,1069.45,145.61,145.6,82.71]
["binance-futures","SOLUSDT",1750811249396,980.77,145.56,145.55,354.08]
["binance-futures","SOLUSDT",1750811302999,402.58,145.67,145.66,1263.62]
["binance-futures","SOLUSDT",1750811354274,540.4,145.66,145.65,240.26]
["binance-futures","SOLUSDT",1750811389885,525.52,145.69,145.68,677.04]
["binance-futures","SOLUSDT",1750811441712,314.98,145.68,145.67,544.73]
["binance-futures","SOLUSDT",1750811483156,570.58,145.58,145.57,759.86]
["binance-futures","SOLUSDT",1750811535444,501.4,145.6,145.59,1066.26]
["binance-futures","SOLUSDT",1750811575720,455.33,145.59,145.58,34.4]
["binance-futures","SOLUSDT",1750811617609,873.27,145.51,145.5,407.04]
["binance-futures","SOLUSDT",1750811666547,892.31,145.34,145.33,86.54]
["binance-futures","SOLUSDT",1750811701268,869.24,145.17,145.16,120.23]
["binance-futures","SOLUSDT",1750811772501,281.07,145.17,145.16,811.58]
["binance-futures","SOLUSDT",1750811777293,122.21,145.25,145.24,1084.64]
["binance-futures","SOLUSDT",1750811856499,741.38,145.1,145.09,234.23]
["binance-futures","SOLUSDT",1750811862291,656.0,145.14,145.13,224.68]
["binance-futures","SOLUSDT",1750811902996,1317.2,145.04,145.03,240.49]
["binance-futures","SOLUSDT",1750811985620,380.61,145.05,145.04,621.12]
["binance-futures","SOLUSDT",1750811991615,238.22,145.1,145.09,939.61]
["binance-futures","SOLUSDT",1750812074746,1644.14,145.08,145.07,248.8]
["binance-futures","SOLUSDT",1750812080710,440.54,145.11,145.1,781.75]
["binance-futures","SOLUSDT",1750812170121,458.72,145.06,145.05,944.98]
["binance-futures","SOLUSDT",1750812210772,848.45,145.11,145.1,283.52]
["binance-futures","SOLUSDT",1750812239137,667.81,145.12,145.11,392.35]
["binance-futures","SOLUSDT",1750812307116,529.6,145.29,145.28,149.66]
["binance-futures","SOLUSDT",1750812346587,954.19,145.21,145.2,48.79]
["binance-futures","SOLUSDT",1750812397761,105.28,145.17,145.16,1564.86]
["binance-futures","SOLUSDT",1750812439521,151.23,145.12,145.11,713.79]
["binance-futures","SOLUSDT",1750812492027,653.93,145.19,145.18,288.69]
["binance-futures","SOLUSDT",1750812535366,1259.75,145.19,145.18,1399.15]
["binance-futures","SOLUSDT",1750812577250,7.02,145.25,145.24,1029.76]
["binance-futures","SOLUSDT",1750812626238,551.72,145.44,145.43,646.73]
["binance-futures","SOLUSDT",1750812666726,253.8,145.42,145.41,1228.16]
["binance-futures","SOLUSDT",1750812702440,798.73,145.8,145.79,192.75]
["binance-futures","SOLUSDT",1750812746655,118.76,145.75,145.74,558.71]
["binance-futures","SOLUSDT",1750812785198,291.19,145.89,145.88,0.67]
["binance-futures","SOLUSDT",1750812832813,530.43,145.81,145.8,492.6]
["binance-futures","SOLUSDT",1750812871924,568.29,145.97,145.96,276.27]
["binance-futures","SOLUSDT",1750812910784,645.7,146.02,146.01,582.9]
["binance-futures","SOLUSDT",1750812955198,462.89,146.23,146.22,534.54]
["binance-futures","SOLUSDT",1750812987924,420.13,146.13,146.12,713.88]
["binance-futures","SOLUSDT",1750813035069,667.93,146.14,146.13,697.11]
["binance-futures","SOLUSDT",1750813065475,581.68,146.02,146.01,690.44]
["binance-futures","SOLUSDT",1750813112903,235.94,146.02,146.01,822.62]
["binance-futures","SOLUSDT",1750813163032,1040.76,146.09,146.08,67.54]
["binance-futures","SOLUSDT",1750813204016,326.33,146.05,146.04,1001.8]
["binance-futures","SOLUSDT",1750813241355,873.33,146.0,145.99,149.45]
["binance-futures","SOLUSDT",1750813290599,1385.75,145.94,145.93,280.45]
["binance-futures","SOLUSDT",1750813330130,840.46,146.0,145.99,237.16]
["binance-futures","SOLUSDT",1750813378367,150.69,146.11,146.1,709.2]
["binance-futures","SOLUSDT",1750813414957,709.38,146.06,146.05,484.97]
["binance-futures","SOLUSDT",1750813454268,595.45,145.99,145.98,858.44]
["binance-futures","SOLUSDT",1750813504239,467.85,145.98,145.97,146.75]
["binance-futures","SOLUSDT",1750813543511,385.98,145.92,145.91,1248.6]
["binance-futures","SOLUSDT",1750813581239,548.15,145.8,145.79,67.88]
["binance-futures","SOLUSDT",1750813632290,692.72,145.75,145.74,204.39]
["binance-futures","SOLUSDT",1750813671947,600.99,145.86,145.85,143.46]
["binance-futures","SOLUSDT",1750813723293,516.1,145.7,145.69,556.13]
["binance-futures","SOLUSDT",1750813766333,56.8,145.81,145.8,2061.7]
["binance-futures","SOLUSDT",1750813809063,170.87,145.72,145.71,479.47]
["binance-futures","SOLUSDT",1750813861183,251.27,145.8,145.79,506.38]
["binance-futures","SOLUSDT",1750813900728,413.83,145.84,145.83,230.77]
["binance-futures","SOLUSDT",1750813955796,631.7,145.93,145.92,12.94]
["binance-futures","SOLUSDT",1750813993971,14.83,145.82,145.81,1217.29]
["binance-futures","SOLUSDT",1750814033238,347.2,145.93,145.92,627.34]
["binance-futures","SOLUSDT",1750814085604,1080.39,145.84,145.83,18.57]
["binance-futures","SOLUSDT",1750814129292,471.25,145.76,145.75,159.07]
["binance-futures","SOLUSDT",1750814167860,610.75,145.82,145.81,178.03]
["binance-futures","SOLUSDT",1750814218896,101.43,145.86,145.85,470.94]
["binance-futures","SOLUSDT",1750814261297,195.22,145.74,145.73,641.83]
["binance-futures","SOLUSDT",1750814313917,1007.94,145.88,145.87,199.49]
["binance-futures","SOLUSDT",1750814347145,548.32,145.68,145.67,218.64]
["binance-futures","SOLUSDT",1750814379181,128.15,145.3,145.29,729.88]
["binance-futures","SOLUSDT",1750814420433,402.28,145.18,145.17,327.45]
["binance-futures","SOLUSDT",1750814458280,348.61,145.14,145.13,124.04]
["binance-futures","SOLUSDT",1750814502855,246.91,145.26,145.25,839.71]
["binance-futures","SOLUSDT",1750814540219,228.93,145.4,145.39,547.89]
["binance-futures","SOLUSDT",1750814579331,453.44,145.38,145.37,298.34]
["binance-futures","SOLUSDT",1750814627557,473.23,145.12,145.11,301.05]
["binance-futures","SOLUSDT",1750814667535,265.45,145.19,145.18,1032.18]
["binance-futures","SOLUSDT",1750814707418,98.23,145.24,145.23,738.31]
["binance-futures","SOLUSDT",1750814776587,59.29,145.4,145.39,927.96]
["binance-futures","SOLUSDT",1750814796917,436.81,145.41,145.4,602.71]
["binance-futures","SOLUSDT",1750814846069,637.32,145.48,145.47,692.89]
["binance-futures","SOLUSDT",1750814887407,313.78,145.39,145.38,77.11]
["binance-futures","SOLUSDT",1750814928255,806.59,145.31,145.3,34.29]
["binance-futures","SOLUSDT",1750814983440,289.33,145.25,145.24,1068.84]
["binance-futures","SOLUSDT",1750815024209,10.35,145.25,145.24,944.12]
["binance-futures","SOLUSDT",1750815068267,1470.68,145.23,145.22,520.17]
["binance-futures","SOLUSDT",1750815117729,422.09,145.39,145.38,885.93]
["binance-futures","SOLUSDT",1750815157394,558.76,145.21,145.2,120.59]
["binance-futures","SOLUSDT",1750815204093,555.26,145.17,145.16,644.0]
["binance-futures","SOLUSDT",1750815246118,155.97,145.11,145.1,683.26]
["binance-futures","SOLUSDT",1750815284735,331.29,145.31,145.3,446.78]
["binance-futures","SOLUSDT",1750815330502,55.72,145.44,145.43,1146.56]
["binance-futures","SOLUSDT",1750815368216,483.1,145.47,145.46,813.38]
["binance-futures","SOLUSDT",1750815412889,378.04,145.5,145.49,567.61]
["binance-futures","SOLUSDT",1750815453339,23.22,145.59,145.58,995.53]
["binance-futures","SOLUSDT",1750815494421,218.44,145.68,145.67,173.16]
["binance-futures","SOLUSDT",1750815539081,682.4,145.85,145.84,107.2]
["binance-futures","SOLUSDT",1750815606496,478.17,145.93,145.92,266.86]
["binance-futures","SOLUSDT",1750815613841,718.14,145.93,145.92,642.36]
["binance-futures","SOLUSDT",1750815667220,506.47,145.93,145.92,168.29]
["binance-futures","SOLUSDT",1750815710078,63.18,146.11,146.1,4.3]
["binance-futures","SOLUSDT",1750815756165,342.62,146.05,146.04,1119.77]
["binance-futures","SOLUSDT",1750815795537,259.54,146.02,146.01,162.5]
["binance-futures","SOLUSDT",1750815835021,132.58,146.02,146.01,945.81]
["binance-futures","SOLUSDT",1750815881413,500.25,146.09,146.08,113.25]
["binance-futures","SOLUSDT",1750815919219,371.51,146.1,146.09,536.65]
["binance-futures","SOLUSDT",1750815965610,246.97,145.94,145.93,682.51]
["binance-futures","SOLUSDT",1750816005674,277.97,145.84,145.83,604.53]
["binance-futures","SOLUSDT",1750816091255,618.71,145.82,145.81,131.03]
["binance-futures","SOLUSDT",1750816097169,472.78,145.8,145.79,280.28]
["binance-futures","SOLUSDT",1750816137828,380.83,145.74,145.73,226.13]
["binance-futures","SOLUSDT",1750816222892,970.1,145.76,145.75,322.8]
["binance-futures","SOLUSDT",1750816229855,483.39,145.75,145.74,614.49]
["binance-futures","SOLUSDT",1750816318848,689.96,145.87,145.86,301.04]
["binance-futures","SOLUSDT",1750816324645,453.74,145.83,145.82,743.25]
["binance-futures","SOLUSDT",1750816418099,671.43,145.9,145.89,311.29]
["binance-futures","SOLUSDT",1750816459825,116.73,145.85,145.84,506.41]
["binance-futures","SOLUSDT",1750816468072,505.69,145.86,145.85,311.6]
["binance-futures","SOLUSDT",1750816559655,869.09,145.9,145.89,476.27]
["binance-futures","SOLUSDT",1750816606723,66.56,145.83,145.82,885.92]
["binance-futures","SOLUSDT",1750816660162,574.64,145.83,145.82,884.74]
["binance-futures","SOLUSDT",1750816706177,598.94,145.72,145.71,738.05]
["binance-futures","SOLUSDT",1750816763035,283.71,145.77,145.76,1184.4]
["binance-futures","SOLUSDT",1750816806702,899.54,145.73,145.72,372.51]
["binance-futures","SOLUSDT",1750816849369,6.33,145.71,145.7,1256.17]
["binance-futures","SOLUSDT",1750816900856,362.07,145.57,145.56,649.25]
["binance-futures","SOLUSDT",1750816938056,342.08,145.88,145.87,545.83]
["binance-futures","SOLUSDT",1750816983871,540.01,145.77,145.76,334.64]
["binance-futures","SOLUSDT",1750817022371,163.81,146.0,145.99,496.14]
["binance-futures","SOLUSDT",1750817058939,70.45,145.99,145.98,1264.83]
["binance-futures","SOLUSDT",1750817111504,349.68,145.99,145.98,463.41]
["binance-futures","SOLUSDT",1750817152601,50.63,145.95,145.94,567.37]
["binance-futures","SOLUSDT",1750817190442,867.38,146.01,146.0,23.35]
["binance-futures","SOLUSDT",1750817238113,264.28,146.05,146.04,404.4]
["binance-futures","SOLUSDT",1750817276973,987.53,146.06,146.05,10.89]
["binance-futures","SOLUSDT",1750817321470,563.77,146.24,146.23,82.95]
["binance-futures","SOLUSDT",1750817329991,151.5,146.2,146.19,504.61]
["binance-futures","SOLUSDT",1750817386429,516.07,146.45,146.44,568.36]
["binance-futures","SOLUSDT",1750817426455,413.89,146.68,146.67,430.63]
["binance-futures","SOLUSDT",1750817459403,152.34,146.63,146.62,501.33]
["binance-futures","SOLUSDT",1750817490021,784.06,146.55,146.54,55.25]
["binance-futures","SOLUSDT",1750817530224,551.97,146.55,146.54,437.71]
["binance-futures","SOLUSDT",1750817565242,826.58,146.58,146.57,56.93]
["binance-futures","SOLUSDT",1750817607510,81.11,146.66,146.65,755.24]
["binance-futures","SOLUSDT",1750817641756,343.56,146.57,146.56,691.45]
["binance-futures","SOLUSDT",1750817676822,254.41,146.6,146.59,1526.88]
["binance-futures","SOLUSDT",1750817719409,99.5,146.66,146.65,612.99]
["binance-futures","SOLUSDT",1750817754043,101.04,146.58,146.57,466.62]
["binance-futures","SOLUSDT",1750817797590,714.15,146.7,146.69,230.92]
["binance-futures","SOLUSDT",1750817832669,1766.74,146.43,146.42,89.39]
["binance-futures","SOLUSDT",1750817868161,482.22,146.52,146.51,244.93]
["binance-futures","SOLUSDT",1750817917245,291.97,146.51,146.5,841.17]
["binance-futures","SOLUSDT",1750817955306,432.61,146.42,146.41,63.67]
["binance-futures","SOLUSDT",1750817993624,218.41,146.48,146.47,526.19]
["binance-futures","SOLUSDT",1750818039604,177.06,146.37,146.36,737.66]
["binance-futures","SOLUSDT",1750818076570,135.52,146.34,146.33,678.52]
["binance-futures","SOLUSDT",1750818111307,821.94,146.28,146.27,252.76]
["binance-futures","SOLUSDT",1750818163962,1192.03,146.31,146.3,128.77]
["binance-futures","SOLUSDT",1750818203372,846.98,146.29,146.28,50.57]
["binance-futures","SOLUSDT",1750818250507,724.11,146.17,146.16,1876.04]
["binance-futures","SOLUSDT",1750818290264,415.49,146.35,146.34,134.24]
["binance-futures","SOLUSDT",1750818335506,234.13,146.51,146.5,490.19]
["binance-futures","SOLUSDT",1750818373362,669.4,146.42,146.41,227.13]
["binance-futures","SOLUSDT",1750818413809,238.55,146.27,146.26,612.68]
["binance-futures","SOLUSDT",1750818461386,83.47,146.29,146.28,1111.55]
["binance-futures","SOLUSDT",1750818503154,322.59,146.34,146.33,205.29]
["binance-futures","SOLUSDT",1750818543403,394.74,146.25,146.24,659.08]
["binance-futures","SOLUSDT",1750818592808,798.97,146.2,146.19,35.64]
["binance-futures","SOLUSDT",1750818628529,557.73,146.09,146.08,289.25]
["binance-futures","SOLUSDT",1750818673523,122.2,146.16,146.15,576.88]
["binance-futures","SOLUSDT",1750818709633,200.77,146.07,146.06,1996.72]
["binance-futures","SOLUSDT",1750818745621,322.64,145.93,145.92,533.44]
["binance-futures","SOLUSDT",1750818790241,211.15,145.89,145.88,606.94]
["binance-futures","SOLUSDT",1750818828719,506.58,145.84,145.83,1159.33]
["binance-futures","SOLUSDT",1750818866101,151.86,145.77,145.76,495.65]
["binance-futures","SOLUSDT",1750818910214,356.39,145.89,145.88,990.71]
["binance-futures","SOLUSDT",1750818949928,752.08,145.94,145.93,276.99]
["binance-futures","SOLUSDT",1750818997639,531.84,146.05,146.04,867.6]
["binance-futures","SOLUSDT",1750819036593,53.95,145.94,145.93,611.35]
["binance-futures","SOLUSDT",1750819078950,651.46,145.94,145.93,121.91]
["binance-futures","SOLUSDT",1750819129629,487.43,146.0,145.99,106.97]
["binance-futures","SOLUSDT",1750819172821,230.91,145.96,145.95,323.23]
["binance-futures","SOLUSDT",1750819223369,811.71,146.03,146.02,117.7]
["binance-futures","SOLUSDT",1750819262485,501.84,145.96,145.95,110.91]
["binance-futures","SOLUSDT",1750819301796,218.85,146.09,146.08,420.26]
["binance-futures","SOLUSDT",1750819350336,357.01,145.88,145.87,339.12]
["binance-futures","SOLUSDT",1750819389376,1233.49,145.91,145.9,246.75]
["binance-futures","SOLUSDT",1750819429844,202.42,145.93,145.92,400.64]
["binance-futures","SOLUSDT",1750819479434,466.15,145.94,145.93,838.6]
["binance-futures","SOLUSDT",1750819521261,829.06,145.91,145.9,417.11]
["binance-futures","SOLUSDT",1750819572200,265.56,145.95,145.94,660.03]
["binance-futures","SOLUSDT",1750819614279,502.27,145.98,145.97,122.54]
["binance-futures","SOLUSDT",1750819652009,971.71,146.06,146.05,18.67]
["binance-futures","SOLUSDT",1750819696556,569.68,146.31,146.3,328.31]
["binance-futures","SOLUSDT",1750819734631,251.6,146.22,146.21,473.52]
["binance-futures","SOLUSDT",1750819800791,560.21,146.13,146.12,430.12]
["binance-futures","SOLUSDT",1750819820776,204.95,146.06,146.05,465.81]
["binance-futures","SOLUSDT",1750819859516,643.17,145.94,145.93,612.01]
["binance-futures","SOLUSDT",1750819910422,418.89,145.96,145.95,354.76]
["binance-futures","SOLUSDT",1750819953214,541.47,145.87,145.86,712.91]
["binance-futures","SOLUSDT",1750819995463,117.32,145.88,145.87,404.65]
["binance-futures","SOLUSDT",1750820050547,14.48,145.87,145.86,1800.85]
["binance-futures","SOLUSDT",1750820096237,310.64,145.89,145.88,653.44]
["binance-futures","SOLUSDT",1750820147816,713.33,145.91,145.9,167.56]
["binance-futures","SOLUSDT",1750820192182,64.21,145.86,145.85,671.14]
["binance-futures","SOLUSDT",1750820281557,457.69,145.94,145.93,805.76]
["binance-futures","SOLUSDT",1750820287533,3887.08,146.0,145.99,1171.39]
["binance-futures","SOLUSDT",1750820327465,44.24,145.92,145.91,660.39]
["binance-futures","SOLUSDT",1750820415115,842.68,145.87,145.86,330.31]
["binance-futures","SOLUSDT",1750820421100,293.51,145.89,145.88,990.39]
["binance-futures","SOLUSDT",1750820514752,24.2,145.91,145.9,1166.13]
["binance-futures","SOLUSDT",1750820520598,431.99,145.84,145.83,339.98]
["binance-futures","SOLUSDT",1750820598773,510.83,145.6,145.58,285.36]
["binance-futures","SOLUSDT",1750820636678,279.58,145.72,145.71,985.58]
["binance-futures","SOLUSDT",1750820665455,286.12,145.78,145.77,872.83]
["binance-futures","SOLUSDT",1750820726257,883.87,145.71,145.7,267.76]
["binance-futures","SOLUSDT",1750820732211,335.06,145.71,145.7,1090.8]
["binance-futures","SOLUSDT",1750820812276,958.82,146.13,146.12,116.43]
["binance-futures","SOLUSDT",1750820850257,509.93,146.14,146.13,155.49]
["binance-futures","SOLUSDT",1750820900276,336.59,146.09,146.08,613.68]
["binance-futures","SOLUSDT",1750820939521,121.04,146.11,146.1,439.46]
["binance-futures","SOLUSDT",1750820980372,160.54,145.99,145.98,386.46]
["binance-futures","SOLUSDT",1750821034749,187.22,145.92,145.91,223.04]
["binance-futures","SOLUSDT",1750821077392,292.19,145.94,145.93,522.97]
["binance-futures","SOLUSDT",1750821130396,93.16,145.94,145.93,922.46]
["binance-futures","SOLUSDT",1750821169438,194.86,145.97,145.96,1050.81]
["binance-futures","SOLUSDT",1750821212480,146.13,145.97,145.96,434.64]
["binance-futures","SOLUSDT",1750821264390,56.92,145.98,145.97,669.14]
["binance-futures","SOLUSDT",1750821306413,1218.92,145.91,145.9,333.83]
["binance-futures","SOLUSDT",1750821343900,47.6,145.76,145.75,801.41]
["binance-futures","SOLUSDT",1750821393136,469.54,145.81,145.8,165.8]
["binance-futures","SOLUSDT",1750821431565,187.33,145.99,145.98,1176.27]
["binance-futures","SOLUSDT",1750821480315,242.78,146.04,146.03,1075.86]
["binance-futures","SOLUSDT",1750821512530,21.82,146.14,146.13,1329.85]
["binance-futures","SOLUSDT",1750821555772,718.68,146.17,146.16,191.34]
["binance-futures","SOLUSDT",1750821608770,512.85,146.15,146.14,632.58]
["binance-futures","SOLUSDT",1750821650686,98.29,146.09,146.08,520.44]
["binance-futures","SOLUSDT",1750821703417,138.62,146.2,146.19,517.41]
["binance-futures","SOLUSDT",1750821742255,623.77,146.2,146.19,687.33]
["binance-futures","SOLUSDT",1750821779530,430.69,146.22,146.21,301.04]
["binance-futures","SOLUSDT",1750821826925,590.78,146.13,146.12,133.37]
["binance-futures","SOLUSDT",1750821870848,264.72,146.16,146.15,1992.91]
["binance-futures","SOLUSDT",1750821914831,189.99,146.12,146.11,902.04]
["binance-futures","SOLUSDT",1750821963231,121.48,146.26,146.25,507.07]
["binance-futures","SOLUSDT",1750822004320,780.85,146.17,146.16,18.04]
["binance-futures","SOLUSDT",1750822054830,383.72,146.12,146.11,583.16]
["binance-futures","SOLUSDT",1750822097198,1453.55,146.0,145.99,22.54]
["binance-futures","SOLUSDT",1750822138645,539.17,145.99,145.98,341.89]
["binance-futures","SOLUSDT",1750822193441,405.77,145.94,145.93,783.09]
["binance-futures","SOLUSDT",1750822235667,86.89,145.96,145.95,529.08]
["binance-futures","SOLUSDT",1750822292496,573.36,146.02,146.01,201.58]
["binance-futures","SOLUSDT",1750822331785,199.77,146.26,146.25,640.9]
["binance-futures","SOLUSDT",1750822373383,402.01,146.17,146.16,96.37]
["binance-futures","SOLUSDT",1750822430137,625.17,146.16,146.15,246.4]
["binance-futures","SOLUSDT",1750822464374,676.87,146.18,146.17,108.42]
["binance-futures","SOLUSDT",1750822506756,198.69,146.07,146.06,473.15]
["binance-futures","SOLUSDT",1750822557362,641.33,146.03,146.02,133.56]
["binance-futures","SOLUSDT",1750822599728,901.22,146.06,146.05,222.9]
["binance-futures","SOLUSDT",1750822654130,511.18,146.01,146.0,55.65]
["binance-futures","SOLUSDT",1750822694486,1146.58,145.85,145.84,306.52]
["binance-futures","SOLUSDT",1750822734716,360.11,146.01,146.0,510.58]
["binance-futures","SOLUSDT",1750822787287,184.56,146.04,146.03,1359.73]
["binance-futures","SOLUSDT",1750822832218,526.83,146.02,146.01,734.85]
["binance-futures","SOLUSDT",1750822872924,636.08,145.93,145.92,301.65]
["binance-futures","SOLUSDT",1750822924472,496.24,145.92,145.91,579.09]
["binance-futures","SOLUSDT",1750822963591,292.12,145.92,145.91,675.97]
["binance-futures","SOLUSDT",1750823014865,578.95,145.94,145.93,119.05]
["binance-futures","SOLUSDT",1750823056258,584.37,145.88,145.87,618.69]
["binance-futures","SOLUSDT",1750823097699,472.6,145.91,145.9,330.3]
["binance-futures","SOLUSDT",1750823150213,1244.03,145.89,145.88,434.65]
["binance-futures","SOLUSDT",1750823191399,409.57,145.85,145.84,1065.17]
["binance-futures","SOLUSDT",1750823241910,463.29,145.87,145.86,671.66]
["binance-futures","SOLUSDT",1750823305824,254.72,145.88,145.87,686.69]
["binance-futures","SOLUSDT",1750823325376,555.57,145.95,145.94,884.13]
["binance-futures","SOLUSDT",1750823377849,279.38,145.96,145.95,529.39]
["binance-futures","SOLUSDT",1750823420168,942.38,146.01,146.0,212.29]
["binance-futures","SOLUSDT",1750823463061,180.64,145.87,145.86,714.15]
["binance-futures","SOLUSDT",1750823516940,209.37,145.79,145.78,780.12]
["binance-futures","SOLUSDT",1750823558088,549.3,145.67,145.66,497.47]
["binance-futures","SOLUSDT",1750823606458,35.31,145.6,145.59,947.98]
["binance-futures","SOLUSDT",1750823646327,784.45,145.62,145.61,422.89]
["binance-futures","SOLUSDT",1750823687271,148.78,145.62,145.61,794.73]
["binance-futures","SOLUSDT",1750823744098,229.12,145.63,145.62,682.58]
["binance-futures","SOLUSDT",1750823786498,729.86,145.6,145.59,1141.87]
["binance-futures","SOLUSDT",1750823827444,1155.94,145.6,145.59,275.48]
["binance-futures","SOLUSDT",1750823885190,1332.64,145.5,145.49,127.29]
["binance-futures","SOLUSDT",1750823925215,172.37,145.53,145.52,633.27]
["binance-futures","SOLUSDT",1750823977297,662.44,145.46,145.45,191.93]
["binance-futures","SOLUSDT",1750824019784,264.24,145.52,145.51,1076.83]
["binance-futures","SOLUSDT",1750824059589,841.07,145.56,145.55,158.72]
["binance-futures","SOLUSDT",1750824110571,577.1,145.49,145.48,859.98]
["binance-futures","SOLUSDT",1750824151193,27.39,145.49,145.48,1515.18]
["binance-futures","SOLUSDT",1750824192434,40.56,145.5,145.49,1264.07]
["binance-futures","SOLUSDT",1750824241043,345.68,145.39,145.38,432.74]
["binance-futures","SOLUSDT",1750824281524,1164.72,145.39,145.38,1333.38]
["binance-futures","SOLUSDT",1750824333523,611.56,145.33,145.32,410.8]
["binance-futures","SOLUSDT",1750824369890,1105.08,145.15,145.14,623.68]
["binance-futures","SOLUSDT",1750824408958,103.63,145.32,145.31,728.48]
["binance-futures","SOLUSDT",1750824456822,510.36,145.33,145.32,538.55]
["binance-futures","SOLUSDT",1750824497719,16.75,145.38,145.37,521.6]
["binance-futures","SOLUSDT",1750824549282,491.6,145.21,145.2,85.39]
["binance-futures","SOLUSDT",1750824591236,292.77,145.29,145.28,504.79]
["binance-futures","SOLUSDT",1750824677193,430.27,145.16,145.15,97.61]
["binance-futures","SOLUSDT",1750824683040,165.4,145.19,145.18,1180.62]
["binance-futures","SOLUSDT",1750824722130,561.43,145.16,145.15,139.12]
["binance-futures","SOLUSDT",1750824772883,684.66,145.16,145.15,414.62]
["binance-futures","SOLUSDT",1750824816241,367.46,145.13,145.12,821.46]
["binance-futures","SOLUSDT",1750824902414,612.7,145.16,145.15,160.37]
["binance-futures","SOLUSDT",1750824908067,542.25,145.16,145.15,645.56]
["binance-futures","SOLUSDT",1750824991250,382.16,145.27,145.26,678.57]
["binance-futures","SOLUSDT",1750825031832,271.16,145.34,145.33,771.1]
["binance-futures","SOLUSDT",1750825040413,1749.61,145.36,145.35,26.61]
["binance-futures","SOLUSDT",1750825124425,633.09,145.22,145.21,65.65]
["binance-futures","SOLUSDT",1750825131533,407.29,145.19,145.18,179.8]
["binance-futures","SOLUSDT",1750825227150,167.89,145.24,145.23,574.94]
["binance-futures","SOLUSDT",1750825272041,671.34,145.29,145.28,154.42]
["binance-futures","SOLUSDT",1750825328472,623.08,145.4,145.39,452.59]
["binance-futures","SOLUSDT",1750825373160,757.65,145.34,145.33,243.81]
["binance-futures","SOLUSDT",1750825417213,457.04,145.37,145.36,171.88]
["binance-futures","SOLUSDT",1750825472753,440.83,145.41,145.4,951.9]
["binance-futures","SOLUSDT",1750825516303,454.89,145.41,145.4,165.75]
["binance-futures","SOLUSDT",1750825574564,224.55,145.36,145.35,669.09]
["binance-futures","SOLUSDT",1750825614907,348.26,145.49,145.48,445.53]
["binance-futures","SOLUSDT",1750825656729,180.79,145.44,145.43,717.51]
["binance-futures","SOLUSDT",1750825716038,169.41,145.48,145.47,559.71]
["binance-futures","SOLUSDT",1750825763438,252.76,145.47,145.46,419.41]
["binance-futures","SOLUSDT",1750825818595,493.61,145.52,145.51,422.49]
["binance-futures","SOLUSDT",1750825863584,1118.66,145.48,145.47,578.54]
["binance-futures","SOLUSDT",1750825914407,141.85,145.46,145.45,675.22]
["binance-futures","SOLUSDT",1750825966462,335.45,145.44,145.43,682.96]
["binance-futures","SOLUSDT",1750825980655,277.75,145.44,145.43,491.08]
["binance-futures","SOLUSDT",1750826049446,510.93,145.15,145.14,149.46]
["binance-futures","SOLUSDT",1750826101214,212.38,145.2,145.19,364.73]
["binance-futures","SOLUSDT",1750826142463,181.95,145.1,145.09,625.95]
["binance-futures","SOLUSDT",1750826193304,635.45,145.07,145.06,265.43]
["binance-futures","SOLUSDT",1750826229841,144.97,144.98,144.97,1062.92]
["binance-futures","SOLUSDT",1750826270587,855.14,144.96,144.95,806.54]
["binance-futures","SOLUSDT",1750826321185,292.32,144.93,144.92,462.23]
["binance-futures","SOLUSDT",1750826361757,802.82,145.07,145.06,88.15]
["binance-futures","SOLUSDT",1750826416464,114.52,145.01,145.0,949.81]
["binance-futures","SOLUSDT",1750826458471,396.65,145.03,145.02,637.03]
["binance-futures","SOLUSDT",1750826501444,709.79,145.02,145.01,447.24]
["binance-futures","SOLUSDT",1750826553892,1518.01,144.91,144.9,167.17]
["binance-futures","SOLUSDT",1750826594249,343.99,144.87,144.86,618.69]
["binance-futures","SOLUSDT",1750826633250,978.09,144.93,144.92,137.05]
["binance-futures","SOLUSDT",1750826687835,788.53,144.99,144.98,107.33]
["binance-futures","SOLUSDT",1750826732522,809.78,145.0,144.99,680.2]
["binance-futures","SOLUSDT",1750826779374,54.13,145.01,145.0,655.36]
["binance-futures","SOLUSDT",1750826818697,699.59,145.14,145.13,243.14]
["binance-futures","SOLUSDT",1750826859030,397.15,145.18,145.17,641.92]
["binance-futures","SOLUSDT",1750826896422,933.85,145.3,145.29,326.21]
["binance-futures","SOLUSDT",1750826955768,268.4,145.17,145.16,238.2]
["binance-futures","SOLUSDT",1750826997457,33.0,145.26,145.25,400.52]
["binance-futures","SOLUSDT",1750827055208,775.48,145.21,145.2,345.82]
["binance-futures","SOLUSDT",1750827099630,383.22,145.19,145.18,635.1]
["binance-futures","SOLUSDT",1750827152828,769.67,145.26,145.25,508.42]
["binance-futures","SOLUSDT",1750827197128,646.84,145.18,145.17,390.96]
["binance-futures","SOLUSDT",1750827240925,814.01,145.24,145.23,646.64]
["binance-futures","SOLUSDT",1750827294901,1127.72,145.37,145.36,285.03]
["binance-futures","SOLUSDT",1750827336183,105.22,145.42,145.41,1708.04]
["binance-futures","SOLUSDT",1750827393263,461.88,145.42,145.41,210.76]
["binance-futures","SOLUSDT",1750827436899,22.41,145.39,145.38,1227.17]
["binance-futures","SOLUSDT",1750827483608,113.71,145.43,145.42,501.64]
["binance-futures","SOLUSDT",1750827541712,382.66,145.41,145.4,768.65]
["binance-futures","SOLUSDT",1750827588299,1092.05,145.34,145.33,317.36]
["binance-futures","SOLUSDT",1750827632419,52.62,145.3,145.29,452.24]
["binance-futures","SOLUSDT",1750827691037,479.91,145.27,145.26,732.9]
["binance-futures","SOLUSDT",1750827735287,111.3,145.33,145.32,2106.75]
["binance-futures","SOLUSDT",1750827786301,1515.05,145.42,145.41,40.26]
["binance-futures","SOLUSDT",1750827831001,555.58,145.46,145.45,2190.35]
["binance-futures","SOLUSDT",1750827875327,739.09,145.54,145.53,491.66]
["binance-futures","SOLUSDT",1750827922441,247.82,145.68,145.67,625.97]
["binance-futures","SOLUSDT",1750827958412,350.36,145.69,145.68,692.81]
["binance-futures","SOLUSDT",1750827998287,322.29,145.66,145.65,365.33]
["binance-futures","SOLUSDT",1750828050394,754.93,145.66,145.65,262.15]
["binance-futures","SOLUSDT",1750828095388,847.15,145.65,145.64,70.44]
["binance-futures","SOLUSDT",1750828145200,846.55,145.59,145.58,276.42]
["binance-futures","SOLUSDT",1750828187159,804.67,145.56,145.55,250.22]
["binance-futures","SOLUSDT",1750828227716,1375.33,145.45,145.44,334.37]
["binance-futures","SOLUSDT",1750828276022,1033.9,145.52,145.51,255.14]
["binance-futures","SOLUSDT",1750828320174,689.4,145.52,145.51,276.73]
["binance-futures","SOLUSDT",1750828368855,97.02,145.56,145.55,1041.34]
["binance-futures","SOLUSDT",1750828410496,723.45,145.63,145.62,131.49]
["binance-futures","SOLUSDT",1750828452356,158.91,145.63,145.62,497.91]
["binance-futures","SOLUSDT",1750828506523,1466.67,145.62,145.61,401.01]
["binance-futures","SOLUSDT",1750828546375,660.72,145.57,145.56,140.21]
["binance-futures","SOLUSDT",1750828589173,628.84,145.56,145.55,306.7]
["binance-futures","SOLUSDT",1750828641176,727.17,145.51,145.5,529.77]
["binance-futures","SOLUSDT",1750828682735,1646.9,145.51,145.5,95.61]
["binance-futures","SOLUSDT",1750828749141,660.33,145.44,145.43,494.58]
["binance-futures","SOLUSDT",1750828780059,721.39,145.47,145.46,150.2]
["binance-futures","SOLUSDT",1750828824717,1025.89,145.48,145.47,451.72]
["binance-futures","SOLUSDT",1750828882095,1047.97,145.5,145.49,871.18]
["binance-futures","SOLUSDT",1750828927035,97.67,145.54,145.53,1273.72]
["binance-futures","SOLUSDT",1750828976596,433.62,145.34,145.33,163.62]
["binance-futures","SOLUSDT",1750829014134,443.94,145.24,145.23,403.26]
["binance-futures","SOLUSDT",1750829050265,445.5,145.22,145.21,59.68]
["binance-futures","SOLUSDT",1750829101044,266.52,145.1,145.09,232.95]
["binance-futures","SOLUSDT",1750829139109,204.36,145.2,145.19,648.8]
["binance-futures","SOLUSDT",1750829229132,687.37,145.22,145.21,308.69]
["binance-futures","SOLUSDT",1750829235348,343.02,145.22,145.21,235.36]
["binance-futures","SOLUSDT",1750829273894,1409.52,145.41,145.4,97.18]
["binance-futures","SOLUSDT",1750829331337,159.63,145.34,145.33,539.19]
["binance-futures","SOLUSDT",1750829375731,255.05,145.32,145.31,545.29]
["binance-futures","SOLUSDT",1750829465132,704.37,145.18,145.17,323.14]
["binance-futures","SOLUSDT",1750829470418,1301.08,145.12,145.11,15.1]
["binance-futures","SOLUSDT",1750829560120,460.48,145.26,145.25,281.5]
["binance-futures","SOLUSDT",1750829600873,367.81,145.08,145.07,537.95]
["binance-futures","SOLUSDT",1750829632510,211.0,145.13,145.12,390.64]
["binance-futures","SOLUSDT",1750829692630,652.23,145.24,145.23,89.19]
["binance-futures","SOLUSDT",1750829698698,78.53,145.26,145.25,637.54]
["binance-futures","SOLUSDT",1750829785855,183.18,145.28,145.27,346.36]
["binance-futures","SOLUSDT",1750829826355,18.71,145.26,145.25,796.67]
["binance-futures","SOLUSDT",1750829881446,1167.31,145.29,145.28,101.38]
["binance-futures","SOLUSDT",1750829922613,474.2,145.25,145.24,247.01]
["binance-futures","SOLUSDT",1750829930134,884.26,145.27,145.26,57.65]
["binance-futures","SOLUSDT",1750830025073,614.26,145.21,145.2,433.01]
["binance-futures","SOLUSDT",1750830068097,282.66,145.25,145.24,405.31]
["binance-futures","SOLUSDT",1750830125700,76.51,145.27,145.26,537.52]
["binance-futures","SOLUSDT",1750830169756,759.23,145.29,145.28,396.23]
["binance-futures","SOLUSDT",1750830207303,394.97,145.46,145.45,699.29]
["binance-futures","SOLUSDT",1750830257495,586.19,145.37,145.36,100.92]
["binance-futures","SOLUSDT",1750830298904,491.65,145.27,145.26,127.26]
["binance-futures","SOLUSDT",1750830350443,458.09,145.33,145.32,420.65]
["binance-futures","SOLUSDT",1750830390054,679.48,145.5,145.49,423.59]
["binance-futures","SOLUSDT",1750830428953,739.12,145.56,145.55,818.33]
["binance-futures","SOLUSDT",1750830478951,762.22,145.64,145.63,238.73]
["binance-futures","SOLUSDT",1750830517399,68.35,145.68,145.67,711.64]
["binance-futures","SOLUSDT",1750830567587,989.69,145.65,145.64,39.69]
["binance-futures","SOLUSDT",1750830606439,923.36,145.66,145.65,463.82]
["binance-futures","SOLUSDT",1750830646117,253.39,145.56,145.55,1276.36]
["binance-futures","SOLUSDT",1750830700617,702.86,145.52,145.51,304.63]
["binance-futures","SOLUSDT",1750830742549,50.81,145.54,145.53,1454.67]
["binance-futures","SOLUSDT",1750830784543,32.17,145.53,145.52,747.91]
["binance-futures","SOLUSDT",1750830837751,1888.88,145.53,145.52,153.88]
["binance-futures","SOLUSDT",1750830880770,1034.74,145.37,145.36,610.94]
["binance-futures","SOLUSDT",1750830931384,405.42,145.42,145.41,321.64]
["binance-futures","SOLUSDT",1750830974142,582.76,145.51,145.5,441.52]
["binance-futures","SOLUSDT",1750831018905,3.86,145.57,145.56,870.71]
["binance-futures","SOLUSDT",1750831073367,1382.7,145.53,145.52,31.59]
["binance-futures","SOLUSDT",1750831119297,442.49,145.52,145.51,283.15]
["binance-futures","SOLUSDT",1750831162524,1038.2,145.34,145.33,526.09]
["binance-futures","SOLUSDT",1750831220227,39.89,145.43,145.42,551.79]
["binance-futures","SOLUSDT",1750831260687,59.2,145.54,145.53,190.72]
["binance-futures","SOLUSDT",1750831309266,733.02,145.61,145.6,280.96]
["binance-futures","SOLUSDT",1750831351704,531.93,145.56,145.55,608.01]
["binance-futures","SOLUSDT",1750831391410,1357.56,145.37,145.36,370.52]
["binance-futures","SOLUSDT",1750831447507,1868.06,145.29,145.28,268.84]
["binance-futures","SOLUSDT",1750831479428,1201.48,145.29,145.28,310.61]
["binance-futures","SOLUSDT",1750831531080,1084.7,145.27,145.26,265.82]
["binance-futures","SOLUSDT",1750831571503,653.41,145.26,145.25,94.47]
["binance-futures","SOLUSDT",1750831612050,359.42,145.15,145.14,221.7]
["binance-futures","SOLUSDT",1750831661265,889.48,145.3,145.29,99.86]
["binance-futures","SOLUSDT",1750831706158,679.92,145.37,145.36,142.58]
["binance-futures","SOLUSDT",1750831748021,190.36,145.4,145.39,617.75]
["binance-futures","SOLUSDT",1750831802735,738.23,145.39,145.38,255.81]
["binance-futures","SOLUSDT",1750831844355,1025.2,145.35,145.34,204.77]
["binance-futures","SOLUSDT",1750831898719,692.45,145.5,145.49,1067.13]
["binance-futures","SOLUSDT",1750831938259,652.37,145.49,145.48,249.9]
["binance-futures","SOLUSDT",1750831981312,580.41,145.53,145.52,900.02]
["binance-futures","SOLUSDT",1750832032513,1843.56,145.55,145.54,47.36]
["binance-futures","SOLUSDT",1750832072577,747.56,145.54,145.53,245.73]
["binance-futures","SOLUSDT",1750832113551,697.22,145.56,145.55,373.91]
["binance-futures","SOLUSDT",1750832166475,1804.68,145.52,145.51,141.28]
["binance-futures","SOLUSDT",1750832211017,333.69,145.47,145.46,656.67]
["binance-futures","SOLUSDT",1750832261921,858.54,145.49,145.48,720.28]
["binance-futures","SOLUSDT",1750832329701,902.36,145.59,145.58,433.66]
["binance-futures","SOLUSDT",1750832349615,378.65,145.6,145.59,1042.68]
["binance-futures","SOLUSDT",1750832397429,771.39,145.77,145.76,242.03]
["binance-futures","SOLUSDT",1750832434632,634.32,145.86,145.85,559.34]
["binance-futures","SOLUSDT",1750832481505,374.75,146.01,146.0,659.42]
["binance-futures","SOLUSDT",1750832519092,71.33,145.91,145.9,602.46]
["binance-futures","SOLUSDT",1750832557472,169.69,145.92,145.91,528.82]
["binance-futures","SOLUSDT",1750832610956,791.05,145.95,145.94,263.03]
["binance-futures","SOLUSDT",1750832652308,561.08,146.03,146.02,667.99]
["binance-futures","SOLUSDT",1750832695233,15.75,145.99,145.98,635.7]
["binance-futures","SOLUSDT",1750832743649,522.56,146.09,146.08,471.82]
["binance-futures","SOLUSDT",1750832781683,1780.07,146.06,146.05,12.06]
["binance-futures","SOLUSDT",1750832825429,851.37,146.27,146.26,426.06]
["binance-futures","SOLUSDT",1750832862747,737.48,146.07,146.06,393.75]
["binance-futures","SOLUSDT",1750832902738,760.77,146.05,146.04,281.22]
["binance-futures","SOLUSDT",1750832952734,883.04,146.08,146.07,510.89]
["binance-futures","SOLUSDT",1750832996524,375.0,146.1,146.09,670.03]
["binance-futures","SOLUSDT",1750833046440,758.14,146.13,146.12,411.15]
["binance-futures","SOLUSDT",1750833089101,1282.06,146.1,146.09,140.26]
["binance-futures","SOLUSDT",1750833126532,859.77,145.95,145.94,473.59]
["binance-futures","SOLUSDT",1750833166685,1474.07,145.9,145.89,861.15]
["binance-futures","SOLUSDT",1750833212534,1353.4,146.23,146.22,392.23]
["binance-futures","SOLUSDT",1750833249394,373.4,146.26,146.25,807.63]
["binance-futures","SOLUSDT",1750833294325,240.58,146.32,146.31,568.44]
["binance-futures","SOLUSDT",1750833332722,2082.6,146.32,146.31,429.53]
["binance-futures","SOLUSDT",1750833379635,874.63,146.29,146.28,582.22]
["binance-futures","SOLUSDT",1750833420212,398.35,146.29,146.28,621.91]
["binance-futures","SOLUSDT",1750833460855,99.78,146.28,146.27,1428.28]
["binance-futures","SOLUSDT",1750833512554,788.97,146.28,146.27,562.84]
["binance-futures","SOLUSDT",1750833554953,916.03,146.3,146.29,169.82]
["binance-futures","SOLUSDT",1750833641136,381.01,146.35,146.34,160.15]
["binance-futures","SOLUSDT",1750833646568,1368.62,146.27,146.26,8.84]
["binance-futures","SOLUSDT",1750833687122,809.66,146.25,146.24,765.28]
["binance-futures","SOLUSDT",1750833738957,920.49,146.19,146.18,307.63]
["binance-futures","SOLUSDT",1750833783311,799.21,146.17,146.16,169.93]
["binance-futures","SOLUSDT",1750833874753,103.57,146.28,146.27,990.48]
["binance-futures","SOLUSDT",1750833880366,496.73,146.29,146.28,209.56]
["binance-futures","SOLUSDT",1750833971284,503.56,146.28,146.27,125.16]
["binance-futures","SOLUSDT",1750833977144,333.58,146.23,146.22,359.09]
["binance-futures","SOLUSDT",1750834022021,1086.59,146.09,146.08,267.57]
["binance-futures","SOLUSDT",1750834105204,267.74,146.01,146.0,1178.61]
["binance-futures","SOLUSDT",1750834111220,225.07,146.06,146.05,875.35]
["binance-futures","SOLUSDT",1750834207294,811.27,146.12,146.11,377.45]
["binance-futures","SOLUSDT",1750834253012,658.07,146.1,146.09,481.13]
["binance-futures","SOLUSDT",1750834311347,1034.86,146.2,146.19,83.55]
["binance-futures","SOLUSDT",1750834353443,255.06,146.16,146.15,754.26]
["binance-futures","SOLUSDT",1750834360018,174.69,146.14,146.13,1085.85]
["binance-futures","SOLUSDT",1750834448954,357.31,146.32,146.31,602.18]
["binance-futures","SOLUSDT",1750834492400,641.33,146.29,146.28,384.48]
["binance-futures","SOLUSDT",1750834547200,230.72,146.32,146.31,1040.2]
["binance-futures","SOLUSDT",1750834589600,1017.44,146.34,146.33,336.97]
["binance-futures","SOLUSDT",1750834631187,916.23,146.25,146.24,750.03]
["binance-futures","SOLUSDT",1750834685283,427.26,146.27,146.26,1060.28]
["binance-futures","SOLUSDT",1750834731735,148.18,146.27,146.26,602.91]
["binance-futures","SOLUSDT",1750834790602,801.47,146.28,146.27,379.12]
["binance-futures","SOLUSDT",1750834831270,1393.34,146.28,146.27,82.52]
["binance-futures","SOLUSDT",1750834871056,911.8,146.22,146.21,318.41]
["binance-futures","SOLUSDT",1750834918855,171.37,146.13,146.12,723.77]
["binance-futures","SOLUSDT",1750834955916,158.5,146.0,145.99,654.04]
["binance-futures","SOLUSDT",1750834978267,1094.96,146.01,146.0,137.04]
["binance-futures","SOLUSDT",1750835042773,748.17,146.14,146.13,635.89]
["binance-futures","SOLUSDT",1750835082068,1001.59,146.17,146.16,509.37]
["binance-futures","SOLUSDT",1750835134301,1742.52,146.05,146.04,324.18]
["binance-futures","SOLUSDT",1750835173020,1018.16,146.08,146.07,340.68]
["binance-futures","SOLUSDT",1750835216954,697.31,146.1,146.09,904.62]
["binance-futures","SOLUSDT",1750835269295,295.49,146.15,146.14,645.38]
["binance-futures","SOLUSDT",1750835312632,851.96,146.17,146.16,401.8]
["binance-futures","SOLUSDT",1750835365855,628.0,146.03,146.02,472.63]
["binance-futures","SOLUSDT",1750835404456,1942.67,146.1,146.09,17.48]
["binance-futures","SOLUSDT",1750835447378,971.68,146.09,146.08,361.24]
["binance-futures","SOLUSDT",1750835499645,754.62,146.05,146.04,605.57]
["binance-futures","SOLUSDT",1750835538656,1608.27,146.14,146.13,295.67]
["binance-futures","SOLUSDT",1750835591655,641.09,146.02,146.01,574.17]
["binance-futures","SOLUSDT",1750835631260,662.45,146.14,146.13,347.26]
["binance-futures","SOLUSDT",1750835669828,1341.41,146.19,146.18,193.54]
["binance-futures","SOLUSDT",1750835720929,668.53,146.19,146.18,480.66]
["binance-futures","SOLUSDT",1750835761021,1795.06,146.3,146.29,464.29]
["binance-futures","SOLUSDT",1750835799450,871.55,146.2,146.19,179.35]
["binance-futures","SOLUSDT",1750835839819,884.73,146.28,146.27,404.36]
["binance-futures","SOLUSDT",1750835890999,1379.08,146.34,146.33,428.49]
["binance-futures","SOLUSDT",1750835942041,1760.28,146.32,146.31,105.99]
["binance-futures","SOLUSDT",1750835983056,111.83,146.36,146.35,641.42]
["binance-futures","SOLUSDT",1750836021107,1209.64,146.44,146.43,165.98]
["binance-futures","SOLUSDT",1750836068813,364.16,146.46,146.45,661.83]
["binance-futures","SOLUSDT",1750836108070,308.04,146.46,146.45,808.73]
["binance-futures","SOLUSDT",1750836146888,672.28,146.38,146.37,333.53]
["binance-futures","SOLUSDT",1750836197698,102.5,146.41,146.4,1768.22]
["binance-futures","SOLUSDT",1750836240339,733.85,146.41,146.4,840.12]
["binance-futures","SOLUSDT",1750836293820,845.81,146.54,146.53,678.87]
["binance-futures","SOLUSDT",1750836330637,657.15,146.62,146.61,367.14]
["binance-futures","SOLUSDT",1750836363808,355.63,147.3,147.29,775.11]
["binance-futures","SOLUSDT",1750836402235,784.0,147.38,147.37,326.19]
["binance-futures","SOLUSDT",1750836433448,773.46,147.34,147.33,111.48]
["binance-futures","SOLUSDT",1750836476398,13.23,147.33,147.32,602.0]
["binance-futures","SOLUSDT",1750836509292,390.71,147.13,147.12,748.1]
["binance-futures","SOLUSDT",1750836545083,785.41,147.15,147.14,324.47]
["binance-futures","SOLUSDT",1750836588780,1087.88,147.26,147.25,332.46]
["binance-futures","SOLUSDT",1750836623915,167.2,147.21,147.2,666.96]
["binance-futures","SOLUSDT",1750836657353,805.53,147.27,147.26,518.22]
["binance-futures","SOLUSDT",1750836702564,1423.19,147.09,147.08,61.73]
["binance-futures","SOLUSDT",1750836737194,1099.18,147.06,147.05,125.6]
["binance-futures","SOLUSDT",1750836779001,495.93,146.99,146.98,290.41]
["binance-futures","SOLUSDT",1750836816542,915.9,147.06,147.05,558.43]
["binance-futures","SOLUSDT",1750836853424,518.34,147.05,147.04,368.85]
["binance-futures","SOLUSDT",1750836904455,1156.43,146.93,146.92,43.91]
["binance-futures","SOLUSDT",1750836943618,666.41,146.96,146.95,324.73]
["binance-futures","SOLUSDT",1750836984468,632.65,146.87,146.86,567.79]
["binance-futures","SOLUSDT",1750837034756,471.1,146.85,146.84,532.93]
["binance-futures","SOLUSDT",1750837072960,95.82,146.88,146.87,700.88]
["binance-futures","SOLUSDT",1750837118396,685.27,147.03,147.02,7.74]
["binance-futures","SOLUSDT",1750837153586,321.15,146.82,146.81,650.03]
["binance-futures","SOLUSDT",1750837190655,221.84,146.76,146.75,586.45]
["binance-futures","SOLUSDT",1750837238963,548.69,146.76,146.75,1537.08]
["binance-futures","SOLUSDT",1750837276964,750.25,146.97,146.96,170.26]
["binance-futures","SOLUSDT",1750837326612,45.66,146.97,146.96,1301.13]
["binance-futures","SOLUSDT",1750837365667,749.08,147.04,147.03,215.12]
["binance-futures","SOLUSDT",1750837404981,926.64,147.03,147.02,401.13]
["binance-futures","SOLUSDT",1750837474481,666.99,147.08,147.07,858.91]
["binance-futures","SOLUSDT",1750837501235,829.51,147.1,147.09,409.54]
["binance-futures","SOLUSDT",1750837537624,754.37,147.18,147.17,191.5]
["binance-futures","SOLUSDT",1750837584772,1227.49,147.32,147.31,294.29]
["binance-futures","SOLUSDT",1750837621057,270.74,147.35,147.34,1233.08]
["binance-futures","SOLUSDT",1750837669372,550.98,147.22,147.21,703.6]
["binance-futures","SOLUSDT",1750837707331,534.94,147.13,147.12,182.22]
["binance-futures","SOLUSDT",1750837746269,201.83,147.07,147.06,866.87]
["binance-futures","SOLUSDT",1750837794323,578.03,147.13,147.12,189.41]
["binance-futures","SOLUSDT",1750837834067,515.37,147.1,147.09,181.71]
["binance-futures","SOLUSDT",1750837886729,184.64,147.03,147.02,856.99]
["binance-futures","SOLUSDT",1750837927501,471.11,147.0,146.99,2689.11]
["binance-futures","SOLUSDT",1750837964928,643.59,147.0,146.99,78.8]
["binance-futures","SOLUSDT",1750838016482,623.57,147.03,147.02,373.85]
["binance-futures","SOLUSDT",1750838057364,23.16,146.94,146.91,756.74]
["binance-futures","SOLUSDT",1750838147752,592.6,146.81,146.8,591.55]
["binance-futures","SOLUSDT",1750838153466,239.47,146.86,146.85,762.17]
["binance-futures","SOLUSDT",1750838243597,141.05,146.86,146.85,808.76]
["binance-futures","SOLUSDT",1750838250550,16.44,146.9,146.89,1632.12]
["binance-futures","SOLUSDT",1750838326741,420.67,146.95,146.94,169.55]
["binance-futures","SOLUSDT",1750838389518,372.53,146.97,146.96,578.45]
["binance-futures","SOLUSDT",1750838396794,1252.48,146.95,146.94,73.97]
["binance-futures","SOLUSDT",1750838484207,101.49,147.0,146.99,720.18]
["binance-futures","SOLUSDT",1750838524629,1060.65,146.98,146.97,8.95]
["binance-futures","SOLUSDT",1750838573828,736.83,146.79,146.78,199.86]
["binance-futures","SOLUSDT",1750838611511,665.09,146.7,146.69,150.76]
["binance-futures","SOLUSDT",1750838617431,200.26,146.7,146.69,415.95]
["binance-futures","SOLUSDT",1750838696869,488.52,146.66,146.65,745.73]
["binance-futures","SOLUSDT",1750838735613,1147.29,146.59,146.58,87.65]
["binance-futures","SOLUSDT",1750838780959,372.71,146.48,146.47,685.23]
["binance-futures","SOLUSDT",1750838821158,694.41,146.43,146.42,302.61]
["binance-futures","SOLUSDT",1750838826255,454.21,146.43,146.42,687.72]
["binance-futures","SOLUSDT",1750838914396,1138.53,146.47,146.46,388.58]
["binance-futures","SOLUSDT",1750838952375,696.93,146.53,146.52,542.0]
["binance-futures","SOLUSDT",1750839002096,200.36,146.49,146.48,710.65]
["binance-futures","SOLUSDT",1750839039918,237.07,146.58,146.57,676.63]
["binance-futures","SOLUSDT",1750839079016,163.46,146.54,146.53,898.61]
["binance-futures","SOLUSDT",1750839127807,380.47,146.45,146.44,705.71]
["binance-futures","SOLUSDT",1750839168259,1170.33,146.51,146.5,665.74]
["binance-futures","SOLUSDT",1750839215331,1354.49,146.45,146.44,695.2]
["binance-futures","SOLUSDT",1750839260365,425.69,146.58,146.57,1206.26]
["binance-futures","SOLUSDT",1750839300726,142.25,146.59,146.58,827.6]
["binance-futures","SOLUSDT",1750839343567,590.72,146.72,146.71,630.64]
["binance-futures","SOLUSDT",1750839380704,103.02,146.64,146.63,862.37]
["binance-futures","SOLUSDT",1750839430188,380.78,146.6,146.59,391.96]
["binance-futures","SOLUSDT",1750839471575,513.77,146.6,146.59,32.76]
["binance-futures","SOLUSDT",1750839512127,344.4,146.43,146.42,633.39]
["binance-futures","SOLUSDT",1750839561107,941.8,146.38,146.37,81.57]
["binance-futures","SOLUSDT",1750839596290,6.83,146.25,146.24,2088.06]
["binance-futures","SOLUSDT",1750839633340,559.38,146.31,146.3,764.06]
["binance-futures","SOLUSDT",1750839684580,1276.52,146.37,146.36,24.48]
["binance-futures","SOLUSDT",1750839722701,315.15,146.26,146.25,778.6]
["binance-futures","SOLUSDT",1750839770345,687.27,146.31,146.3,505.82]
["binance-futures","SOLUSDT",1750839808624,102.85,146.27,146.26,575.29]
["binance-futures","SOLUSDT",1750839846567,327.52,146.12,146.11,1032.58]
["binance-futures","SOLUSDT",1750839899002,45.34,146.13,146.12,1212.81]
["binance-futures","SOLUSDT",1750839935548,18.0,146.13,146.12,828.91]
["binance-futures","SOLUSDT",1750839977467,220.69,146.23,146.22,431.57]
["binance-futures","SOLUSDT",1750840038542,1046.04,146.09,146.08,54.41]
["binance-futures","SOLUSDT",1750840064738,622.51,145.96,145.95,548.75]
["binance-futures","SOLUSDT",1750840114185,1543.81,146.06,146.05,167.91]
["binance-futures","SOLUSDT",1750840157738,722.82,145.94,145.93,416.76]
["binance-futures","SOLUSDT",1750840197241,184.67,145.9,145.89,882.92]
["binance-futures","SOLUSDT",1750840239820,108.15,145.6,145.59,1329.82]
["binance-futures","SOLUSDT",1750840273158,1684.65,145.46,145.45,159.34]
["binance-futures","SOLUSDT",1750840319923,992.54,145.54,145.53,847.33]
["binance-futures","SOLUSDT",1750840356780,221.57,145.51,145.5,945.62]
["binance-futures","SOLUSDT",1750840392597,410.78,145.54,145.53,1256.7]
["binance-futures","SOLUSDT",1750840438254,296.21,145.47,145.46,37.44]
["binance-futures","SOLUSDT",1750840474801,808.36,145.54,145.53,170.29]
["binance-futures","SOLUSDT",1750840509084,779.72,145.42,145.41,775.16]
["binance-futures","SOLUSDT",1750840556161,243.87,145.44,145.43,759.61]
["binance-futures","SOLUSDT",1750840592179,283.84,145.46,145.45,898.51]
["binance-futures","SOLUSDT",1750840641163,327.99,145.44,145.43,497.2]
["binance-futures","SOLUSDT",1750840681796,806.89,145.37,145.36,273.67]
["binance-futures","SOLUSDT",1750840718921,743.08,145.26,145.25,777.72]
["binance-futures","SOLUSDT",1750840765256,822.6,145.24,145.23,1145.46]
["binance-futures","SOLUSDT",1750840801150,665.36,145.32,145.31,177.33]
["binance-futures","SOLUSDT",1750840836488,527.25,145.36,145.35,2487.41]
["binance-futures","SOLUSDT",1750840886640,702.73,145.34,145.33,809.61]
["binance-futures","SOLUSDT",1750840923783,1271.67,145.3,145.29,140.77]
["binance-futures","SOLUSDT",1750840975330,684.68,145.32,145.31,893.13]
["binance-futures","SOLUSDT",1750841015067,775.16,145.36,145.35,1010.48]
["binance-futures","SOLUSDT",1750841053353,257.51,145.38,145.37,843.48]
["binance-futures","SOLUSDT",1750841103707,1127.26,145.27,145.26,371.85]
["binance-futures","SOLUSDT",1750841142830,509.45,145.31,145.3,765.27]
["binance-futures","SOLUSDT",1750841190750,344.04,145.26,145.25,464.89]
["binance-futures","SOLUSDT",1750841228876,1233.47,145.3,145.29,163.21]
["binance-futures","SOLUSDT",1750841266872,131.66,145.12,145.11,776.1]
["binance-futures","SOLUSDT",1750841308755,117.63,144.99,144.98,465.31]
["binance-futures","SOLUSDT",1750841345774,56.75,145.06,145.05,594.23]
["binance-futures","SOLUSDT",1750841382330,1566.86,145.17,145.16,334.32]
["binance-futures","SOLUSDT",1750841431459,576.16,145.3,145.29,301.89]
["binance-futures","SOLUSDT",1750841471557,776.6,145.31,145.3,502.74]
["binance-futures","SOLUSDT",1750841521627,646.8,145.16,145.15,645.5]
["binance-futures","SOLUSDT",1750841558372,96.92,145.27,145.26,1273.36]
["binance-futures","SOLUSDT",1750841595666,304.18,145.15,145.14,788.69]
["binance-futures","SOLUSDT",1750841638776,545.93,145.19,145.18,3967.39]
["binance-futures","SOLUSDT",1750841687772,1390.49,145.14,145.13,142.61]
["binance-futures","SOLUSDT",1750841734252,976.94,145.38,145.37,850.64]
["binance-futures","SOLUSDT",1750841769243,193.98,145.55,145.54,765.05]
["binance-futures","SOLUSDT",1750841806092,846.37,145.56,145.55,766.21]
["binance-futures","SOLUSDT",1750841850005,1226.17,145.73,145.72,228.89]
["binance-futures","SOLUSDT",1750841887854,185.1,145.69,145.68,991.43]
["binance-futures","SOLUSDT",1750841925103,149.88,145.72,145.71,828.48]
["binance-futures","SOLUSDT",1750841973931,391.84,145.69,145.68,1180.89]
["binance-futures","SOLUSDT",1750842010289,553.24,145.72,145.71,2584.84]
["binance-futures","SOLUSDT",1750842056372,302.25,145.66,145.65,791.12]
["binance-futures","SOLUSDT",1750842096031,661.5,145.62,145.61,354.05]
["binance-futures","SOLUSDT",1750842135685,269.88,145.6,145.59,1271.31]
["binance-futures","SOLUSDT",1750842187044,500.35,145.59,145.58,503.74]
["binance-futures","SOLUSDT",1750842227613,561.37,145.62,145.61,1004.55]
["binance-futures","SOLUSDT",1750842305293,1263.54,145.72,145.71,306.48]
["binance-futures","SOLUSDT",1750842310414,547.17,145.71,145.7,435.37]
["binance-futures","SOLUSDT",1750842392856,1119.62,145.78,145.77,246.41]
["binance-futures","SOLUSDT",1750842397980,895.35,145.78,145.77,476.23]
["binance-futures","SOLUSDT",1750842441012,570.11,145.82,145.81,1195.62]
["binance-futures","SOLUSDT",1750842504785,736.94,146.07,146.06,530.18]
["binance-futures","SOLUSDT",1750842509267,849.38,146.02,146.01,93.96]
["binance-futures","SOLUSDT",1750842581519,909.51,146.0,145.99,94.83]
["binance-futures","SOLUSDT",1750842587549,223.79,146.01,146.0,1259.4]
["binance-futures","SOLUSDT",1750842660303,791.48,146.18,146.17,13.73]
["binance-futures","SOLUSDT",1750842693952,862.27,146.16,146.15,479.68]
["binance-futures","SOLUSDT",1750842699401,994.64,146.13,146.12,192.46]
["binance-futures","SOLUSDT",1750842775796,250.48,146.13,146.12,293.72]
["binance-futures","SOLUSDT",1750842815242,26.59,146.16,146.15,832.37]
["binance-futures","SOLUSDT",1750842860494,690.14,146.16,146.15,225.73]
["binance-futures","SOLUSDT",1750842898272,778.56,146.04,146.03,268.82]
["binance-futures","SOLUSDT",1750842903093,818.95,146.11,146.1,750.34]
["binance-futures","SOLUSDT",1750842977538,132.87,146.26,146.25,1194.41]
["binance-futures","SOLUSDT",1750843014923,512.52,146.13,146.12,834.91]
["binance-futures","SOLUSDT",1750843059343,140.77,146.17,146.16,613.58]
["binance-futures","SOLUSDT",1750843096552,260.79,146.14,146.13,1021.51]
["binance-futures","SOLUSDT",1750843145050,151.05,146.19,146.18,845.24]
["binance-futures","SOLUSDT",1750843182725,1612.93,146.27,146.26,237.71]
["binance-futures","SOLUSDT",1750843222107,264.56,146.32,146.31,531.16]
["binance-futures","SOLUSDT",1750843245812,24.0,146.44,146.43,1267.05]
["binance-futures","SOLUSDT",1750843303308,27.61,146.56,146.55,631.43]
["binance-futures","SOLUSDT",1750843336837,721.88,146.65,146.64,360.94]
["binance-futures","SOLUSDT",1750843381147,1027.58,146.69,146.68,507.67]
["binance-futures","SOLUSDT",1750843418099,753.11,146.74,146.73,689.76]
["binance-futures","SOLUSDT",1750843464001,489.94,146.6,146.59,709.64]
["binance-futures","SOLUSDT",1750843501557,609.63,146.58,146.57,1058.32]
["binance-futures","SOLUSDT",1750843540333,124.38,146.63,146.62,1399.82]
["binance-futures","SOLUSDT",1750843586781,730.06,146.6,146.59,527.18]
["binance-futures","SOLUSDT",1750843625575,79.35,146.64,146.63,1318.54]
["binance-futures","SOLUSDT",1750843663310,180.48,146.74,146.73,616.55]
["binance-futures","SOLUSDT",1750843711200,1068.78,146.61,146.6,601.29]
["binance-futures","SOLUSDT",1750843746855,1210.56,146.53,146.52,502.35]
["binance-futures","SOLUSDT",1750843795501,165.28,146.54,146.53,634.68]
["binance-futures","SOLUSDT",1750843834219,1252.5,146.59,146.58,124.39]
["binance-futures","SOLUSDT",1750843875275,285.91,146.65,146.64,668.52]
["binance-futures","SOLUSDT",1750843925698,510.15,146.43,146.42,444.28]
["binance-futures","SOLUSDT",1750843961815,1267.99,146.43,146.42,197.39]
["binance-futures","SOLUSDT",1750844010897,1522.91,146.39,146.38,322.99]
["binance-futures","SOLUSDT",1750844040463,1590.27,146.42,146.41,31.26]
["binance-futures","SOLUSDT",1750844090674,746.52,146.43,146.42,544.54]
["binance-futures","SOLUSDT",1750844138830,780.9,146.46,146.45,450.37]
["binance-futures","SOLUSDT",1750844176498,1232.09,146.55,146.54,401.3]
["binance-futures","SOLUSDT",1750844212580,828.73,146.29,146.28,271.57]
["binance-futures","SOLUSDT",1750844252325,469.19,145.72,145.7,95.92]
["binance-futures","SOLUSDT",1750844283163,692.02,145.74,145.73,431.35]
["binance-futures","SOLUSDT",1750844324362,79.76,145.58,145.57,676.32]
["binance-futures","SOLUSDT",1750844357515,822.29,145.64,145.63,600.45]
["binance-futures","SOLUSDT",1750844390971,50.91,145.72,145.71,715.72]
["binance-futures","SOLUSDT",1750844434233,586.89,145.52,145.51,296.35]
["binance-futures","SOLUSDT",1750844469019,114.0,145.39,145.38,1131.25]
["binance-futures","SOLUSDT",1750844502044,260.13,145.28,145.27,693.47]
["binance-futures","SOLUSDT",1750844544472,786.6,145.32,145.31,275.02]
["binance-futures","SOLUSDT",1750844578101,154.16,145.28,145.27,626.03]
["binance-futures","SOLUSDT",1750844620763,568.15,145.23,145.22,129.09]
["binance-futures","SOLUSDT",1750844655455,286.15,145.1,145.09,482.26]
["binance-futures","SOLUSDT",1750844687068,1807.17,145.11,145.1,24.26]
["binance-futures","SOLUSDT",1750844729268,354.51,145.18,145.17,190.14]
["binance-futures","SOLUSDT",1750844762128,93.34,145.34,145.33,1157.35]
["binance-futures","SOLUSDT",1750844809816,685.54,145.34,145.33,361.36]
["binance-futures","SOLUSDT",1750844843152,440.77,145.22,145.21,676.0]
["binance-futures","SOLUSDT",1750844879848,179.5,145.38,145.37,523.17]
["binance-futures","SOLUSDT",1750844923328,644.13,145.5,145.49,329.83]
["binance-futures","SOLUSDT",1750844960468,771.87,145.47,145.46,613.28]
["binance-futures","SOLUSDT",1750844997763,536.5,145.32,145.31,504.37]
["binance-futures","SOLUSDT",1750845044568,481.08,145.46,145.45,359.25]
["binance-futures","SOLUSDT",1750845084880,149.81,145.47,145.46,562.9]
["binance-futures","SOLUSDT",1750845134851,1177.85,145.42,145.41,306.52]
["binance-futures","SOLUSDT",1750845173090,455.33,145.45,145.44,512.84]
["binance-futures","SOLUSDT",1750845212496,723.71,145.51,145.5,515.44]
["binance-futures","SOLUSDT",1750845263772,388.22,145.5,145.49,347.94]
["binance-futures","SOLUSDT",1750845306448,1606.25,145.4,145.39,252.25]
["binance-futures","SOLUSDT",1750845351840,1202.24,145.34,145.33,235.71]
["binance-futures","SOLUSDT",1750845390681,720.07,145.28,145.27,249.87]
["binance-futures","SOLUSDT",1750845430455,509.03,145.35,145.34,455.79]
["binance-futures","SOLUSDT",1750845480208,1303.36,145.22,145.21,739.27]
["binance-futures","SOLUSDT",1750845520336,1193.02,145.42,145.41,428.46]
["binance-futures","SOLUSDT",1750845562198,201.5,145.4,145.39,532.63]
["binance-futures","SOLUSDT",1750845634506,656.08,145.37,145.36,490.93]
["binance-futures","SOLUSDT",1750845658482,340.85,145.45,145.44,677.4]
["binance-futures","SOLUSDT",1750845705214,1089.01,145.54,145.53,407.48]
["binance-futures","SOLUSDT",1750845743250,643.98,145.35,145.34,59.04]
["binance-futures","SOLUSDT",1750845781973,484.43,145.38,145.37,698.08]
["binance-futures","SOLUSDT",1750845829707,567.74,145.22,145.21,254.04]
["binance-futures","SOLUSDT",1750845867030,378.6,145.32,145.31,532.26]
["binance-futures","SOLUSDT",1750845905907,1042.45,145.21,145.2,16.01]
["binance-futures","SOLUSDT",1750845953401,393.11,145.2,145.19,947.79]
["binance-futures","SOLUSDT",1750845990898,938.59,145.08,145.07,16.73]
["binance-futures","SOLUSDT",1750846037000,34.4,145.17,145.16,853.66]
["binance-futures","SOLUSDT",1750846077289,732.93,145.28,145.27,150.52]
["binance-futures","SOLUSDT",1750846115412,165.85,145.16,145.15,648.88]
["binance-futures","SOLUSDT",1750846166267,239.54,145.22,145.21,842.31]
["binance-futures","SOLUSDT",1750846206241,452.67,145.18,145.17,193.19]
["binance-futures","SOLUSDT",1750846255664,251.79,145.2,145.19,713.53]
["binance-futures","SOLUSDT",1750846293205,481.92,145.08,145.07,594.75]
["binance-futures","SOLUSDT",1750846372839,181.3,145.12,145.11,591.48]
["binance-futures","SOLUSDT",1750846378603,173.62,145.13,145.12,740.19]
["binance-futures","SOLUSDT",1750846444298,2495.53,145.31,145.3,1.48]
["binance-futures","SOLUSDT",1750846495166,1818.13,145.23,145.22,149.78]
["binance-futures","SOLUSDT",1750846500672,1236.88,145.2,145.19,974.61]
["binance-futures","SOLUSDT",1750846582579,759.93,145.19,145.18,87.34]
["binance-futures","SOLUSDT",1750846588712,149.31,145.19,145.18,849.46]
["binance-futures","SOLUSDT",1750846628849,499.54,145.19,145.18,300.82]
["binance-futures","SOLUSDT",1750846711559,319.79,145.44,145.43,666.0]
["binance-futures","SOLUSDT",1750846716574,1599.61,145.39,145.38,244.24]
["binance-futures","SOLUSDT",1750846797620,145.58,145.44,145.43,1392.12]
["binance-futures","SOLUSDT",1750846838386,435.76,145.55,145.53,633.56]
["binance-futures","SOLUSDT",1750846880777,219.97,145.57,145.56,283.56]
["binance-futures","SOLUSDT",1750846919815,298.29,145.53,145.52,508.69]
["binance-futures","SOLUSDT",1750846925325,611.43,145.61,145.6,1075.7]
["binance-futures","SOLUSDT",1750847005500,494.54,145.7,145.69,493.05]
["binance-futures","SOLUSDT",1750847044286,555.25,145.7,145.69,764.1]
["binance-futures","SOLUSDT",1750847094009,480.61,145.64,145.63,990.17]
["binance-futures","SOLUSDT",1750847132870,909.32,145.67,145.66,532.31]
["binance-futures","SOLUSDT",1750847177017,1131.77,145.9,145.89,54.24]
["binance-futures","SOLUSDT",1750847208585,1344.13,145.96,145.95,6.9]
["binance-futures","SOLUSDT",1750847242526,275.13,145.95,145.94,1067.16]
["binance-futures","SOLUSDT",1750847286192,680.17,145.97,145.96,151.93]
["binance-futures","SOLUSDT",1750847322124,258.44,146.04,146.03,516.29]
["binance-futures","SOLUSDT",1750847359078,251.49,146.12,146.11,1041.18]
["binance-futures","SOLUSDT",1750847404411,1155.36,146.16,146.15,192.87]
["binance-futures","SOLUSDT",1750847437956,549.89,145.95,145.94,206.32]
["binance-futures","SOLUSDT",1750847484644,871.03,145.89,145.88,150.92]
["binance-futures","SOLUSDT",1750847521837,55.55,145.83,145.82,803.27]
["binance-futures","SOLUSDT",1750847558455,675.7,145.85,145.84,369.0]
["binance-futures","SOLUSDT",1750847607335,80.46,145.99,145.98,1078.94]
["binance-futures","SOLUSDT",1750847645816,308.51,145.88,145.87,683.32]
["binance-futures","SOLUSDT",1750847693292,1397.83,145.71,145.7,169.95]
["binance-futures","SOLUSDT",1750847727267,1137.36,145.53,145.52,394.64]
["binance-futures","SOLUSDT",1750847762745,263.65,145.51,145.5,881.66]
["binance-futures","SOLUSDT",1750847809688,538.42,145.64,145.63,493.95]
["binance-futures","SOLUSDT",1750847849277,614.62,145.65,145.64,176.94]
["binance-futures","SOLUSDT",1750847886804,988.72,145.47,145.46,459.15]
["binance-futures","SOLUSDT",1750847939436,198.94,145.58,145.57,513.66]
["binance-futures","SOLUSDT",1750847983158,183.24,145.56,145.55,1112.77]
["binance-futures","SOLUSDT",1750848033568,360.8,145.47,145.46,1243.36]
["binance-futures","SOLUSDT",1750848087845,547.82,145.51,145.5,612.82]
["binance-futures","SOLUSDT",1750848116068,358.81,145.54,145.53,600.61]
["binance-futures","SOLUSDT",1750848166215,774.73,145.55,145.54,150.06]
["binance-futures","SOLUSDT",1750848207295,161.99,145.65,145.64,1567.32]
["binance-futures","SOLUSDT",1750848247635,71.69,145.56,145.55,811.27]
["binance-futures","SOLUSDT",1750848300938,125.94,145.48,145.47,20.44]
["binance-futures","SOLUSDT",1750848340067,727.26,145.58,145.57,207.48]
["binance-futures","SOLUSDT",1750848390546,846.19,145.63,145.62,275.92]
["binance-futures","SOLUSDT",1750848431444,625.07,145.49,145.48,232.28]
["binance-futures","SOLUSDT",1750848472739,361.39,145.51,145.5,495.74]
["binance-futures","SOLUSDT",1750848523503,558.1,145.71,145.7,418.39]
["binance-futures","SOLUSDT",1750848561168,109.86,145.59,145.58,557.39]
["binance-futures","SOLUSDT",1750848614900,832.12,145.61,145.6,469.1]
["binance-futures","SOLUSDT",1750848655414,291.63,145.67,145.66,592.51]
["binance-futures","SOLUSDT",1750848695888,1080.86,145.69,145.68,304.96]
["binance-futures","SOLUSDT",1750848744623,47.02,145.8,145.79,601.51]
["binance-futures","SOLUSDT",1750848783720,551.04,145.83,145.82,689.95]
["binance-futures","SOLUSDT",1750848820649,612.71,145.92,145.91,423.66]
["binance-futures","SOLUSDT",1750848870142,249.73,145.74,145.73,699.57]
["binance-futures","SOLUSDT",1750848908099,624.77,145.57,145.56,233.68]
["binance-futures","SOLUSDT",1750848936412,313.11,145.56,145.55,1353.0]
["binance-futures","SOLUSDT",1750848993369,527.9,145.65,145.64,195.38]
["binance-futures","SOLUSDT",1750849033788,536.33,145.65,145.64,108.36]
["binance-futures","SOLUSDT",1750849085477,1188.4,145.77,145.76,185.52]
["binance-futures","SOLUSDT",1750849128473,905.08,145.67,145.66,166.93]
["binance-futures","SOLUSDT",1750849179106,143.98,145.86,145.85,892.14]
["binance-futures","SOLUSDT",1750849221198,102.77,145.78,145.77,457.18]
["binance-futures","SOLUSDT",1750849261999,120.1,145.88,145.87,58.68]
["binance-futures","SOLUSDT",1750849309456,398.84,145.76,145.75,220.73]
["binance-futures","SOLUSDT",1750849347383,443.91,145.53,145.52,293.39]
["binance-futures","SOLUSDT",1750849385554,487.28,145.68,145.67,450.89]
["binance-futures","SOLUSDT",1750849436090,276.15,145.52,145.51,993.33]
["binance-futures","SOLUSDT",1750849475191,104.22,145.65,145.64,836.38]
["binance-futures","SOLUSDT",1750849523509,327.55,145.78,145.77,573.33]
["binance-futures","SOLUSDT",1750849559408,592.71,145.86,145.85,389.07]
["binance-futures","SOLUSDT",1750849599641,315.19,145.7,145.69,399.27]
["binance-futures","SOLUSDT",1750849645672,645.97,145.66,145.65,64.53]
["binance-futures","SOLUSDT",1750849684587,933.23,145.77,145.76,551.92]
["binance-futures","SOLUSDT",1750849725142,131.83,145.68,145.67,440.6]
["binance-futures","SOLUSDT",1750849775612,139.4,145.78,145.77,501.46]
["binance-futures","SOLUSDT",1750849824192,200.55,145.71,145.7,771.23]
["binance-futures","SOLUSDT",1750849874579,1118.22,145.78,145.77,395.18]
["binance-futures","SOLUSDT",1750849913553,1877.18,145.68,145.67,177.73]
["binance-futures","SOLUSDT",1750849952649,477.82,145.65,145.64,1177.06]
["binance-futures","SOLUSDT",1750850000358,541.7,145.57,145.56,347.47]
["binance-futures","SOLUSDT",1750850037150,1253.13,145.47,145.46,294.82]
["binance-futures","SOLUSDT",1750850087464,611.9,145.49,145.48,465.81]
["binance-futures","SOLUSDT",1750850122917,702.64,145.45,145.44,599.11]
["binance-futures","SOLUSDT",1750850165103,777.03,145.44,145.43,397.74]
["binance-futures","SOLUSDT",1750850211835,718.52,145.42,145.41,843.36]
["binance-futures","SOLUSDT",1750850251915,973.19,145.32,145.31,730.96]
["binance-futures","SOLUSDT",1750850290902,179.55,145.29,145.28,777.12]
["binance-futures","SOLUSDT",1750850337573,1315.39,145.17,145.16,834.69]
["binance-futures","SOLUSDT",1750850374940,625.34,145.18,145.17,393.04]
["binance-futures","SOLUSDT",1750850423915,667.11,145.23,145.22,150.9]
["binance-futures","SOLUSDT",1750850465095,641.04,145.16,145.15,527.57]
["binance-futures","SOLUSDT",1750850542237,339.81,145.61,145.6,416.73]
["binance-futures","SOLUSDT",1750850548390,651.93,145.54,145.53,226.9]
["binance-futures","SOLUSDT",1750850586784,259.63,145.48,145.47,1184.64]
["binance-futures","SOLUSDT",1750850654120,508.58,145.46,145.45,738.37]
["binance-futures","SOLUSDT",1750850677544,1465.96,145.63,145.62,294.37]
["binance-futures","SOLUSDT",1750850762196,533.36,145.75,145.74,359.63]
["binance-futures","SOLUSDT",1750850767387,180.83,145.77,145.76,387.4]
["binance-futures","SOLUSDT",1750850804720,627.11,145.78,145.77,229.5]
["binance-futures","SOLUSDT",1750850889440,681.08,145.76,145.75,242.34]
["binance-futures","SOLUSDT",1750850895035,11.8,145.66,145.65,1124.03]
["binance-futures","SOLUSDT",1750850987362,535.37,145.72,145.71,838.39]
["binance-futures","SOLUSDT",1750850994503,152.5,145.72,145.71,757.68]
["binance-futures","SOLUSDT",1750851087323,519.79,145.66,145.65,459.94]
["binance-futures","SOLUSDT",1750851127291,545.01,145.82,145.81,191.76]
["binance-futures","SOLUSDT",1750851133437,311.03,145.78,145.77,799.79]
["binance-futures","SOLUSDT",1750851218634,366.22,145.87,145.86,626.33]
["binance-futures","SOLUSDT",1750851257719,821.26,145.83,145.82,299.01]
["binance-futures","SOLUSDT",1750851306586,35.69,145.9,145.89,964.28]
["binance-futures","SOLUSDT",1750851341526,280.28,146.29,146.28,937.16]
["binance-futures","SOLUSDT",1750851387009,1449.9,146.25,146.24,186.86]
["binance-futures","SOLUSDT",1750851424472,561.56,146.15,146.14,380.21]
["binance-futures","SOLUSDT",1750851464497,2172.81,146.15,146.14,52.82]
["binance-futures","SOLUSDT",1750851492403,591.61,146.13,146.12,387.96]
["binance-futures","SOLUSDT",1750851558182,77.63,146.22,146.21,828.4]
["binance-futures","SOLUSDT",1750851606159,311.41,146.21,146.2,536.52]
["binance-futures","SOLUSDT",1750851645377,2308.94,146.09,146.08,1074.7]
["binance-futures","SOLUSDT",1750851686191,55.35,145.96,145.95,758.1]
["binance-futures","SOLUSDT",1750851735851,2232.23,145.91,145.9,485.44]
["binance-futures","SOLUSDT",1750851775150,279.8,145.95,145.94,1170.7]
["binance-futures","SOLUSDT",1750851814256,1110.38,146.1,146.09,358.93]
["binance-futures","SOLUSDT",1750851864120,54.33,146.19,146.18,848.4]
["binance-futures","SOLUSDT",1750851901465,198.59,146.19,146.18,1523.23]
["binance-futures","SOLUSDT",1750851950446,529.14,146.17,146.16,480.68]
["binance-futures","SOLUSDT",1750851993349,1729.0,146.11,146.1,523.23]
["binance-futures","SOLUSDT",1750852036173,745.66,146.08,146.07,369.33]
["binance-futures","SOLUSDT",1750852089869,1124.25,146.02,146.01,328.26]
["binance-futures","SOLUSDT",1750852130202,627.46,146.09,146.08,1102.66]
["binance-futures","SOLUSDT",1750852170218,216.15,146.04,146.03,627.59]
["binance-futures","SOLUSDT",1750852222458,131.41,146.1,146.09,846.07]
["binance-futures","SOLUSDT",1750852263503,173.93,146.14,146.13,704.51]
["binance-futures","SOLUSDT",1750852317567,230.92,146.19,146.18,546.13]
["binance-futures","SOLUSDT",1750852350449,1090.02,146.21,146.2,151.92]
["binance-futures","SOLUSDT",1750852396731,712.77,146.27,146.26,433.52]
["binance-futures","SOLUSDT",1750852445667,244.24,146.19,146.18,500.75]
["binance-futures","SOLUSDT",1750852486874,1004.83,146.18,146.17,253.17]
["binance-futures","SOLUSDT",1750852537623,769.32,146.12,146.11,467.78]
["binance-futures","SOLUSDT",1750852579377,266.35,146.22,146.21,1030.75]
["binance-futures","SOLUSDT",1750852619570,798.89,146.26,146.25,589.81]
["binance-futures","SOLUSDT",1750852671171,383.23,146.27,146.26,571.52]
["binance-futures","SOLUSDT",1750852711535,322.8,146.22,146.21,319.13]
["binance-futures","SOLUSDT",1750852755885,582.78,146.19,146.18,286.19]
["binance-futures","SOLUSDT",1750852810446,80.83,146.13,146.12,633.13]
["binance-futures","SOLUSDT",1750852849550,667.42,146.07,146.06,325.69]
["binance-futures","SOLUSDT",1750852901650,508.53,146.01,146.0,480.44]
["binance-futures","SOLUSDT",1750852944231,15.96,146.01,146.0,957.57]
["binance-futures","SOLUSDT",1750852986554,782.35,145.96,145.95,177.31]
["binance-futures","SOLUSDT",1750853035357,576.43,145.88,145.87,244.84]
["binance-futures","SOLUSDT",1750853077188,626.2,145.81,145.8,1215.42]
["binance-futures","SOLUSDT",1750853128286,53.47,145.87,145.86,1477.35]
["binance-futures","SOLUSDT",1750853167314,242.49,146.09,146.08,448.3]
["binance-futures","SOLUSDT",1750853209771,901.9,145.95,145.94,245.77]
["binance-futures","SOLUSDT",1750853269838,330.84,145.87,145.86,500.63]
["binance-futures","SOLUSDT",1750853311604,286.17,145.97,145.96,663.15]
["binance-futures","SOLUSDT",1750853357532,145.36,145.97,145.96,555.33]
["binance-futures","SOLUSDT",1750853414830,303.61,145.86,145.85,1359.46]
["binance-futures","SOLUSDT",1750853458514,416.27,145.72,145.71,665.76]
["binance-futures","SOLUSDT",1750853506592,18.48,145.76,145.75,1098.72]
["binance-futures","SOLUSDT",1750853544414,1204.78,145.83,145.82,401.08]
["binance-futures","SOLUSDT",1750853586576,16.49,145.9,145.89,1098.27]
["binance-futures","SOLUSDT",1750853643394,484.47,145.82,145.81,818.91]
["binance-futures","SOLUSDT",1750853683838,950.01,145.62,145.61,141.44]
["binance-futures","SOLUSDT",1750853724583,1412.07,145.63,145.62,32.55]
["binance-futures","SOLUSDT",1750853775264,561.2,145.61,145.6,617.39]
["binance-futures","SOLUSDT",1750853814145,676.9,145.58,145.57,278.25]
["binance-futures","SOLUSDT",1750853859989,56.97,145.47,145.46,825.33]
["binance-futures","SOLUSDT",1750853899306,1690.84,145.41,145.4,433.12]
["binance-futures","SOLUSDT",1750853937998,417.98,145.52,145.51,723.42]
["binance-futures","SOLUSDT",1750853989079,816.06,145.55,145.54,125.52]
["binance-futures","SOLUSDT",1750854027618,643.78,145.64,145.63,149.33]
["binance-futures","SOLUSDT",1750854081193,759.49,145.65,145.64,89.69]
["binance-futures","SOLUSDT",1750854139421,854.76,145.8,145.79,309.35]
["binance-futures","SOLUSDT",1750854160367,723.01,145.78,145.77,2172.03]
["binance-futures","SOLUSDT",1750854210046,731.97,145.69,145.68,787.52]
["binance-futures","SOLUSDT",1750854254209,132.19,145.72,145.71,952.59]
["binance-futures","SOLUSDT",1750854298486,359.67,145.75,145.74,382.9]
["binance-futures","SOLUSDT",1750854351424,600.32,145.81,145.8,607.25]
["binance-futures","SOLUSDT",1750854392429,297.99,145.82,145.81,1344.07]
["binance-futures","SOLUSDT",1750854446016,382.06,145.7,145.69,581.48]
["binance-futures","SOLUSDT",1750854491211,1548.91,145.73,145.72,163.1]
["binance-futures","SOLUSDT",1750854529071,1102.42,145.46,145.45,94.33]
["binance-futures","SOLUSDT",1750854577784,1813.12,145.47,145.46,248.32]
["binance-futures","SOLUSDT",1750854618907,487.65,145.49,145.48,860.43]
["binance-futures","SOLUSDT",1750854659401,60.56,145.49,145.48,1584.55]
["binance-futures","SOLUSDT",1750854716039,226.87,145.48,145.47,1732.19]
["binance-futures","SOLUSDT",1750854756856,1879.58,145.41,145.4,1085.05]
["binance-futures","SOLUSDT",1750854805034,372.82,145.5,145.49,770.27]
["binance-futures","SOLUSDT",1750854846218,718.44,145.53,145.52,409.76]
["binance-futures","SOLUSDT",1750854930588,231.43,145.6,145.59,600.94]
["binance-futures","SOLUSDT",1750854935267,159.31,145.59,145.58,750.97]
["binance-futures","SOLUSDT",1750854976032,703.01,145.69,145.68,796.85]
["binance-futures","SOLUSDT",1750855053719,100.31,146.12,146.11,1674.86]
["binance-futures","SOLUSDT",1750855060815,316.41,146.14,146.13,1766.91]
["binance-futures","SOLUSDT",1750855137549,901.29,146.12,146.11,364.66]
["binance-futures","SOLUSDT",1750855143354,434.01,146.12,146.11,508.63]
["binance-futures","SOLUSDT",1750855184480,171.45,146.1,146.09,941.26]
["binance-futures","SOLUSDT",1750855267458,1445.95,146.06,146.05,68.05]
["binance-futures","SOLUSDT",1750855272944,308.91,146.05,146.04,1681.22]
["binance-futures","SOLUSDT",1750855363786,736.27,145.95,145.94,446.77]
["binance-futures","SOLUSDT",1750855370311,328.31,145.95,145.94,769.99]
["binance-futures","SOLUSDT",1750855460825,186.05,145.94,145.93,762.82]
["binance-futures","SOLUSDT",1750855502782,509.19,145.88,145.87,676.23]
["binance-futures","SOLUSDT",1750855508331,254.37,145.81,145.8,1077.21]
["binance-futures","SOLUSDT",1750855593543,334.3,145.88,145.87,799.65]
["binance-futures","SOLUSDT",1750855600038,705.64,145.91,145.9,107.75]
["binance-futures","SOLUSDT",1750855690509,355.46,145.97,145.96,713.9]
["binance-futures","SOLUSDT",1750855734431,351.52,145.91,145.9,564.45]
["binance-futures","SOLUSDT",1750855790577,24.48,145.87,145.86,720.93]
["binance-futures","SOLUSDT",1750855830250,1176.7,145.9,145.89,421.78]
["binance-futures","SOLUSDT",1750855868494,675.23,145.94,145.93,37.01]
["binance-futures","SOLUSDT",1750855924480,694.28,145.97,145.96,317.2]
["binance-futures","SOLUSDT",1750855962952,902.16,146.12,146.11,153.85]
["binance-futures","SOLUSDT",1750856012588,132.38,146.06,146.05,750.68]
["binance-futures","SOLUSDT",1750856051177,106.56,146.11,146.1,615.8]
["binance-futures","SOLUSDT",1750856091149,550.47,146.11,146.1,609.5]
["binance-futures","SOLUSDT",1750856145134,370.1,146.13,146.12,515.21]
["binance-futures","SOLUSDT",1750856179939,347.59,146.24,146.23,1214.21]
["binance-futures","SOLUSDT",1750856215540,1219.1,146.4,146.39,247.47]
["binance-futures","SOLUSDT",1750856263305,635.75,146.23,146.22,203.33]
["binance-futures","SOLUSDT",1750856300851,661.57,146.23,146.22,330.1]
["binance-futures","SOLUSDT",1750856357272,650.9,146.33,146.32,422.5]
["binance-futures","SOLUSDT",1750856398180,542.23,146.35,146.34,565.37]
["binance-futures","SOLUSDT",1750856435211,109.01,146.31,146.3,724.96]
["binance-futures","SOLUSDT",1750856485162,1395.48,146.34,146.33,164.27]
["binance-futures","SOLUSDT",1750856526480,55.32,146.29,146.28,703.57]
["binance-futures","SOLUSDT",1750856578191,448.86,146.29,146.28,1221.39]
["binance-futures","SOLUSDT",1750856621483,314.8,146.35,146.34,838.97]
["binance-futures","SOLUSDT",1750856663338,243.51,146.33,146.32,1478.44]
["binance-futures","SOLUSDT",1750856716042,550.0,146.21,146.2,870.93]
["binance-futures","SOLUSDT",1750856726149,1011.09,146.09,146.08,414.69]
["binance-futures","SOLUSDT",1750856794053,142.57,146.13,146.12,1424.14]
["binance-futures","SOLUSDT",1750856844678,483.93,146.2,146.19,849.59]
["binance-futures","SOLUSDT",1750856886908,496.93,146.17,146.16,1342.65]
["binance-futures","SOLUSDT",1750856940396,808.93,146.3,146.29,357.53]
["binance-futures","SOLUSDT",1750856981796,729.27,146.27,146.26,601.7]
["binance-futures","SOLUSDT",1750857020668,813.2,146.45,146.44,242.55]
["binance-futures","SOLUSDT",1750857067931,422.77,146.53,146.52,1147.62]
["binance-futures","SOLUSDT",1750857101712,237.94,146.69,146.68,430.62]
["binance-futures","SOLUSDT",1750857135463,692.35,146.73,146.72,337.21]
["binance-futures","SOLUSDT",1750857179864,534.95,146.64,146.63,470.67]
["binance-futures","SOLUSDT",1750857215437,1016.09,146.81,146.8,487.29]
["binance-futures","SOLUSDT",1750857258286,110.9,146.83,146.82,851.25]
["binance-futures","SOLUSDT",1750857295057,951.99,146.77,146.76,227.38]
["binance-futures","SOLUSDT",1750857330613,214.23,147.07,147.06,968.36]
["binance-futures","SOLUSDT",1750857370412,186.98,146.84,146.83,1661.42]
["binance-futures","SOLUSDT",1750857405767,457.23,146.82,146.81,735.56]
["binance-futures","SOLUSDT",1750857447270,416.08,147.04,147.03,1264.07]
["binance-futures","SOLUSDT",1750857478974,565.87,147.09,147.08,710.95]
["binance-futures","SOLUSDT",1750857511234,1075.86,147.06,147.05,275.95]
["binance-futures","SOLUSDT",1750857539595,931.18,147.11,147.1,421.03]
["binance-futures","SOLUSDT",1750857587881,1617.75,147.0,146.99,306.41]
["binance-futures","SOLUSDT",1750857619646,743.26,147.18,147.17,390.72]
["binance-futures","SOLUSDT",1750857660713,81.17,147.17,147.16,729.49]
["binance-futures","SOLUSDT",1750857694667,492.28,147.15,147.14,309.16]
["binance-futures","SOLUSDT",1750857737377,820.95,147.04,147.03,129.97]
["binance-futures","SOLUSDT",1750857774013,381.55,147.07,147.06,923.9]
["binance-futures","SOLUSDT",1750857807941,237.22,147.17,147.16,685.04]
["binance-futures","SOLUSDT",1750857850719,536.06,147.28,147.27,955.87]
["binance-futures","SOLUSDT",1750857884037,614.47,147.28,147.27,1073.04]
["binance-futures","SOLUSDT",1750857924982,674.72,147.15,147.14,967.74]
["binance-futures","SOLUSDT",1750857959725,618.61,147.15,147.14,341.58]
["binance-futures","SOLUSDT",1750857993581,484.92,147.2,147.19,1476.28]
["binance-futures","SOLUSDT",1750858039120,139.7,147.16,147.15,2750.43]
["binance-futures","SOLUSDT",1750858075166,461.67,147.22,147.21,1447.45]
["binance-futures","SOLUSDT",1750858108558,450.08,147.36,147.35,673.28]
["binance-futures","SOLUSDT",1750858150433,232.68,147.42,147.41,794.01]
["binance-futures","SOLUSDT",1750858184718,514.06,147.4,147.39,689.03]
["binance-futures","SOLUSDT",1750858224989,1090.21,147.22,147.21,275.12]
["binance-futures","SOLUSDT",1750858254529,454.64,147.12,147.11,317.87]
["binance-futures","SOLUSDT",1750858287311,1701.2,147.13,147.12,277.16]
["binance-futures","SOLUSDT",1750858326457,448.68,147.3,147.29,528.82]
["binance-futures","SOLUSDT",1750858358708,534.99,147.24,147.23,891.34]
["binance-futures","SOLUSDT",1750858391221,830.13,147.17,147.16,50.91]
["binance-futures","SOLUSDT",1750858432608,421.6,147.05,147.04,996.45]
["binance-futures","SOLUSDT",1750858464080,678.64,146.9,146.89,1180.34]
["binance-futures","SOLUSDT",1750858503829,2220.39,146.84,146.83,14.92]
["binance-futures","SOLUSDT",1750858535301,544.81,146.86,146.85,478.27]
["binance-futures","SOLUSDT",1750858569043,762.27,146.86,146.85,629.12]
["binance-futures","SOLUSDT",1750858611118,838.59,146.97,146.96,433.84]
["binance-futures","SOLUSDT",1750858643570,802.47,147.05,147.04,707.58]
["binance-futures","SOLUSDT",1750858685181,1272.66,147.03,147.02,450.54]
["binance-futures","SOLUSDT",1750858717687,587.73,146.73,146.72,705.17]
["binance-futures","SOLUSDT",1750858748606,1306.68,146.5,146.49,788.73]
["binance-futures","SOLUSDT",1750858788979,754.07,146.57,146.56,301.48]
["binance-futures","SOLUSDT",1750858821378,997.35,146.75,146.74,150.77]
["binance-futures","SOLUSDT",1750858855727,1513.33,146.73,146.72,510.13]
["binance-futures","SOLUSDT",1750858897772,621.27,147.05,147.04,722.39]
["binance-futures","SOLUSDT",1750858930864,918.31,147.04,147.03,45.69]
["binance-futures","SOLUSDT",1750858982709,671.65,147.06,147.05,156.21]
["binance-futures","SOLUSDT",1750859005365,74.86,147.34,147.33,1162.21]
["binance-futures","SOLUSDT",1750859070399,895.17,147.54,147.53,532.3]
["binance-futures","SOLUSDT",1750859074869,118.66,147.54,147.53,1787.43]
["binance-futures","SOLUSDT",1750859106077,2069.41,147.41,147.4,591.73]
["binance-futures","SOLUSDT",1750859144970,12.95,147.87,147.86,256.46]
["binance-futures","SOLUSDT",1750859175021,196.44,147.73,147.72,652.28]
["binance-futures","SOLUSDT",1750859240607,742.52,147.6,147.59,632.62]
["binance-futures","SOLUSDT",1750859245240,33.13,147.6,147.59,1548.27]
["binance-futures","SOLUSDT",1750859311508,661.11,147.79,147.78,251.46]
["binance-futures","SOLUSDT",1750859343253,225.47,147.55,147.54,745.36]
["binance-futures","SOLUSDT",1750859347880,325.53,147.51,147.5,627.08]
["binance-futures","SOLUSDT",1750859416222,492.25,147.29,147.28,1640.19]
["binance-futures","SOLUSDT",1750859421149,678.47,147.23,147.22,335.17]
["binance-futures","SOLUSDT",1750859486239,23.67,146.7,146.69,1220.93]
["binance-futures","SOLUSDT",1750859517141,640.15,146.72,146.71,583.95]
["binance-futures","SOLUSDT",1750859556597,145.25,146.67,146.66,1016.93]
["binance-futures","SOLUSDT",1750859589260,688.03,146.74,146.73,518.16]
["binance-futures","SOLUSDT",1750859621891,658.37,146.74,146.73,735.88]
["binance-futures","SOLUSDT",1750859647349,279.47,146.84,146.83,772.33]
["binance-futures","SOLUSDT",1750859698599,282.17,146.77,146.76,713.58]
["binance-futures","SOLUSDT",1750859740668,603.96,146.9,146.89,213.22]
["binance-futures","SOLUSDT",1750859774103,982.71,147.1,147.09,405.67]
["binance-futures","SOLUSDT",1750859806782,474.85,147.12,147.11,1993.57]
["binance-futures","SOLUSDT",1750859848180,590.04,147.49,147.48,472.42]
["binance-futures","SOLUSDT",1750859884118,288.09,147.39,147.38,640.13]
["binance-futures","SOLUSDT",1750859929311,55.51,147.3,147.29,557.57]
["binance-futures","SOLUSDT",1750859966694,639.53,147.33,147.32,895.79]
["binance-futures","SOLUSDT",1750860005291,718.08,147.29,147.28,56.32]
["binance-futures","SOLUSDT",1750860046459,1137.22,147.18,147.17,1681.82]
["binance-futures","SOLUSDT",1750860078338,78.91,146.96,146.95,751.34]
["binance-futures","SOLUSDT",1750860111699,685.04,147.14,147.13,546.38]
["binance-futures","SOLUSDT",1750860153825,732.32,147.11,147.1,591.71]
["binance-futures","SOLUSDT",1750860188218,26.79,147.13,147.12,799.16]
["binance-futures","SOLUSDT",1750860231434,326.11,147.21,147.2,718.32]
["binance-futures","SOLUSDT",1750860265003,223.21,147.06,147.05,1539.0]
["binance-futures","SOLUSDT",1750860299229,875.0,147.29,147.28,3.85]
["binance-futures","SOLUSDT",1750860340306,583.1,147.27,147.26,905.19]
["binance-futures","SOLUSDT",1750860373032,208.28,147.19,147.18,680.09]
["binance-futures","SOLUSDT",1750860417572,217.05,147.25,147.24,1374.48]
["binance-futures","SOLUSDT",1750860449867,221.79,147.28,147.27,573.07]
["binance-futures","SOLUSDT",1750860483678,418.45,147.27,147.26,540.68]
["binance-futures","SOLUSDT",1750860526046,180.32,147.26,147.25,511.0]
["binance-futures","SOLUSDT",1750860559389,803.2,147.34,147.33,289.09]
["binance-futures","SOLUSDT",1750860592984,280.42,147.25,147.24,1453.14]
["binance-futures","SOLUSDT",1750860634387,698.47,147.29,147.28,91.96]
["binance-futures","SOLUSDT",1750860668938,554.48,147.07,147.06,725.99]
["binance-futures","SOLUSDT",1750860711497,666.05,147.1,147.09,168.0]
["binance-futures","SOLUSDT",1750860743947,312.74,146.9,146.89,555.12]
["binance-futures","SOLUSDT",1750860775494,371.08,146.65,146.64,870.5]
["binance-futures","SOLUSDT",1750860816873,1118.24,146.76,146.75,193.1]
["binance-futures","SOLUSDT",1750860850425,427.09,146.68,146.67,404.9]
["binance-futures","SOLUSDT",1750860882438,19.87,146.54,146.53,754.7]
["binance-futures","SOLUSDT",1750860922088,52.57,146.15,146.14,0.34]
["binance-futures","SOLUSDT",1750860951706,709.59,145.9,145.89,257.91]
["binance-futures","SOLUSDT",1750860989617,761.02,145.79,145.78,834.33]
["binance-futures","SOLUSDT",1750861020418,231.36,145.76,145.75,678.32]
["binance-futures","SOLUSDT",1750861050240,381.05,145.53,145.52,875.79]
["binance-futures","SOLUSDT",1750861094375,1272.18,145.35,145.34,552.86]
["binance-futures","SOLUSDT",1750861118907,1586.64,145.27,145.26,161.88]
["binance-futures","SOLUSDT",1750861157803,181.93,145.22,145.21,171.12]
["binance-futures","SOLUSDT",1750861188382,792.61,145.13,145.12,73.2]
["binance-futures","SOLUSDT",1750861218127,779.59,144.87,144.86,54.04]
["binance-futures","SOLUSDT",1750861255670,971.01,144.91,144.9,130.69]
["binance-futures","SOLUSDT",1750861285609,618.07,144.7,144.69,171.62]
["binance-futures","SOLUSDT",1750861315448,880.97,145.05,145.04,234.76]
["binance-futures","SOLUSDT",1750861354184,1508.95,145.26,145.25,121.18]
["binance-futures","SOLUSDT",1750861384468,817.35,145.3,145.29,262.22]
["binance-futures","SOLUSDT",1750861422692,259.41,145.51,145.5,752.17]
["binance-futures","SOLUSDT",1750861453816,414.47,145.46,145.45,573.28]
["binance-futures","SOLUSDT",1750861485142,707.18,145.45,145.44,1062.91]
["binance-futures","SOLUSDT",1750861524140,505.75,145.53,145.52,335.65]
["binance-futures","SOLUSDT",1750861556354,622.36,145.41,145.4,206.91]
["binance-futures","SOLUSDT",1750861588847,491.35,145.46,145.45,266.94]
["binance-futures","SOLUSDT",1750861630258,123.63,145.52,145.51,1523.93]
["binance-futures","SOLUSDT",1750861661728,78.02,145.53,145.52,1306.82]
["binance-futures","SOLUSDT",1750861703845,413.37,145.42,145.41,1163.24]
["binance-futures","SOLUSDT",1750861754670,479.21,145.16,145.15,900.7]
["binance-futures","SOLUSDT",1750861769865,629.05,145.34,145.33,935.56]
["binance-futures","SOLUSDT",1750861813191,947.06,145.41,145.4,122.9]
["binance-futures","SOLUSDT",1750861845284,718.14,145.41,145.4,602.04]
["binance-futures","SOLUSDT",1750861886791,1018.84,145.1,145.09,625.19]
["binance-futures","SOLUSDT",1750861919283,663.43,145.19,145.18,312.89]
["binance-futures","SOLUSDT",1750861952524,92.7,145.17,145.16,1336.14]
["binance-futures","SOLUSDT",1750861995742,655.06,145.29,145.28,438.75]
["binance-futures","SOLUSDT",1750862029132,374.71,145.23,145.22,1119.67]
["binance-futures","SOLUSDT",1750862063710,67.1,145.34,145.33,1232.19]
["binance-futures","SOLUSDT",1750862104768,306.15,145.49,145.48,1566.57]
["binance-futures","SOLUSDT",1750862135274,198.76,145.69,145.68,816.45]
["binance-futures","SOLUSDT",1750862175327,945.79,145.85,145.84,56.61]
["binance-futures","SOLUSDT",1750862208810,718.3,145.6,145.59,788.8]
["binance-futures","SOLUSDT",1750862241398,720.19,145.73,145.72,1119.28]
["binance-futures","SOLUSDT",1750862282013,500.75,145.84,145.83,632.43]
["binance-futures","SOLUSDT",1750862314825,52.25,145.69,145.68,164.04]
["binance-futures","SOLUSDT",1750862349208,2276.79,145.79,145.78,60.49]
["binance-futures","SOLUSDT",1750862393018,826.12,145.66,145.65,420.21]
["binance-futures","SOLUSDT",1750862427069,194.63,145.69,145.68,954.33]
["binance-futures","SOLUSDT",1750862501707,62.64,145.8,145.79,1472.99]
["binance-futures","SOLUSDT",1750862507173,1361.02,145.78,145.77,441.38]
["binance-futures","SOLUSDT",1750862584597,79.38,145.76,145.75,881.3]
["binance-futures","SOLUSDT",1750862590292,775.76,145.75,145.74,272.72]
["binance-futures","SOLUSDT",1750862626527,299.39,145.69,145.68,813.89]
["binance-futures","SOLUSDT",1750862670601,1104.54,145.79,145.78,425.93]
["binance-futures","SOLUSDT",1750862706364,1544.09,145.67,145.66,175.64]
["binance-futures","SOLUSDT",1750862774327,252.16,146.14,146.13,574.78]
["binance-futures","SOLUSDT",1750862779118,135.7,146.17,146.16,698.06]
["binance-futures","SOLUSDT",1750862843959,593.78,146.37,146.36,295.3]
["binance-futures","SOLUSDT",1750862876250,934.69,146.4,146.39,326.21]
["binance-futures","SOLUSDT",1750862880972,305.86,146.4,146.39,1672.31]
["binance-futures","SOLUSDT",1750862950817,815.07,146.28,146.27,295.34]
["binance-futures","SOLUSDT",1750862956094,38.38,146.21,146.2,874.95]
["binance-futures","SOLUSDT",1750863026729,583.56,146.07,146.06,503.55]
["binance-futures","SOLUSDT",1750863058814,7.4,145.91,145.9,924.64]
["binance-futures","SOLUSDT",1750863098501,365.38,145.94,145.93,1331.66]
["binance-futures","SOLUSDT",1750863131528,501.42,145.87,145.86,266.19]
["binance-futures","SOLUSDT",1750863136849,729.06,145.88,145.87,38.88]
["binance-futures","SOLUSDT",1750863173957,24.9,146.02,146.01,928.34]
["binance-futures","SOLUSDT",1750863246079,183.12,145.76,145.75,1205.89]
["binance-futures","SOLUSDT",1750863290211,781.78,145.69,145.68,3.74]
["binance-futures","SOLUSDT",1750863324389,3.54,145.77,145.76,1730.17]
["binance-futures","SOLUSDT",1750863359716,515.15,145.58,145.57,143.81]
["binance-futures","SOLUSDT",1750863401398,343.16,145.44,145.43,498.04]
["binance-futures","SOLUSDT",1750863437538,199.47,145.5,145.49,713.99]
["binance-futures","SOLUSDT",1750863482968,498.91,145.49,145.48,848.6]
["binance-futures","SOLUSDT",1750863519438,729.18,145.58,145.57,268.46]
["binance-futures","SOLUSDT",1750863556762,244.6,145.59,145.58,146.58]
["binance-futures","SOLUSDT",1750863602011,290.06,145.57,145.56,354.5]
["binance-futures","SOLUSDT",1750863636739,1180.63,145.42,145.41,80.08]
["binance-futures","SOLUSDT",1750863669677,320.53,145.26,145.25,697.19]
["binance-futures","SOLUSDT",1750863713838,747.46,145.21,145.2,681.84]
["binance-futures","SOLUSDT",1750863745579,193.82,145.06,145.05,477.55]
["binance-futures","SOLUSDT",1750863786011,319.0,145.04,145.03,763.06]
["binance-futures","SOLUSDT",1750863819355,310.13,144.87,144.86,279.55]
["binance-futures","SOLUSDT",1750863851072,699.68,144.75,144.74,225.53]
["binance-futures","SOLUSDT",1750863891981,235.75,144.89,144.88,988.9]
["binance-futures","SOLUSDT",1750863925573,346.75,144.96,144.95,901.69]
["binance-futures","SOLUSDT",1750863945060,1147.75,144.9,144.89,747.79]
["binance-futures","SOLUSDT",1750864002320,586.89,144.91,144.9,1452.69]
["binance-futures","SOLUSDT",1750864038819,642.09,144.91,144.9,256.49]
["binance-futures","SOLUSDT",1750864081927,895.25,144.96,144.95,103.08]
["binance-futures","SOLUSDT",1750864114725,816.25,145.01,145.0,378.54]
["binance-futures","SOLUSDT",1750864149647,977.01,144.93,144.92,239.77]
["binance-futures","SOLUSDT",1750864194343,1008.31,144.99,144.98,786.28]
["binance-futures","SOLUSDT",1750864230018,73.83,144.91,144.9,961.0]
["binance-futures","SOLUSDT",1750864272648,338.69,145.13,145.12,753.15]
["binance-futures","SOLUSDT",1750864306699,395.25,145.05,145.04,648.13]
["binance-futures","SOLUSDT",1750864341380,778.29,145.05,145.04,1343.06]
["binance-futures","SOLUSDT",1750864386547,540.09,145.0,144.99,10.01]
["binance-futures","SOLUSDT",1750864423910,1179.07,144.98,144.97,287.45]
["binance-futures","SOLUSDT",1750864468445,1127.95,144.91,144.9,146.84]
["binance-futures","SOLUSDT",1750864505084,275.67,144.96,144.95,830.14]
["binance-futures","SOLUSDT",1750864537993,317.11,144.56,144.55,239.37]
["binance-futures","SOLUSDT",1750864576101,87.94,144.29,144.28,904.14]
["binance-futures","SOLUSDT",1750864608209,668.48,144.36,144.35,1039.45]
["binance-futures","SOLUSDT",1750864640175,534.12,144.3,144.29,286.95]
["binance-futures","SOLUSDT",1750864670750,543.85,144.33,144.32,1477.15]
["binance-futures","SOLUSDT",1750864715562,418.39,144.29,144.28,467.61]
["binance-futures","SOLUSDT",1750864756827,43.69,144.19,144.18,983.02]
["binance-futures","SOLUSDT",1750864789099,2352.62,143.98,143.97,41.26]
["binance-futures","SOLUSDT",1750864819659,862.86,143.98,143.97,563.83]
["binance-futures","SOLUSDT",1750864860341,835.57,144.01,144.0,1157.14]
["binance-futures","SOLUSDT",1750864893507,463.74,143.9,143.89,1369.61]
["binance-futures","SOLUSDT",1750864926130,28.33,144.06,144.05,851.95]
["binance-futures","SOLUSDT",1750864967754,201.36,144.0,143.99,794.73]
["binance-futures","SOLUSDT",1750865001264,575.85,144.16,144.15,320.92]
["binance-futures","SOLUSDT",1750865044139,678.3,144.14,144.13,509.08]
["binance-futures","SOLUSDT",1750865077634,650.36,144.21,144.2,255.93]
["binance-futures","SOLUSDT",1750865114324,2053.06,144.14,144.13,49.17]
["binance-futures","SOLUSDT",1750865160076,327.48,144.03,144.02,1042.37]
["binance-futures","SOLUSDT",1750865194054,209.67,143.93,143.92,920.18]
["binance-futures","SOLUSDT",1750865238310,222.19,144.02,144.01,1895.43]
["binance-futures","SOLUSDT",1750865274056,748.1,143.94,143.93,240.54]
["binance-futures","SOLUSDT",1750865309030,198.81,144.0,143.99,1684.39]
["binance-futures","SOLUSDT",1750865354925,485.5,144.07,144.06,711.09]
["binance-futures","SOLUSDT",1750865389002,19.08,143.91,143.9,757.85]
["binance-futures","SOLUSDT",1750865422118,10.56,143.88,143.87,1107.2]
["binance-futures","SOLUSDT",1750865465140,262.96,143.91,143.9,1474.78]
["binance-futures","SOLUSDT",1750865498631,392.94,143.97,143.96,592.99]
["binance-futures","SOLUSDT",1750865544330,71.56,143.87,143.86,615.37]
["binance-futures","SOLUSDT",1750865577148,484.68,143.67,143.66,595.53]
["binance-futures","SOLUSDT",1750865607613,510.38,143.65,143.64,374.94]
["binance-futures","SOLUSDT",1750865645899,11.72,143.37,143.36,2187.99]
["binance-futures","SOLUSDT",1750865676004,654.36,143.29,143.28,1083.92]
["binance-futures","SOLUSDT",1750865707568,378.12,143.28,143.27,705.0]
["binance-futures","SOLUSDT",1750865746543,757.44,143.42,143.41,678.09]
["binance-futures","SOLUSDT",1750865778012,192.62,143.43,143.42,645.49]
["binance-futures","SOLUSDT",1750865817575,588.15,143.63,143.62,2.69]
["binance-futures","SOLUSDT",1750865849075,763.31,143.78,143.77,1165.35]
["binance-futures","SOLUSDT",1750865882934,57.14,143.73,143.72,2778.6]
["binance-futures","SOLUSDT",1750865926010,428.76,143.71,143.7,842.26]
["binance-futures","SOLUSDT",1750865959797,846.01,143.57,143.56,19.75]
["binance-futures","SOLUSDT",1750866004272,761.03,143.7,143.69,856.69]
["binance-futures","SOLUSDT",1750866038015,635.61,143.43,143.42,13.41]
["binance-futures","SOLUSDT",1750866072386,88.69,143.42,143.41,649.78]
["binance-futures","SOLUSDT",1750866126695,641.56,143.44,143.43,26.35]
["binance-futures","SOLUSDT",1750866151557,312.92,143.42,143.41,580.35]
["binance-futures","SOLUSDT",1750866223488,207.67,143.22,143.21,558.22]
["binance-futures","SOLUSDT",1750866228348,441.0,143.23,143.22,298.07]
["binance-futures","SOLUSDT",1750866261731,418.53,143.45,143.44,4114.8]
["binance-futures","SOLUSDT",1750866306764,718.12,143.39,143.38,507.64]
["binance-futures","SOLUSDT",1750866342028,374.41,143.33,143.32,669.87]
["binance-futures","SOLUSDT",1750866416180,602.01,143.32,143.31,634.57]
["binance-futures","SOLUSDT",1750866421869,576.37,143.34,143.33,646.1]
["binance-futures","SOLUSDT",1750866494313,290.9,143.72,143.71,517.83]
["binance-futures","SOLUSDT",1750866499102,645.47,143.76,143.75,474.72]
["binance-futures","SOLUSDT",1750866533568,376.16,143.69,143.68,356.93]
["binance-futures","SOLUSDT",1750866604774,718.21,143.79,143.78,199.5]
["binance-futures","SOLUSDT",1750866610019,468.1,143.75,143.74,1244.27]
["binance-futures","SOLUSDT",1750866685073,497.43,143.67,143.66,566.79]
["binance-futures","SOLUSDT",1750866720965,460.95,143.6,143.59,31.67]
["binance-futures","SOLUSDT",1750866766340,430.39,143.53,143.52,586.83]
["binance-futures","SOLUSDT",1750866804490,707.62,143.62,143.61,497.36]
["binance-futures","SOLUSDT",1750866810185,428.61,143.62,143.61,804.37]
["binance-futures","SOLUSDT",1750866872786,944.04,143.63,143.62,54.17]
["binance-futures","SOLUSDT",1750866925294,19.62,143.52,143.51,896.36]
["binance-futures","SOLUSDT",1750866970327,684.52,143.51,143.5,327.33]
["binance-futures","SOLUSDT",1750867006897,207.07,143.6,143.59,855.04]
["binance-futures","SOLUSDT",1750867044563,390.09,143.48,143.47,475.23]
["binance-futures","SOLUSDT",1750867093550,177.06,143.46,143.45,737.98]
["binance-futures","SOLUSDT",1750867132608,902.37,143.5,143.49,29.26]
["binance-futures","SOLUSDT",1750867181103,854.95,143.61,143.6,228.65]
["binance-futures","SOLUSDT",1750867222537,242.94,143.58,143.57,858.35]
["binance-futures","SOLUSDT",1750867258294,1256.71,143.62,143.61,213.04]
["binance-futures","SOLUSDT",1750867301294,57.63,143.77,143.76,769.15]
["binance-futures","SOLUSDT",1750867335521,1824.26,143.88,143.87,967.27]
["binance-futures","SOLUSDT",1750867377005,1209.72,144.16,144.15,488.74]
["binance-futures","SOLUSDT",1750867408993,702.88,143.91,143.9,785.83]
["binance-futures","SOLUSDT",1750867444221,342.76,143.93,143.92,1284.53]
["binance-futures","SOLUSDT",1750867489049,222.4,144.02,144.01,737.97]
["binance-futures","SOLUSDT",1750867522742,336.24,144.01,144.0,3090.08]
["binance-futures","SOLUSDT",1750867559441,38.32,144.09,144.08,1944.64]
["binance-futures","SOLUSDT",1750867605024,266.81,143.96,143.95,134.14]
["binance-futures","SOLUSDT",1750867641182,450.35,143.91,143.9,90.77]
["binance-futures","SOLUSDT",1750867682520,924.46,143.81,143.8,104.94]
["binance-futures","SOLUSDT",1750867723477,284.56,143.96,143.95,497.18]
["binance-futures","SOLUSDT",1750867759508,500.15,143.92,143.91,213.64]
["binance-futures","SOLUSDT",1750867808089,177.86,143.79,143.78,1592.62]
["binance-futures","SOLUSDT",1750867843425,1007.38,143.71,143.7,65.36]
["binance-futures","SOLUSDT",1750867887076,440.78,143.56,143.55,261.96]
["binance-futures","SOLUSDT",1750867924065,271.52,143.77,143.76,542.72]
["binance-futures","SOLUSDT",1750867959046,916.8,143.87,143.86,332.17]
["binance-futures","SOLUSDT",1750868003532,527.81,143.64,143.63,356.66]
["binance-futures","SOLUSDT",1750868039768,689.17,143.59,143.58,248.76]
["binance-futures","SOLUSDT",1750868076296,396.57,143.69,143.68,751.13]
["binance-futures","SOLUSDT",1750868123302,769.47,143.78,143.77,408.9]
["binance-futures","SOLUSDT",1750868157637,132.55,143.97,143.96,3247.59]
["binance-futures","SOLUSDT",1750868198814,586.51,144.02,144.01,95.05]
["binance-futures","SOLUSDT",1750868233918,665.85,144.12,144.11,100.89]
["binance-futures","SOLUSDT",1750868268727,472.13,144.03,144.02,242.19]
["binance-futures","SOLUSDT",1750868315477,289.29,143.97,143.96,221.25]
["binance-futures","SOLUSDT",1750868351499,30.99,143.93,143.92,518.37]
["binance-futures","SOLUSDT",1750868387489,178.59,144.03,144.02,481.7]
["binance-futures","SOLUSDT",1750868441678,1100.05,143.74,143.73,257.49]
["binance-futures","SOLUSDT",1750868468150,264.02,143.67,143.66,1269.01]
["binance-futures","SOLUSDT",1750868514367,620.77,143.67,143.66,315.72]
["binance-futures","SOLUSDT",1750868552797,494.69,143.71,143.7,218.72]
["binance-futures","SOLUSDT",1750868591507,18.87,143.8,143.79,960.56]
["binance-futures","SOLUSDT",1750868636682,282.43,143.74,143.73,648.46]
["binance-futures","SOLUSDT",1750868676097,645.85,143.73,143.72,601.88]
["binance-futures","SOLUSDT",1750868727013,1073.29,143.65,143.64,590.82]
["binance-futures","SOLUSDT",1750868765089,248.47,143.79,143.78,531.04]
["binance-futures","SOLUSDT",1750868801018,533.23,143.89,143.88,711.44]
["binance-futures","SOLUSDT",1750868848656,596.51,143.84,143.83,1814.79]
["binance-futures","SOLUSDT",1750868886697,626.92,143.93,143.92,391.9]
["binance-futures","SOLUSDT",1750868925575,42.08,143.85,143.84,631.82]
["binance-futures","SOLUSDT",1750868976805,162.04,143.99,143.98,741.34]
["binance-futures","SOLUSDT",1750869015402,368.45,143.82,143.81,716.01]
["binance-futures","SOLUSDT",1750869060961,286.22,143.82,143.81,548.54]
["binance-futures","SOLUSDT",1750869100125,950.21,143.89,143.88,518.89]
["binance-futures","SOLUSDT",1750869136846,305.89,143.76,143.75,798.08]
["binance-futures","SOLUSDT",1750869188583,769.2,143.77,143.76,483.94]
["binance-futures","SOLUSDT",1750869224574,495.34,143.59,143.58,1317.27]
["binance-futures","SOLUSDT",1750869254386,887.87,143.4,143.39,290.24]
["binance-futures","SOLUSDT",1750869298813,538.7,143.15,143.14,626.36]
["binance-futures","SOLUSDT",1750869331837,141.55,143.08,143.07,1454.98]
["binance-futures","SOLUSDT",1750869374259,640.72,143.1,143.09,381.41]
["binance-futures","SOLUSDT",1750869408046,1105.27,143.0,142.99,357.23]
["binance-futures","SOLUSDT",1750869442940,120.42,143.15,143.14,634.69]
["binance-futures","SOLUSDT",1750869484950,663.21,143.35,143.34,430.93]
["binance-futures","SOLUSDT",1750869522802,1711.66,143.34,143.33,12.91]
["binance-futures","SOLUSDT",1750869570547,683.57,143.36,143.35,419.22]
["binance-futures","SOLUSDT",1750869609341,861.09,143.22,143.21,822.76]
["binance-futures","SOLUSDT",1750869645924,1146.75,143.32,143.31,264.8]
["binance-futures","SOLUSDT",1750869692343,296.29,143.18,143.17,625.02]
["binance-futures","SOLUSDT",1750869729746,304.46,143.27,143.26,575.58]
["binance-futures","SOLUSDT",1750869768067,399.16,143.28,143.27,398.66]
["binance-futures","SOLUSDT",1750869814381,950.27,143.07,143.06,840.0]
["binance-futures","SOLUSDT",1750869850855,521.54,143.19,143.18,1166.89]
["binance-futures","SOLUSDT",1750869896951,1262.4,143.14,143.13,391.66]
["binance-futures","SOLUSDT",1750869934556,502.15,143.16,143.15,478.62]
["binance-futures","SOLUSDT",1750869972377,506.56,143.05,143.04,657.26]
["binance-futures","SOLUSDT",1750870049942,291.8,142.95,142.94,569.09]
["binance-futures","SOLUSDT",1750870053105,234.8,142.95,142.94,649.39]
["binance-futures","SOLUSDT",1750870094577,634.9,142.8,142.79,314.31]
["binance-futures","SOLUSDT",1750870127927,648.06,142.89,142.88,214.72]
["binance-futures","SOLUSDT",1750870161290,157.74,142.83,142.82,444.26]
["binance-futures","SOLUSDT",1750870204761,466.4,142.9,142.89,984.71]
["binance-futures","SOLUSDT",1750870238996,202.94,143.07,143.06,1628.0]
["binance-futures","SOLUSDT",1750870310415,1392.68,143.2,143.19,340.51]
["binance-futures","SOLUSDT",1750870315605,1064.47,143.22,143.21,513.29]
["binance-futures","SOLUSDT",1750870395795,916.85,143.29,143.28,397.37]
["binance-futures","SOLUSDT",1750870401373,681.91,143.3,143.29,606.5]
["binance-futures","SOLUSDT",1750870438833,1306.84,143.28,143.27,427.2]
["binance-futures","SOLUSDT",1750870521274,1072.56,143.36,143.35,53.53]
["binance-futures","SOLUSDT",1750870526905,34.38,143.32,143.31,1040.25]
["binance-futures","SOLUSDT",1750870612137,1513.62,143.24,143.23,814.36]
["binance-futures","SOLUSDT",1750870650191,373.65,143.4,143.39,1150.85]
["binance-futures","SOLUSDT",1750870700451,1120.69,143.32,143.31,608.62]
["binance-futures","SOLUSDT",1750870743598,1317.44,143.34,143.33,499.12]
["binance-futures","SOLUSDT",1750870749987,871.27,143.34,143.33,994.83]
["binance-futures","SOLUSDT",1750870799663,261.68,143.33,143.32,680.82]
["binance-futures","SOLUSDT",1750870878196,836.51,143.45,143.44,84.98]
["binance-futures","SOLUSDT",1750870922168,1079.62,143.63,143.62,206.94]
["binance-futures","SOLUSDT",1750870960353,1177.09,143.55,143.54,352.31]
["binance-futures","SOLUSDT",1750871007288,311.21,143.53,143.52,1711.93]
["binance-futures","SOLUSDT",1750871047615,673.53,143.4,143.39,341.45]
["binance-futures","SOLUSDT",1750871086616,772.7,143.45,143.44,241.06]
["binance-futures","SOLUSDT",1750871135036,1077.95,143.16,143.15,373.62]
["binance-futures","SOLUSDT",1750871172288,560.71,143.38,143.37,1161.31]
["binance-futures","SOLUSDT",1750871208133,282.0,143.57,143.56,685.97]
["binance-futures","SOLUSDT",1750871256362,458.25,143.42,143.41,662.92]
["binance-futures","SOLUSDT",1750871296259,456.49,143.28,143.27,731.74]
["binance-futures","SOLUSDT",1750871342514,1.1,143.48,143.47,900.23]
["binance-futures","SOLUSDT",1750871378645,58.58,143.48,143.47,1011.77]
["binance-futures","SOLUSDT",1750871416231,648.38,143.51,143.5,531.24]
["binance-futures","SOLUSDT",1750871464833,242.99,143.48,143.47,552.85]
["binance-futures","SOLUSDT",1750871501601,1852.07,143.55,143.54,237.9]
["binance-futures","SOLUSDT",1750871540074,728.45,143.54,143.53,442.01]
["binance-futures","SOLUSDT",1750871588341,1844.15,143.65,143.64,86.08]
["binance-futures","SOLUSDT",1750871625570,766.92,143.58,143.57,453.9]
["binance-futures","SOLUSDT",1750871649071,298.27,143.66,143.65,537.42]
["binance-futures","SOLUSDT",1750871703329,712.07,143.83,143.82,491.36]
["binance-futures","SOLUSDT",1750871737288,1329.03,143.7,143.69,18.04]
["binance-futures","SOLUSDT",1750871781750,806.71,143.84,143.83,580.18]
["binance-futures","SOLUSDT",1750871817352,130.91,143.84,143.83,864.33]
["binance-futures","SOLUSDT",1750871863009,707.33,143.74,143.73,60.02]
["binance-futures","SOLUSDT",1750871899598,1284.25,143.89,143.88,656.36]
["binance-futures","SOLUSDT",1750871934571,1029.39,143.87,143.86,287.51]
["binance-futures","SOLUSDT",1750871980361,236.65,144.01,144.0,1223.32]
["binance-futures","SOLUSDT",1750872014441,923.78,144.19,144.18,427.77]
["binance-futures","SOLUSDT",1750872046169,601.72,144.43,144.42,331.39]
["binance-futures","SOLUSDT",1750872088075,306.56,144.19,144.18,675.27]
["binance-futures","SOLUSDT",1750872122845,383.46,144.25,144.24,678.72]
["binance-futures","SOLUSDT",1750872165352,801.04,144.29,144.28,784.74]
["binance-futures","SOLUSDT",1750872199396,423.85,144.3,144.29,775.6]
["binance-futures","SOLUSDT",1750872233918,469.33,144.3,144.29,637.96]
["binance-futures","SOLUSDT",1750872279434,476.61,144.3,144.29,1032.7]
["binance-futures","SOLUSDT",1750872315582,835.17,144.22,144.21,216.08]
["binance-futures","SOLUSDT",1750872359116,902.79,144.28,144.27,30.98]
["binance-futures","SOLUSDT",1750872385298,868.87,144.29,144.28,43.2]
["binance-futures","SOLUSDT",1750872430760,554.22,144.23,144.22,384.5]
["binance-futures","SOLUSDT",1750872474309,324.92,144.02,144.01,1938.68]
["binance-futures","SOLUSDT",1750872511062,599.42,143.97,143.96,498.22]
["binance-futures","SOLUSDT",1750872549571,1051.33,144.06,144.05,258.5]
["binance-futures","SOLUSDT",1750872598714,386.92,143.97,143.96,804.63]
["binance-futures","SOLUSDT",1750872631645,422.4,143.87,143.86,1127.87]
["binance-futures","SOLUSDT",1750872674847,1517.48,143.94,143.93,402.26]
["binance-futures","SOLUSDT",1750872712214,885.59,143.95,143.94,453.05]
["binance-futures","SOLUSDT",1750872746336,1550.79,144.07,144.06,432.39]
["binance-futures","SOLUSDT",1750872790565,1365.28,143.72,143.71,285.1]
["binance-futures","SOLUSDT",1750872827008,706.55,143.7,143.69,674.5]
["binance-futures","SOLUSDT",1750872862481,280.72,143.71,143.7,470.16]
["binance-futures","SOLUSDT",1750872909174,385.38,143.72,143.71,639.3]
["binance-futures","SOLUSDT",1750872947124,321.35,143.71,143.7,1191.34]
["binance-futures","SOLUSDT",1750872993190,526.8,143.52,143.51,657.23]
["binance-futures","SOLUSDT",1750873028525,51.49,143.59,143.58,849.36]
["binance-futures","SOLUSDT",1750873067908,90.35,143.62,143.61,750.07]
["binance-futures","SOLUSDT",1750873112578,555.6,143.75,143.74,382.25]
["binance-futures","SOLUSDT",1750873148546,800.55,143.76,143.75,209.05]
["binance-futures","SOLUSDT",1750873197545,601.33,143.6,143.59,94.91]
["binance-futures","SOLUSDT",1750873230523,580.57,143.42,143.41,663.49]
["binance-futures","SOLUSDT",1750873260837,601.95,143.18,143.17,772.46]
["binance-futures","SOLUSDT",1750873300821,1230.07,143.1,143.09,2.89]
["binance-futures","SOLUSDT",1750873333286,751.01,143.19,143.18,269.76]
["binance-futures","SOLUSDT",1750873366391,1270.9,143.29,143.28,370.39]
["binance-futures","SOLUSDT",1750873411506,371.07,143.31,143.3,990.76]
["binance-futures","SOLUSDT",1750873447465,161.67,143.37,143.36,2330.33]
["binance-futures","SOLUSDT",1750873495366,110.03,143.34,143.33,956.14]
["binance-futures","SOLUSDT",1750873531396,30.93,143.38,143.37,958.63]
["binance-futures","SOLUSDT",1750873569245,754.49,143.35,143.34,168.33]
["binance-futures","SOLUSDT",1750873617502,60.03,143.32,143.31,1280.2]
["binance-futures","SOLUSDT",1750873655745,1535.95,143.36,143.35,132.72]
["binance-futures","SOLUSDT",1750873702367,314.59,143.44,143.43,599.61]
["binance-futures","SOLUSDT",1750873739256,1305.05,143.36,143.35,297.66]
["binance-futures","SOLUSDT",1750873779851,39.2,143.38,143.37,1579.42]
["binance-futures","SOLUSDT",1750873828541,605.98,143.51,143.5,101.77]
["binance-futures","SOLUSDT",1750873866184,1179.79,143.51,143.5,668.69]
["binance-futures","SOLUSDT",1750873905557,1462.1,143.47,143.46,374.47]
["binance-futures","SOLUSDT",1750873968631,763.43,143.66,143.65,463.16]
["binance-futures","SOLUSDT",1750873990445,702.57,143.62,143.61,18.41]
["binance-futures","SOLUSDT",1750874038971,595.38,143.61,143.6,405.84]
["binance-futures","SOLUSDT",1750874077532,179.33,143.71,143.7,690.8]
["binance-futures","SOLUSDT",1750874117357,609.07,143.69,143.68,1284.52]
["binance-futures","SOLUSDT",1750874168547,291.54,143.72,143.71,1472.08]
["binance-futures","SOLUSDT",1750874207046,717.06,143.87,143.86,189.91]
["binance-futures","SOLUSDT",1750874279001,809.45,143.69,143.68,599.63]
["binance-futures","SOLUSDT",1750874284455,898.54,143.73,143.72,324.28]
["binance-futures","SOLUSDT",1750874368410,279.94,143.81,143.8,639.08]
["binance-futures","SOLUSDT",1750874374588,1046.4,143.79,143.78,632.35]
["binance-futures","SOLUSDT",1750874410507,327.68,143.79,143.78,808.41]
["binance-futures","SOLUSDT",1750874486432,1191.31,143.61,143.6,72.9]
["binance-futures","SOLUSDT",1750874492070,1009.01,143.66,143.65,1633.47]
["binance-futures","SOLUSDT",1750874571397,218.56,143.72,143.71,805.08]
["binance-futures","SOLUSDT",1750874576619,372.04,143.77,143.76,237.56]
["binance-futures","SOLUSDT",1750874656084,125.06,143.71,143.7,725.91]
["binance-futures","SOLUSDT",1750874693213,54.69,143.73,143.72,1630.68]
["binance-futures","SOLUSDT",1750874699903,2040.41,143.71,143.7,0.04]
["binance-futures","SOLUSDT",1750874763846,266.9,143.54,143.53,979.84]
["binance-futures","SOLUSDT",1750874815433,1312.16,143.48,143.47,803.72]
["binance-futures","SOLUSDT",1750874861808,147.36,143.56,143.55,1254.36]
["binance-futures","SOLUSDT",1750874900111,671.36,143.62,143.61,283.88]
["binance-futures","SOLUSDT",1750874946175,356.08,143.58,143.57,1719.62]
["binance-futures","SOLUSDT",1750874989174,272.23,143.6,143.59,907.4]
["binance-futures","SOLUSDT",1750875026709,363.72,143.5,143.49,605.06]
["binance-futures","SOLUSDT",1750875074149,692.02,143.54,143.53,187.08]
["binance-futures","SOLUSDT",1750875114453,32.84,143.72,143.71,1867.15]
["binance-futures","SOLUSDT",1750875151489,123.84,143.75,143.74,816.21]
["binance-futures","SOLUSDT",1750875197357,166.1,143.85,143.84,600.39]
["binance-futures","SOLUSDT",1750875238926,523.52,143.86,143.85,181.35]
["binance-futures","SOLUSDT",1750875290222,169.59,143.74,143.73,935.37]
["binance-futures","SOLUSDT",1750875330696,1186.83,143.74,143.73,234.12]
["binance-futures","SOLUSDT",1750875373547,500.14,143.75,143.74,187.19]
["binance-futures","SOLUSDT",1750875426304,306.61,143.62,143.61,736.33]
["binance-futures","SOLUSDT",1750875467450,324.52,143.67,143.66,2285.1]
["binance-futures","SOLUSDT",1750875515756,481.49,143.68,143.67,633.64]
["binance-futures","SOLUSDT",1750875556574,302.19,143.75,143.74,788.59]
["binance-futures","SOLUSDT",1750875596415,687.93,143.77,143.76,237.02]
["binance-futures","SOLUSDT",1750875642519,552.8,143.61,143.6,242.98]
["binance-futures","SOLUSDT",1750875678804,225.46,143.43,143.42,653.26]
["binance-futures","SOLUSDT",1750875718356,1476.01,143.45,143.44,259.01]
["binance-futures","SOLUSDT",1750875766023,268.6,143.61,143.6,1423.03]
["binance-futures","SOLUSDT",1750875806366,54.63,143.57,143.56,1171.37]
["binance-futures","SOLUSDT",1750875857677,88.5,143.49,143.48,950.68]
["binance-futures","SOLUSDT",1750875900427,212.01,143.39,143.38,513.4]
["binance-futures","SOLUSDT",1750875942252,582.7,143.43,143.42,815.92]
["binance-futures","SOLUSDT",1750875994479,419.29,143.51,143.5,677.42]
["binance-futures","SOLUSDT",1750876035365,47.98,143.55,143.54,672.21]
["binance-futures","SOLUSDT",1750876089729,519.11,143.39,143.38,561.03]
["binance-futures","SOLUSDT",1750876131122,324.4,143.32,143.31,812.17]
["binance-futures","SOLUSDT",1750876175207,338.57,143.39,143.38,864.68]
["binance-futures","SOLUSDT",1750876229273,410.27,143.31,143.3,609.11]
["binance-futures","SOLUSDT",1750876264208,790.02,143.21,143.2,227.68]
["binance-futures","SOLUSDT",1750876301529,825.9,143.36,143.35,159.86]
["binance-futures","SOLUSDT",1750876351350,309.31,143.25,143.24,741.35]
["binance-futures","SOLUSDT",1750876392139,629.52,143.38,143.37,383.91]
["binance-futures","SOLUSDT",1750876438634,876.76,143.69,143.68,317.78]
["binance-futures","SOLUSDT",1750876488120,967.97,143.57,143.56,339.48]
["binance-futures","SOLUSDT",1750876513389,2224.51,143.36,143.35,159.89]
["binance-futures","SOLUSDT",1750876561752,1197.21,143.29,143.28,417.68]
["binance-futures","SOLUSDT",1750876597262,690.01,143.23,143.22,158.35]
["binance-futures","SOLUSDT",1750876635821,127.16,143.22,143.21,759.33]
["binance-futures","SOLUSDT",1750876684279,446.44,143.17,143.16,721.99]
["binance-futures","SOLUSDT",1750876726654,422.47,143.25,143.24,737.53]
["binance-futures","SOLUSDT",1750876778261,448.94,143.32,143.31,393.59]
["binance-futures","SOLUSDT",1750876818245,189.81,143.34,143.33,892.36]
["binance-futures","SOLUSDT",1750876859037,569.9,143.39,143.38,228.44]
["binance-futures","SOLUSDT",1750876907845,269.67,143.48,143.47,1760.77]
["binance-futures","SOLUSDT",1750876946813,29.02,143.63,143.62,693.92]
["binance-futures","SOLUSDT",1750876997271,927.23,143.53,143.52,522.17]
["binance-futures","SOLUSDT",1750877038377,176.83,143.44,143.43,628.74]
["binance-futures","SOLUSDT",1750877081936,410.69,143.4,143.39,672.55]
["binance-futures","SOLUSDT",1750877131567,196.87,143.52,143.51,734.81]
["binance-futures","SOLUSDT",1750877168852,1093.19,143.47,143.46,19.58]
["binance-futures","SOLUSDT",1750877209655,1084.18,143.42,143.41,340.23]
["binance-futures","SOLUSDT",1750877261817,591.73,143.35,143.34,140.19]
["binance-futures","SOLUSDT",1750877299771,312.99,143.18,143.17,736.34]
["binance-futures","SOLUSDT",1750877377233,659.23,143.21,143.2,621.11]
["binance-futures","SOLUSDT",1750877393114,936.47,143.22,143.21,744.38]
["binance-futures","SOLUSDT",1750877434999,446.81,143.1,143.09,518.38]
["binance-futures","SOLUSDT",1750877485541,1365.05,143.2,143.19,309.79]
["binance-futures","SOLUSDT",1750877527906,98.67,143.18,143.17,425.63]
["binance-futures","SOLUSDT",1750877571767,41.02,143.27,143.26,1357.12]
["binance-futures","SOLUSDT",1750877627355,519.73,143.29,143.28,248.32]
["binance-futures","SOLUSDT",1750877671735,1218.55,143.22,143.21,183.22]
["binance-futures","SOLUSDT",1750877723856,508.13,143.29,143.28,239.35]
["binance-futures","SOLUSDT",1750877768068,545.07,143.26,143.25,377.1]
["binance-futures","SOLUSDT",1750877810467,1140.41,143.37,143.36,84.7]
["binance-futures","SOLUSDT",1750877867445,272.81,143.27,143.26,632.15]
["binance-futures","SOLUSDT",1750877911882,528.85,143.18,143.17,357.4]
["binance-futures","SOLUSDT",1750877969019,520.53,143.23,143.22,653.02]
["binance-futures","SOLUSDT",1750878013206,515.0,143.2,143.19,1145.03]
["binance-futures","SOLUSDT",1750878056092,1451.1,143.22,143.21,160.88]
["binance-futures","SOLUSDT",1750878108077,677.91,143.32,143.31,1028.59]
["binance-futures","SOLUSDT",1750878148914,848.11,143.34,143.33,277.98]
["binance-futures","SOLUSDT",1750878191342,184.71,143.43,143.42,1013.77]
["binance-futures","SOLUSDT",1750878237158,901.94,143.42,143.41,351.57]
["binance-futures","SOLUSDT",1750878287590,750.1,143.55,143.54,569.01]
["binance-futures","SOLUSDT",1750878340272,312.25,143.5,143.49,684.04]
["binance-futures","SOLUSDT",1750878380577,922.6,143.6,143.59,750.3]
["binance-futures","SOLUSDT",1750878416395,1379.31,143.47,143.46,156.42]
["binance-futures","SOLUSDT",1750878465399,950.08,143.62,143.61,607.78]
["binance-futures","SOLUSDT",1750878506232,43.48,143.66,143.65,604.04]
["binance-futures","SOLUSDT",1750878553212,379.83,143.76,143.75,1686.32]
["binance-futures","SOLUSDT",1750878587875,1255.1,143.97,143.96,438.05]
["binance-futures","SOLUSDT",1750878665660,318.18,143.95,143.94,977.84]
["binance-futures","SOLUSDT",1750878670772,1205.05,143.93,143.92,261.85]
["binance-futures","SOLUSDT",1750878707961,647.8,143.78,143.77,86.64]
["binance-futures","SOLUSDT",1750878789308,723.05,144.01,144.0,500.84]
["binance-futures","SOLUSDT",1750878794083,1669.25,144.02,144.01,267.07]
["binance-futures","SOLUSDT",1750878876495,636.16,143.98,143.97,483.57]
["binance-futures","SOLUSDT",1750878883254,627.86,143.92,143.91,411.97]
["binance-futures","SOLUSDT",1750878966165,1315.28,143.94,143.93,490.68]
["binance-futures","SOLUSDT",1750879002374,915.09,143.91,143.9,313.44]
["binance-futures","SOLUSDT",1750879008264,760.48,143.94,143.93,367.74]
["binance-futures","SOLUSDT",1750879091873,432.77,143.8,143.79,623.35]
["binance-futures","SOLUSDT",1750879113604,536.42,143.87,143.86,97.65]
["binance-futures","SOLUSDT",1750879180322,52.91,144.24,144.23,682.72]
["binance-futures","SOLUSDT",1750879213816,337.07,144.3,144.29,340.5]
["binance-futures","SOLUSDT",1750879258111,971.75,144.36,144.35,107.17]
["binance-futures","SOLUSDT",1750879293295,34.4,144.32,144.31,860.59]
["binance-futures","SOLUSDT",1750879330763,67.84,144.34,144.33,617.74]
["binance-futures","SOLUSDT",1750879378421,263.48,144.38,144.37,528.35]
["binance-futures","SOLUSDT",1750879415709,539.15,144.38,144.37,18.71]
["binance-futures","SOLUSDT",1750879462929,695.45,144.36,144.35,521.75]
["binance-futures","SOLUSDT",1750879502916,523.09,144.32,144.31,663.65]
["binance-futures","SOLUSDT",1750879543963,677.39,144.4,144.39,38.99]
["binance-futures","SOLUSDT",1750879593227,557.91,144.3,144.29,604.77]
["binance-futures","SOLUSDT",1750879634448,434.65,144.34,144.33,1009.38]
["binance-futures","SOLUSDT",1750879673341,806.42,144.46,144.45,205.59]
["binance-futures","SOLUSDT",1750879720067,582.65,144.29,144.28,458.67]
["binance-futures","SOLUSDT",1750879760251,1009.71,144.38,144.37,145.9]
["binance-futures","SOLUSDT",1750879811477,472.59,144.25,144.24,554.13]
["binance-futures","SOLUSDT",1750879849615,622.77,144.17,144.16,333.58]
["binance-futures","SOLUSDT",1750879884755,640.25,143.83,143.82,347.53]
["binance-futures","SOLUSDT",1750879909736,364.58,143.83,143.82,545.27]
["binance-futures","SOLUSDT",1750879966905,640.53,143.76,143.75,1142.28]
["binance-futures","SOLUSDT",1750880014375,1009.3,143.7,143.69,272.84]
["binance-futures","SOLUSDT",1750880053721,262.99,143.73,143.72,679.43]
["binance-futures","SOLUSDT",1750880091736,523.54,143.86,143.85,241.26]
["binance-futures","SOLUSDT",1750880142416,35.27,143.82,143.81,887.15]
["binance-futures","SOLUSDT",1750880183302,171.52,143.83,143.82,965.28]
["binance-futures","SOLUSDT",1750880223558,782.76,143.9,143.89,577.8]
["binance-futures","SOLUSDT",1750880275261,516.19,143.78,143.77,773.86]
["binance-futures","SOLUSDT",1750880315872,1009.89,143.79,143.78,57.76]
["binance-futures","SOLUSDT",1750880367267,843.48,143.87,143.86,266.35]
["binance-futures","SOLUSDT",1750880409952,571.82,143.89,143.88,147.21]
["binance-futures","SOLUSDT",1750880448993,166.61,143.81,143.8,609.02]
["binance-futures","SOLUSDT",1750880495798,772.41,143.78,143.77,648.02]
["binance-futures","SOLUSDT",1750880537123,1004.26,143.78,143.77,663.15]
["binance-futures","SOLUSDT",1750880579828,1021.4,143.87,143.86,300.28]
["binance-futures","SOLUSDT",1750880625505,346.2,144.39,144.38,534.68]
["binance-futures","SOLUSDT",1750880662492,656.06,144.21,144.2,58.49]
["binance-futures","SOLUSDT",1750880710865,216.24,144.31,144.3,472.23]
["binance-futures","SOLUSDT",1750880741103,731.48,144.33,144.32,274.99]
["binance-futures","SOLUSDT",1750880788735,754.13,144.24,144.23,50.13]
["binance-futures","SOLUSDT",1750880837028,594.98,144.16,144.15,143.68]
["binance-futures","SOLUSDT",1750880874204,697.26,144.34,144.33,632.04]
["binance-futures","SOLUSDT",1750880922397,767.29,144.45,144.44,546.38]
["binance-futures","SOLUSDT",1750880959445,1441.25,144.37,144.36,5.48]
["binance-futures","SOLUSDT",1750880998061,324.0,144.4,144.39,1844.7]
["binance-futures","SOLUSDT",1750881046096,722.68,144.36,144.35,577.35]
["binance-futures","SOLUSDT",1750881085294,633.22,144.3,144.29,63.03]
["binance-futures","SOLUSDT",1750881124383,176.48,144.39,144.38,712.91]
["binance-futures","SOLUSDT",1750881175158,578.54,144.28,144.27,432.69]
["binance-futures","SOLUSDT",1750881215837,434.83,144.26,144.25,472.96]
["binance-futures","SOLUSDT",1750881265132,240.6,144.18,144.17,571.85]
["binance-futures","SOLUSDT",1750881304222,443.61,144.11,144.1,715.58]
["binance-futures","SOLUSDT",1750881342966,316.92,144.18,144.17,490.82]
["binance-futures","SOLUSDT",1750881395563,255.32,144.27,144.26,222.24]
["binance-futures","SOLUSDT",1750881437558,782.13,144.44,144.43,204.67]
["binance-futures","SOLUSDT",1750881478204,235.32,144.26,144.25,723.11]
["binance-futures","SOLUSDT",1750881530772,1075.59,144.28,144.27,278.88]
["binance-futures","SOLUSDT",1750881567541,479.19,144.41,144.4,209.92]
["binance-futures","SOLUSDT",1750881613645,1088.57,144.48,144.47,326.97]
["binance-futures","SOLUSDT",1750881648168,54.63,144.44,144.43,750.93]
["binance-futures","SOLUSDT",1750881686405,52.82,144.26,144.25,1346.87]
["binance-futures","SOLUSDT",1750881732199,219.02,144.43,144.42,377.74]
["binance-futures","SOLUSDT",1750881770953,517.95,144.45,144.44,45.03]
["binance-futures","SOLUSDT",1750881818691,206.09,144.26,144.25,684.74]
["binance-futures","SOLUSDT",1750881858813,2183.4,144.23,144.22,1263.23]
["binance-futures","SOLUSDT",1750881900169,580.69,144.23,144.22,14.93]
["binance-futures","SOLUSDT",1750881952420,931.4,144.19,144.18,420.76]
["binance-futures","SOLUSDT",1750881993153,859.08,144.12,144.11,294.07]
["binance-futures","SOLUSDT",1750882034623,982.52,144.27,144.26,432.55]
["binance-futures","SOLUSDT",1750882087580,173.14,144.48,144.47,898.64]
["binance-futures","SOLUSDT",1750882127678,793.53,144.31,144.3,169.97]
["binance-futures","SOLUSDT",1750882179968,1147.97,144.28,144.27,304.13]
["binance-futures","SOLUSDT",1750882219308,190.22,144.28,144.27,746.25]
["binance-futures","SOLUSDT",1750882260941,141.23,144.31,144.3,753.91]
["binance-futures","SOLUSDT",1750882313871,484.22,144.33,144.32,806.37]
["binance-futures","SOLUSDT",1750882356132,1.66,144.26,144.25,2808.55]
["binance-futures","SOLUSDT",1750882409796,328.26,144.25,144.24,508.93]
["binance-futures","SOLUSDT",1750882468313,1236.32,144.45,144.44,358.46]
["binance-futures","SOLUSDT",1750882491517,587.61,144.5,144.49,165.92]
["binance-futures","SOLUSDT",1750882539594,365.99,144.65,144.64,651.43]
["binance-futures","SOLUSDT",1750882578064,308.97,144.63,144.62,378.56]
["binance-futures","SOLUSDT",1750882617097,226.43,144.41,144.4,800.84]
["binance-futures","SOLUSDT",1750882671345,273.78,144.53,144.52,1531.73]
["binance-futures","SOLUSDT",1750882712513,188.96,144.33,144.32,1018.41]
["binance-futures","SOLUSDT",1750882764449,680.3,144.39,144.38,220.59]
["binance-futures","SOLUSDT",1750882805417,41.76,144.29,144.28,2231.09]
["binance-futures","SOLUSDT",1750882894228,364.31,144.36,144.35,430.52]
["binance-futures","SOLUSDT",1750882900691,854.78,144.35,144.34,350.45]
["binance-futures","SOLUSDT",1750882943787,287.9,144.42,144.41,551.69]
["binance-futures","SOLUSDT",1750883035537,327.18,144.27,144.26,684.6]
["binance-futures","SOLUSDT",1750883041651,575.2,144.23,144.22,731.11]
["binance-futures","SOLUSDT",1750883126473,353.68,144.41,144.4,512.6]
["binance-futures","SOLUSDT",1750883132841,149.2,144.42,144.41,800.92]
["binance-futures","SOLUSDT",1750883224156,432.6,144.41,144.4,455.69]
["binance-futures","SOLUSDT",1750883266597,445.92,144.5,144.49,653.85]
["binance-futures","SOLUSDT",1750883273328,654.45,144.49,144.48,388.92]
["binance-futures","SOLUSDT",1750883365217,416.97,144.51,144.5,501.69]
["binance-futures","SOLUSDT",1750883405422,207.34,144.5,144.49,1281.59]
["binance-futures","SOLUSDT",1750883461745,211.5,144.56,144.55,756.73]
["binance-futures","SOLUSDT",1750883505829,264.56,144.56,144.55,695.85]
["binance-futures","SOLUSDT",1750883559589,791.64,144.6,144.59,351.53]
["binance-futures","SOLUSDT",1750883600602,62.54,144.7,144.69,1512.65]
["binance-futures","SOLUSDT",1750883640614,1557.65,144.48,144.47,259.25]
["binance-futures","SOLUSDT",1750883693056,314.61,144.38,144.37,468.42]
["binance-futures","SOLUSDT",1750883733626,311.73,144.6,144.59,1123.43]
["binance-futures","SOLUSDT",1750883779759,108.71,144.94,144.93,249.21]
["binance-futures","SOLUSDT",1750883815184,413.33,144.89,144.88,968.07]
["binance-futures","SOLUSDT",1750883853416,832.37,144.82,144.81,342.95]
["binance-futures","SOLUSDT",1750883904834,483.08,144.65,144.64,936.66]
["binance-futures","SOLUSDT",1750883944975,265.26,144.68,144.67,683.14]
["binance-futures","SOLUSDT",1750883998117,34.11,144.56,144.55,670.34]
["binance-futures","SOLUSDT",1750884038475,423.68,144.62,144.61,628.83]
["binance-futures","SOLUSDT",1750884082477,502.15,144.55,144.54,233.92]
["binance-futures","SOLUSDT",1750884137645,461.18,144.56,144.55,210.93]
["binance-futures","SOLUSDT",1750884180609,597.45,144.51,144.5,78.84]
["binance-futures","SOLUSDT",1750884223399,417.34,144.44,144.43,234.01]
["binance-futures","SOLUSDT",1750884278296,815.88,144.48,144.47,65.87]
["binance-futures","SOLUSDT",1750884316651,646.44,144.23,144.22,57.42]
["binance-futures","SOLUSDT",1750884366952,819.91,144.36,144.35,365.81]
["binance-futures","SOLUSDT",1750884411281,346.38,144.34,144.33,663.87]
["binance-futures","SOLUSDT",1750884453413,546.25,144.36,144.35,559.78]
["binance-futures","SOLUSDT",1750884507445,48.76,144.44,144.43,1873.68]
["binance-futures","SOLUSDT",1750884549654,427.71,144.53,144.52,226.58]
["binance-futures","SOLUSDT",1750884592220,1488.43,144.55,144.54,921.16]
["binance-futures","SOLUSDT",1750884648460,1390.61,144.45,144.44,265.35]
["binance-futures","SOLUSDT",1750884696046,29.26,144.53,144.52,1903.48]
["binance-futures","SOLUSDT",1750884755201,402.44,144.54,144.53,1375.83]
["binance-futures","SOLUSDT",1750884796290,51.93,144.64,144.63,704.44]
["binance-futures","SOLUSDT",1750884839972,879.77,144.61,144.6,161.54]
["binance-futures","SOLUSDT",1750884895697,529.09,144.62,144.61,315.88]
["binance-futures","SOLUSDT",1750884933388,76.3,144.93,144.92,1097.72]
["binance-futures","SOLUSDT",1750884979899,250.96,145.02,145.01,767.36]
["binance-futures","SOLUSDT",1750885014153,590.96,145.05,145.04,457.52]
["binance-futures","SOLUSDT",1750885048780,631.0,145.07,145.06,290.36]
["binance-futures","SOLUSDT",1750885096020,344.59,144.86,144.85,138.51]
["binance-futures","SOLUSDT",1750885148310,525.37,144.91,144.9,305.9]
["binance-futures","SOLUSDT",1750885172081,568.71,145.09,145.08,206.28]
["binance-futures","SOLUSDT",1750885222257,1529.35,145.07,145.06,271.19]
["binance-futures","SOLUSDT",1750885262645,853.04,145.01,145.0,312.56]
["binance-futures","SOLUSDT",1750885310521,217.3,145.06,145.05,1946.44]
["binance-futures","SOLUSDT",1750885350652,753.9,145.1,145.09,817.68]
["binance-futures","SOLUSDT",1750885384266,203.15,145.23,145.22,715.66]
["binance-futures","SOLUSDT",1750885427262,368.74,145.49,145.48,1234.52]
["binance-futures","SOLUSDT",1750885460402,303.14,145.42,145.41,764.39]
["binance-futures","SOLUSDT",1750885494111,788.9,145.09,145.08,74.8]
["binance-futures","SOLUSDT",1750885538323,686.06,144.98,144.97,162.06]
["binance-futures","SOLUSDT",1750885573653,748.76,144.87,144.86,257.66]
["binance-futures","SOLUSDT",1750885625153,621.07,144.92,144.91,674.5]
["binance-futures","SOLUSDT",1750885665924,631.13,144.86,144.85,720.99]
["binance-futures","SOLUSDT",1750885707299,674.42,144.81,144.8,308.97]
["binance-futures","SOLUSDT",1750885754709,287.65,144.6,144.59,647.32]
["binance-futures","SOLUSDT",1750885792496,872.1,144.57,144.56,283.78]
["binance-futures","SOLUSDT",1750885843490,855.36,144.46,144.45,207.46]
["binance-futures","SOLUSDT",1750885880384,566.12,144.47,144.46,162.72]
["binance-futures","SOLUSDT",1750885919225,613.51,144.47,144.46,308.35]
["binance-futures","SOLUSDT",1750885952930,662.97,144.52,144.51,808.09]
["binance-futures","SOLUSDT",1750886010038,322.85,144.41,144.4,422.59]
["binance-futures","SOLUSDT",1750886050399,557.6,144.38,144.37,1219.05]
["binance-futures","SOLUSDT",1750886100568,162.79,144.34,144.33,725.53]
["binance-futures","SOLUSDT",1750886138337,521.09,144.52,144.51,251.25]
["binance-futures","SOLUSDT",1750886189393,77.59,144.41,144.4,1139.18]
["binance-futures","SOLUSDT",1750886237707,656.28,144.38,144.37,52.99]
["binance-futures","SOLUSDT",1750886278319,46.11,144.47,144.46,663.34]
["binance-futures","SOLUSDT",1750886334445,511.01,144.49,144.48,248.18]
["binance-futures","SOLUSDT",1750886376701,678.48,144.6,144.59,483.2]
["binance-futures","SOLUSDT",1750886426313,701.5,144.65,144.64,127.38]
["binance-futures","SOLUSDT",1750886469353,313.39,144.48,144.47,231.85]
["binance-futures","SOLUSDT",1750886517567,436.88,144.59,144.58,2069.16]
["binance-futures","SOLUSDT",1750886573215,390.1,144.57,144.56,585.12]
["binance-futures","SOLUSDT",1750886619329,352.06,144.47,144.46,531.56]
["binance-futures","SOLUSDT",1750886662193,740.55,144.35,144.34,211.56]
["binance-futures","SOLUSDT",1750886710680,235.39,144.29,144.28,816.92]
["binance-futures","SOLUSDT",1750886752831,384.73,144.25,144.24,622.97]
["binance-futures","SOLUSDT",1750886806018,59.79,144.28,144.27,946.36]
["binance-futures","SOLUSDT",1750886846615,142.21,144.29,144.28,406.33]
["binance-futures","SOLUSDT",1750886896105,281.93,144.11,144.1,721.49]
["binance-futures","SOLUSDT",1750886949744,401.97,144.08,144.07,732.81]
["binance-futures","SOLUSDT",1750886991939,774.43,144.08,144.07,220.73]
["binance-futures","SOLUSDT",1750887035162,450.65,144.04,144.03,845.94]
["binance-futures","SOLUSDT",1750887085633,495.73,144.21,144.2,825.23]
["binance-futures","SOLUSDT",1750887128299,538.14,144.08,144.07,939.42]
["binance-futures","SOLUSDT",1750887182530,314.9,144.08,144.07,643.57]
["binance-futures","SOLUSDT",1750887223966,22.14,144.19,144.18,859.65]
["binance-futures","SOLUSDT",1750887310680,509.16,144.37,144.36,41.71]
["binance-futures","SOLUSDT",1750887317229,635.0,144.32,144.31,249.43]
["binance-futures","SOLUSDT",1750887357435,132.76,144.44,144.43,466.56]
["binance-futures","SOLUSDT",1750887406862,474.86,144.43,144.42,627.36]
["binance-futures","SOLUSDT",1750887444937,98.98,144.43,144.42,478.85]
["binance-futures","SOLUSDT",1750887538450,1160.94,144.5,144.49,286.85]
["binance-futures","SOLUSDT",1750887544770,431.7,144.48,144.47,267.72]
["binance-futures","SOLUSDT",1750887640553,425.38,144.31,144.3,679.39]
["binance-futures","SOLUSDT",1750887684199,125.56,144.3,144.29,378.58]
["binance-futures","SOLUSDT",1750887690714,138.99,144.3,144.29,332.55]
["binance-futures","SOLUSDT",1750887786403,795.92,144.3,144.29,803.31]
["binance-futures","SOLUSDT",1750887803935,858.51,144.3,144.29,212.95]
["binance-futures","SOLUSDT",1750887886921,564.84,144.29,144.28,58.36]
["binance-futures","SOLUSDT",1750887936321,394.03,144.27,144.26,69.12]
["binance-futures","SOLUSDT",1750888001380,39.66,144.3,144.29,773.06]
["binance-futures","SOLUSDT",1750888052245,102.02,144.2,144.19,165.4]
["binance-futures","SOLUSDT",1750888104495,260.36,144.22,144.21,1023.59]
["binance-futures","SOLUSDT",1750888167458,462.39,144.24,144.23,556.39]
["binance-futures","SOLUSDT",1750888217800,353.92,144.29,144.28,247.25]
["binance-futures","SOLUSDT",1750888281837,564.84,144.18,144.17,193.33]
["binance-futures","SOLUSDT",1750888326395,155.06,144.12,144.11,553.99]
["binance-futures","SOLUSDT",1750888375206,768.22,144.14,144.13,111.21]
["binance-futures","SOLUSDT",1750888436218,459.89,144.1,144.09,640.28]
["binance-futures","SOLUSDT",1750888484677,222.31,144.11,144.1,433.85]
["binance-futures","SOLUSDT",1750888545752,559.77,144.1,144.09,1046.67]
["binance-futures","SOLUSDT",1750888592063,540.36,144.09,144.08,306.73]
["binance-futures","SOLUSDT",1750888639663,143.04,144.1,144.09,1129.58]
["binance-futures","SOLUSDT",1750888703098,1046.49,144.07,144.06,458.76]
["binance-futures","SOLUSDT",1750888746761,134.55,144.14,144.13,606.65]
["binance-futures","SOLUSDT",1750888790812,582.83,144.27,144.26,447.84]
["binance-futures","SOLUSDT",1750888820430,985.85,144.13,144.12,176.27]
["binance-futures","SOLUSDT",1750888881916,756.74,144.07,144.06,95.33]
["binance-futures","SOLUSDT",1750888932027,828.11,143.98,143.97,92.35]
["binance-futures","SOLUSDT",1750888970153,165.52,143.92,143.91,1331.83]
["binance-futures","SOLUSDT",1750889005825,949.92,143.98,143.97,368.94]
["binance-futures","SOLUSDT",1750889057128,296.85,143.89,143.88,1494.96]
["binance-futures","SOLUSDT",1750889096422,381.95,143.84,143.83,1583.12]
["binance-futures","SOLUSDT",1750889138765,876.14,143.65,143.64,760.94]
["binance-futures","SOLUSDT",1750889175870,1242.92,143.71,143.7,233.18]
["binance-futures","SOLUSDT",1750889215339,1033.39,143.69,143.68,734.79]
["binance-futures","SOLUSDT",1750889266104,926.43,143.82,143.81,352.05]
["binance-futures","SOLUSDT",1750889306146,719.0,143.94,143.93,1034.81]
["binance-futures","SOLUSDT",1750889347738,819.89,143.92,143.91,248.09]
["binance-futures","SOLUSDT",1750889402778,315.43,143.84,143.83,661.58]
["binance-futures","SOLUSDT",1750889446833,821.83,143.86,143.85,471.98]
["binance-futures","SOLUSDT",1750889498258,1591.48,143.69,143.68,794.08]
["binance-futures","SOLUSDT",1750889540434,673.33,143.91,143.9,713.46]
["binance-futures","SOLUSDT",1750889583843,2040.82,143.84,143.83,258.34]
["binance-futures","SOLUSDT",1750889639845,298.38,143.78,143.77,1039.21]
["binance-futures","SOLUSDT",1750889685120,185.71,143.8,143.79,1682.74]
["binance-futures","SOLUSDT",1750889737205,708.99,143.75,143.74,527.91]
["binance-futures","SOLUSDT",1750889780564,710.86,143.69,143.68,443.78]
["binance-futures","SOLUSDT",1750889821101,457.01,143.64,143.63,1517.24]
["binance-futures","SOLUSDT",1750889874177,700.82,143.81,143.8,811.92]
["binance-futures","SOLUSDT",1750889916222,690.51,143.85,143.84,1294.31]
["binance-futures","SOLUSDT",1750889961464,1021.61,143.85,143.84,953.22]
["binance-futures","SOLUSDT",1750890015547,1304.9,143.85,143.84,703.0]
["binance-futures","SOLUSDT",1750890060826,2620.93,143.81,143.8,492.41]
["binance-futures","SOLUSDT",1750890120050,827.59,143.76,143.75,327.45]
["binance-futures","SOLUSDT",1750890163410,1420.63,143.73,143.72,141.45]
["binance-futures","SOLUSDT",1750890204420,69.09,143.64,143.63,126.51]
["binance-futures","SOLUSDT",1750890255389,1946.15,143.62,143.61,185.54]
["binance-futures","SOLUSDT",1750890299022,271.9,143.72,143.71,1333.29]
["binance-futures","SOLUSDT",1750890341378,2165.1,143.64,143.63,444.5]
["binance-futures","SOLUSDT",1750890395585,896.19,143.68,143.67,238.69]
["binance-futures","SOLUSDT",1750890441216,2851.5,143.66,143.65,1007.83]
["binance-futures","SOLUSDT",1750890495517,308.2,143.5,143.49,1423.94]
["binance-futures","SOLUSDT",1750890536275,573.45,143.52,143.51,641.49]
["binance-futures","SOLUSDT",1750890579189,1007.3,143.54,143.53,921.5]
["binance-futures","SOLUSDT",1750890637511,823.94,143.5,143.49,978.1]
["binance-futures","SOLUSDT",1750890673050,61.34,143.55,143.54,2212.47]
["binance-futures","SOLUSDT",1750890724066,2888.79,143.43,143.42,642.0]
["binance-futures","SOLUSDT",1750890763741,588.61,143.59,143.58,807.23]
["binance-futures","SOLUSDT",1750890808079,2309.99,143.49,143.48,469.02]
["binance-futures","SOLUSDT",1750890857729,855.7,143.49,143.48,1121.33]
["binance-futures","SOLUSDT",1750890899416,543.75,143.37,143.36,981.77]
["binance-futures","SOLUSDT",1750890938259,2739.41,143.49,143.48,74.25]
["binance-futures","SOLUSDT",1750890990452,977.78,143.39,143.38,303.24]
["binance-futures","SOLUSDT",1750891031447,727.72,143.46,143.45,785.1]
["binance-futures","SOLUSDT",1750891088217,903.63,143.45,143.44,259.51]
["binance-futures","SOLUSDT",1750891130586,437.42,143.45,143.44,1131.54]
["binance-futures","SOLUSDT",1750891171387,579.27,143.45,143.44,827.2]
["binance-futures","SOLUSDT",1750891221163,334.36,143.33,143.32,793.75]
["binance-futures","SOLUSDT",1750891264450,121.85,143.22,143.21,1520.04]
["binance-futures","SOLUSDT",1750891302744,701.45,143.22,143.21,641.74]
["binance-futures","SOLUSDT",1750891355578,880.23,143.22,143.21,1948.69]
["binance-futures","SOLUSDT",1750891395523,799.48,143.17,143.16,395.23]
["binance-futures","SOLUSDT",1750891447708,815.19,143.21,143.2,1059.98]
["binance-futures","SOLUSDT",1750891510719,896.99,143.29,143.28,943.73]
["binance-futures","SOLUSDT",1750891531927,993.14,143.24,143.23,717.5]
["binance-futures","SOLUSDT",1750891580852,323.17,143.16,143.15,1400.51]
["binance-futures","SOLUSDT",1750891623968,2620.34,143.18,143.17,58.18]
["binance-futures","SOLUSDT",1750891676328,133.72,143.17,143.16,1477.65]
["binance-futures","SOLUSDT",1750891716756,642.36,142.97,142.96,501.04]
["binance-futures","SOLUSDT",1750891753430,865.97,142.87,142.86,1028.81]
["binance-futures","SOLUSDT",1750891803071,685.51,142.91,142.9,1042.91]
["binance-futures","SOLUSDT",1750891841359,823.33,142.97,142.96,437.12]
["binance-futures","SOLUSDT",1750891926666,354.22,143.05,143.04,752.19]
["binance-futures","SOLUSDT",1750891932141,438.23,143.06,143.05,880.52]
["binance-futures","SOLUSDT",1750891973845,1587.36,143.1,143.09,147.27]
["binance-futures","SOLUSDT",1750892027484,100.89,143.18,143.17,1666.52]
["binance-futures","SOLUSDT",1750892070468,1185.28,143.19,143.18,151.46]
["binance-futures","SOLUSDT",1750892163132,70.0,143.03,143.02,1827.62]
["binance-futures","SOLUSDT",1750892169115,54.97,143.03,143.02,888.31]
["binance-futures","SOLUSDT",1750892267376,217.02,143.06,143.05,1131.6]
["binance-futures","SOLUSDT",1750892314416,779.82,143.07,143.06,787.86]
["binance-futures","SOLUSDT",1750892320262,54.09,143.13,143.12,1738.43]
["binance-futures","SOLUSDT",1750892412512,2405.5,143.02,143.01,35.37]
["binance-futures","SOLUSDT",1750892449776,332.46,142.99,142.98,1104.73]
["binance-futures","SOLUSDT",1750892500358,370.14,142.94,142.93,698.91]
["binance-futures","SOLUSDT",1750892539445,1149.34,142.93,142.92,240.46]
["binance-futures","SOLUSDT",1750892587018,848.47,142.87,142.86,359.66]
["binance-futures","SOLUSDT",1750892625481,744.34,142.84,142.83,901.42]
["binance-futures","SOLUSDT",1750892630789,292.08,142.84,142.83,2001.62]
["binance-futures","SOLUSDT",1750892701566,397.63,142.39,142.38,664.84]
["binance-futures","SOLUSDT",1750892735228,689.28,142.52,142.51,617.07]
["binance-futures","SOLUSDT",1750892780010,337.49,142.3,142.29,984.12]
["binance-futures","SOLUSDT",1750892814246,660.91,142.44,142.43,649.02]
["binance-futures","SOLUSDT",1750892849536,1261.86,142.53,142.52,685.29]
["binance-futures","SOLUSDT",1750892896546,180.57,142.65,142.64,758.22]
["binance-futures","SOLUSDT",1750892935603,770.26,142.59,142.58,327.29]
["binance-futures","SOLUSDT",1750892985025,1090.85,142.59,142.58,518.81]
["binance-futures","SOLUSDT",1750893024095,426.05,142.42,142.41,842.65]
["binance-futures","SOLUSDT",1750893061455,260.95,142.35,142.34,1078.08]
["binance-futures","SOLUSDT",1750893106299,2325.86,142.39,142.38,228.38]
["binance-futures","SOLUSDT",1750893148292,257.81,142.39,142.38,789.24]
["binance-futures","SOLUSDT",1750893194528,128.38,142.61,142.6,1736.13]
["binance-futures","SOLUSDT",1750893238631,81.81,142.58,142.57,1301.58]
["binance-futures","SOLUSDT",1750893274415,413.98,142.73,142.72,1109.88]
["binance-futures","SOLUSDT",1750893318611,430.16,142.87,142.86,929.1]
["binance-futures","SOLUSDT",1750893352834,717.3,142.92,142.91,467.27]
["binance-futures","SOLUSDT",1750893389221,410.04,142.96,142.95,1186.71]
["binance-futures","SOLUSDT",1750893439456,736.68,142.82,142.81,834.29]
["binance-futures","SOLUSDT",1750893479246,426.78,142.89,142.88,1022.63]
["binance-futures","SOLUSDT",1750893533413,1017.02,142.86,142.85,767.67]
["binance-futures","SOLUSDT",1750893571616,1608.04,142.84,142.83,486.29]
["binance-futures","SOLUSDT",1750893610787,802.68,142.91,142.9,28.93]
["binance-futures","SOLUSDT",1750893664480,211.1,142.77,142.76,1218.07]
["binance-futures","SOLUSDT",1750893705243,626.21,142.85,142.84,754.12]
["binance-futures","SOLUSDT",1750893749474,234.91,142.91,142.9,731.3]
["binance-futures","SOLUSDT",1750893800611,768.53,142.97,142.96,325.07]
["binance-futures","SOLUSDT",1750893843542,738.84,142.98,142.97,308.86]
["binance-futures","SOLUSDT",1750893896775,803.68,142.94,142.93,260.71]
["binance-futures","SOLUSDT",1750893937050,1531.79,142.65,142.64,681.56]
["binance-futures","SOLUSDT",1750893976508,1233.88,142.63,142.62,334.2]
["binance-futures","SOLUSDT",1750894025115,786.66,142.75,142.74,264.78]
["binance-futures","SOLUSDT",1750894065097,264.54,142.76,142.75,667.74]
["binance-futures","SOLUSDT",1750894086022,1038.32,142.77,142.76,2139.64]
["binance-futures","SOLUSDT",1750894162245,474.8,142.88,142.87,1550.19]
["binance-futures","SOLUSDT",1750894205296,837.92,142.84,142.83,206.08]
["binance-futures","SOLUSDT",1750894255884,44.53,142.91,142.9,954.36]
["binance-futures","SOLUSDT",1750894298559,1208.91,142.91,142.9,25.78]
["binance-futures","SOLUSDT",1750894340324,744.35,142.88,142.87,140.57]
["binance-futures","SOLUSDT",1750894393348,586.28,142.92,142.91,417.19]
["binance-futures","SOLUSDT",1750894435546,979.38,142.97,142.96,123.54]
["binance-futures","SOLUSDT",1750894493492,240.08,142.98,142.97,801.38]
["binance-futures","SOLUSDT",1750894533967,347.49,143.04,143.03,720.72]
["binance-futures","SOLUSDT",1750894572854,243.26,143.07,143.06,1375.94]
["binance-futures","SOLUSDT",1750894625994,1315.72,143.09,143.08,38.44]
["binance-futures","SOLUSDT",1750894669185,331.4,143.05,143.04,959.13]
["binance-futures","SOLUSDT",1750894722318,231.93,143.13,143.12,1081.59]
["binance-futures","SOLUSDT",1750894764064,1639.08,143.13,143.12,670.39]
["binance-futures","SOLUSDT",1750894807132,72.91,143.08,143.07,1272.39]
["binance-futures","SOLUSDT",1750894860459,673.73,143.1,143.09,882.3]
["binance-futures","SOLUSDT",1750894901913,730.68,143.17,143.16,915.51]
["binance-futures","SOLUSDT",1750894944046,151.14,143.18,143.17,772.29]
["binance-futures","SOLUSDT",1750894982721,574.61,143.2,143.19,1058.82]
["binance-futures","SOLUSDT",1750895043293,335.51,143.27,143.26,1787.45]
["binance-futures","SOLUSDT",1750895101932,1419.77,143.29,143.28,956.16]
["binance-futures","SOLUSDT",1750895143956,918.98,143.28,143.27,757.94]
["binance-futures","SOLUSDT",1750895189479,394.05,143.17,143.16,813.56]
["binance-futures","SOLUSDT",1750895248138,236.03,143.16,143.15,1092.21]
["binance-futures","SOLUSDT",1750895292547,1152.91,143.13,143.12,69.13]
["binance-futures","SOLUSDT",1750895338135,2237.95,143.11,143.1,6.7]
["binance-futures","SOLUSDT",1750895396872,812.12,143.08,143.07,461.54]
["binance-futures","SOLUSDT",1750895437546,647.02,143.19,143.18,1129.14]
["binance-futures","SOLUSDT",1750895494391,629.53,143.21,143.2,751.19]
["binance-futures","SOLUSDT",1750895537260,290.26,143.2,143.19,862.61]
["binance-futures","SOLUSDT",1750895582474,268.27,143.26,143.25,1758.21]
["binance-futures","SOLUSDT",1750895639608,533.44,143.27,143.26,539.58]
["binance-futures","SOLUSDT",1750895685048,398.7,143.27,143.26,1633.39]
["binance-futures","SOLUSDT",1750895742675,1031.78,143.21,143.2,251.31]
["binance-futures","SOLUSDT",1750895786724,305.79,143.32,143.31,1575.45]
["binance-futures","SOLUSDT",1750895824777,26.22,143.43,143.42,2202.67]
["binance-futures","SOLUSDT",1750895872394,242.08,143.45,143.44,2116.69]
["binance-futures","SOLUSDT",1750895917377,962.5,143.46,143.45,236.9]
["binance-futures","SOLUSDT",1750895959348,518.03,143.45,143.44,1296.15]
["binance-futures","SOLUSDT",1750895959404,518.03,143.45,143.44,1295.71]
["binance-futures","SOLUSDT",1750895959457,520.45,143.45,143.44,1295.71]
["binance-futures","SOLUSDT",1750895959509,522.06,143.45,143.44,1295.71]
["binance-futures","SOLUSDT",1750895959561,521.9,143.45,143.44,1292.96]
["binance-futures","SOLUSDT",1750895959594,521.9,143.45,143.44,1292.69]
["binance-futures","SOLUSDT",1750895959856,521.9,143.45,143.44,1293.1]
["binance-futures","SOLUSDT",1750895959963,521.99,143.45,143.44,1298.62]
["binance-futures","SOLUSDT",1750895960014,521.99,143.45,143.44,1299.51]
["binance-futures","SOLUSDT",1750895960049,519.71,143.45,143.44,1299.51]
["binance-futures","SOLUSDT",1750895960188,519.71,143.45,143.44,1299.47]
["binance-futures","SOLUSDT",1750895960245,519.71,143.45,143.44,1299.46]
["binance-futures","SOLUSDT",1750895960312,519.15,143.45,143.44,1299.46]
["binance-futures","SOLUSDT",1750895960358,520.13,143.45,143.44,1298.08]
["binance-futures","SOLUSDT",1750895960425,432.55,143.45,143.44,1298.08]
["binance-futures","SOLUSDT",1750895960472,432.46,143.45,143.44,1298.43]
["binance-futures","SOLUSDT",1750895960537,432.5,143.45,143.44,1298.43]
["binance-futures","SOLUSDT",1750895960589,442.5,143.45,143.44,1298.43]
["binance-futures","SOLUSDT",1750895960705,442.41,143.45,143.44,1298.43]
["binance-futures","SOLUSDT",1750895960845,442.45,143.45,143.44,1298.43]
["binance-futures","SOLUSDT",1750895961125,442.49,143.45,143.44,1298.14]
["binance-futures","SOLUSDT",1750895961167,455.78,143.45,143.44,1298.41]
["binance-futures","SOLUSDT",1750895961228,351.48,143.45,143.44,1298.47]
["binance-futures","SOLUSDT",1750895961278,259.49,143.45,143.44,1399.47]
["binance-futures","SOLUSDT",1750895961340,132.52,143.45,143.44,1400.14]
["binance-futures","SOLUSDT",1750895961380,132.52,143.45,143.44,1400.48]
["binance-futures","SOLUSDT",1750895961452,132.55,143.45,143.44,1400.48]
["binance-futures","SOLUSDT",1750895961504,132.51,143.45,143.44,1401.57]
["binance-futures","SOLUSDT",1750895961656,167.09,143.45,143.44,1301.57]
["binance-futures","SOLUSDT",1750895961734,167.09,143.45,143.44,1301.22]
["binance-futures","SOLUSDT",1750895961784,167.09,143.45,143.44,1305.02]
["binance-futures","SOLUSDT",1750895961794,166.99,143.45,143.44,1305.02]
["binance-futures","SOLUSDT",1750895962070,132.41,143.45,143.44,1405.02]
["binance-futures","SOLUSDT",1750895962122,132.41,143.45,143.44,1466.28]
["binance-futures","SOLUSDT",1750895962177,132.45,143.45,143.44,1403.06]
["binance-futures","SOLUSDT",1750895962245,132.45,143.45,143.44,1403.39]
["binance-futures","SOLUSDT",1750895962271,132.3,143.45,143.44,1411.46]
["binance-futures","SOLUSDT",1750895962334,132.38,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962403,132.57,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962472,133.03,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962582,148.03,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962749,133.03,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962804,93.03,143.45,143.44,1411.96]
["binance-futures","SOLUSDT",1750895962856,93.03,143.45,143.44,1412.01]
["binance-futures","SOLUSDT",1750895962900,93.03,143.45,143.44,1375.79]
["binance-futures","SOLUSDT",1750895962997,92.85,143.45,143.44,1375.79]
["binance-futures","SOLUSDT",1750895963170,92.82,143.45,143.44,1375.79]
["binance-futures","SOLUSDT",1750895963271,92.79,143.45,143.44,1377.2]
["binance-futures","SOLUSDT",1750895963349,92.75,143.45,143.44,1377.2]
["binance-futures","SOLUSDT",1750895963400,92.81,143.45,143.44,1378.25]
["binance-futures","SOLUSDT",1750895963445,91.2,143.45,143.44,1378.25]
["binance-futures","SOLUSDT",1750895963548,91.2,143.45,143.44,1378.22]
["binance-futures","SOLUSDT",1750895963621,366.53,143.45,143.44,1272.45]
["binance-futures","SOLUSDT",1750895963672,366.45,143.45,143.44,1272.39]
["binance-futures","SOLUSDT",1750895963722,625.99,143.45,143.44,1213.07]
["binance-futures","SOLUSDT",1750895963776,366.61,143.45,143.44,1217.84]
["binance-futures","SOLUSDT",1750895963939,215.0,143.45,143.44,1217.84]
["binance-futures","SOLUSDT",1750895964032,215.0,143.45,143.44,1261.47]
["binance-futures","SOLUSDT",1750895964142,215.0,143.45,143.44,1261.51]
["binance-futures","SOLUSDT",1750895964210,216.2,143.45,143.44,1257.67]
["binance-futures","SOLUSDT",1750895964262,216.22,143.45,143.44,1261.47]
["binance-futures","SOLUSDT",1750895964321,216.22,143.45,143.44,1260.22]
["binance-futures","SOLUSDT",1750895964355,216.22,143.45,143.44,1261.42]
["binance-futures","SOLUSDT",1750895964439,216.23,143.45,143.44,1261.42]
["binance-futures","SOLUSDT",1750895964494,216.23,143.45,143.44,1361.49]
["binance-futures","SOLUSDT",1750895964524,215.73,143.45,143.44,1361.49]
["binance-futures","SOLUSDT",1750895964597,215.73,143.45,143.44,1361.43]
["binance-futures","SOLUSDT",1750895964752,79.16,143.45,143.44,1358.9]
["binance-futures","SOLUSDT",1750895964799,77.89,143.45,143.44,1357.63]
["binance-futures","SOLUSDT",1750895964865,77.74,143.45,143.44,1359.46]
["binance-futures","SOLUSDT",1750895964926,60.52,143.45,143.44,1357.24]
["binance-futures","SOLUSDT",1750895965046,75.52,143.45,143.44,1359.43]
["binance-futures","SOLUSDT",1750895965105,185.02,143.45,143.44,1359.65]
["binance-futures","SOLUSDT",1750895965134,185.02,143.45,143.44,1360.41]
["binance-futures","SOLUSDT",1750895965215,184.98,143.45,143.44,1360.41]
["binance-futures","SOLUSDT",1750895965268,184.76,143.45,143.44,1360.48]
["binance-futures","SOLUSDT",1750895965318,184.76,143.45,143.44,1361.05]
["binance-futures","SOLUSDT",1750895965353,184.18,143.45,143.44,1365.0]
["binance-futures","SOLUSDT",1750895965397,184.2,143.45,143.44,1365.01]
["binance-futures","SOLUSDT",1750895965528,184.24,143.45,143.44,1364.97]
["binance-futures","SOLUSDT",1750895965571,184.36,143.45,143.44,1365.73]
["binance-futures","SOLUSDT",1750895965640,0.57,143.45,143.44,1365.73]
["binance-futures","SOLUSDT",1750895965691,1138.06,143.46,143.45,666.11]
["binance-futures","SOLUSDT",1750895965741,946.52,143.46,143.45,697.68]
["binance-futures","SOLUSDT",1750895965795,946.64,143.46,143.45,674.21]
["binance-futures","SOLUSDT",1750895965848,946.64,143.46,143.45,679.75]
["binance-futures","SOLUSDT",1750895965896,946.68,143.46,143.45,684.94]
["binance-futures","SOLUSDT",1750895965931,946.68,143.46,143.45,688.83]
["binance-futures","SOLUSDT",1750895966099,948.07,143.46,143.45,689.81]
["binance-futures","SOLUSDT",1750895966156,950.16,143.46,143.45,690.07]
["binance-futures","SOLUSDT",1750895966197,950.36,143.46,143.45,690.07]
["binance-futures","SOLUSDT",1750895966265,950.34,143.46,143.45,690.07]
["binance-futures","SOLUSDT",1750895966306,950.34,143.46,143.45,690.36]
["binance-futures","SOLUSDT",1750895966367,950.34,143.46,143.45,690.02]
["binance-futures","SOLUSDT",1750895966417,950.34,143.46,143.45,689.26]
["binance-futures","SOLUSDT",1750895966480,950.34,143.46,143.45,688.82]
["binance-futures","SOLUSDT",1750895966580,956.08,143.46,143.45,688.82]
["binance-futures","SOLUSDT",1750895966633,956.08,143.46,143.45,691.94]
["binance-futures","SOLUSDT",1750895966686,1147.61,143.46,143.45,691.89]
["binance-futures","SOLUSDT",1750895966740,956.08,143.46,143.45,693.86]
["binance-futures","SOLUSDT",1750895966796,956.08,143.46,143.45,695.51]
["binance-futures","SOLUSDT",1750895966935,956.22,143.46,143.45,695.51]
["binance-futures","SOLUSDT",1750895967179,956.28,143.46,143.45,695.51]
["binance-futures","SOLUSDT",1750895967252,1245.71,143.46,143.45,523.93]
["binance-futures","SOLUSDT",1750895967306,1194.72,143.46,143.45,523.75]
["binance-futures","SOLUSDT",1750895967343,1147.82,143.46,143.45,606.65]
["binance-futures","SOLUSDT",1750895967395,1147.8,143.46,143.45,606.68]
["binance-futures","SOLUSDT",1750895968150,1147.84,143.46,143.45,606.72]
["binance-futures","SOLUSDT",1750895968202,1147.8,143.46,143.45,609.62]
["binance-futures","SOLUSDT",1750895968312,948.18,143.46,143.45,608.57]
["binance-futures","SOLUSDT",1750895968371,959.89,143.46,143.45,609.33]
["binance-futures","SOLUSDT",1750895968479,959.9,143.46,143.45,611.92]
["binance-futures","SOLUSDT",1750895968650,959.9,143.46,143.45,609.16]
["binance-futures","SOLUSDT",1750895968700,959.87,143.46,143.45,609.16]
["binance-futures","SOLUSDT",1750895968796,959.87,143.46,143.45,609.14]
["binance-futures","SOLUSDT",1750895968890,959.24,143.46,143.45,609.14]
["binance-futures","SOLUSDT",1750895969021,959.24,143.46,143.45,677.85]
["binance-futures","SOLUSDT",1750895969105,716.56,143.46,143.45,748.5]
["binance-futures","SOLUSDT",1750895969150,716.54,143.46,143.45,759.7]
["binance-futures","SOLUSDT",1750895969195,717.22,143.46,143.45,759.74]
["binance-futures","SOLUSDT",1750895969321,717.22,143.46,143.45,765.66]
["binance-futures","SOLUSDT",1750895969416,717.17,143.46,143.45,768.07]
["binance-futures","SOLUSDT",1750895969472,687.13,143.46,143.45,813.45]
["binance-futures","SOLUSDT",1750895969527,687.13,143.46,143.45,768.07]
["binance-futures","SOLUSDT",1750895969573,687.13,143.46,143.45,721.5]
["binance-futures","SOLUSDT",1750895969586,687.13,143.46,143.45,698.42]
["binance-futures","SOLUSDT",1750895969671,878.66,143.46,143.45,628.71]
["binance-futures","SOLUSDT",1750895969732,875.45,143.46,143.45,692.8]
["binance-futures","SOLUSDT",1750895969777,875.42,143.46,143.45,748.77]
["binance-futures","SOLUSDT",1750895969816,875.42,143.46,143.45,750.65]
["binance-futures","SOLUSDT",1750895969887,875.42,143.46,143.45,754.22]
["binance-futures","SOLUSDT",1750895969937,683.48,143.46,143.45,739.66]
["binance-futures","SOLUSDT",1750895969993,681.2,143.46,143.45,839.39]
["binance-futures","SOLUSDT",1750895970003,680.39,143.46,143.45,840.3]
["binance-futures","SOLUSDT",1750895970087,678.08,143.46,143.45,755.72]
["binance-futures","SOLUSDT",1750895970149,678.08,143.46,143.45,754.33]
["binance-futures","SOLUSDT",1750895970199,678.09,143.46,143.45,754.45]
["binance-futures","SOLUSDT",1750895970248,678.09,143.46,143.45,755.89]
["binance-futures","SOLUSDT",1750895970286,678.09,143.46,143.45,755.84]
["binance-futures","SOLUSDT",1750895970354,677.86,143.46,143.45,755.84]
["binance-futures","SOLUSDT",1750895970406,677.86,143.46,143.45,755.64]
["binance-futures","SOLUSDT",1750895970466,677.87,143.46,143.45,755.64]
["binance-futures","SOLUSDT",1750895970591,677.81,143.46,143.45,755.64]
["binance-futures","SOLUSDT",1750895970648,677.85,143.46,143.45,755.64]
["binance-futures","SOLUSDT",1750895970713,677.85,143.46,143.45,789.29]
["binance-futures","SOLUSDT",1750895970797,869.34,143.46,143.45,745.87]
["binance-futures","SOLUSDT",1750895970862,872.33,143.46,143.45,737.76]
["binance-futures","SOLUSDT",1750895970933,872.33,143.46,143.45,629.27]
["binance-futures","SOLUSDT",1750895971047,680.68,143.46,143.45,629.27]
["binance-futures","SOLUSDT",1750895971097,674.99,143.46,143.45,629.27]
["binance-futures","SOLUSDT",1750895971149,675.05,143.46,143.45,629.27]
["binance-futures","SOLUSDT",1750895971201,674.17,143.46,143.45,626.27]
["binance-futures","SOLUSDT",1750895971250,675.01,143.46,143.45,614.88]
["binance-futures","SOLUSDT",1750895971305,675.01,143.46,143.45,607.44]
["binance-futures","SOLUSDT",1750895971325,675.01,143.46,143.45,613.98]
["binance-futures","SOLUSDT",1750895971406,675.2,143.46,143.45,613.91]
["binance-futures","SOLUSDT",1750895971465,675.21,143.46,143.45,613.91]
["binance-futures","SOLUSDT",1750895971507,676.83,143.46,143.45,613.91]
["binance-futures","SOLUSDT",1750895971545,676.83,143.46,143.45,621.58]
["binance-futures","SOLUSDT",1750895971645,676.83,143.46,143.45,749.01]
["binance-futures","SOLUSDT",1750895971697,676.83,143.46,143.45,748.93]
["binance-futures","SOLUSDT",1750895971788,662.89,143.46,143.45,771.72]
["binance-futures","SOLUSDT",1750895971895,662.93,143.46,143.45,771.72]
["binance-futures","SOLUSDT",1750895972026,657.93,143.46,143.45,771.72]
["binance-futures","SOLUSDT",1750895972146,649.84,143.46,143.45,750.23]
["binance-futures","SOLUSDT",1750895972199,649.84,143.46,143.45,745.29]
["binance-futures","SOLUSDT",1750895972240,649.84,143.46,143.45,750.54]
["binance-futures","SOLUSDT",1750895972299,652.19,143.46,143.45,750.63]
["binance-futures","SOLUSDT",1750895972358,840.73,143.46,143.45,748.76]
["binance-futures","SOLUSDT",1750895972419,843.83,143.46,143.45,749.4]
["binance-futures","SOLUSDT",1750895972474,652.32,143.46,143.45,753.48]
["binance-futures","SOLUSDT",1750895972527,652.32,143.46,143.45,751.84]
["binance-futures","SOLUSDT",1750895972564,642.2,143.46,143.45,766.41]
["binance-futures","SOLUSDT",1750895972845,642.2,143.46,143.45,767.41]
["binance-futures","SOLUSDT",1750895972881,641.93,143.46,143.45,796.11]
["binance-futures","SOLUSDT",1750895973001,641.97,143.46,143.45,796.15]
["binance-futures","SOLUSDT",1750895973046,641.93,143.46,143.45,767.41]
["binance-futures","SOLUSDT",1750895973099,642.04,143.46,143.45,767.41]
["binance-futures","SOLUSDT",1750895973209,642.08,143.46,143.45,767.45]
["binance-futures","SOLUSDT",1750895973255,642.04,143.46,143.45,767.69]
["binance-futures","SOLUSDT",1750895973272,641.95,143.46,143.45,796.39]
["binance-futures","SOLUSDT",1750895973349,638.47,143.46,143.45,767.68]
["binance-futures","SOLUSDT",1750895973412,638.57,143.46,143.45,794.15]
["binance-futures","SOLUSDT",1750895973475,638.57,143.46,143.45,766.72]
["binance-futures","SOLUSDT",1750895973526,638.61,143.46,143.45,766.72]
["binance-futures","SOLUSDT",1750895973632,638.61,143.46,143.45,766.63]
["binance-futures","SOLUSDT",1750895973691,638.61,143.46,143.45,766.66]
["binance-futures","SOLUSDT",1750895973727,861.35,143.46,143.45,611.98]
["binance-futures","SOLUSDT",1750895973796,861.35,143.46,143.45,612.02]
["binance-futures","SOLUSDT",1750895973845,861.35,143.46,143.45,607.94]
["binance-futures","SOLUSDT",1750895973905,861.35,143.46,143.45,607.87]
["binance-futures","SOLUSDT",1750895973964,861.35,143.46,143.45,605.39]
["binance-futures","SOLUSDT",1750895974227,861.15,143.46,143.45,605.17]
["binance-futures","SOLUSDT",1750895974259,861.12,143.46,143.45,605.21]
["binance-futures","SOLUSDT",1750895974336,861.12,143.46,143.45,603.81]
["binance-futures","SOLUSDT",1750895974382,860.12,143.46,143.45,603.81]
["binance-futures","SOLUSDT",1750895974440,860.12,143.46,143.45,603.73]
["binance-futures","SOLUSDT",1750895974516,860.17,143.46,143.45,603.73]
["binance-futures","SOLUSDT",1750895974696,860.02,143.46,143.45,603.73]
["binance-futures","SOLUSDT",1750895974801,846.08,143.46,143.45,603.73]
["binance-futures","SOLUSDT",1750895974849,619.58,143.46,143.45,736.01]
["binance-futures","SOLUSDT",1750895974904,619.58,143.46,143.45,745.03]
["binance-futures","SOLUSDT",1750895975012,618.82,143.46,143.45,744.53]
["binance-futures","SOLUSDT",1750895975067,805.06,143.46,143.45,639.46]
["binance-futures","SOLUSDT",1750895975105,804.92,143.46,143.45,648.47]
["binance-futures","SOLUSDT",1750895975205,804.92,143.46,143.45,646.51]
["binance-futures","SOLUSDT",1750895975257,805.34,143.46,143.45,644.46]
["binance-futures","SOLUSDT",1750895975308,805.34,143.46,143.45,644.88]
["binance-futures","SOLUSDT",1750895975390,805.37,143.46,143.45,607.68]
["binance-futures","SOLUSDT",1750895975463,805.37,143.46,143.45,607.7]
["binance-futures","SOLUSDT",1750895975540,613.72,143.46,143.45,816.86]
["binance-futures","SOLUSDT",1750895975645,613.72,143.46,143.45,794.84]
["binance-futures","SOLUSDT",1750895975801,613.72,143.46,143.45,644.98]
["binance-futures","SOLUSDT",1750895975910,805.25,143.46,143.45,644.98]
["binance-futures","SOLUSDT",1750895975938,836.01,143.46,143.45,602.45]
["binance-futures","SOLUSDT",1750895975996,609.9,143.46,143.45,924.51]
["binance-futures","SOLUSDT",1750895976067,609.9,143.46,143.45,923.35]
["binance-futures","SOLUSDT",1750895976120,609.9,143.46,143.45,923.39]
["binance-futures","SOLUSDT",1750895976226,609.9,143.46,143.45,921.18]
["binance-futures","SOLUSDT",1750895976278,609.83,143.46,143.45,921.18]
["binance-futures","SOLUSDT",1750895976327,610.03,143.46,143.45,921.18]
["binance-futures","SOLUSDT",1750895976442,610.12,143.46,143.45,920.55]
["binance-futures","SOLUSDT",1750895976541,610.12,143.46,143.45,921.62]
["binance-futures","SOLUSDT",1750895976816,610.12,143.46,143.45,921.65]
["binance-futures","SOLUSDT",1750895976896,269.78,143.46,143.45,966.33]
["binance-futures","SOLUSDT",1750895976945,140.32,143.46,143.45,978.0]
["binance-futures","SOLUSDT",1750895977000,19.9,143.46,143.45,1147.71]
["binance-futures","SOLUSDT",1750895977054,51.08,143.47,143.46,1703.94]
["binance-futures","SOLUSDT",1750895977104,36.2,143.47,143.46,1656.46]
["binance-futures","SOLUSDT",1750895977156,183.64,143.47,143.46,1655.93]
["binance-futures","SOLUSDT",1750895977209,293.26,143.47,143.46,1532.83]
["binance-futures","SOLUSDT",1750895977279,168.64,143.47,143.46,1533.33]
["binance-futures","SOLUSDT",1750895977322,168.76,143.47,143.46,1533.6]
["binance-futures","SOLUSDT",1750895977438,168.76,143.47,143.46,1538.14]
["binance-futures","SOLUSDT",1750895977493,168.98,143.47,143.46,1546.26]
["binance-futures","SOLUSDT",1750895977544,170.45,143.47,143.46,1546.26]
["binance-futures","SOLUSDT",1750895977597,171.27,143.47,143.46,1546.26]
["binance-futures","SOLUSDT",1750895977649,280.77,143.47,143.46,1546.14]
["binance-futures","SOLUSDT",1750895977712,280.77,143.47,143.46,1546.09]
["binance-futures","SOLUSDT",1750895977864,274.09,143.47,143.46,1546.09]
["binance-futures","SOLUSDT",1750895977931,274.13,143.47,143.46,1546.13]
["binance-futures","SOLUSDT",1750895978130,274.13,143.47,143.46,1547.87]
["binance-futures","SOLUSDT",1750895978204,274.13,143.47,143.46,1549.82]
["binance-futures","SOLUSDT",1750895978256,274.27,143.47,143.46,1550.88]
["binance-futures","SOLUSDT",1750895978367,274.27,143.47,143.46,1549.42]
["binance-futures","SOLUSDT",1750895978481,274.27,143.47,143.46,1549.37]
["binance-futures","SOLUSDT",1750895978535,274.24,143.47,143.46,1550.14]
["binance-futures","SOLUSDT",1750895978899,273.63,143.47,143.46,1619.85]
["binance-futures","SOLUSDT",1750895978985,274.28,143.47,143.46,1619.85]
["binance-futures","SOLUSDT",1750895979095,32.22,143.47,143.46,1622.35]
["binance-futures","SOLUSDT",1750895979146,808.97,143.48,143.47,1520.25]
["binance-futures","SOLUSDT",1750895979198,864.15,143.48,143.47,1478.41]
["binance-futures","SOLUSDT",1750895979249,864.15,143.48,143.47,1548.61]
["binance-futures","SOLUSDT",1750895979299,427.53,143.48,143.47,1378.71]
["binance-futures","SOLUSDT",1750895979349,661.06,143.48,143.47,1218.16]
["binance-futures","SOLUSDT",1750895979403,1027.82,143.48,143.47,1067.52]
["binance-futures","SOLUSDT",1750895979455,1027.82,143.48,143.47,1072.06]
["binance-futures","SOLUSDT",1750895979507,1037.78,143.48,143.47,1083.91]
["binance-futures","SOLUSDT",1750895979628,846.27,143.48,143.47,1083.91]
["binance-futures","SOLUSDT",1750895979694,801.74,143.48,143.47,1083.91]
["binance-futures","SOLUSDT",1750895979738,801.74,143.48,143.47,1083.82]
["binance-futures","SOLUSDT",1750895979868,716.51,143.48,143.47,1083.86]
["binance-futures","SOLUSDT",1750895979922,716.51,143.48,143.47,1084.36]
["binance-futures","SOLUSDT",1750895979972,893.16,143.48,143.47,1086.43]
["binance-futures","SOLUSDT",1750895980018,700.45,143.48,143.47,1086.55]
["binance-futures","SOLUSDT",1750895980070,891.52,143.48,143.47,1086.55]
["binance-futures","SOLUSDT",1750895980118,891.52,143.48,143.47,1088.06]
["binance-futures","SOLUSDT",1750895980186,891.52,143.48,143.47,1090.42]
["binance-futures","SOLUSDT",1750895980294,891.68,143.48,143.47,1090.9]
["binance-futures","SOLUSDT",1750895980341,891.68,143.48,143.47,1090.91]
["binance-futures","SOLUSDT",1750895980447,891.68,143.48,143.47,1086.41]
["binance-futures","SOLUSDT",1750895980499,902.39,143.48,143.47,1086.2]
["binance-futures","SOLUSDT",1750895980556,925.45,143.48,143.47,616.15]
["binance-futures","SOLUSDT",1750895980619,885.55,143.48,143.47,644.06]
["binance-futures","SOLUSDT",1750895980670,885.55,143.48,143.47,670.26]
["binance-futures","SOLUSDT",1750895980724,885.55,143.48,143.47,672.2]
["binance-futures","SOLUSDT",1750895980767,885.55,143.48,143.47,674.77]
["binance-futures","SOLUSDT",1750895980803,885.55,143.48,143.47,826.21]
["binance-futures","SOLUSDT",1750895980980,885.55,143.48,143.47,826.64]
["binance-futures","SOLUSDT",1750895981177,885.55,143.48,143.47,825.33]
["binance-futures","SOLUSDT",1750895981226,885.55,143.48,143.47,825.76]
["binance-futures","SOLUSDT",1750895981280,885.55,143.48,143.47,825.54]
["binance-futures","SOLUSDT",1750895981387,885.55,143.48,143.47,825.55]
["binance-futures","SOLUSDT",1750895981445,883.89,143.48,143.47,825.55]
["binance-futures","SOLUSDT",1750895981490,883.89,143.48,143.47,824.8]
["binance-futures","SOLUSDT",1750895981549,883.89,143.48,143.47,824.62]
["binance-futures","SOLUSDT",1750895981617,883.89,143.48,143.47,826.62]
["binance-futures","SOLUSDT",1750895981645,883.89,143.48,143.47,826.37]
["binance-futures","SOLUSDT",1750895981783,883.89,143.48,143.47,830.76]
["binance-futures","SOLUSDT",1750895981998,883.67,143.48,143.47,830.76]
["binance-futures","SOLUSDT",1750895982051,884.07,143.48,143.47,830.76]
["binance-futures","SOLUSDT",1750895982093,883.03,143.48,143.47,843.54]
["binance-futures","SOLUSDT",1750895982184,883.03,143.48,143.47,843.11]
["binance-futures","SOLUSDT",1750895982235,883.02,143.48,143.47,843.93]
["binance-futures","SOLUSDT",1750895982290,857.51,143.48,143.47,844.21]
["binance-futures","SOLUSDT",1750895982523,857.51,143.48,143.47,844.13]
["binance-futures","SOLUSDT",1750895982794,857.51,143.48,143.47,844.52]
["binance-futures","SOLUSDT",1750895982867,857.51,143.48,143.47,843.93]
["binance-futures","SOLUSDT",1750895982928,857.51,143.48,143.47,820.65]
["binance-futures","SOLUSDT",1750895982988,857.51,143.48,143.47,820.52]
["binance-futures","SOLUSDT",1750895983080,857.52,143.48,143.47,820.52]
["binance-futures","SOLUSDT",1750895983145,857.52,143.48,143.47,821.26]
["binance-futures","SOLUSDT",1750895983196,857.52,143.48,143.47,821.47]
["binance-futures","SOLUSDT",1750895983245,857.59,143.48,143.47,821.59]
["binance-futures","SOLUSDT",1750895983302,359.9,143.48,143.47,838.67]
["binance-futures","SOLUSDT",1750895983343,359.9,143.48,143.47,822.04]
["binance-futures","SOLUSDT",1750895983409,362.67,143.48,143.47,822.0]
["binance-futures","SOLUSDT",1750895983514,372.61,143.48,143.47,822.22]
["binance-futures","SOLUSDT",1750895983566,372.51,143.48,143.47,821.88]
["binance-futures","SOLUSDT",1750895983594,373.09,143.48,143.47,821.71]
["binance-futures","SOLUSDT",1750895983988,372.98,143.48,143.47,821.77]
["binance-futures","SOLUSDT",1750895984065,374.09,143.48,143.47,811.77]
["binance-futures","SOLUSDT",1750895984131,805.34,143.48,143.47,811.77]
["binance-futures","SOLUSDT",1750895984245,805.33,143.48,143.47,813.31]
["binance-futures","SOLUSDT",1750895984291,805.32,143.48,143.47,813.31]
["binance-futures","SOLUSDT",1750895984354,805.32,143.48,143.47,813.66]
["binance-futures","SOLUSDT",1750895984400,815.79,143.48,143.47,813.66]
["binance-futures","SOLUSDT",1750895984509,815.79,143.48,143.47,813.33]
["binance-futures","SOLUSDT",1750895984776,815.77,143.48,143.47,813.33]
["binance-futures","SOLUSDT",1750895984845,801.83,143.48,143.47,825.58]
["binance-futures","SOLUSDT",1750895984914,800.6,143.48,143.47,808.16]
["binance-futures","SOLUSDT",1750895985023,799.83,143.48,143.47,806.93]
["binance-futures","SOLUSDT",1750895985077,799.38,143.48,143.47,806.48]
["binance-futures","SOLUSDT",1750895985140,809.38,143.48,143.47,805.98]
["binance-futures","SOLUSDT",1750895985208,809.38,143.48,143.47,805.14]
["binance-futures","SOLUSDT",1750895985258,801.41,143.48,143.47,821.98]
["binance-futures","SOLUSDT",1750895985294,791.41,143.48,143.47,821.98]
["binance-futures","SOLUSDT",1750895985367,791.41,143.48,143.47,799.73]
["binance-futures","SOLUSDT",1750895985410,791.23,143.48,143.47,810.11]
["binance-futures","SOLUSDT",1750895985502,791.23,143.48,143.47,809.95]
["binance-futures","SOLUSDT",1750895985668,790.75,143.48,143.47,809.95]
["binance-futures","SOLUSDT",1750895985720,790.7,143.48,143.47,809.95]
["binance-futures","SOLUSDT",1750895986068,790.7,143.48,143.47,834.54]
["binance-futures","SOLUSDT",1750895986116,790.89,143.48,143.47,834.54]
["binance-futures","SOLUSDT",1750895986296,790.92,143.48,143.47,834.54]
["binance-futures","SOLUSDT",1750895986341,790.92,143.48,143.47,834.49]
["binance-futures","SOLUSDT",1750895986418,790.91,143.48,143.47,829.04]
["binance-futures","SOLUSDT",1750895986697,791.43,143.48,143.47,843.24]
["binance-futures","SOLUSDT",1750895986739,791.43,143.48,143.47,829.04]
["binance-futures","SOLUSDT",1750895986844,681.07,143.48,143.47,829.04]
["binance-futures","SOLUSDT",1750895986895,872.57,143.48,143.47,827.08]
["binance-futures","SOLUSDT",1750895986946,872.57,143.48,143.47,830.06]
["binance-futures","SOLUSDT",1750895987090,872.56,143.48,143.47,747.16]
["binance-futures","SOLUSDT",1750895987147,874.91,143.48,143.47,747.16]
["binance-futures","SOLUSDT",1750895987225,905.26,143.48,143.47,285.73]
["binance-futures","SOLUSDT",1750895987276,905.26,143.48,143.47,320.31]
["binance-futures","SOLUSDT",1750895987329,905.26,143.48,143.47,320.43]
["binance-futures","SOLUSDT",1750895987359,874.91,143.48,143.47,320.43]
["binance-futures","SOLUSDT",1750895987433,778.12,143.48,143.47,502.32]
["binance-futures","SOLUSDT",1750895987484,778.12,143.48,143.47,543.5]
["binance-futures","SOLUSDT",1750895987537,778.24,143.48,143.47,543.55]
["binance-futures","SOLUSDT",1750895987589,783.64,143.48,143.47,548.97]
["binance-futures","SOLUSDT",1750895987635,783.64,143.48,143.47,549.02]
["binance-futures","SOLUSDT",1750895987816,783.64,143.48,143.47,496.75]
["binance-futures","SOLUSDT",1750895987884,783.64,143.48,143.47,409.02]
["binance-futures","SOLUSDT",1750895987925,783.64,143.48,143.47,491.64]
["binance-futures","SOLUSDT",1750895988145,783.64,143.48,143.47,491.76]
["binance-futures","SOLUSDT",1750895988332,783.65,143.48,143.47,488.15]
["binance-futures","SOLUSDT",1750895988395,784.44,143.48,143.47,491.51]
["binance-futures","SOLUSDT",1750895988446,784.44,143.48,143.47,491.76]
["binance-futures","SOLUSDT",1750895988482,784.44,143.48,143.47,491.97]
["binance-futures","SOLUSDT",1750895988616,784.43,143.48,143.47,491.97]
["binance-futures","SOLUSDT",1750895988669,784.44,143.48,143.47,491.97]
["binance-futures","SOLUSDT",1750895988736,784.44,143.48,143.47,493.04]
["binance-futures","SOLUSDT",1750895989046,784.44,143.48,143.47,493.09]
["binance-futures","SOLUSDT",1750895989099,784.51,143.48,143.47,493.09]
["binance-futures","SOLUSDT",1750895989147,784.51,143.48,143.47,493.98]
["binance-futures","SOLUSDT",1750895989281,788.56,143.48,143.47,493.03]
["binance-futures","SOLUSDT",1750895989337,816.1,143.48,143.47,410.13]
["binance-futures","SOLUSDT",1750895989443,816.1,143.48,143.47,408.24]
["binance-futures","SOLUSDT",1750895989473,788.56,143.48,143.47,408.24]
["binance-futures","SOLUSDT",1750895989544,799.93,143.48,143.47,490.8]
["binance-futures","SOLUSDT",1750895989625,827.47,143.48,143.47,336.95]
["binance-futures","SOLUSDT",1750895989668,799.93,143.48,143.47,323.57]
["binance-futures","SOLUSDT",1750895989761,832.41,143.48,143.47,271.59]
["binance-futures","SOLUSDT",1750895989866,895.48,143.48,143.47,270.75]
["binance-futures","SOLUSDT",1750895989913,830.51,143.48,143.47,269.69]
["binance-futures","SOLUSDT",1750895989968,829.63,143.48,143.47,269.24]
["binance-futures","SOLUSDT",1750895990044,827.56,143.48,143.47,267.17]
["binance-futures","SOLUSDT",1750895990154,827.55,143.48,143.47,250.38]
["binance-futures","SOLUSDT",1750895990206,2277.81,143.47,143.46,25.19]
["binance-futures","SOLUSDT",1750895990257,1802.32,143.47,143.46,235.69]
["binance-futures","SOLUSDT",1750895990308,1806.73,143.47,143.46,308.68]
["binance-futures","SOLUSDT",1750895990359,1807.59,143.47,143.46,308.68]
["binance-futures","SOLUSDT",1750895990416,1808.37,143.47,143.46,391.58]
["binance-futures","SOLUSDT",1750895990469,1810.67,143.47,143.46,391.58]
["binance-futures","SOLUSDT",1750895990522,1796.25,143.47,143.46,220.76]
["binance-futures","SOLUSDT",1750895990553,1796.25,143.47,143.46,236.92]
["binance-futures","SOLUSDT",1750895990628,1796.25,143.47,143.46,221.92]
["binance-futures","SOLUSDT",1750895990685,1797.07,143.47,143.46,221.92]
["binance-futures","SOLUSDT",1750895990790,1652.55,143.47,143.46,319.82]
["binance-futures","SOLUSDT",1750895990845,1652.65,143.47,143.46,319.82]
["binance-futures","SOLUSDT",1750895990849,1544.16,143.47,143.46,319.82]
["binance-futures","SOLUSDT",1750895990956,1251.47,143.47,143.46,319.82]
["binance-futures","SOLUSDT",1750895991058,1252.09,143.47,143.46,319.71]
["binance-futures","SOLUSDT",1750895991134,1252.09,143.47,143.46,320.36]
["binance-futures","SOLUSDT",1750895991225,1101.63,143.47,143.46,744.43]
["binance-futures","SOLUSDT",1750895991289,645.34,143.47,143.46,744.83]
["binance-futures","SOLUSDT",1750895991341,378.74,143.47,143.46,744.83]
["binance-futures","SOLUSDT",1750895991463,378.73,143.47,143.46,744.88]
["binance-futures","SOLUSDT",1750895991517,378.73,143.47,143.46,744.92]
["binance-futures","SOLUSDT",1750895991569,378.74,143.47,143.46,744.92]
["binance-futures","SOLUSDT",1750895991805,378.74,143.47,143.46,740.84]
["binance-futures","SOLUSDT",1750895991845,378.74,143.47,143.46,741.86]
["binance-futures","SOLUSDT",1750895991940,1286.95,143.47,143.46,281.3]
["binance-futures","SOLUSDT",1750895991991,926.89,143.47,143.46,425.81]
["binance-futures","SOLUSDT",1750895992038,896.23,143.47,143.46,352.74]
["binance-futures","SOLUSDT",1750895992090,679.64,143.47,143.46,689.85]
["binance-futures","SOLUSDT",1750895992145,686.6,143.47,143.46,753.38]
["binance-futures","SOLUSDT",1750895992205,679.64,143.47,143.46,753.38]
["binance-futures","SOLUSDT",1750895992261,681.21,143.47,143.46,757.18]
["binance-futures","SOLUSDT",1750895992337,681.17,143.47,143.46,757.14]
["binance-futures","SOLUSDT",1750895992396,351.03,143.47,143.46,757.14]
["binance-futures","SOLUSDT",1750895992457,26.64,143.47,143.46,783.25]
["binance-futures","SOLUSDT",1750895992507,189.34,143.47,143.46,783.54]
["binance-futures","SOLUSDT",1750895992608,189.46,143.47,143.46,783.89]
["binance-futures","SOLUSDT",1750895992647,189.5,143.47,143.46,783.93]
["binance-futures","SOLUSDT",1750895992740,188.6,143.47,143.46,779.62]
["binance-futures","SOLUSDT",1750895992795,189.51,143.47,143.46,779.62]
["binance-futures","SOLUSDT",1750895992852,189.51,143.47,143.46,768.58]
["binance-futures","SOLUSDT",1750895992902,189.47,143.47,143.46,768.58]
["binance-futures","SOLUSDT",1750895992993,191.56,143.47,143.46,768.58]
["binance-futures","SOLUSDT",1750895993096,191.56,143.47,143.46,768.91]
["binance-futures","SOLUSDT",1750895993147,191.57,143.47,143.46,768.91]
["binance-futures","SOLUSDT",1750895993210,191.56,143.47,143.46,768.97]
["binance-futures","SOLUSDT",1750895993345,748.64,143.48,143.47,1516.65]
["binance-futures","SOLUSDT",1750895993396,770.6,143.48,143.47,763.18]
["binance-futures","SOLUSDT",1750895993449,830.92,143.48,143.47,811.61]
["binance-futures","SOLUSDT",1750895993499,820.21,143.48,143.47,811.61]
["binance-futures","SOLUSDT",1750895993547,714.93,143.48,143.47,801.83]
["binance-futures","SOLUSDT",1750895993599,714.93,143.48,143.47,803.29]
["binance-futures","SOLUSDT",1750895993657,714.93,143.48,143.47,803.72]
["binance-futures","SOLUSDT",1750895993704,714.97,143.48,143.47,803.76]
["binance-futures","SOLUSDT",1750895993778,697.34,143.48,143.47,803.8]
["binance-futures","SOLUSDT",1750895993928,697.34,143.48,143.47,803.63]
["binance-futures","SOLUSDT",1750895993971,697.17,143.48,143.47,803.63]
["binance-futures","SOLUSDT",1750895994076,697.16,143.48,143.47,803.63]
["binance-futures","SOLUSDT",1750895994163,598.16,143.48,143.47,803.62]
["binance-futures","SOLUSDT",1750895994210,598.16,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994281,598.32,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994347,598.71,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994402,597.76,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994445,598.73,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994501,584.68,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994568,586.04,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994678,777.54,143.48,143.47,803.57]
["binance-futures","SOLUSDT",1750895994766,777.54,143.48,143.47,802.57]
["binance-futures","SOLUSDT",1750895994799,777.54,143.48,143.47,801.95]
["binance-futures","SOLUSDT",1750895994917,586.04,143.48,143.47,801.95]
["binance-futures","SOLUSDT",1750895995076,586.04,143.48,143.47,803.87]
["binance-futures","SOLUSDT",1750895995117,586.41,143.48,143.47,803.87]
["binance-futures","SOLUSDT",1750895995199,586.35,143.48,143.47,800.3]
["binance-futures","SOLUSDT",1750895995245,586.72,143.48,143.47,800.3]
["binance-futures","SOLUSDT",1750895995278,586.72,143.48,143.47,800.36]
["binance-futures","SOLUSDT",1750895995348,586.72,143.48,143.47,800.43]
["binance-futures","SOLUSDT",1750895995412,778.22,143.48,143.47,800.43]
["binance-futures","SOLUSDT",1750895995463,778.22,143.48,143.47,800.47]
["binance-futures","SOLUSDT",1750895995508,786.68,143.48,143.47,800.47]
["binance-futures","SOLUSDT",1750895995565,784.81,143.48,143.47,800.47]
["binance-futures","SOLUSDT",1750895995617,593.31,143.48,143.47,800.47]
["binance-futures","SOLUSDT",1750895995673,589.27,143.48,143.47,800.48]
["binance-futures","SOLUSDT",1750895996057,329.3,143.48,143.47,800.48]
["binance-futures","SOLUSDT",1750895996089,329.27,143.48,143.47,800.48]
["binance-futures","SOLUSDT",1750895996160,329.27,143.48,143.47,801.59]
["binance-futures","SOLUSDT",1750895996260,329.28,143.48,143.47,802.05]
["binance-futures","SOLUSDT",1750895996325,329.39,143.48,143.47,802.05]
["binance-futures","SOLUSDT",1750895996372,329.39,143.48,143.47,802.09]
["binance-futures","SOLUSDT",1750895996445,329.51,143.48,143.47,802.09]
["binance-futures","SOLUSDT",1750895996540,331.84,143.48,143.47,802.09]
["binance-futures","SOLUSDT",1750895997103,331.84,143.48,143.47,791.13]
["binance-futures","SOLUSDT",1750895997175,331.68,143.48,143.47,791.25]
["binance-futures","SOLUSDT",1750895997272,331.65,143.48,143.47,791.23]
["binance-futures","SOLUSDT",1750895997330,331.75,143.48,143.47,789.57]
["binance-futures","SOLUSDT",1750895997436,331.75,143.48,143.47,789.53]
["binance-futures","SOLUSDT",1750895997464,187.69,143.48,143.47,889.59]
["binance-futures","SOLUSDT",1750895997623,186.75,143.48,143.47,889.55]
["binance-futures","SOLUSDT",1750895998067,186.62,143.48,143.47,889.84]
["binance-futures","SOLUSDT",1750895998136,191.35,143.49,143.48,1520.45]
["binance-futures","SOLUSDT",1750895998187,191.31,143.49,143.48,1520.59]
["binance-futures","SOLUSDT",1750895998235,360.12,143.49,143.48,1275.77]
["binance-futures","SOLUSDT",1750895998290,897.74,143.49,143.48,320.0]
["binance-futures","SOLUSDT",1750895998340,897.86,143.49,143.48,316.1]
["binance-futures","SOLUSDT",1750895998396,884.12,143.49,143.48,315.93]
["binance-futures","SOLUSDT",1750895998448,887.51,143.49,143.48,316.34]
["binance-futures","SOLUSDT",1750895998497,887.51,143.49,143.48,400.35]
["binance-futures","SOLUSDT",1750895998548,842.27,143.49,143.48,400.35]
["binance-futures","SOLUSDT",1750895998656,842.41,143.49,143.48,400.35]
["binance-futures","SOLUSDT",1750895998883,799.88,143.49,143.48,421.82]
["binance-futures","SOLUSDT",1750895998932,647.86,143.49,143.48,624.21]
["binance-futures","SOLUSDT",1750895999036,456.36,143.49,143.48,624.21]
["binance-futures","SOLUSDT",1750895999095,482.07,143.49,143.48,624.21]
["binance-futures","SOLUSDT",1750895999125,553.37,143.49,143.48,624.21]
["binance-futures","SOLUSDT",1750895999200,553.37,143.49,143.48,622.17]
["binance-futures","SOLUSDT",1750895999257,651.94,143.49,143.48,622.2]
["binance-futures","SOLUSDT",1750895999460,773.37,143.49,143.48,623.83]
["binance-futures","SOLUSDT",1750895999667,814.83,143.49,143.48,266.48]
["binance-futures","SOLUSDT",1750895999722,779.04,143.49,143.48,271.91]
["binance-futures","SOLUSDT",1750895999771,776.02,143.49,143.48,271.95]
["binance-futures","SOLUSDT",1750895999830,776.02,143.49,143.48,272.48]
["binance-futures","SOLUSDT",1750895999943,776.02,143.49,143.48,341.15]