{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750723200011,941.46,144.42,144.41,697.66]
["binance-futures","SOLUSDT",1750723200062,770.15,144.42,144.41,912.74]
["binance-futures","SOLUSDT",1750723200088,769.82,144.42,144.41,912.74]
["binance-futures","SOLUSDT",1750723201847,769.45,144.42,144.41,912.74]
["binance-futures","SOLUSDT",1750723204416,763.99,144.42,144.41,1013.89]
["binance-futures","SOLUSDT",1750723204471,872.05,144.42,144.41,884.2]
["binance-futures","SOLUSDT",1750723204520,872.52,144.42,144.41,876.02]
["binance-futures","SOLUSDT",1750723204573,872.08,144.42,144.41,661.03]
["binance-futures","SOLUSDT",1750723204626,127.24,144.44,144.42,644.26]
["binance-futures","SOLUSDT",1750723204678,127.04,144.44,144.43,53.27]
["binance-futures","SOLUSDT",1750723204727,186.59,144.45,144.44,1.72]
["binance-futures","SOLUSDT",1750723204779,181.12,144.45,144.43,4.14]
["binance-futures","SOLUSDT",1750723204826,71.85,144.45,144.43,3.98]
["binance-futures","SOLUSDT",1750723204923,332.08,144.47,144.46,202.85]
["binance-futures","SOLUSDT",1750723204968,228.53,144.47,144.46,202.85]
["binance-futures","SOLUSDT",1750723205018,225.23,144.47,144.46,202.85]
["binance-futures","SOLUSDT",1750723205066,508.25,144.48,144.46,220.89]
["binance-futures","SOLUSDT",1750723205114,282.89,144.48,144.46,366.73]
["binance-futures","SOLUSDT",1750723205146,282.77,144.48,144.46,327.27]
["binance-futures","SOLUSDT",1750723205196,272.01,144.48,144.46,327.27]
["binance-futures","SOLUSDT",1750723205244,272.01,144.48,144.46,324.2]
["binance-futures","SOLUSDT",1750723205296,70.22,144.46,144.45,0.04]
["binance-futures","SOLUSDT",1750723205343,461.44,144.46,144.45,0.2]
["binance-futures","SOLUSDT",1750723205397,466.48,144.46,144.45,24.87]
["binance-futures","SOLUSDT",1750723205453,476.25,144.46,144.45,174.04]
["binance-futures","SOLUSDT",1750723205509,502.96,144.46,144.45,174.12]
["binance-futures","SOLUSDT",1750723205558,61.09,144.45,144.44,42.58]
["binance-futures","SOLUSDT",1750723205616,197.42,144.45,144.44,39.77]
["binance-futures","SOLUSDT",1750723205671,230.04,144.45,144.44,39.93]
["binance-futures","SOLUSDT",1750723205726,242.29,144.46,144.45,337.82]
["binance-futures","SOLUSDT",1750723205779,290.01,144.47,144.46,53.56]
["binance-futures","SOLUSDT",1750723205828,125.23,144.47,144.46,875.72]
["binance-futures","SOLUSDT",1750723205867,25.3,144.47,144.46,1261.24]
["binance-futures","SOLUSDT",1750723205909,0.24,144.48,144.47,14.62]
["binance-futures","SOLUSDT",1750723205955,102.45,144.49,144.48,37.61]
["binance-futures","SOLUSDT",1750723206002,871.84,144.5,144.49,434.66]
["binance-futures","SOLUSDT",1750723206052,534.81,144.5,144.49,555.27]
["binance-futures","SOLUSDT",1750723206105,685.79,144.5,144.49,1320.46]
["binance-futures","SOLUSDT",1750723206164,828.5,144.5,144.49,1194.25]
["binance-futures","SOLUSDT",1750723206213,974.83,144.5,144.49,664.9]
["binance-futures","SOLUSDT",1750723206284,1021.99,144.5,144.49,219.99]
["binance-futures","SOLUSDT",1750723206347,327.1,144.49,144.48,20.38]
["binance-futures","SOLUSDT",1750723206392,320.43,144.47,144.46,13.5]
["binance-futures","SOLUSDT",1750723206440,435.46,144.46,144.45,246.19]
["binance-futures","SOLUSDT",1750723206495,30.0,144.45,144.44,235.51]
["binance-futures","SOLUSDT",1750723206547,167.03,144.44,144.43,276.33]
["binance-futures","SOLUSDT",1750723206601,540.96,144.44,144.43,319.48]
["binance-futures","SOLUSDT",1750723206658,383.68,144.44,144.43,1053.21]
["binance-futures","SOLUSDT",1750723206729,148.51,144.44,144.43,1107.12]
["binance-futures","SOLUSDT",1750723206786,54.4,144.46,144.45,1451.57]
["binance-futures","SOLUSDT",1750723206837,56.29,144.47,144.46,384.7]
["binance-futures","SOLUSDT",1750723206886,343.81,144.47,144.46,989.29]
["binance-futures","SOLUSDT",1750723206939,132.32,144.47,144.46,1023.94]
["binance-futures","SOLUSDT",1750723206996,132.32,144.47,144.46,1023.37]
["binance-futures","SOLUSDT",1750723207047,131.32,144.47,144.46,1026.23]
["binance-futures","SOLUSDT",1750723207091,122.57,144.47,144.46,1029.9]
["binance-futures","SOLUSDT",1750723207151,122.57,144.47,144.46,1034.02]
["binance-futures","SOLUSDT",1750723207204,318.98,144.48,144.47,587.57]
["binance-futures","SOLUSDT",1750723207254,444.91,144.48,144.47,549.84]
["binance-futures","SOLUSDT",1750723207309,482.95,144.48,144.47,507.51]
["binance-futures","SOLUSDT",1750723207360,388.45,144.48,144.47,510.65]
["binance-futures","SOLUSDT",1750723207411,446.73,144.48,144.47,511.43]
["binance-futures","SOLUSDT",1750723207453,456.89,144.48,144.47,546.37]
["binance-futures","SOLUSDT",1750723207518,448.17,144.48,144.47,546.48]
["binance-futures","SOLUSDT",1750723207578,377.78,144.48,144.47,599.57]
["binance-futures","SOLUSDT",1750723207629,254.41,144.48,144.47,599.67]
["binance-futures","SOLUSDT",1750723207677,231.16,144.48,144.47,603.37]
["binance-futures","SOLUSDT",1750723207734,575.0,144.48,144.47,538.0]
["binance-futures","SOLUSDT",1750723207785,476.27,144.48,144.47,538.06]
["binance-futures","SOLUSDT",1750723207835,476.34,144.48,144.47,533.95]
["binance-futures","SOLUSDT",1750723207888,475.76,144.48,144.47,533.95]
["binance-futures","SOLUSDT",1750723207939,674.3,144.48,144.47,328.36]
["binance-futures","SOLUSDT",1750723207995,579.74,144.48,144.47,328.36]
["binance-futures","SOLUSDT",1750723208050,553.34,144.48,144.47,546.78]
["binance-futures","SOLUSDT",1750723208101,553.24,144.48,144.47,694.25]
["binance-futures","SOLUSDT",1750723208157,590.94,144.48,144.47,594.51]
["binance-futures","SOLUSDT",1750723208215,592.55,144.48,144.47,324.89]
["binance-futures","SOLUSDT",1750723208267,592.55,144.48,144.47,322.21]
["binance-futures","SOLUSDT",1750723208319,441.17,144.48,144.47,749.11]
["binance-futures","SOLUSDT",1750723208371,440.17,144.48,144.47,760.64]
["binance-futures","SOLUSDT",1750723208428,440.17,144.48,144.47,761.44]
["binance-futures","SOLUSDT",1750723208481,540.63,144.48,144.47,616.37]
["binance-futures","SOLUSDT",1750723208540,595.96,144.48,144.47,378.02]
["binance-futures","SOLUSDT",1750723208603,1246.3,144.47,144.46,440.43]
["binance-futures","SOLUSDT",1750723208654,1742.92,144.46,144.45,199.03]
["binance-futures","SOLUSDT",1750723208705,1850.68,144.45,144.44,52.75]
["binance-futures","SOLUSDT",1750723208756,2038.2,144.44,144.43,78.69]
["binance-futures","SOLUSDT",1750723208807,1212.53,144.44,144.43,188.3]
["binance-futures","SOLUSDT",1750723208860,1212.53,144.44,144.43,125.41]
["binance-futures","SOLUSDT",1750723208909,1251.65,144.44,144.43,285.63]
["binance-futures","SOLUSDT",1750723208954,1139.15,144.44,144.43,347.68]
["binance-futures","SOLUSDT",1750723209017,1139.15,144.44,144.43,383.71]
["binance-futures","SOLUSDT",1750723209073,538.53,144.44,144.43,497.66]
["binance-futures","SOLUSDT",1750723209124,473.75,144.44,144.43,733.16]
["binance-futures","SOLUSDT",1750723209178,167.02,144.44,144.43,733.5]
["binance-futures","SOLUSDT",1750723209224,167.48,144.44,144.43,733.5]
["binance-futures","SOLUSDT",1750723209278,167.61,144.44,144.43,740.56]
["binance-futures","SOLUSDT",1750723209301,147.61,144.44,144.43,740.1]
["binance-futures","SOLUSDT",1750723209383,147.65,144.44,144.43,740.32]
["binance-futures","SOLUSDT",1750723209425,96.19,144.44,144.43,740.32]
["binance-futures","SOLUSDT",1750723209487,125.0,144.44,144.43,740.54]
["binance-futures","SOLUSDT",1750723209538,127.76,144.44,144.43,740.54]
["binance-futures","SOLUSDT",1750723209589,773.47,144.44,144.43,325.46]
["binance-futures","SOLUSDT",1750723209638,476.92,144.44,144.43,233.39]
["binance-futures","SOLUSDT",1750723209691,476.92,144.44,144.43,343.04]
["binance-futures","SOLUSDT",1750723209743,506.13,144.44,144.43,789.81]
["binance-futures","SOLUSDT",1750723209798,57.47,144.44,144.43,785.3]
["binance-futures","SOLUSDT",1750723209847,57.47,144.44,144.43,786.18]
["binance-futures","SOLUSDT",1750723209953,39.91,144.44,144.43,786.18]
["binance-futures","SOLUSDT",1750723210005,173.7,144.44,144.43,784.7]
["binance-futures","SOLUSDT",1750723210056,77.23,144.44,144.43,782.61]
["binance-futures","SOLUSDT",1750723210107,191.02,144.44,144.43,852.85]
["binance-futures","SOLUSDT",1750723210158,191.02,144.44,144.43,782.91]
["binance-futures","SOLUSDT",1750723210215,57.58,144.44,144.43,852.39]
["binance-futures","SOLUSDT",1750723210266,189.13,144.44,144.43,852.43]
["binance-futures","SOLUSDT",1750723210311,189.25,144.44,144.43,854.17]
["binance-futures","SOLUSDT",1750723210392,55.23,144.44,144.43,854.45]
["binance-futures","SOLUSDT",1750723210456,55.27,144.44,144.43,871.9]
["binance-futures","SOLUSDT",1750723210519,20.69,144.44,144.43,878.54]
["binance-futures","SOLUSDT",1750723210565,172.11,144.44,144.43,879.52]
["binance-futures","SOLUSDT",1750723210617,172.33,144.44,144.43,883.52]
["binance-futures","SOLUSDT",1750723210673,172.29,144.44,144.43,983.52]
["binance-futures","SOLUSDT",1750723210731,172.19,144.44,144.43,976.94]
["binance-futures","SOLUSDT",1750723210882,212.21,144.44,144.43,976.94]
["binance-futures","SOLUSDT",1750723210936,301.53,144.44,144.43,976.94]
["binance-futures","SOLUSDT",1750723210990,171.68,144.44,144.43,965.88]
["binance-futures","SOLUSDT",1750723211041,171.68,144.44,144.43,1022.63]
["binance-futures","SOLUSDT",1750723211092,171.68,144.44,144.43,965.88]
["binance-futures","SOLUSDT",1750723211147,167.22,144.44,144.43,965.88]
["binance-futures","SOLUSDT",1750723211200,173.86,144.44,144.43,966.05]
["binance-futures","SOLUSDT",1750723211236,166.91,144.44,144.43,966.5]
["binance-futures","SOLUSDT",1750723211324,327.28,144.44,144.43,989.43]
["binance-futures","SOLUSDT",1750723211397,333.89,144.44,144.43,985.11]
["binance-futures","SOLUSDT",1750723211451,333.9,144.44,144.43,988.83]
["binance-futures","SOLUSDT",1750723211501,309.64,144.44,144.43,994.71]
["binance-futures","SOLUSDT",1750723211538,471.56,144.44,144.43,894.71]
["binance-futures","SOLUSDT",1750723211614,816.33,144.44,144.43,690.3]
["binance-futures","SOLUSDT",1750723211664,908.77,144.44,144.43,485.5]
["binance-futures","SOLUSDT",1750723211709,911.48,144.44,144.43,480.54]
["binance-futures","SOLUSDT",1750723211774,896.73,144.44,144.43,479.92]
["binance-futures","SOLUSDT",1750723211818,896.73,144.44,144.43,475.64]
["binance-futures","SOLUSDT",1750723211857,896.73,144.44,144.43,487.64]
["binance-futures","SOLUSDT",1750723211931,884.73,144.44,144.43,487.64]
["binance-futures","SOLUSDT",1750723211982,355.67,144.44,144.43,636.22]
["binance-futures","SOLUSDT",1750723212033,405.13,144.44,144.43,706.59]
["binance-futures","SOLUSDT",1750723212084,384.1,144.44,144.43,706.61]
["binance-futures","SOLUSDT",1750723212130,594.59,144.44,144.43,826.46]
["binance-futures","SOLUSDT",1750723212194,724.57,144.44,144.43,678.03]
["binance-futures","SOLUSDT",1750723212248,724.57,144.44,144.43,677.44]
["binance-futures","SOLUSDT",1750723212292,725.1,144.44,144.43,677.5]
["binance-futures","SOLUSDT",1750723212387,1696.29,144.43,144.42,435.24]
["binance-futures","SOLUSDT",1750723212439,1711.26,144.43,144.42,319.8]
["binance-futures","SOLUSDT",1750723212484,1187.65,144.43,144.42,562.41]
["binance-futures","SOLUSDT",1750723212541,829.34,144.43,144.42,692.14]
["binance-futures","SOLUSDT",1750723212590,624.22,144.43,144.42,692.14]
["binance-futures","SOLUSDT",1750723212643,624.67,144.43,144.42,692.14]
["binance-futures","SOLUSDT",1750723212700,620.69,144.43,144.42,691.09]
["binance-futures","SOLUSDT",1750723212752,620.73,144.43,144.42,691.13]
["binance-futures","SOLUSDT",1750723212805,621.26,144.43,144.42,691.13]
["binance-futures","SOLUSDT",1750723212824,475.56,144.43,144.42,691.13]
["binance-futures","SOLUSDT",1750723212908,480.85,144.43,144.42,691.13]
["binance-futures","SOLUSDT",1750723212964,218.17,144.43,144.42,748.13]
["binance-futures","SOLUSDT",1750723213014,187.62,144.43,144.42,737.75]
["binance-futures","SOLUSDT",1750723213067,223.69,144.43,144.42,660.07]
["binance-futures","SOLUSDT",1750723213113,672.22,144.43,144.42,311.09]
["binance-futures","SOLUSDT",1750723213172,623.88,144.43,144.42,298.29]
["binance-futures","SOLUSDT",1750723213231,604.45,144.43,144.42,466.94]
["binance-futures","SOLUSDT",1750723213281,606.48,144.43,144.42,466.94]
["binance-futures","SOLUSDT",1750723213314,606.54,144.43,144.42,473.81]
["binance-futures","SOLUSDT",1750723213385,624.12,144.43,144.42,473.81]
["binance-futures","SOLUSDT",1750723213450,470.33,144.43,144.42,834.42]
["binance-futures","SOLUSDT",1750723213500,482.81,144.43,144.42,834.42]
["binance-futures","SOLUSDT",1750723213542,368.81,144.43,144.42,834.42]
["binance-futures","SOLUSDT",1750723213611,368.81,144.43,144.42,834.46]
["binance-futures","SOLUSDT",1750723213690,1061.03,144.43,144.42,189.61]
["binance-futures","SOLUSDT",1750723213718,1061.03,144.43,144.42,75.98]
["binance-futures","SOLUSDT",1750723213795,1538.17,144.42,144.41,579.03]
["binance-futures","SOLUSDT",1750723213845,1578.59,144.42,144.41,582.81]
["binance-futures","SOLUSDT",1750723213897,1578.71,144.42,144.41,610.93]
["binance-futures","SOLUSDT",1750723213932,1578.75,144.42,144.41,610.93]
["binance-futures","SOLUSDT",1750723214001,1579.06,144.42,144.41,610.93]
["binance-futures","SOLUSDT",1750723214041,1579.06,144.42,144.41,622.93]
["binance-futures","SOLUSDT",1750723214107,594.54,144.42,144.41,1045.74]
["binance-futures","SOLUSDT",1750723214142,595.23,144.42,144.41,1045.74]
["binance-futures","SOLUSDT",1750723214213,536.29,144.42,144.41,988.81]
["binance-futures","SOLUSDT",1750723214264,544.77,144.42,144.41,987.69]
["binance-futures","SOLUSDT",1750723214306,734.37,144.42,144.41,987.99]
["binance-futures","SOLUSDT",1750723214367,527.99,144.42,144.41,1074.74]
["binance-futures","SOLUSDT",1750723214418,521.31,144.42,144.41,991.99]
["binance-futures","SOLUSDT",1750723214469,489.47,144.42,144.41,892.01]
["binance-futures","SOLUSDT",1750723214520,607.44,144.42,144.41,951.77]
["binance-futures","SOLUSDT",1750723214572,484.69,144.42,144.41,1137.07]
["binance-futures","SOLUSDT",1750723214620,425.86,144.42,144.41,1176.18]
["binance-futures","SOLUSDT",1750723214673,156.3,144.42,144.41,1210.76]
["binance-futures","SOLUSDT",1750723214714,156.3,144.42,144.41,1233.64]
["binance-futures","SOLUSDT",1750723214778,196.74,144.42,144.41,1233.68]
["binance-futures","SOLUSDT",1750723214832,195.99,144.42,144.41,1233.74]
["binance-futures","SOLUSDT",1750723214959,196.03,144.42,144.41,1233.89]
["binance-futures","SOLUSDT",1750723215014,274.64,144.42,144.41,1151.45]
["binance-futures","SOLUSDT",1750723215115,176.03,144.42,144.41,1234.2]
["binance-futures","SOLUSDT",1750723215178,179.69,144.42,144.41,1234.42]
["binance-futures","SOLUSDT",1750723215225,179.73,144.42,144.41,1252.71]
["binance-futures","SOLUSDT",1750723215280,148.05,144.42,144.41,1246.82]
["binance-futures","SOLUSDT",1750723215331,319.42,144.44,144.43,1742.66]
["binance-futures","SOLUSDT",1750723215382,315.63,144.44,144.43,1456.56]
["binance-futures","SOLUSDT",1750723215433,328.04,144.44,144.43,1574.52]
["binance-futures","SOLUSDT",1750723215487,328.16,144.44,144.43,1574.68]
["binance-futures","SOLUSDT",1750723215536,328.16,144.44,144.43,1574.78]
["binance-futures","SOLUSDT",1750723215589,464.23,144.44,144.43,1306.3]
["binance-futures","SOLUSDT",1750723215641,464.23,144.44,144.43,1143.29]
["binance-futures","SOLUSDT",1750723215695,292.24,144.44,144.43,1145.75]
["binance-futures","SOLUSDT",1750723215748,141.8,144.44,144.43,1149.46]
["binance-futures","SOLUSDT",1750723215799,141.9,144.44,144.43,1149.64]
["binance-futures","SOLUSDT",1750723215903,141.82,144.44,144.43,1150.62]
["binance-futures","SOLUSDT",1750723215954,448.28,144.44,144.43,1129.67]
["binance-futures","SOLUSDT",1750723216003,443.06,144.44,144.43,1129.67]
["binance-futures","SOLUSDT",1750723216061,295.05,144.44,144.43,1129.67]
["binance-futures","SOLUSDT",1750723216108,236.96,144.44,144.43,1129.67]
["binance-futures","SOLUSDT",1750723216197,150.33,144.44,144.43,1131.02]
["binance-futures","SOLUSDT",1750723216269,149.05,144.44,144.43,1114.03]
["binance-futures","SOLUSDT",1750723216321,149.01,144.44,144.43,1114.42]
["binance-futures","SOLUSDT",1750723216379,147.4,144.44,144.43,1114.42]
["binance-futures","SOLUSDT",1750723216431,114.81,144.44,144.43,1114.42]
["binance-futures","SOLUSDT",1750723216483,156.89,144.44,144.43,1114.42]
["binance-futures","SOLUSDT",1750723216534,164.4,144.44,144.43,1114.68]
["binance-futures","SOLUSDT",1750723216584,109.12,144.44,144.43,1114.68]
["binance-futures","SOLUSDT",1750723216639,109.08,144.44,144.43,1079.13]
["binance-futures","SOLUSDT",1750723216691,111.09,144.44,144.43,1187.25]
["binance-futures","SOLUSDT",1750723216713,109.12,144.44,144.43,1196.58]
["binance-futures","SOLUSDT",1750723216793,109.16,144.44,144.43,1196.62]
["binance-futures","SOLUSDT",1750723216842,103.16,144.44,144.43,1196.62]
["binance-futures","SOLUSDT",1750723216854,103.24,144.44,144.43,1196.62]
["binance-futures","SOLUSDT",1750723216938,93.24,144.44,144.43,1196.62]
["binance-futures","SOLUSDT",1750723217000,86.65,144.44,144.43,1196.58]
["binance-futures","SOLUSDT",1750723217048,86.4,144.44,144.43,1196.63]
["binance-futures","SOLUSDT",1750723217104,69.06,144.45,144.44,1125.38]
["binance-futures","SOLUSDT",1750723217154,324.79,144.46,144.45,1011.3]
["binance-futures","SOLUSDT",1750723217206,324.87,144.46,144.45,1346.41]
["binance-futures","SOLUSDT",1750723217244,324.87,144.46,144.45,1356.91]
["binance-futures","SOLUSDT",1750723217310,324.87,144.46,144.45,1357.08]
["binance-futures","SOLUSDT",1750723217334,323.55,144.46,144.45,1366.62]
["binance-futures","SOLUSDT",1750723217415,323.59,144.46,144.45,1366.66]
["binance-futures","SOLUSDT",1750723217466,231.4,144.47,144.46,1161.57]
["binance-futures","SOLUSDT",1750723217517,12.41,144.47,144.46,1615.64]
["binance-futures","SOLUSDT",1750723217568,641.71,144.47,144.46,838.1]
["binance-futures","SOLUSDT",1750723217621,743.59,144.47,144.46,824.19]
["binance-futures","SOLUSDT",1750723217672,838.06,144.47,144.46,369.72]
["binance-futures","SOLUSDT",1750723217724,838.06,144.47,144.46,287.14]
["binance-futures","SOLUSDT",1750723217772,896.8,144.47,144.46,290.51]
["binance-futures","SOLUSDT",1750723217818,574.53,144.47,144.46,487.95]
["binance-futures","SOLUSDT",1750723217872,790.02,144.47,144.46,771.84]
["binance-futures","SOLUSDT",1750723217929,790.14,144.47,144.46,771.84]
["binance-futures","SOLUSDT",1750723217972,798.26,144.47,144.46,763.55]
["binance-futures","SOLUSDT",1750723218032,1363.7,144.46,144.45,299.64]
["binance-futures","SOLUSDT",1750723218088,1538.92,144.45,144.44,292.64]
["binance-futures","SOLUSDT",1750723218136,1076.99,144.45,144.44,361.34]
["binance-futures","SOLUSDT",1750723218190,563.02,144.45,144.44,411.42]
["binance-futures","SOLUSDT",1750723218243,383.62,144.45,144.44,508.65]
["binance-futures","SOLUSDT",1750723218279,321.57,144.45,144.44,508.65]
["binance-futures","SOLUSDT",1750723218331,141.14,144.45,144.44,829.5]
["binance-futures","SOLUSDT",1750723218399,68.67,144.45,144.44,831.52]
["binance-futures","SOLUSDT",1750723218440,68.63,144.45,144.44,832.58]
["binance-futures","SOLUSDT",1750723218502,32.62,144.45,144.44,899.03]
["binance-futures","SOLUSDT",1750723218555,41.66,144.46,144.45,1420.3]
["binance-futures","SOLUSDT",1750723218606,64.08,144.46,144.45,1319.31]
["binance-futures","SOLUSDT",1750723218656,64.08,144.46,144.45,1319.35]
["binance-futures","SOLUSDT",1750723218708,158.32,144.46,144.45,1347.21]
["binance-futures","SOLUSDT",1750723218746,121.95,144.46,144.45,1347.68]
["binance-futures","SOLUSDT",1750723218821,156.53,144.46,144.45,1349.17]
["binance-futures","SOLUSDT",1750723218876,156.68,144.46,144.45,1367.63]
["binance-futures","SOLUSDT",1750723218930,156.68,144.46,144.45,1370.65]
["binance-futures","SOLUSDT",1750723219078,151.93,144.46,144.45,1329.63]
["binance-futures","SOLUSDT",1750723219176,131.93,144.46,144.45,1356.63]
["binance-futures","SOLUSDT",1750723219235,267.8,144.46,144.45,1245.59]
["binance-futures","SOLUSDT",1750723219293,287.08,144.46,144.45,1435.76]
["binance-futures","SOLUSDT",1750723219318,246.2,144.46,144.45,1436.01]
["binance-futures","SOLUSDT",1750723219373,246.2,144.46,144.45,1436.93]
["binance-futures","SOLUSDT",1750723219435,240.16,144.46,144.45,1436.9]
["binance-futures","SOLUSDT",1750723219504,91.67,144.46,144.45,1436.96]
["binance-futures","SOLUSDT",1750723219618,91.67,144.46,144.45,1437.04]
["binance-futures","SOLUSDT",1750723219719,126.13,144.46,144.45,1029.25]
["binance-futures","SOLUSDT",1750723219784,696.94,144.45,144.44,59.34]
["binance-futures","SOLUSDT",1750723219836,1507.13,144.45,144.44,119.75]
["binance-futures","SOLUSDT",1750723219887,732.92,144.45,144.44,814.48]
["binance-futures","SOLUSDT",1750723219938,604.54,144.45,144.44,580.91]
["binance-futures","SOLUSDT",1750723219989,702.52,144.45,144.44,257.72]
["binance-futures","SOLUSDT",1750723220042,309.78,144.45,144.44,1159.13]
["binance-futures","SOLUSDT",1750723220093,282.54,144.45,144.44,1126.45]
["binance-futures","SOLUSDT",1750723220145,168.75,144.45,144.44,1064.65]
["binance-futures","SOLUSDT",1750723220193,156.71,144.45,144.44,1065.17]
["binance-futures","SOLUSDT",1750723220250,76.49,144.45,144.44,1065.21]
["binance-futures","SOLUSDT",1750723220304,76.27,144.45,144.44,1256.88]
["binance-futures","SOLUSDT",1750723220356,157.27,144.45,144.44,1256.92]
["binance-futures","SOLUSDT",1750723220406,623.74,144.47,144.46,1224.42]
["binance-futures","SOLUSDT",1750723220456,640.59,144.47,144.46,1095.31]
["binance-futures","SOLUSDT",1750723220510,897.89,144.47,144.46,321.64]
["binance-futures","SOLUSDT",1750723220562,903.2,144.47,144.46,243.31]
["binance-futures","SOLUSDT",1750723220617,925.25,144.47,144.46,270.23]
["binance-futures","SOLUSDT",1750723220662,925.25,144.47,144.46,419.57]
["binance-futures","SOLUSDT",1750723220720,926.29,144.47,144.46,179.43]
["binance-futures","SOLUSDT",1750723220771,926.29,144.47,144.46,386.66]
["binance-futures","SOLUSDT",1750723220821,926.29,144.47,144.46,448.36]
["binance-futures","SOLUSDT",1750723220872,926.29,144.47,144.46,492.29]
["binance-futures","SOLUSDT",1750723220922,833.85,144.47,144.46,771.78]
["binance-futures","SOLUSDT",1750723221015,828.44,144.47,144.46,833.44]
["binance-futures","SOLUSDT",1750723221085,829.48,144.47,144.46,845.13]
["binance-futures","SOLUSDT",1750723221134,363.36,144.47,144.46,967.31]
["binance-futures","SOLUSDT",1750723221188,363.36,144.47,144.46,968.9]
["binance-futures","SOLUSDT",1750723221242,442.11,144.47,144.46,769.71]
["binance-futures","SOLUSDT",1750723221296,625.81,144.47,144.46,312.62]
["binance-futures","SOLUSDT",1750723221350,543.06,144.47,144.46,516.94]
["binance-futures","SOLUSDT",1750723221403,536.15,144.47,144.46,706.99]
["binance-futures","SOLUSDT",1750723221439,522.15,144.47,144.46,707.11]
["binance-futures","SOLUSDT",1750723221504,405.55,144.47,144.46,705.65]
["binance-futures","SOLUSDT",1750723221556,400.61,144.47,144.46,705.65]
["binance-futures","SOLUSDT",1750723221651,398.42,144.47,144.46,714.62]
["binance-futures","SOLUSDT",1750723221751,396.38,144.47,144.46,714.62]
["binance-futures","SOLUSDT",1750723221840,387.55,144.47,144.46,714.62]
["binance-futures","SOLUSDT",1750723221895,582.89,144.47,144.46,636.01]
["binance-futures","SOLUSDT",1750723221945,451.63,144.47,144.46,607.36]
["binance-futures","SOLUSDT",1750723221999,1500.69,144.46,144.45,497.56]
["binance-futures","SOLUSDT",1750723222050,1597.61,144.46,144.45,268.17]
["binance-futures","SOLUSDT",1750723222099,1674.24,144.46,144.45,269.17]
["binance-futures","SOLUSDT",1750723222151,1674.7,144.46,144.45,269.13]
["binance-futures","SOLUSDT",1750723222202,1674.7,144.46,144.45,207.47]
["binance-futures","SOLUSDT",1750723222258,1007.35,144.44,144.43,223.23]
["binance-futures","SOLUSDT",1750723222309,1005.37,144.44,144.43,153.24]
["binance-futures","SOLUSDT",1750723222358,906.32,144.44,144.43,311.62]
["binance-futures","SOLUSDT",1750723222408,902.6,144.44,144.43,26.59]
["binance-futures","SOLUSDT",1750723222462,1002.03,144.44,144.43,0.38]
["binance-futures","SOLUSDT",1750723222514,607.37,144.42,144.41,747.97]
["binance-futures","SOLUSDT",1750723222565,430.0,144.42,144.41,885.54]
["binance-futures","SOLUSDT",1750723222617,546.61,144.42,144.41,937.38]
["binance-futures","SOLUSDT",1750723222662,511.95,144.42,144.41,934.62]
["binance-futures","SOLUSDT",1750723222715,511.95,144.42,144.41,936.53]
["binance-futures","SOLUSDT",1750723222772,277.1,144.42,144.41,1095.22]
["binance-futures","SOLUSDT",1750723222823,223.97,144.42,144.41,1204.72]
["binance-futures","SOLUSDT",1750723222876,215.79,144.42,144.41,1204.72]
["binance-futures","SOLUSDT",1750723222925,162.9,144.42,144.41,1292.66]
["binance-futures","SOLUSDT",1750723222975,140.0,144.42,144.41,1296.74]
["binance-futures","SOLUSDT",1750723223023,194.58,144.42,144.41,1205.23]
["binance-futures","SOLUSDT",1750723223083,207.4,144.42,144.41,1200.23]
["binance-futures","SOLUSDT",1750723223130,72.06,144.42,144.41,1200.96]
["binance-futures","SOLUSDT",1750723223188,186.27,144.42,144.41,1201.04]
["binance-futures","SOLUSDT",1750723223254,219.97,144.42,144.41,1201.04]
["binance-futures","SOLUSDT",1750723223307,137.77,144.42,144.41,1201.04]
["binance-futures","SOLUSDT",1750723223359,354.53,144.44,144.43,1163.41]
["binance-futures","SOLUSDT",1750723223410,988.35,144.44,144.43,368.92]
["binance-futures","SOLUSDT",1750723223463,2586.99,144.45,144.44,576.79]
["binance-futures","SOLUSDT",1750723223513,2530.72,144.45,144.44,616.9]
["binance-futures","SOLUSDT",1750723223565,2452.47,144.45,144.44,806.56]
["binance-futures","SOLUSDT",1750723223618,2450.88,144.45,144.44,807.29]
["binance-futures","SOLUSDT",1750723223675,1160.74,144.45,144.44,1023.4]
["binance-futures","SOLUSDT",1750723223726,1160.62,144.45,144.44,1072.9]
["binance-futures","SOLUSDT",1750723223780,1161.49,144.45,144.44,1049.76]
["binance-futures","SOLUSDT",1750723223831,1175.2,144.45,144.44,1049.92]
["binance-futures","SOLUSDT",1750723223879,1175.08,144.45,144.44,1072.42]
["binance-futures","SOLUSDT",1750723223947,1175.11,144.45,144.44,1072.42]
["binance-futures","SOLUSDT",1750723224002,1173.99,144.45,144.44,1079.47]
["binance-futures","SOLUSDT",1750723224054,1173.99,144.45,144.44,1040.97]
["binance-futures","SOLUSDT",1750723224106,1173.92,144.45,144.44,911.66]
["binance-futures","SOLUSDT",1750723224149,1173.91,144.45,144.44,911.89]
["binance-futures","SOLUSDT",1750723224196,1173.74,144.45,144.44,911.89]
["binance-futures","SOLUSDT",1750723224257,1166.76,144.45,144.44,912.34]
["binance-futures","SOLUSDT",1750723224313,1114.97,144.45,144.44,914.71]
["binance-futures","SOLUSDT",1750723224353,1096.83,144.45,144.44,1021.81]
["binance-futures","SOLUSDT",1750723224419,1096.91,144.45,144.44,653.33]
["binance-futures","SOLUSDT",1750723224471,1094.91,144.45,144.44,653.15]
["binance-futures","SOLUSDT",1750723224523,1095.76,144.45,144.44,661.47]
["binance-futures","SOLUSDT",1750723224567,1095.76,144.45,144.44,645.15]
["binance-futures","SOLUSDT",1750723224622,1095.76,144.45,144.44,645.94]
["binance-futures","SOLUSDT",1750723224673,1095.85,144.45,144.44,653.79]
["binance-futures","SOLUSDT",1750723224732,1095.85,144.45,144.44,659.79]
["binance-futures","SOLUSDT",1750723224767,1095.85,144.45,144.44,654.22]
["binance-futures","SOLUSDT",1750723224847,1095.62,144.45,144.44,685.44]
["binance-futures","SOLUSDT",1750723224885,1095.4,144.45,144.44,665.95]
["binance-futures","SOLUSDT",1750723224943,1107.57,144.45,144.44,665.95]
["binance-futures","SOLUSDT",1750723225058,1090.01,144.45,144.44,665.95]
["binance-futures","SOLUSDT",1750723225126,1077.36,144.45,144.44,665.99]
["binance-futures","SOLUSDT",1750723225181,1076.46,144.45,144.44,665.99]
["binance-futures","SOLUSDT",1750723225231,1076.46,144.45,144.44,677.25]
["binance-futures","SOLUSDT",1750723225283,1075.08,144.45,144.44,677.97]
["binance-futures","SOLUSDT",1750723225341,1075.55,144.45,144.44,671.69]
["binance-futures","SOLUSDT",1750723225395,1210.15,144.45,144.44,403.79]
["binance-futures","SOLUSDT",1750723225447,1211.16,144.45,144.44,496.07]
["binance-futures","SOLUSDT",1750723225498,1150.91,144.45,144.44,428.82]
["binance-futures","SOLUSDT",1750723225549,1175.5,144.45,144.44,292.13]
["binance-futures","SOLUSDT",1750723225600,1172.21,144.45,144.44,412.86]
["binance-futures","SOLUSDT",1750723225651,1046.33,144.45,144.44,1079.22]
["binance-futures","SOLUSDT",1750723225702,1027.47,144.45,144.44,644.84]
["binance-futures","SOLUSDT",1750723225751,1015.53,144.45,144.44,869.42]
["binance-futures","SOLUSDT",1750723225790,1014.92,144.45,144.44,869.54]
["binance-futures","SOLUSDT",1750723225858,1014.65,144.45,144.44,872.12]
["binance-futures","SOLUSDT",1750723225912,1014.43,144.45,144.44,872.12]
["binance-futures","SOLUSDT",1750723225974,1014.43,144.45,144.44,871.94]
["binance-futures","SOLUSDT",1750723226103,1014.31,144.45,144.44,890.76]
["binance-futures","SOLUSDT",1750723226159,1014.27,144.45,144.44,891.06]
["binance-futures","SOLUSDT",1750723226209,1013.95,144.45,144.44,883.49]
["binance-futures","SOLUSDT",1750723226267,1013.95,144.45,144.44,884.75]
["binance-futures","SOLUSDT",1750723226320,1113.91,144.45,144.44,580.38]
["binance-futures","SOLUSDT",1750723226372,1113.83,144.45,144.44,692.61]
["binance-futures","SOLUSDT",1750723226422,1009.23,144.45,144.44,911.01]
["binance-futures","SOLUSDT",1750723226477,1009.23,144.45,144.44,911.12]
["binance-futures","SOLUSDT",1750723226525,1009.23,144.45,144.44,976.47]
["binance-futures","SOLUSDT",1750723226572,1009.23,144.45,144.44,909.53]
["binance-futures","SOLUSDT",1750723226645,831.86,144.45,144.44,1207.98]
["binance-futures","SOLUSDT",1750723226698,828.87,144.45,144.44,1294.83]
["binance-futures","SOLUSDT",1750723226749,828.87,144.45,144.44,1214.83]
["binance-futures","SOLUSDT",1750723226788,828.87,144.45,144.44,1132.68]
["binance-futures","SOLUSDT",1750723226852,828.91,144.45,144.44,1132.63]
["binance-futures","SOLUSDT",1750723227032,828.91,144.45,144.44,1158.66]
["binance-futures","SOLUSDT",1750723227135,828.91,144.45,144.44,1160.52]
["binance-futures","SOLUSDT",1750723227190,828.91,144.45,144.44,1094.0]
["binance-futures","SOLUSDT",1750723227239,828.91,144.45,144.44,962.22]
["binance-futures","SOLUSDT",1750723227291,877.53,144.45,144.44,626.46]
["binance-futures","SOLUSDT",1750723227339,877.41,144.45,144.44,793.13]
["binance-futures","SOLUSDT",1750723227395,877.35,144.45,144.44,786.02]
["binance-futures","SOLUSDT",1750723227442,863.27,144.45,144.44,804.11]
["binance-futures","SOLUSDT",1750723227503,863.18,144.45,144.44,870.06]
["binance-futures","SOLUSDT",1750723227555,862.97,144.45,144.44,870.06]
["binance-futures","SOLUSDT",1750723227610,862.93,144.45,144.44,870.06]
["binance-futures","SOLUSDT",1750723227661,862.93,144.45,144.44,870.27]
["binance-futures","SOLUSDT",1750723227701,857.82,144.45,144.44,870.27]
["binance-futures","SOLUSDT",1750723227767,857.7,144.45,144.44,870.27]
["binance-futures","SOLUSDT",1750723227843,857.22,144.45,144.44,870.43]
["binance-futures","SOLUSDT",1750723227923,857.08,144.45,144.44,870.43]
["binance-futures","SOLUSDT",1750723228028,953.61,144.45,144.44,259.3]
["binance-futures","SOLUSDT",1750723228086,1028.1,144.45,144.44,140.32]
["binance-futures","SOLUSDT",1750723228139,987.58,144.45,144.44,314.68]
["binance-futures","SOLUSDT",1750723228192,987.58,144.45,144.44,332.28]
["binance-futures","SOLUSDT",1750723228234,882.45,144.45,144.44,363.85]
["binance-futures","SOLUSDT",1750723228273,882.31,144.45,144.44,365.96]
["binance-futures","SOLUSDT",1750723228357,882.31,144.45,144.44,367.46]
["binance-futures","SOLUSDT",1750723228408,872.49,144.45,144.44,374.83]
["binance-futures","SOLUSDT",1750723228457,865.57,144.45,144.44,374.83]
["binance-futures","SOLUSDT",1750723228520,965.57,144.45,144.44,407.05]
["binance-futures","SOLUSDT",1750723228572,964.79,144.45,144.44,408.08]
["binance-futures","SOLUSDT",1750723228632,850.79,144.45,144.44,771.77]
["binance-futures","SOLUSDT",1750723228685,774.83,144.45,144.44,247.9]
["binance-futures","SOLUSDT",1750723228731,772.8,144.45,144.44,454.38]
["binance-futures","SOLUSDT",1750723228786,872.8,144.45,144.44,447.4]
["binance-futures","SOLUSDT",1750723228839,872.71,144.45,144.44,270.08]
["binance-futures","SOLUSDT",1750723228890,872.09,144.45,144.44,268.87]
["binance-futures","SOLUSDT",1750723229012,872.09,144.45,144.44,234.75]
["binance-futures","SOLUSDT",1750723229076,870.99,144.45,144.44,234.97]
["binance-futures","SOLUSDT",1750723229129,104.96,144.45,144.44,707.82]
["binance-futures","SOLUSDT",1750723229180,41.4,144.47,144.46,583.19]
["binance-futures","SOLUSDT",1750723229231,346.31,144.47,144.46,1540.87]
["binance-futures","SOLUSDT",1750723229282,1339.32,144.47,144.46,433.3]
["binance-futures","SOLUSDT",1750723229333,1511.28,144.47,144.46,279.66]
["binance-futures","SOLUSDT",1750723229384,1468.2,144.46,144.45,294.62]
["binance-futures","SOLUSDT",1750723229435,1183.21,144.45,144.44,231.87]
["binance-futures","SOLUSDT",1750723229486,589.9,144.44,144.43,60.96]
["binance-futures","SOLUSDT",1750723229537,1864.06,144.44,144.43,77.02]
["binance-futures","SOLUSDT",1750723229588,1685.85,144.44,144.43,81.75]
["binance-futures","SOLUSDT",1750723229632,1687.6,144.44,144.43,81.75]
["binance-futures","SOLUSDT",1750723229692,1687.66,144.44,144.43,81.87]
["binance-futures","SOLUSDT",1750723229743,1603.19,144.44,144.43,103.94]
["binance-futures","SOLUSDT",1750723229795,1603.07,144.44,144.43,93.24]
["binance-futures","SOLUSDT",1750723229846,1597.46,144.44,144.43,93.24]
["binance-futures","SOLUSDT",1750723229900,2013.15,144.42,144.41,491.12]
["binance-futures","SOLUSDT",1750723229951,1139.48,144.41,144.38,196.92]
["binance-futures","SOLUSDT",1750723230002,117.82,144.39,144.38,85.19]
["binance-futures","SOLUSDT",1750723230053,768.18,144.38,144.36,75.66]
["binance-futures","SOLUSDT",1750723230102,896.35,144.38,144.36,91.55]
["binance-futures","SOLUSDT",1750723230155,117.82,144.37,144.36,91.38]
["binance-futures","SOLUSDT",1750723230206,496.58,144.37,144.36,79.55]
["binance-futures","SOLUSDT",1750723230256,824.87,144.37,144.36,636.44]
["binance-futures","SOLUSDT",1750723230308,911.01,144.37,144.36,236.12]
["binance-futures","SOLUSDT",1750723230360,1143.28,144.37,144.36,206.28]
["binance-futures","SOLUSDT",1750723230411,1314.09,144.37,144.36,37.12]
["binance-futures","SOLUSDT",1750723230458,66.5,144.35,144.34,22.19]
["binance-futures","SOLUSDT",1750723230518,225.62,144.35,144.34,22.19]
["binance-futures","SOLUSDT",1750723230569,406.36,144.35,144.34,22.23]
["binance-futures","SOLUSDT",1750723230619,1405.11,144.35,144.34,400.66]
["binance-futures","SOLUSDT",1750723230671,1456.13,144.35,144.34,152.86]
["binance-futures","SOLUSDT",1750723230721,102.72,144.34,144.33,74.12]
["binance-futures","SOLUSDT",1750723230773,1744.21,144.34,144.32,242.07]
["binance-futures","SOLUSDT",1750723230823,597.15,144.33,144.32,17.3]
["binance-futures","SOLUSDT",1750723230874,202.92,144.32,144.31,198.26]
["binance-futures","SOLUSDT",1750723230926,1000.46,144.32,144.31,112.14]
["binance-futures","SOLUSDT",1750723230977,1807.13,144.31,144.3,256.26]
["binance-futures","SOLUSDT",1750723231028,1027.17,144.31,144.3,293.87]
["binance-futures","SOLUSDT",1750723231079,70.87,144.31,144.3,1620.89]
["binance-futures","SOLUSDT",1750723231130,70.41,144.31,144.3,1681.3]
["binance-futures","SOLUSDT",1750723231179,73.13,144.31,144.3,1682.23]
["binance-futures","SOLUSDT",1750723231233,44.82,144.32,144.31,1824.38]
["binance-futures","SOLUSDT",1750723231284,96.48,144.35,144.34,395.47]
["binance-futures","SOLUSDT",1750723231335,258.83,144.35,144.34,1454.55]
["binance-futures","SOLUSDT",1750723231386,445.8,144.35,144.34,1301.97]
["binance-futures","SOLUSDT",1750723231436,457.59,144.35,144.34,953.75]
["binance-futures","SOLUSDT",1750723231488,957.52,144.35,144.34,457.02]
["binance-futures","SOLUSDT",1750723231527,957.68,144.35,144.34,255.86]
["binance-futures","SOLUSDT",1750723231593,962.75,144.35,144.34,195.62]
["binance-futures","SOLUSDT",1750723231640,962.75,144.35,144.34,197.39]
["binance-futures","SOLUSDT",1750723231690,962.75,144.35,144.34,234.04]
["binance-futures","SOLUSDT",1750723231747,700.26,144.35,144.34,346.8]
["binance-futures","SOLUSDT",1750723231799,448.44,144.35,144.34,844.71]
["binance-futures","SOLUSDT",1750723231847,448.44,144.35,144.34,893.06]
["binance-futures","SOLUSDT",1750723231905,448.44,144.35,144.34,963.16]
["binance-futures","SOLUSDT",1750723231955,448.44,144.35,144.34,1043.12]
["binance-futures","SOLUSDT",1750723232002,448.44,144.35,144.34,1043.16]
["binance-futures","SOLUSDT",1750723232057,448.48,144.35,144.34,1043.11]
["binance-futures","SOLUSDT",1750723232161,493.74,144.35,144.34,1043.11]
["binance-futures","SOLUSDT",1750723232215,493.58,144.35,144.34,1093.11]
["binance-futures","SOLUSDT",1750723232265,488.17,144.35,144.34,1093.11]
["binance-futures","SOLUSDT",1750723232310,619.17,144.35,144.34,730.35]
["binance-futures","SOLUSDT",1750723232375,608.87,144.35,144.34,592.13]
["binance-futures","SOLUSDT",1750723232427,610.27,144.35,144.34,781.8]
["binance-futures","SOLUSDT",1750723232466,610.11,144.35,144.34,781.8]
["binance-futures","SOLUSDT",1750723232536,718.61,144.35,144.34,288.22]
["binance-futures","SOLUSDT",1750723232640,711.7,144.35,144.34,288.07]
["binance-futures","SOLUSDT",1750723232707,711.7,144.35,144.34,388.07]
["binance-futures","SOLUSDT",1750723232747,710.31,144.35,144.34,388.07]
["binance-futures","SOLUSDT",1750723232812,615.42,144.35,144.34,776.01]
["binance-futures","SOLUSDT",1750723232866,458.42,144.35,144.34,810.98]
["binance-futures","SOLUSDT",1750723232914,265.46,144.35,144.34,810.98]
["binance-futures","SOLUSDT",1750723232976,108.87,144.36,144.35,2050.79]
["binance-futures","SOLUSDT",1750723233027,116.57,144.37,144.36,1624.11]
["binance-futures","SOLUSDT",1750723233078,661.78,144.38,144.37,1000.62]
["binance-futures","SOLUSDT",1750723233129,567.23,144.38,144.37,1076.45]
["binance-futures","SOLUSDT",1750723233179,569.68,144.38,144.37,1076.45]
["binance-futures","SOLUSDT",1750723233228,643.19,144.38,144.37,1077.23]
["binance-futures","SOLUSDT",1750723233286,636.28,144.38,144.37,1021.78]
["binance-futures","SOLUSDT",1750723233338,450.84,144.39,144.38,1298.04]
["binance-futures","SOLUSDT",1750723233389,681.14,144.39,144.38,356.88]
["binance-futures","SOLUSDT",1750723233441,910.17,144.39,144.38,889.18]
["binance-futures","SOLUSDT",1750723233493,667.05,144.39,144.38,889.68]
["binance-futures","SOLUSDT",1750723233543,886.87,144.38,144.37,282.61]
["binance-futures","SOLUSDT",1750723233593,1233.49,144.37,144.36,265.75]
["binance-futures","SOLUSDT",1750723233645,604.34,144.34,144.33,207.28]
["binance-futures","SOLUSDT",1750723233696,0.12,144.31,144.3,418.15]
["binance-futures","SOLUSDT",1750723233747,749.98,144.3,144.29,3214.74]
["binance-futures","SOLUSDT",1750723233798,1037.27,144.3,144.29,3132.65]
["binance-futures","SOLUSDT",1750723233848,1030.33,144.3,144.29,3130.24]
["binance-futures","SOLUSDT",1750723233900,996.45,144.3,144.29,3232.43]
["binance-futures","SOLUSDT",1750723233951,553.95,144.3,144.29,3224.29]
["binance-futures","SOLUSDT",1750723234003,260.72,144.3,144.29,3214.35]
["binance-futures","SOLUSDT",1750723234053,260.02,144.3,144.29,3214.39]
["binance-futures","SOLUSDT",1750723234100,259.75,144.3,144.29,3214.39]
["binance-futures","SOLUSDT",1750723234156,262.36,144.3,144.29,3214.39]
["binance-futures","SOLUSDT",1750723234203,262.27,144.3,144.29,3226.43]
["binance-futures","SOLUSDT",1750723234261,262.4,144.3,144.29,3226.75]
["binance-futures","SOLUSDT",1750723234314,105.82,144.3,144.29,3231.72]
["binance-futures","SOLUSDT",1750723234368,35.03,144.3,144.29,3297.41]
["binance-futures","SOLUSDT",1750723234419,790.05,144.31,144.3,703.66]
["binance-futures","SOLUSDT",1750723234471,731.11,144.31,144.3,658.97]
["binance-futures","SOLUSDT",1750723234516,877.25,144.31,144.3,581.76]
["binance-futures","SOLUSDT",1750723234569,877.25,144.31,144.3,774.21]
["binance-futures","SOLUSDT",1750723234614,876.7,144.31,144.3,774.43]
["binance-futures","SOLUSDT",1750723234672,877.1,144.31,144.3,782.67]
["binance-futures","SOLUSDT",1750723234723,876.95,144.31,144.3,790.1]
["binance-futures","SOLUSDT",1750723234780,877.29,144.31,144.3,790.1]
["binance-futures","SOLUSDT",1750723234838,807.24,144.31,144.3,790.1]
["binance-futures","SOLUSDT",1750723234896,807.24,144.31,144.3,863.86]
["binance-futures","SOLUSDT",1750723234940,706.01,144.31,144.3,863.86]
["binance-futures","SOLUSDT",1750723235052,706.01,144.31,144.3,853.86]
["binance-futures","SOLUSDT",1750723235102,706.15,144.31,144.3,853.86]
["binance-futures","SOLUSDT",1750723235154,706.12,144.31,144.3,853.86]
["binance-futures","SOLUSDT",1750723235214,706.12,144.31,144.3,901.58]
["binance-futures","SOLUSDT",1750723235268,706.17,144.31,144.3,901.59]
["binance-futures","SOLUSDT",1750723235331,706.17,144.31,144.3,898.31]
["binance-futures","SOLUSDT",1750723235377,705.63,144.31,144.3,899.02]
["binance-futures","SOLUSDT",1750723235438,706.1,144.31,144.3,898.57]
["binance-futures","SOLUSDT",1750723235490,706.1,144.31,144.3,894.94]
["binance-futures","SOLUSDT",1750723235532,706.1,144.31,144.3,899.6]
["binance-futures","SOLUSDT",1750723235637,147.13,144.31,144.3,961.37]
["binance-futures","SOLUSDT",1750723235679,147.13,144.31,144.3,972.96]
["binance-futures","SOLUSDT",1750723235750,147.13,144.31,144.3,973.06]
["binance-futures","SOLUSDT",1750723235874,261.04,144.31,144.3,973.06]
["binance-futures","SOLUSDT",1750723235958,119.16,144.31,144.3,980.49]
["binance-futures","SOLUSDT",1750723236002,119.16,144.31,144.3,980.54]
["binance-futures","SOLUSDT",1750723236061,289.62,144.31,144.3,969.6]
["binance-futures","SOLUSDT",1750723236112,307.31,144.31,144.3,969.6]
["binance-futures","SOLUSDT",1750723236168,573.24,144.31,144.3,971.54]
["binance-futures","SOLUSDT",1750723236221,840.59,144.31,144.3,159.69]
["binance-futures","SOLUSDT",1750723236272,840.88,144.31,144.3,297.57]
["binance-futures","SOLUSDT",1750723236324,840.88,144.31,144.3,472.1]
["binance-futures","SOLUSDT",1750723236372,840.88,144.31,144.3,503.73]
["binance-futures","SOLUSDT",1750723236424,840.88,144.31,144.3,201.49]
["binance-futures","SOLUSDT",1750723236472,840.88,144.31,144.3,202.96]
["binance-futures","SOLUSDT",1750723236533,840.8,144.31,144.3,150.24]
["binance-futures","SOLUSDT",1750723236585,1488.0,144.3,144.29,3128.6]
["binance-futures","SOLUSDT",1750723236637,1488.01,144.3,144.29,3027.78]
["binance-futures","SOLUSDT",1750723236687,520.78,144.28,144.27,371.97]
["binance-futures","SOLUSDT",1750723236736,310.47,144.28,144.27,538.53]
["binance-futures","SOLUSDT",1750723236792,398.64,144.28,144.27,718.14]
["binance-futures","SOLUSDT",1750723236845,369.17,144.28,144.27,660.03]
["binance-futures","SOLUSDT",1750723236889,321.13,144.28,144.27,693.86]
["binance-futures","SOLUSDT",1750723236950,528.64,144.28,144.27,537.42]
["binance-futures","SOLUSDT",1750723237001,541.16,144.28,144.27,521.35]
["binance-futures","SOLUSDT",1750723237052,679.07,144.28,144.27,220.65]
["binance-futures","SOLUSDT",1750723237101,632.93,144.28,144.27,220.65]
["binance-futures","SOLUSDT",1750723237159,564.19,144.28,144.27,514.63]
["binance-futures","SOLUSDT",1750723237212,305.83,144.28,144.27,615.25]
["binance-futures","SOLUSDT",1750723237271,526.56,144.28,144.27,615.25]
["binance-futures","SOLUSDT",1750723237322,536.88,144.28,144.27,598.08]
["binance-futures","SOLUSDT",1750723237372,572.14,144.28,144.27,335.39]
["binance-futures","SOLUSDT",1750723237431,640.6,144.28,144.27,183.4]
["binance-futures","SOLUSDT",1750723237472,640.41,144.28,144.27,189.97]
["binance-futures","SOLUSDT",1750723237513,640.47,144.28,144.27,203.27]
["binance-futures","SOLUSDT",1750723237579,640.32,144.28,144.27,203.48]
["binance-futures","SOLUSDT",1750723237638,702.64,144.28,144.27,348.43]
["binance-futures","SOLUSDT",1750723237691,701.35,144.28,144.27,356.64]
["binance-futures","SOLUSDT",1750723237737,700.72,144.28,144.27,209.36]
["binance-futures","SOLUSDT",1750723237823,615.55,144.28,144.27,207.29]
["binance-futures","SOLUSDT",1750723237865,609.36,144.28,144.27,207.29]
["binance-futures","SOLUSDT",1750723237929,702.19,144.28,144.27,363.24]
["binance-futures","SOLUSDT",1750723237963,724.43,144.28,144.27,365.48]
["binance-futures","SOLUSDT",1750723238034,724.43,144.28,144.27,291.95]
["binance-futures","SOLUSDT",1750723238085,723.18,144.28,144.27,134.68]
["binance-futures","SOLUSDT",1750723238132,713.58,144.28,144.27,283.12]
["binance-futures","SOLUSDT",1750723238192,611.11,144.28,144.27,508.22]
["binance-futures","SOLUSDT",1750723238244,609.53,144.28,144.27,530.53]
["binance-futures","SOLUSDT",1750723238295,251.79,144.28,144.27,1062.2]
["binance-futures","SOLUSDT",1750723238348,251.91,144.28,144.27,1170.67]
["binance-futures","SOLUSDT",1750723238398,251.83,144.28,144.27,763.36]
["binance-futures","SOLUSDT",1750723238450,122.8,144.28,144.27,766.83]
["binance-futures","SOLUSDT",1750723238503,122.92,144.28,144.27,920.92]
["binance-futures","SOLUSDT",1750723238551,295.01,144.3,144.29,1099.94]
["binance-futures","SOLUSDT",1750723238606,747.86,144.3,144.29,436.5]
["binance-futures","SOLUSDT",1750723238656,848.4,144.3,144.29,171.81]
["binance-futures","SOLUSDT",1750723238707,836.02,144.3,144.29,224.56]
["binance-futures","SOLUSDT",1750723238755,822.02,144.3,144.29,230.55]
["binance-futures","SOLUSDT",1750723238812,822.02,144.3,144.29,230.67]
["binance-futures","SOLUSDT",1750723238856,822.02,144.3,144.29,231.46]
["binance-futures","SOLUSDT",1750723238914,409.94,144.3,144.29,807.75]
["binance-futures","SOLUSDT",1750723238971,400.79,144.3,144.29,809.82]
["binance-futures","SOLUSDT",1750723239022,123.12,144.3,144.29,828.04]
["binance-futures","SOLUSDT",1750723239073,3.44,144.31,144.3,235.19]
["binance-futures","SOLUSDT",1750723239125,430.41,144.32,144.31,1120.17]
["binance-futures","SOLUSDT",1750723239176,637.02,144.32,144.31,857.2]
["binance-futures","SOLUSDT",1750723239227,810.1,144.32,144.31,570.15]
["binance-futures","SOLUSDT",1750723239278,818.9,144.32,144.31,635.81]
["binance-futures","SOLUSDT",1750723239331,804.62,144.32,144.31,698.56]
["binance-futures","SOLUSDT",1750723239378,804.62,144.32,144.31,714.23]
["binance-futures","SOLUSDT",1750723239431,474.47,144.32,144.31,714.23]
["binance-futures","SOLUSDT",1750723239492,474.47,144.32,144.31,722.43]
["binance-futures","SOLUSDT",1750723239547,474.47,144.32,144.31,722.73]
["binance-futures","SOLUSDT",1750723239599,474.81,144.32,144.31,841.06]
["binance-futures","SOLUSDT",1750723239649,429.55,144.32,144.31,841.88]
["binance-futures","SOLUSDT",1750723239702,204.38,144.32,144.31,859.73]
["binance-futures","SOLUSDT",1750723239752,640.65,144.32,144.31,849.15]
["binance-futures","SOLUSDT",1750723239806,775.07,144.32,144.31,850.19]
["binance-futures","SOLUSDT",1750723239910,348.71,144.32,144.31,850.36]
["binance-futures","SOLUSDT",1750723239965,243.19,144.32,144.31,850.36]
["binance-futures","SOLUSDT",1750723240015,198.31,144.32,144.31,846.23]
["binance-futures","SOLUSDT",1750723240067,234.87,144.32,144.31,790.78]
["binance-futures","SOLUSDT",1750723240117,390.19,144.32,144.31,789.96]
["binance-futures","SOLUSDT",1750723240172,390.15,144.32,144.31,790.79]
["binance-futures","SOLUSDT",1750723240225,372.55,144.32,144.31,865.05]
["binance-futures","SOLUSDT",1750723240277,372.37,144.32,144.31,864.36]
["binance-futures","SOLUSDT",1750723240319,372.7,144.32,144.31,866.65]
["binance-futures","SOLUSDT",1750723240386,372.74,144.32,144.31,866.74]
["binance-futures","SOLUSDT",1750723240440,197.5,144.32,144.31,866.74]
["binance-futures","SOLUSDT",1750723240486,195.5,144.32,144.31,928.6]
["binance-futures","SOLUSDT",1750723240543,902.67,144.32,144.31,375.4]
["binance-futures","SOLUSDT",1750723240594,518.69,144.3,144.29,60.2]
["binance-futures","SOLUSDT",1750723240645,1725.44,144.3,144.29,70.35]
["binance-futures","SOLUSDT",1750723240696,391.78,144.29,144.28,26.87]
["binance-futures","SOLUSDT",1750723240747,2388.85,144.28,144.27,196.32]
["binance-futures","SOLUSDT",1750723240798,1079.07,144.28,144.27,223.62]
["binance-futures","SOLUSDT",1750723240835,651.14,144.28,144.27,386.85]
["binance-futures","SOLUSDT",1750723240901,739.33,144.28,144.27,256.58]
["binance-futures","SOLUSDT",1750723240940,739.26,144.28,144.27,252.43]
["binance-futures","SOLUSDT",1750723241002,739.26,144.28,144.27,405.08]
["binance-futures","SOLUSDT",1750723241058,697.61,144.28,144.27,631.02]
["binance-futures","SOLUSDT",1750723241106,697.67,144.28,144.27,631.02]
["binance-futures","SOLUSDT",1750723241160,697.67,144.28,144.27,630.27]
["binance-futures","SOLUSDT",1750723241223,685.17,144.28,144.27,202.78]
["binance-futures","SOLUSDT",1750723241274,710.59,144.28,144.27,142.22]
["binance-futures","SOLUSDT",1750723241327,712.68,144.28,144.27,139.1]
["binance-futures","SOLUSDT",1750723241380,686.43,144.28,144.27,173.72]
["binance-futures","SOLUSDT",1750723241430,686.43,144.28,144.27,293.49]
["binance-futures","SOLUSDT",1750723241481,686.43,144.28,144.27,292.0]
["binance-futures","SOLUSDT",1750723241527,689.84,144.28,144.27,275.62]
["binance-futures","SOLUSDT",1750723241584,689.84,144.28,144.27,288.89]
["binance-futures","SOLUSDT",1750723241637,689.84,144.28,144.27,275.62]
["binance-futures","SOLUSDT",1750723241688,689.84,144.28,144.27,161.61]
["binance-futures","SOLUSDT",1750723241728,689.84,144.28,144.27,158.73]
["binance-futures","SOLUSDT",1750723241784,689.87,144.28,144.27,158.73]
["binance-futures","SOLUSDT",1750723241899,1453.53,144.27,144.26,313.69]
["binance-futures","SOLUSDT",1750723241943,1458.18,144.27,144.26,8.36]
["binance-futures","SOLUSDT",1750723242000,1458.3,144.27,144.26,6.55]
["binance-futures","SOLUSDT",1750723242049,1476.1,144.27,144.26,301.88]
["binance-futures","SOLUSDT",1750723242107,1069.38,144.27,144.26,245.99]
["binance-futures","SOLUSDT",1750723242153,1069.66,144.27,144.26,245.99]
["binance-futures","SOLUSDT",1750723242210,1042.06,144.27,144.26,245.69]
["binance-futures","SOLUSDT",1750723242263,899.53,144.27,144.26,421.77]
["binance-futures","SOLUSDT",1750723242314,220.76,144.27,144.26,853.66]
["binance-futures","SOLUSDT",1750723242365,218.31,144.28,144.27,1450.19]
["binance-futures","SOLUSDT",1750723242418,218.31,144.28,144.27,1529.6]
["binance-futures","SOLUSDT",1750723242471,218.25,144.28,144.27,1303.73]
["binance-futures","SOLUSDT",1750723242508,214.54,144.28,144.27,1303.86]
["binance-futures","SOLUSDT",1750723242575,701.54,144.28,144.27,725.97]
["binance-futures","SOLUSDT",1750723242620,701.58,144.28,144.27,233.39]
["binance-futures","SOLUSDT",1750723242678,701.65,144.28,144.27,94.85]
["binance-futures","SOLUSDT",1750723242723,698.29,144.28,144.27,209.34]
["binance-futures","SOLUSDT",1750723242784,527.55,144.28,144.27,530.58]
["binance-futures","SOLUSDT",1750723242835,627.08,144.28,144.27,145.77]
["binance-futures","SOLUSDT",1750723242885,627.08,144.28,144.27,145.8]
["binance-futures","SOLUSDT",1750723242940,1083.8,144.27,144.26,239.76]
["binance-futures","SOLUSDT",1750723242978,1079.62,144.27,144.26,239.5]
["binance-futures","SOLUSDT",1750723243048,1080.15,144.27,144.26,3.1]
["binance-futures","SOLUSDT",1750723243100,906.33,144.26,144.25,606.89]
["binance-futures","SOLUSDT",1750723243147,722.31,144.26,144.25,1120.83]
["binance-futures","SOLUSDT",1750723243201,722.31,144.26,144.25,1126.56]
["binance-futures","SOLUSDT",1750723243254,627.0,144.26,144.25,1213.62]
["binance-futures","SOLUSDT",1750723243305,578.63,144.26,144.25,1294.0]
["binance-futures","SOLUSDT",1750723243356,476.38,144.26,144.25,1530.82]
["binance-futures","SOLUSDT",1750723243403,386.09,144.26,144.25,1531.08]
["binance-futures","SOLUSDT",1750723243456,258.71,144.26,144.25,1531.17]
["binance-futures","SOLUSDT",1750723243513,208.66,144.26,144.25,1574.56]
["binance-futures","SOLUSDT",1750723243567,94.87,144.26,144.25,1778.06]
["binance-futures","SOLUSDT",1750723243659,94.87,144.26,144.25,1791.32]
["binance-futures","SOLUSDT",1750723243719,85.63,144.26,144.25,1793.49]
["binance-futures","SOLUSDT",1750723243777,219.58,144.26,144.25,1767.44]
["binance-futures","SOLUSDT",1750723243879,220.62,144.26,144.25,1768.83]
["binance-futures","SOLUSDT",1750723243934,219.33,144.26,144.25,1569.68]
["binance-futures","SOLUSDT",1750723243989,219.25,144.26,144.25,1569.68]
["binance-futures","SOLUSDT",1750723244076,219.21,144.26,144.25,1571.76]
["binance-futures","SOLUSDT",1750723244146,219.25,144.26,144.25,1516.29]
["binance-futures","SOLUSDT",1750723244201,217.48,144.26,144.25,1572.31]
["binance-futures","SOLUSDT",1750723244265,219.13,144.26,144.25,1601.81]
["binance-futures","SOLUSDT",1750723244370,221.7,144.26,144.25,1611.97]
["binance-futures","SOLUSDT",1750723244421,221.7,144.26,144.25,1610.89]
["binance-futures","SOLUSDT",1750723244491,214.7,144.26,144.25,1610.21]
["binance-futures","SOLUSDT",1750723244549,214.75,144.26,144.25,1610.27]
["binance-futures","SOLUSDT",1750723244591,214.79,144.26,144.25,1605.47]
["binance-futures","SOLUSDT",1750723244640,214.85,144.26,144.25,1605.47]
["binance-futures","SOLUSDT",1750723244691,214.8,144.26,144.25,1605.47]
["binance-futures","SOLUSDT",1750723244761,194.8,144.26,144.25,1605.47]
["binance-futures","SOLUSDT",1750723244808,194.76,144.26,144.25,1605.7]
["binance-futures","SOLUSDT",1750723244863,80.81,144.26,144.25,1640.28]
["binance-futures","SOLUSDT",1750723244952,214.72,144.26,144.25,1640.28]
["binance-futures","SOLUSDT",1750723245001,194.72,144.26,144.25,1817.72]
["binance-futures","SOLUSDT",1750723245054,247.99,144.26,144.25,1595.04]
["binance-futures","SOLUSDT",1750723245109,227.87,144.26,144.25,1595.04]
["binance-futures","SOLUSDT",1750723245161,193.27,144.26,144.25,1527.72]
["binance-futures","SOLUSDT",1750723245212,213.12,144.26,144.25,1539.73]
["binance-futures","SOLUSDT",1750723245267,213.0,144.26,144.25,1510.51]
["binance-futures","SOLUSDT",1750723245317,79.09,144.26,144.25,1538.78]
["binance-futures","SOLUSDT",1750723245374,79.05,144.26,144.25,1652.4]
["binance-futures","SOLUSDT",1750723245429,102.59,144.26,144.25,1210.76]
["binance-futures","SOLUSDT",1750723245481,6.29,144.27,144.26,1275.6]
["binance-futures","SOLUSDT",1750723245532,45.4,144.28,144.27,1681.93]
["binance-futures","SOLUSDT",1750723245580,209.75,144.28,144.27,1639.84]
["binance-futures","SOLUSDT",1750723245634,209.87,144.28,144.27,1707.75]
["binance-futures","SOLUSDT",1750723245686,209.87,144.28,144.27,1717.12]
["binance-futures","SOLUSDT",1750723245740,209.87,144.28,144.27,1687.71]
["binance-futures","SOLUSDT",1750723245791,209.87,144.28,144.27,1711.62]
["binance-futures","SOLUSDT",1750723245845,133.63,144.29,144.28,1785.38]
["binance-futures","SOLUSDT",1750723245896,71.87,144.3,144.29,1633.4]
["binance-futures","SOLUSDT",1750723245947,376.02,144.3,144.29,1708.08]
["binance-futures","SOLUSDT",1750723245998,597.86,144.3,144.29,1574.83]
["binance-futures","SOLUSDT",1750723246050,597.46,144.3,144.29,1490.04]
["binance-futures","SOLUSDT",1750723246101,611.42,144.3,144.29,1385.2]
["binance-futures","SOLUSDT",1750723246153,610.04,144.3,144.29,1385.2]
["binance-futures","SOLUSDT",1750723246202,610.04,144.3,144.29,1386.23]
["binance-futures","SOLUSDT",1750723246255,608.71,144.3,144.29,1391.31]
["binance-futures","SOLUSDT",1750723246310,608.52,144.3,144.29,1420.15]
["binance-futures","SOLUSDT",1750723246360,608.19,144.3,144.29,1423.53]
["binance-futures","SOLUSDT",1750723246412,608.13,144.3,144.29,1426.39]
["binance-futures","SOLUSDT",1750723246457,608.13,144.3,144.29,1434.27]
["binance-futures","SOLUSDT",1750723246519,928.58,144.3,144.29,367.05]
["binance-futures","SOLUSDT",1750723246572,926.97,144.3,144.29,342.57]
["binance-futures","SOLUSDT",1750723246624,735.4,144.3,144.29,376.39]
["binance-futures","SOLUSDT",1750723246678,735.4,144.3,144.29,376.03]
["binance-futures","SOLUSDT",1750723246722,735.4,144.3,144.29,379.67]
["binance-futures","SOLUSDT",1750723246784,729.55,144.3,144.29,351.95]
["binance-futures","SOLUSDT",1750723246830,729.55,144.3,144.29,355.85]
["binance-futures","SOLUSDT",1750723246996,729.49,144.3,144.29,255.93]
["binance-futures","SOLUSDT",1750723247046,829.49,144.3,144.29,255.89]
["binance-futures","SOLUSDT",1750723247080,829.28,144.3,144.29,255.95]
["binance-futures","SOLUSDT",1750723247147,829.23,144.3,144.29,261.18]
["binance-futures","SOLUSDT",1750723247200,240.37,144.3,144.29,692.87]
["binance-futures","SOLUSDT",1750723247252,240.66,144.3,144.29,680.38]
["binance-futures","SOLUSDT",1750723247303,373.35,144.3,144.29,681.48]
["binance-futures","SOLUSDT",1750723247355,532.13,144.3,144.29,534.36]
["binance-futures","SOLUSDT",1750723247404,497.22,144.3,144.29,667.34]
["binance-futures","SOLUSDT",1750723247463,967.05,144.3,144.29,249.57]
["binance-futures","SOLUSDT",1750723247509,967.05,144.3,144.29,254.72]
["binance-futures","SOLUSDT",1750723247568,582.6,144.3,144.29,553.69]
["binance-futures","SOLUSDT",1750723247616,582.6,144.3,144.29,363.18]
["binance-futures","SOLUSDT",1750723247665,582.6,144.3,144.29,311.14]
["binance-futures","SOLUSDT",1750723247725,582.6,144.3,144.29,310.94]
["binance-futures","SOLUSDT",1750723247761,582.27,144.3,144.29,310.94]
["binance-futures","SOLUSDT",1750723247881,582.27,144.3,144.29,310.98]
["binance-futures","SOLUSDT",1750723247946,582.27,144.3,144.29,565.17]
["binance-futures","SOLUSDT",1750723248052,582.27,144.3,144.29,565.16]
["binance-futures","SOLUSDT",1750723248103,601.27,144.3,144.29,268.44]
["binance-futures","SOLUSDT",1750723248152,582.27,144.3,144.29,267.96]
["binance-futures","SOLUSDT",1750723248205,672.63,144.3,144.29,264.62]
["binance-futures","SOLUSDT",1750723248263,672.07,144.3,144.29,264.13]
["binance-futures","SOLUSDT",1750723248318,346.08,144.3,144.29,629.54]
["binance-futures","SOLUSDT",1750723248368,828.85,144.3,144.29,268.21]
["binance-futures","SOLUSDT",1750723248414,977.79,144.3,144.29,268.25]
["binance-futures","SOLUSDT",1750723248472,580.21,144.3,144.29,276.74]
["binance-futures","SOLUSDT",1750723248521,579.92,144.3,144.29,276.9]
["binance-futures","SOLUSDT",1750723248571,557.2,144.3,144.29,658.02]
["binance-futures","SOLUSDT",1750723248682,595.03,144.3,144.29,262.68]
["binance-futures","SOLUSDT",1750723248723,891.4,144.3,144.29,236.1]
["binance-futures","SOLUSDT",1750723248778,890.76,144.3,144.29,236.1]
["binance-futures","SOLUSDT",1750723248830,890.56,144.3,144.29,236.1]
["binance-futures","SOLUSDT",1750723248886,890.2,144.3,144.29,251.8]
["binance-futures","SOLUSDT",1750723249000,1820.28,144.29,144.28,61.17]
["binance-futures","SOLUSDT",1750723249050,1729.36,144.29,144.28,67.74]
["binance-futures","SOLUSDT",1750723249102,1729.4,144.29,144.28,202.66]
["binance-futures","SOLUSDT",1750723249151,1725.26,144.29,144.28,68.87]
["binance-futures","SOLUSDT",1750723249205,1751.16,144.29,144.28,18.55]
["binance-futures","SOLUSDT",1750723249254,1753.66,144.29,144.28,104.28]
["binance-futures","SOLUSDT",1750723249308,1694.68,144.29,144.28,118.58]
["binance-futures","SOLUSDT",1750723249344,1694.68,144.29,144.28,119.25]
["binance-futures","SOLUSDT",1750723249401,1694.68,144.29,144.28,119.2]
["binance-futures","SOLUSDT",1750723249515,1697.17,144.29,144.28,106.04]
["binance-futures","SOLUSDT",1750723249549,1694.54,144.29,144.28,107.38]
["binance-futures","SOLUSDT",1750723249622,1694.54,144.29,144.28,106.56]
["binance-futures","SOLUSDT",1750723249686,1694.54,144.29,144.28,117.58]
["binance-futures","SOLUSDT",1750723249924,1693.84,144.29,144.28,117.58]
["binance-futures","SOLUSDT",1750723249976,1693.84,144.29,144.28,91.13]
["binance-futures","SOLUSDT",1750723249997,1693.84,144.29,144.28,91.19]
["binance-futures","SOLUSDT",1750723250063,1693.84,144.29,144.28,90.19]
["binance-futures","SOLUSDT",1750723250132,1637.43,144.29,144.28,457.54]
["binance-futures","SOLUSDT",1750723250180,976.56,144.29,144.28,595.27]
["binance-futures","SOLUSDT",1750723250234,788.05,144.29,144.28,833.43]
["binance-futures","SOLUSDT",1750723250279,787.98,144.29,144.28,833.43]
["binance-futures","SOLUSDT",1750723250342,785.48,144.29,144.28,833.95]
["binance-futures","SOLUSDT",1750723250406,58.46,144.29,144.28,849.88]
["binance-futures","SOLUSDT",1750723250457,14.68,144.3,144.29,1784.18]
["binance-futures","SOLUSDT",1750723250509,427.58,144.31,144.3,1099.07]
["binance-futures","SOLUSDT",1750723250560,283.55,144.31,144.3,1147.48]
["binance-futures","SOLUSDT",1750723250613,165.83,144.31,144.3,1240.29]
["binance-futures","SOLUSDT",1750723250665,272.39,144.32,144.31,983.48]
["binance-futures","SOLUSDT",1750723250716,131.48,144.32,144.31,1327.32]
["binance-futures","SOLUSDT",1750723250767,189.95,144.32,144.31,1250.76]
["binance-futures","SOLUSDT",1750723250821,203.91,144.32,144.31,919.93]
["binance-futures","SOLUSDT",1750723250874,166.06,144.32,144.31,922.96]
["binance-futures","SOLUSDT",1750723250924,201.83,144.32,144.31,854.63]
["binance-futures","SOLUSDT",1750723250979,33.34,144.32,144.31,856.26]
["binance-futures","SOLUSDT",1750723251025,17.31,144.32,144.31,962.4]
["binance-futures","SOLUSDT",1750723251077,17.35,144.32,144.31,962.4]
["binance-futures","SOLUSDT",1750723251125,414.14,144.33,144.32,1495.32]
["binance-futures","SOLUSDT",1750723251184,414.07,144.33,144.32,1498.63]
["binance-futures","SOLUSDT",1750723251229,263.35,144.33,144.32,1498.79]
["binance-futures","SOLUSDT",1750723251283,248.0,144.33,144.32,1498.79]
["binance-futures","SOLUSDT",1750723251338,247.8,144.33,144.32,1639.98]
["binance-futures","SOLUSDT",1750723251391,247.53,144.33,144.32,1649.19]
["binance-futures","SOLUSDT",1750723251438,247.53,144.33,144.32,1645.15]
["binance-futures","SOLUSDT",1750723251476,280.8,144.33,144.32,1645.49]
["binance-futures","SOLUSDT",1750723251544,280.63,144.33,144.32,1650.08]
["binance-futures","SOLUSDT",1750723251597,244.66,144.33,144.32,1650.08]
["binance-futures","SOLUSDT",1750723251758,244.34,144.33,144.32,1650.08]
["binance-futures","SOLUSDT",1750723251815,243.96,144.33,144.32,1650.1]
["binance-futures","SOLUSDT",1750723251838,243.92,144.33,144.32,1650.1]
["binance-futures","SOLUSDT",1750723251918,243.96,144.33,144.32,1650.6]
["binance-futures","SOLUSDT",1750723251974,191.74,144.34,144.33,1435.8]
["binance-futures","SOLUSDT",1750723252025,24.43,144.34,144.33,1511.91]
["binance-futures","SOLUSDT",1750723252074,275.18,144.34,144.33,981.73]
["binance-futures","SOLUSDT",1750723252128,658.5,144.34,144.33,132.74]
["binance-futures","SOLUSDT",1750723252179,757.62,144.34,144.33,33.69]
["binance-futures","SOLUSDT",1750723252232,757.62,144.34,144.33,33.85]
["binance-futures","SOLUSDT",1750723252335,757.62,144.34,144.33,150.51]
["binance-futures","SOLUSDT",1750723252383,477.27,144.34,144.33,153.73]
["binance-futures","SOLUSDT",1750723252432,477.27,144.34,144.33,158.9]
["binance-futures","SOLUSDT",1750723252490,477.1,144.34,144.33,175.77]
["binance-futures","SOLUSDT",1750723252539,635.8,144.34,144.33,51.42]
["binance-futures","SOLUSDT",1750723252573,637.39,144.34,144.33,51.42]
["binance-futures","SOLUSDT",1750723252643,637.39,144.34,144.33,165.33]
["binance-futures","SOLUSDT",1750723252681,557.42,144.34,144.33,165.41]
["binance-futures","SOLUSDT",1750723252745,549.71,144.34,144.33,278.55]
["binance-futures","SOLUSDT",1750723252805,549.71,144.34,144.33,278.59]
["binance-futures","SOLUSDT",1750723252824,549.71,144.34,144.33,273.57]
["binance-futures","SOLUSDT",1750723253023,537.2,144.34,144.33,273.57]
["binance-futures","SOLUSDT",1750723253093,546.0,144.34,144.33,273.57]
["binance-futures","SOLUSDT",1750723253145,651.19,144.34,144.33,51.54]
["binance-futures","SOLUSDT",1750723253188,652.19,144.34,144.33,50.72]
["binance-futures","SOLUSDT",1750723253236,651.09,144.34,144.33,50.68]
["binance-futures","SOLUSDT",1750723253349,562.05,144.34,144.33,186.38]
["binance-futures","SOLUSDT",1750723253405,394.5,144.34,144.33,659.29]
["binance-futures","SOLUSDT",1750723253457,394.86,144.34,144.33,659.3]
["binance-futures","SOLUSDT",1750723253508,575.7,144.34,144.33,669.57]
["binance-futures","SOLUSDT",1750723253584,645.34,144.34,144.33,669.57]
["binance-futures","SOLUSDT",1750723253629,644.39,144.34,144.33,669.57]
["binance-futures","SOLUSDT",1750723253767,644.28,144.34,144.33,669.61]
["binance-futures","SOLUSDT",1750723253840,557.35,144.34,144.33,669.61]
["binance-futures","SOLUSDT",1750723254170,578.17,144.34,144.33,669.48]
["binance-futures","SOLUSDT",1750723254228,578.17,144.34,144.33,745.59]
["binance-futures","SOLUSDT",1750723254281,610.69,144.34,144.33,744.61]
["binance-futures","SOLUSDT",1750723254329,647.61,144.34,144.33,421.12]
["binance-futures","SOLUSDT",1750723254383,647.61,144.34,144.33,420.18]
["binance-futures","SOLUSDT",1750723254435,637.01,144.34,144.33,420.44]
["binance-futures","SOLUSDT",1750723254494,635.26,144.34,144.33,470.1]
["binance-futures","SOLUSDT",1750723254535,625.38,144.34,144.33,470.1]
["binance-futures","SOLUSDT",1750723254597,625.27,144.34,144.33,474.06]
["binance-futures","SOLUSDT",1750723254797,1484.58,144.33,144.32,171.12]
["binance-futures","SOLUSDT",1750723254848,1428.49,144.33,144.32,434.09]
["binance-futures","SOLUSDT",1750723254896,312.86,144.33,144.32,757.57]
["binance-futures","SOLUSDT",1750723254944,250.33,144.33,144.32,753.54]
["binance-futures","SOLUSDT",1750723255001,250.02,144.33,144.32,753.54]
["binance-futures","SOLUSDT",1750723255051,250.39,144.33,144.32,753.51]
["binance-futures","SOLUSDT",1750723255101,250.61,144.33,144.32,753.51]
["binance-futures","SOLUSDT",1750723255138,250.61,144.33,144.32,757.66]
["binance-futures","SOLUSDT",1750723255206,250.61,144.33,144.32,757.86]
["binance-futures","SOLUSDT",1750723255262,118.49,144.34,144.33,1601.43]
["binance-futures","SOLUSDT",1750723255312,179.72,144.35,144.34,1047.63]
["binance-futures","SOLUSDT",1750723255362,195.36,144.35,144.34,1107.1]
["binance-futures","SOLUSDT",1750723255409,257.43,144.35,144.34,1108.72]
["binance-futures","SOLUSDT",1750723255453,257.61,144.35,144.34,1108.72]
["binance-futures","SOLUSDT",1750723255522,563.0,144.35,144.34,496.8]
["binance-futures","SOLUSDT",1750723255571,633.29,144.35,144.34,135.58]
["binance-futures","SOLUSDT",1750723255619,633.29,144.35,144.34,135.44]
["binance-futures","SOLUSDT",1750723255672,633.29,144.35,144.34,249.35]
["binance-futures","SOLUSDT",1750723255732,594.74,144.35,144.34,652.75]
["binance-futures","SOLUSDT",1750723255783,594.33,144.35,144.34,648.0]
["binance-futures","SOLUSDT",1750723255830,593.33,144.35,144.34,641.15]
["binance-futures","SOLUSDT",1750723255938,593.33,144.35,144.34,323.22]
["binance-futures","SOLUSDT",1750723255999,589.69,144.35,144.34,323.22]
["binance-futures","SOLUSDT",1750723256053,589.69,144.35,144.34,329.45]
["binance-futures","SOLUSDT",1750723256156,463.51,144.35,144.34,454.48]
["binance-futures","SOLUSDT",1750723256203,461.98,144.35,144.34,652.11]
["binance-futures","SOLUSDT",1750723256260,460.98,144.35,144.34,645.88]
["binance-futures","SOLUSDT",1750723256384,461.76,144.35,144.34,646.33]
["binance-futures","SOLUSDT",1750723256421,461.61,144.35,144.34,648.04]
["binance-futures","SOLUSDT",1750723256487,245.65,144.35,144.34,647.94]
["binance-futures","SOLUSDT",1750723256522,245.65,144.35,144.34,648.1]
["binance-futures","SOLUSDT",1750723256592,226.25,144.35,144.34,654.33]
["binance-futures","SOLUSDT",1750723256645,551.69,144.35,144.34,369.93]
["binance-futures","SOLUSDT",1750723256696,677.92,144.35,144.34,180.66]
["binance-futures","SOLUSDT",1750723256750,677.91,144.35,144.34,19.8]
["binance-futures","SOLUSDT",1750723256800,677.91,144.35,144.34,19.92]
["binance-futures","SOLUSDT",1750723256850,678.91,144.35,144.34,19.92]
["binance-futures","SOLUSDT",1750723256905,1564.54,144.34,144.33,30.22]
["binance-futures","SOLUSDT",1750723256956,1564.54,144.34,144.33,30.9]
["binance-futures","SOLUSDT",1750723257002,1564.76,144.34,144.33,30.9]
["binance-futures","SOLUSDT",1750723257051,1564.69,144.34,144.33,140.76]
["binance-futures","SOLUSDT",1750723257110,1564.62,144.34,144.33,26.85]
["binance-futures","SOLUSDT",1750723257213,1564.89,144.34,144.33,27.52]
["binance-futures","SOLUSDT",1750723257284,1564.89,144.34,144.33,22.84]
["binance-futures","SOLUSDT",1750723257345,1565.86,144.34,144.33,22.84]
["binance-futures","SOLUSDT",1750723257388,1565.83,144.34,144.33,28.52]
["binance-futures","SOLUSDT",1750723257441,1565.68,144.34,144.33,34.75]
["binance-futures","SOLUSDT",1750723257496,1565.68,144.34,144.33,19.05]
["binance-futures","SOLUSDT",1750723257553,755.78,144.34,144.33,162.98]
["binance-futures","SOLUSDT",1750723257609,755.78,144.34,144.33,174.68]
["binance-futures","SOLUSDT",1750723257674,757.18,144.32,144.31,60.96]
["binance-futures","SOLUSDT",1750723257725,7.49,144.3,144.29,1557.92]
["binance-futures","SOLUSDT",1750723257776,313.94,144.3,144.29,994.56]
["binance-futures","SOLUSDT",1750723257827,504.35,144.3,144.29,924.2]
["binance-futures","SOLUSDT",1750723257877,576.83,144.3,144.29,514.73]
["binance-futures","SOLUSDT",1750723257926,614.11,144.3,144.29,426.56]
["binance-futures","SOLUSDT",1750723257982,614.11,144.3,144.29,324.67]
["binance-futures","SOLUSDT",1750723258034,614.11,144.3,144.29,325.2]
["binance-futures","SOLUSDT",1750723258090,614.11,144.3,144.29,327.17]
["binance-futures","SOLUSDT",1750723258136,614.18,144.3,144.29,327.17]
["binance-futures","SOLUSDT",1750723258175,561.8,144.3,144.29,327.53]
["binance-futures","SOLUSDT",1750723258237,569.92,144.3,144.29,460.77]
["binance-futures","SOLUSDT",1750723258296,428.54,144.3,144.29,510.54]
["binance-futures","SOLUSDT",1750723258346,375.55,144.3,144.29,465.16]
["binance-futures","SOLUSDT",1750723258391,375.8,144.3,144.29,465.28]
["binance-futures","SOLUSDT",1750723258449,375.32,144.3,144.29,465.28]
["binance-futures","SOLUSDT",1750723258497,375.32,144.3,144.29,483.2]
["binance-futures","SOLUSDT",1750723258557,349.07,144.32,144.31,330.34]
["binance-futures","SOLUSDT",1750723258608,240.52,144.32,144.31,914.45]
["binance-futures","SOLUSDT",1750723258660,226.43,144.32,144.31,1083.71]
["binance-futures","SOLUSDT",1750723258709,226.83,144.32,144.31,1164.34]
["binance-futures","SOLUSDT",1750723258763,226.91,144.32,144.31,1178.42]
["binance-futures","SOLUSDT",1750723258814,340.9,144.32,144.31,673.56]
["binance-futures","SOLUSDT",1750723258862,262.35,144.32,144.31,616.36]
["binance-futures","SOLUSDT",1750723258916,262.61,144.32,144.31,822.41]
["binance-futures","SOLUSDT",1750723258975,262.61,144.32,144.31,828.64]
["binance-futures","SOLUSDT",1750723259151,1001.03,144.32,144.31,380.85]
["binance-futures","SOLUSDT",1750723259202,1004.57,144.32,144.31,151.99]
["binance-futures","SOLUSDT",1750723259253,1080.45,144.32,144.31,156.43]
["binance-futures","SOLUSDT",1750723259304,1080.45,144.32,144.31,53.8]
["binance-futures","SOLUSDT",1750723259348,1290.79,144.31,144.3,207.1]
["binance-futures","SOLUSDT",1750723259407,1156.92,144.31,144.3,191.5]
["binance-futures","SOLUSDT",1750723259460,1157.18,144.31,144.3,191.5]
["binance-futures","SOLUSDT",1750723259512,675.46,144.31,144.3,310.21]
["binance-futures","SOLUSDT",1750723259567,672.5,144.31,144.3,297.76]
["binance-futures","SOLUSDT",1750723259613,686.35,144.31,144.3,292.99]
["binance-futures","SOLUSDT",1750723259654,687.07,144.31,144.3,266.56]
["binance-futures","SOLUSDT",1750723259715,687.07,144.31,144.3,267.24]
["binance-futures","SOLUSDT",1750723259780,579.02,144.31,144.3,267.24]
["binance-futures","SOLUSDT",1750723259831,604.21,144.31,144.3,269.32]
["binance-futures","SOLUSDT",1750723259972,579.02,144.31,144.3,269.32]
["binance-futures","SOLUSDT",1750723260037,579.02,144.31,144.3,278.04]
["binance-futures","SOLUSDT",1750723260091,581.61,144.31,144.3,278.04]
["binance-futures","SOLUSDT",1750723260142,581.65,144.31,144.3,278.04]
["binance-futures","SOLUSDT",1750723260193,659.24,144.31,144.3,278.04]
["binance-futures","SOLUSDT",1750723260245,659.4,144.31,144.3,257.86]
["binance-futures","SOLUSDT",1750723260298,721.48,144.31,144.3,274.01]
["binance-futures","SOLUSDT",1750723260404,675.24,144.31,144.3,334.09]
["binance-futures","SOLUSDT",1750723260455,455.1,144.31,144.3,657.15]
["binance-futures","SOLUSDT",1750723260507,455.1,144.31,144.3,657.98]
["binance-futures","SOLUSDT",1750723260560,412.4,144.31,144.3,708.65]
["binance-futures","SOLUSDT",1750723260612,322.86,144.31,144.3,708.65]
["binance-futures","SOLUSDT",1750723260664,253.58,144.31,144.3,708.65]
["binance-futures","SOLUSDT",1750723260717,219.0,144.31,144.3,761.46]
["binance-futures","SOLUSDT",1750723260767,198.8,144.31,144.3,762.85]
["binance-futures","SOLUSDT",1750723260821,113.39,144.32,144.31,1887.21]
["binance-futures","SOLUSDT",1750723260873,227.3,144.32,144.31,1742.66]
["binance-futures","SOLUSDT",1750723260923,261.88,144.32,144.31,1318.32]
["binance-futures","SOLUSDT",1750723260974,517.28,144.32,144.31,861.85]
["binance-futures","SOLUSDT",1750723261026,473.41,144.32,144.31,861.85]
["binance-futures","SOLUSDT",1750723261077,473.62,144.32,144.31,862.75]
["binance-futures","SOLUSDT",1750723261127,523.81,144.32,144.31,781.08]
["binance-futures","SOLUSDT",1750723261172,523.81,144.32,144.31,782.47]
["binance-futures","SOLUSDT",1750723261231,568.47,144.32,144.31,661.78]
["binance-futures","SOLUSDT",1750723261283,727.84,144.32,144.31,634.26]
["binance-futures","SOLUSDT",1750723261336,624.85,144.32,144.31,636.61]
["binance-futures","SOLUSDT",1750723261390,610.85,144.32,144.31,636.41]
["binance-futures","SOLUSDT",1750723261442,465.53,144.32,144.31,636.4]
["binance-futures","SOLUSDT",1750723261495,465.48,144.32,144.31,647.7]
["binance-futures","SOLUSDT",1750723261542,477.98,144.32,144.31,641.82]
["binance-futures","SOLUSDT",1750723261585,487.98,144.32,144.31,641.83]
["binance-futures","SOLUSDT",1750723261712,711.21,144.32,144.31,641.83]
["binance-futures","SOLUSDT",1750723261763,810.47,144.32,144.31,343.02]
["binance-futures","SOLUSDT",1750723261808,810.47,144.32,144.31,69.87]
["binance-futures","SOLUSDT",1750723261919,1442.52,144.31,144.3,26.75]
["binance-futures","SOLUSDT",1750723261968,1504.1,144.31,144.3,41.01]
["binance-futures","SOLUSDT",1750723262021,1120.61,144.31,144.3,41.17]
["binance-futures","SOLUSDT",1750723262072,806.56,144.31,144.3,312.78]
["binance-futures","SOLUSDT",1750723262120,802.38,144.31,144.3,312.78]
["binance-futures","SOLUSDT",1750723262157,802.38,144.31,144.3,297.2]
["binance-futures","SOLUSDT",1750723262222,802.38,144.31,144.3,434.36]
["binance-futures","SOLUSDT",1750723262274,802.38,144.31,144.3,434.65]
["binance-futures","SOLUSDT",1750723262332,803.54,144.31,144.3,450.71]
["binance-futures","SOLUSDT",1750723262401,804.43,144.31,144.3,466.07]
["binance-futures","SOLUSDT",1750723262453,804.82,144.31,144.3,466.28]
["binance-futures","SOLUSDT",1750723262524,804.82,144.31,144.3,457.97]
["binance-futures","SOLUSDT",1750723262617,804.86,144.31,144.3,189.91]
["binance-futures","SOLUSDT",1750723262669,804.95,144.31,144.3,301.55]
["binance-futures","SOLUSDT",1750723262721,804.9,144.31,144.3,301.55]
["binance-futures","SOLUSDT",1750723262863,804.9,144.31,144.3,182.66]
["binance-futures","SOLUSDT",1750723262917,810.07,144.31,144.3,182.66]
["binance-futures","SOLUSDT",1750723262988,809.97,144.31,144.3,182.7]
["binance-futures","SOLUSDT",1750723263040,809.46,144.31,144.3,295.72]
["binance-futures","SOLUSDT",1750723263091,534.51,144.31,144.3,643.66]
["binance-futures","SOLUSDT",1750723263149,100.27,144.31,144.3,700.39]
["binance-futures","SOLUSDT",1750723263200,30.13,144.33,144.32,1864.85]
["binance-futures","SOLUSDT",1750723263251,162.36,144.34,144.33,1268.79]
["binance-futures","SOLUSDT",1750723263302,326.08,144.35,144.34,1287.05]
["binance-futures","SOLUSDT",1750723263354,214.23,144.35,144.34,1517.46]
["binance-futures","SOLUSDT",1750723263405,353.98,144.35,144.34,1652.94]
["binance-futures","SOLUSDT",1750723263457,1269.13,144.35,144.34,654.53]
["binance-futures","SOLUSDT",1750723263508,1023.7,144.35,144.34,372.96]
["binance-futures","SOLUSDT",1750723263560,1008.69,144.35,144.34,477.36]
["binance-futures","SOLUSDT",1750723263614,1008.65,144.35,144.34,527.19]
["binance-futures","SOLUSDT",1750723263668,517.56,144.35,144.34,661.52]
["binance-futures","SOLUSDT",1750723263717,501.13,144.35,144.34,661.64]
["binance-futures","SOLUSDT",1750723263769,501.17,144.35,144.34,669.95]
["binance-futures","SOLUSDT",1750723263812,401.88,144.35,144.34,670.86]
["binance-futures","SOLUSDT",1750723263872,376.86,144.35,144.34,670.9]
["binance-futures","SOLUSDT",1750723263925,430.31,144.35,144.34,662.84]
["binance-futures","SOLUSDT",1750723263975,380.21,144.35,144.34,662.84]
["binance-futures","SOLUSDT",1750723264030,380.21,144.35,144.34,842.57]
["binance-futures","SOLUSDT",1750723264076,382.68,144.35,144.34,842.57]
["binance-futures","SOLUSDT",1750723264134,427.94,144.35,144.34,848.8]
["binance-futures","SOLUSDT",1750723264172,394.89,144.35,144.34,849.04]
["binance-futures","SOLUSDT",1750723264293,726.85,144.35,144.34,658.74]
["binance-futures","SOLUSDT",1750723264342,396.93,144.35,144.34,921.52]
["binance-futures","SOLUSDT",1750723264392,490.95,144.35,144.34,905.82]
["binance-futures","SOLUSDT",1750723264449,447.63,144.35,144.34,904.91]
["binance-futures","SOLUSDT",1750723264494,391.57,144.35,144.34,923.52]
["binance-futures","SOLUSDT",1750723264539,244.03,144.35,144.34,976.42]
["binance-futures","SOLUSDT",1750723264605,1115.89,144.35,144.34,318.04]
["binance-futures","SOLUSDT",1750723264659,1121.49,144.35,144.34,316.62]
["binance-futures","SOLUSDT",1750723264704,461.52,144.35,144.34,659.28]
["binance-futures","SOLUSDT",1750723264764,158.77,144.35,144.34,936.13]
["binance-futures","SOLUSDT",1750723264814,242.8,144.35,144.34,952.17]
["binance-futures","SOLUSDT",1750723264867,354.34,144.35,144.34,952.17]
["binance-futures","SOLUSDT",1750723264914,440.68,144.35,144.34,952.17]
["binance-futures","SOLUSDT",1750723264966,479.14,144.35,144.34,918.4]
["binance-futures","SOLUSDT",1750723265035,473.7,144.35,144.34,913.4]
["binance-futures","SOLUSDT",1750723265087,473.7,144.35,144.34,937.78]
["binance-futures","SOLUSDT",1750723265141,38.45,144.35,144.34,1038.42]
["binance-futures","SOLUSDT",1750723265192,18.36,144.35,144.34,1038.47]
["binance-futures","SOLUSDT",1750723265243,152.99,144.35,144.34,1038.77]
["binance-futures","SOLUSDT",1750723265292,152.99,144.35,144.34,1038.81]
["binance-futures","SOLUSDT",1750723265347,152.73,144.35,144.34,1038.83]
["binance-futures","SOLUSDT",1750723265401,152.73,144.35,144.34,1119.04]
["binance-futures","SOLUSDT",1750723265446,152.73,144.35,144.34,1136.34]
["binance-futures","SOLUSDT",1750723265524,187.26,144.35,144.34,1137.75]
["binance-futures","SOLUSDT",1750723265561,187.04,144.35,144.34,1137.75]
["binance-futures","SOLUSDT",1750723265631,355.0,144.35,144.34,957.54]
["binance-futures","SOLUSDT",1750723265684,354.99,144.35,144.34,957.54]
["binance-futures","SOLUSDT",1750723265726,356.87,144.35,144.34,959.62]
["binance-futures","SOLUSDT",1750723265789,356.86,144.35,144.34,959.62]
["binance-futures","SOLUSDT",1750723265845,267.0,144.35,144.34,959.62]
["binance-futures","SOLUSDT",1750723265884,356.6,144.35,144.34,956.93]
["binance-futures","SOLUSDT",1750723265924,240.6,144.35,144.34,956.93]
["binance-futures","SOLUSDT",1750723266001,423.84,144.35,144.34,956.87]
["binance-futures","SOLUSDT",1750723266052,210.42,144.35,144.34,972.57]
["binance-futures","SOLUSDT",1750723266104,254.98,144.35,144.34,972.57]
["binance-futures","SOLUSDT",1750723266158,269.08,144.35,144.34,972.57]
["binance-futures","SOLUSDT",1750723266208,300.42,144.35,144.34,972.57]
["binance-futures","SOLUSDT",1750723266255,402.7,144.35,144.34,943.12]
["binance-futures","SOLUSDT",1750723266310,254.36,144.35,144.34,943.0]
["binance-futures","SOLUSDT",1750723266361,189.4,144.35,144.34,943.0]
["binance-futures","SOLUSDT",1750723266413,180.09,144.35,144.34,942.68]
["binance-futures","SOLUSDT",1750723266464,342.92,144.35,144.34,1019.34]
["binance-futures","SOLUSDT",1750723266516,311.88,144.35,144.34,975.34]
["binance-futures","SOLUSDT",1750723266568,14.87,144.35,144.34,1075.39]
["binance-futures","SOLUSDT",1750723266621,122.68,144.36,144.35,1762.22]
["binance-futures","SOLUSDT",1750723266672,142.68,144.36,144.35,1762.22]
["binance-futures","SOLUSDT",1750723266724,279.22,144.37,144.36,1280.33]
["binance-futures","SOLUSDT",1750723266773,271.49,144.37,144.36,1455.77]
["binance-futures","SOLUSDT",1750723266827,372.24,144.37,144.36,1460.75]
["binance-futures","SOLUSDT",1750723266879,417.5,144.37,144.36,1486.54]
["binance-futures","SOLUSDT",1750723266927,658.2,144.37,144.36,1340.44]
["binance-futures","SOLUSDT",1750723266984,658.2,144.37,144.36,1428.25]
["binance-futures","SOLUSDT",1750723267038,611.94,144.37,144.36,1441.93]
["binance-futures","SOLUSDT",1750723267088,219.08,144.37,144.36,1441.93]
["binance-futures","SOLUSDT",1750723267140,50.55,144.37,144.36,1441.98]
["binance-futures","SOLUSDT",1750723267192,204.88,144.38,144.37,1247.85]
["binance-futures","SOLUSDT",1750723267244,185.46,144.38,144.37,1453.13]
["binance-futures","SOLUSDT",1750723267286,769.8,144.38,144.37,626.4]
["binance-futures","SOLUSDT",1750723267346,845.15,144.38,144.37,608.42]
["binance-futures","SOLUSDT",1750723267390,847.75,144.38,144.37,608.42]
["binance-futures","SOLUSDT",1750723267449,847.63,144.38,144.37,633.63]
["binance-futures","SOLUSDT",1750723267498,847.63,144.38,144.37,633.77]
["binance-futures","SOLUSDT",1750723267544,512.58,144.38,144.37,914.2]
["binance-futures","SOLUSDT",1750723267597,579.52,144.38,144.37,914.34]
["binance-futures","SOLUSDT",1750723267652,523.86,144.38,144.37,925.0]
["binance-futures","SOLUSDT",1750723267704,617.25,144.38,144.37,854.42]
["binance-futures","SOLUSDT",1750723267772,631.25,144.38,144.37,736.5]
["binance-futures","SOLUSDT",1750723267820,630.91,144.38,144.37,926.79]
["binance-futures","SOLUSDT",1750723267884,603.56,144.38,144.37,926.9]
["binance-futures","SOLUSDT",1750723267942,646.58,144.38,144.37,856.51]
["binance-futures","SOLUSDT",1750723267986,635.02,144.38,144.37,462.45]
["binance-futures","SOLUSDT",1750723268152,634.98,144.38,144.37,462.45]
["binance-futures","SOLUSDT",1750723268202,619.13,144.38,144.37,522.1]
["binance-futures","SOLUSDT",1750723268250,511.77,144.38,144.37,713.28]
["binance-futures","SOLUSDT",1750723268306,332.62,144.38,144.37,786.32]
["binance-futures","SOLUSDT",1750723268346,346.46,144.38,144.37,794.63]
["binance-futures","SOLUSDT",1750723268392,346.5,144.38,144.37,794.66]
["binance-futures","SOLUSDT",1750723268455,362.15,144.38,144.37,786.02]
["binance-futures","SOLUSDT",1750723268505,347.04,144.38,144.37,786.02]
["binance-futures","SOLUSDT",1750723268576,898.4,144.38,144.37,498.75]
["binance-futures","SOLUSDT",1750723268622,898.52,144.38,144.37,498.78]
["binance-futures","SOLUSDT",1750723268672,899.54,144.38,144.37,497.78]
["binance-futures","SOLUSDT",1750723268727,899.58,144.38,144.37,497.78]
["binance-futures","SOLUSDT",1750723268781,899.58,144.38,144.37,530.78]
["binance-futures","SOLUSDT",1750723268885,899.58,144.38,144.37,570.78]
["binance-futures","SOLUSDT",1750723268945,605.08,144.38,144.37,818.32]
["binance-futures","SOLUSDT",1750723268998,367.12,144.38,144.37,889.29]
["binance-futures","SOLUSDT",1750723269052,348.26,144.38,144.37,818.36]
["binance-futures","SOLUSDT",1750723269100,348.26,144.38,144.37,818.3]
["binance-futures","SOLUSDT",1750723269155,473.07,144.38,144.37,818.48]
["binance-futures","SOLUSDT",1750723269197,837.11,144.38,144.37,532.92]
["binance-futures","SOLUSDT",1750723269261,837.11,144.38,144.37,531.77]
["binance-futures","SOLUSDT",1750723269309,835.94,144.38,144.37,573.43]
["binance-futures","SOLUSDT",1750723269367,428.24,144.38,144.37,810.42]
["binance-futures","SOLUSDT",1750723269413,405.25,144.38,144.37,880.6]
["binance-futures","SOLUSDT",1750723269471,326.64,144.38,144.37,880.5]
["binance-futures","SOLUSDT",1750723269527,325.62,144.38,144.37,882.48]
["binance-futures","SOLUSDT",1750723269564,289.03,144.38,144.37,862.14]
["binance-futures","SOLUSDT",1750723269624,288.86,144.38,144.37,791.96]
["binance-futures","SOLUSDT",1750723269717,288.86,144.38,144.37,792.36]
["binance-futures","SOLUSDT",1750723269797,19.31,144.38,144.37,1039.17]
["binance-futures","SOLUSDT",1750723269847,153.06,144.38,144.37,1040.56]
["binance-futures","SOLUSDT",1750723269900,175.66,144.39,144.38,1705.85]
["binance-futures","SOLUSDT",1750723269950,171.77,144.39,144.38,1763.16]
["binance-futures","SOLUSDT",1750723270003,171.81,144.39,144.38,1771.3]
["binance-futures","SOLUSDT",1750723270055,214.44,144.39,144.38,1751.65]
["binance-futures","SOLUSDT",1750723270100,214.32,144.39,144.38,1681.72]
["binance-futures","SOLUSDT",1750723270158,214.32,144.39,144.38,1685.53]
["binance-futures","SOLUSDT",1750723270209,214.36,144.39,144.38,1685.53]
["binance-futures","SOLUSDT",1750723270263,214.36,144.39,144.38,1696.79]
["binance-futures","SOLUSDT",1750723270331,214.23,144.39,144.38,1696.83]
["binance-futures","SOLUSDT",1750723270391,216.03,144.39,144.38,1630.49]
["binance-futures","SOLUSDT",1750723270434,216.03,144.39,144.38,1634.62]
["binance-futures","SOLUSDT",1750723270487,294.55,144.39,144.38,1634.49]
["binance-futures","SOLUSDT",1750723270546,1797.13,144.38,144.37,773.41]
["binance-futures","SOLUSDT",1750723270596,1207.68,144.36,144.34,495.3]
["binance-futures","SOLUSDT",1750723270648,2439.53,144.35,144.34,234.09]
["binance-futures","SOLUSDT",1750723270699,1867.83,144.35,144.34,210.85]
["binance-futures","SOLUSDT",1750723270750,1724.41,144.34,144.33,202.04]
["binance-futures","SOLUSDT",1750723270801,1888.58,144.34,144.33,73.89]
["binance-futures","SOLUSDT",1750723270853,1722.84,144.34,144.33,208.89]
["binance-futures","SOLUSDT",1750723270903,1822.96,144.34,144.33,210.4]
["binance-futures","SOLUSDT",1750723270954,548.25,144.33,144.32,287.19]
["binance-futures","SOLUSDT",1750723271005,598.17,144.33,144.32,277.1]
["binance-futures","SOLUSDT",1750723271053,639.98,144.33,144.32,413.64]
["binance-futures","SOLUSDT",1750723271101,640.1,144.33,144.32,257.3]
["binance-futures","SOLUSDT",1750723271159,637.6,144.33,144.32,259.56]
["binance-futures","SOLUSDT",1750723271210,637.6,144.33,144.32,430.26]
["binance-futures","SOLUSDT",1750723271261,525.77,144.33,144.32,430.29]
["binance-futures","SOLUSDT",1750723271315,628.6,144.33,144.32,259.31]
["binance-futures","SOLUSDT",1750723271366,654.68,144.33,144.32,93.78]
["binance-futures","SOLUSDT",1750723271413,1437.1,144.32,144.31,245.93]
["binance-futures","SOLUSDT",1750723271470,1316.28,144.32,144.31,382.67]
["binance-futures","SOLUSDT",1750723271522,1951.55,144.31,144.3,195.25]
["binance-futures","SOLUSDT",1750723271573,1145.16,144.31,144.3,258.09]
["binance-futures","SOLUSDT",1750723271624,1171.02,144.31,144.3,408.24]
["binance-futures","SOLUSDT",1750723271672,985.98,144.31,144.3,457.18]
["binance-futures","SOLUSDT",1750723271727,986.11,144.31,144.3,456.99]
["binance-futures","SOLUSDT",1750723271779,1165.22,144.3,144.29,93.71]
["binance-futures","SOLUSDT",1750723271828,1737.94,144.3,144.29,141.58]
["binance-futures","SOLUSDT",1750723271881,1581.64,144.3,144.29,291.56]
["binance-futures","SOLUSDT",1750723271932,411.73,144.3,144.29,728.92]
["binance-futures","SOLUSDT",1750723271983,119.17,144.3,144.29,679.77]
["binance-futures","SOLUSDT",1750723272034,451.98,144.3,144.29,516.99]
["binance-futures","SOLUSDT",1750723272085,752.33,144.3,144.29,1.52]
["binance-futures","SOLUSDT",1750723272136,896.74,144.29,144.28,168.05]
["binance-futures","SOLUSDT",1750723272187,397.11,144.29,144.28,248.72]
["binance-futures","SOLUSDT",1750723272238,41.74,144.3,144.29,1244.6]
["binance-futures","SOLUSDT",1750723272289,479.0,144.3,144.29,778.9]
["binance-futures","SOLUSDT",1750723272342,1019.59,144.3,144.29,32.15]
["binance-futures","SOLUSDT",1750723272392,1716.72,144.29,144.28,161.03]
["binance-futures","SOLUSDT",1750723272444,990.87,144.29,144.28,10.26]
["binance-futures","SOLUSDT",1750723272495,991.21,144.29,144.28,27.98]
["binance-futures","SOLUSDT",1750723272547,865.29,144.29,144.28,12.1]
["binance-futures","SOLUSDT",1750723272597,907.74,144.29,144.28,11.81]
["binance-futures","SOLUSDT",1750723272637,909.57,144.29,144.28,11.88]
["binance-futures","SOLUSDT",1750723272700,158.35,144.29,144.28,687.53]
["binance-futures","SOLUSDT",1750723272750,157.39,144.29,144.28,714.08]
["binance-futures","SOLUSDT",1750723272802,157.51,144.29,144.28,714.88]
["binance-futures","SOLUSDT",1750723272852,138.96,144.29,144.28,738.89]
["binance-futures","SOLUSDT",1750723272915,167.46,144.3,144.29,1120.05]
["binance-futures","SOLUSDT",1750723272967,464.43,144.3,144.29,682.83]
["binance-futures","SOLUSDT",1750723273017,192.16,144.3,144.29,612.3]
["binance-futures","SOLUSDT",1750723273072,226.53,144.3,144.29,546.72]
["binance-futures","SOLUSDT",1750723273124,378.64,144.3,144.29,547.87]
["binance-futures","SOLUSDT",1750723273176,444.74,144.3,144.29,738.26]
["binance-futures","SOLUSDT",1750723273201,444.6,144.3,144.29,740.34]
["binance-futures","SOLUSDT",1750723273280,446.43,144.3,144.29,740.44]
["binance-futures","SOLUSDT",1750723273332,446.43,144.3,144.29,759.97]
["binance-futures","SOLUSDT",1750723273384,448.68,144.3,144.29,886.36]
["binance-futures","SOLUSDT",1750723273443,120.0,144.3,144.29,886.36]
["binance-futures","SOLUSDT",1750723273495,174.54,144.3,144.29,912.21]
["binance-futures","SOLUSDT",1750723273549,7.56,144.3,144.29,920.21]
["binance-futures","SOLUSDT",1750723273597,346.53,144.31,144.3,1266.23]
["binance-futures","SOLUSDT",1750723273650,468.88,144.31,144.3,1132.36]
["binance-futures","SOLUSDT",1750723273704,468.95,144.31,144.3,1141.11]
["binance-futures","SOLUSDT",1750723273740,124.3,144.31,144.3,1141.11]
["binance-futures","SOLUSDT",1750723273802,10.39,144.31,144.3,1132.86]
["binance-futures","SOLUSDT",1750723273854,10.39,144.31,144.3,1164.73]
["binance-futures","SOLUSDT",1750723273913,296.59,144.32,144.31,1351.91]
["binance-futures","SOLUSDT",1750723273964,22.84,144.32,144.31,1475.4]
["binance-futures","SOLUSDT",1750723274012,22.96,144.32,144.31,1501.91]
["binance-futures","SOLUSDT",1750723274064,22.96,144.32,144.31,1527.29]
["binance-futures","SOLUSDT",1750723274107,22.36,144.32,144.31,1527.39]
["binance-futures","SOLUSDT",1750723274171,221.82,144.33,144.32,1302.07]
["binance-futures","SOLUSDT",1750723274223,221.82,144.33,144.32,1424.04]
["binance-futures","SOLUSDT",1750723274271,221.82,144.33,144.32,1440.61]
["binance-futures","SOLUSDT",1750723274315,355.19,144.33,144.32,1586.71]
["binance-futures","SOLUSDT",1750723274378,355.31,144.33,144.32,1611.72]
["binance-futures","SOLUSDT",1750723274447,653.2,144.33,144.32,1443.24]
["binance-futures","SOLUSDT",1750723274500,627.62,144.33,144.32,689.41]
["binance-futures","SOLUSDT",1750723274551,629.04,144.33,144.32,813.67]
["binance-futures","SOLUSDT",1750723274598,642.87,144.33,144.32,284.39]
["binance-futures","SOLUSDT",1750723274656,642.87,144.33,144.32,278.36]
["binance-futures","SOLUSDT",1750723274707,642.87,144.33,144.32,278.02]
["binance-futures","SOLUSDT",1750723274755,642.99,144.33,144.32,284.64]
["binance-futures","SOLUSDT",1750723274803,642.99,144.33,144.32,356.89]
["binance-futures","SOLUSDT",1750723274837,642.99,144.33,144.32,363.18]
["binance-futures","SOLUSDT",1750723274915,551.11,144.33,144.32,658.27]
["binance-futures","SOLUSDT",1750723274967,542.99,144.33,144.32,658.27]
["binance-futures","SOLUSDT",1750723275019,641.45,144.33,144.32,587.65]
["binance-futures","SOLUSDT",1750723275073,641.56,144.33,144.32,397.3]
["binance-futures","SOLUSDT",1750723275123,641.56,144.33,144.32,397.4]
["binance-futures","SOLUSDT",1750723275186,568.39,144.33,144.32,604.75]
["binance-futures","SOLUSDT",1750723275212,553.72,144.33,144.32,611.68]
["binance-futures","SOLUSDT",1750723275291,589.67,144.33,144.32,607.72]
["binance-futures","SOLUSDT",1750723275323,589.67,144.33,144.32,608.14]
["binance-futures","SOLUSDT",1750723275392,603.17,144.33,144.32,608.75]
["binance-futures","SOLUSDT",1750723275498,178.63,144.33,144.32,713.2]
["binance-futures","SOLUSDT",1750723275562,178.59,144.33,144.32,772.96]
["binance-futures","SOLUSDT",1750723275616,307.1,144.33,144.32,775.51]
["binance-futures","SOLUSDT",1750723275668,305.27,144.33,144.32,798.85]
["binance-futures","SOLUSDT",1750723275800,298.9,144.33,144.32,798.89]
["binance-futures","SOLUSDT",1750723275923,17.83,144.33,144.32,798.89]
["binance-futures","SOLUSDT",1750723275974,17.0,144.33,144.32,814.59]
["binance-futures","SOLUSDT",1750723276022,265.46,144.34,144.33,1394.31]
["binance-futures","SOLUSDT",1750723276079,408.44,144.34,144.33,1277.76]
["binance-futures","SOLUSDT",1750723276133,408.56,144.34,144.33,1243.97]
["binance-futures","SOLUSDT",1750723276183,554.17,144.34,144.33,740.9]
["binance-futures","SOLUSDT",1750723276235,554.54,144.34,144.33,541.17]
["binance-futures","SOLUSDT",1750723276342,554.94,144.34,144.33,545.99]
["binance-futures","SOLUSDT",1750723276397,560.94,144.34,144.33,792.53]
["binance-futures","SOLUSDT",1750723276434,553.89,144.34,144.33,549.31]
["binance-futures","SOLUSDT",1750723276502,553.89,144.34,144.33,551.91]
["binance-futures","SOLUSDT",1750723276554,451.05,144.34,144.33,604.53]
["binance-futures","SOLUSDT",1750723276594,451.05,144.34,144.33,605.3]
["binance-futures","SOLUSDT",1750723276640,451.05,144.34,144.33,605.35]
["binance-futures","SOLUSDT",1750723276719,451.05,144.34,144.33,612.28]
["binance-futures","SOLUSDT",1750723276775,212.33,144.34,144.33,644.74]
["binance-futures","SOLUSDT",1750723276830,7.72,144.34,144.33,893.55]
["binance-futures","SOLUSDT",1750723276881,382.62,144.35,144.34,785.62]
["binance-futures","SOLUSDT",1750723276929,666.1,144.35,144.34,780.94]
["binance-futures","SOLUSDT",1750723276984,666.1,144.35,144.34,781.62]
["binance-futures","SOLUSDT",1750723277038,666.1,144.35,144.34,791.9]
["binance-futures","SOLUSDT",1750723277090,666.1,144.35,144.34,799.67]
["binance-futures","SOLUSDT",1750723277143,665.88,144.35,144.34,799.85]
["binance-futures","SOLUSDT",1750723277196,665.88,144.35,144.34,800.17]
["binance-futures","SOLUSDT",1750723277257,665.75,144.35,144.34,800.17]
["binance-futures","SOLUSDT",1750723277305,665.65,144.35,144.34,611.85]
["binance-futures","SOLUSDT",1750723277368,665.65,144.35,144.34,640.98]
["binance-futures","SOLUSDT",1750723277421,665.65,144.35,144.34,641.32]
["binance-futures","SOLUSDT",1750723277472,665.65,144.35,144.34,831.65]
["binance-futures","SOLUSDT",1750723277534,364.84,144.35,144.34,831.65]
["binance-futures","SOLUSDT",1750723277584,328.61,144.35,144.34,901.47]
["binance-futures","SOLUSDT",1750723277635,481.59,144.35,144.34,917.17]
["binance-futures","SOLUSDT",1750723277684,480.06,144.35,144.34,944.01]
["binance-futures","SOLUSDT",1750723277739,480.06,144.35,144.34,948.01]
["binance-futures","SOLUSDT",1750723277780,480.1,144.35,144.34,948.01]
["binance-futures","SOLUSDT",1750723277846,580.1,144.35,144.34,792.49]
["binance-futures","SOLUSDT",1750723277910,580.1,144.35,144.34,622.93]
["binance-futures","SOLUSDT",1750723278016,826.39,144.35,144.34,262.19]
["binance-futures","SOLUSDT",1750723278067,724.12,144.35,144.34,364.08]
["binance-futures","SOLUSDT",1750723278118,710.12,144.35,144.34,343.0]
["binance-futures","SOLUSDT",1750723278169,670.12,144.35,144.34,343.58]
["binance-futures","SOLUSDT",1750723278212,670.12,144.35,144.34,342.58]
["binance-futures","SOLUSDT",1750723278322,635.67,144.35,144.34,355.85]
["binance-futures","SOLUSDT",1750723278377,635.97,144.35,144.34,341.55]
["binance-futures","SOLUSDT",1750723278428,635.31,144.35,144.34,344.93]
["binance-futures","SOLUSDT",1750723278497,635.31,144.35,144.34,344.76]
["binance-futures","SOLUSDT",1750723278547,639.56,144.35,144.34,344.97]
["binance-futures","SOLUSDT",1750723278631,639.56,144.35,144.34,269.32]
["binance-futures","SOLUSDT",1750723278692,480.13,144.35,144.34,502.88]
["binance-futures","SOLUSDT",1750723278731,489.75,144.35,144.34,667.42]
["binance-futures","SOLUSDT",1750723278798,488.86,144.35,144.34,667.39]
["binance-futures","SOLUSDT",1750723278848,1006.8,144.35,144.34,252.47]
["binance-futures","SOLUSDT",1750723278900,487.76,144.35,144.34,377.24]
["binance-futures","SOLUSDT",1750723278945,487.76,144.35,144.34,313.62]
["binance-futures","SOLUSDT",1750723279002,928.05,144.35,144.34,268.4]
["binance-futures","SOLUSDT",1750723279046,928.05,144.35,144.34,253.55]
["binance-futures","SOLUSDT",1750723279099,968.05,144.35,144.34,218.93]
["binance-futures","SOLUSDT",1750723279158,1054.77,144.34,144.33,330.02]
["binance-futures","SOLUSDT",1750723279207,1648.51,144.34,144.33,281.63]
["binance-futures","SOLUSDT",1750723279261,1590.43,144.34,144.33,316.21]
["binance-futures","SOLUSDT",1750723279311,1125.33,144.34,144.33,356.21]
["binance-futures","SOLUSDT",1750723279365,1058.83,144.34,144.33,350.05]
["binance-futures","SOLUSDT",1750723279416,1059.2,144.34,144.33,359.44]
["binance-futures","SOLUSDT",1750723279463,782.14,144.34,144.33,358.75]
["binance-futures","SOLUSDT",1750723279522,323.91,144.34,144.33,411.16]
["binance-futures","SOLUSDT",1750723279571,280.58,144.34,144.33,713.53]
["binance-futures","SOLUSDT",1750723279626,280.58,144.34,144.33,617.44]
["binance-futures","SOLUSDT",1750723279676,444.42,144.34,144.33,572.18]
["binance-futures","SOLUSDT",1750723279713,597.33,144.34,144.33,381.84]
["binance-futures","SOLUSDT",1750723279783,597.45,144.34,144.33,572.18]
["binance-futures","SOLUSDT",1750723279837,667.59,144.34,144.33,21.51]
["binance-futures","SOLUSDT",1750723279901,667.54,144.34,144.33,30.94]
["binance-futures","SOLUSDT",1750723279950,665.85,144.34,144.33,16.39]
["binance-futures","SOLUSDT",1750723280003,666.99,144.34,144.33,12.96]
["binance-futures","SOLUSDT",1750723280057,1154.02,144.33,144.32,322.23]
["binance-futures","SOLUSDT",1750723280109,1135.84,144.33,144.32,322.23]
["binance-futures","SOLUSDT",1750723280148,298.83,144.33,144.32,572.68]
["binance-futures","SOLUSDT",1750723280208,432.45,144.33,144.32,566.45]
["binance-futures","SOLUSDT",1750723280247,432.49,144.33,144.32,572.6]
["binance-futures","SOLUSDT",1750723280312,529.7,144.33,144.32,572.6]
["binance-futures","SOLUSDT",1750723280369,529.02,144.33,144.32,532.32]
["binance-futures","SOLUSDT",1750723280421,529.02,144.33,144.32,532.36]
["binance-futures","SOLUSDT",1750723280472,425.14,144.33,144.32,532.7]
["binance-futures","SOLUSDT",1750723280526,425.14,144.33,144.32,535.04]
["binance-futures","SOLUSDT",1750723280581,186.54,144.33,144.32,637.95]
["binance-futures","SOLUSDT",1750723280631,165.78,144.33,144.32,664.84]
["binance-futures","SOLUSDT",1750723280684,101.44,144.33,144.32,665.41]
["binance-futures","SOLUSDT",1750723280736,121.56,144.33,144.32,665.41]
["binance-futures","SOLUSDT",1750723280784,156.27,144.33,144.32,665.41]
["binance-futures","SOLUSDT",1750723280839,274.54,144.33,144.32,578.14]
["binance-futures","SOLUSDT",1750723280940,578.65,144.33,144.32,578.14]
["binance-futures","SOLUSDT",1750723280988,756.55,144.33,144.32,331.26]
["binance-futures","SOLUSDT",1750723281049,693.54,144.33,144.32,165.39]
["binance-futures","SOLUSDT",1750723281098,733.54,144.33,144.32,199.97]
["binance-futures","SOLUSDT",1750723281144,588.42,144.33,144.32,199.97]
["binance-futures","SOLUSDT",1750723281213,587.03,144.33,144.32,199.63]
["binance-futures","SOLUSDT",1750723281293,645.81,144.33,144.32,191.28]
["binance-futures","SOLUSDT",1750723281346,588.24,144.33,144.32,191.11]
["binance-futures","SOLUSDT",1750723281457,597.13,144.33,144.32,240.83]
["binance-futures","SOLUSDT",1750723281496,596.83,144.33,144.32,241.71]
["binance-futures","SOLUSDT",1750723281547,604.81,144.33,144.32,241.71]
["binance-futures","SOLUSDT",1750723281653,604.56,144.33,144.32,241.71]
["binance-futures","SOLUSDT",1750723281715,603.98,144.33,144.32,242.71]
["binance-futures","SOLUSDT",1750723281769,158.97,144.33,144.32,555.2]
["binance-futures","SOLUSDT",1750723281816,186.66,144.33,144.32,555.32]
["binance-futures","SOLUSDT",1750723281873,157.38,144.33,144.32,594.84]
["binance-futures","SOLUSDT",1750723281928,178.77,144.33,144.32,611.6]
["binance-futures","SOLUSDT",1750723281987,11.47,144.33,144.32,610.77]
["binance-futures","SOLUSDT",1750723282039,216.27,144.34,144.33,893.37]
["binance-futures","SOLUSDT",1750723282094,214.0,144.34,144.33,899.94]
["binance-futures","SOLUSDT",1750723282144,524.21,144.34,144.33,900.19]
["binance-futures","SOLUSDT",1750723282194,524.96,144.34,144.33,801.17]
["binance-futures","SOLUSDT",1750723282246,578.89,144.34,144.33,677.1]
["binance-futures","SOLUSDT",1750723282299,525.08,144.34,144.33,678.71]
["binance-futures","SOLUSDT",1750723282354,407.13,144.34,144.33,683.37]
["binance-futures","SOLUSDT",1750723282393,407.13,144.34,144.33,683.46]
["binance-futures","SOLUSDT",1750723282513,407.13,144.34,144.33,697.68]
["binance-futures","SOLUSDT",1750723282557,408.54,144.34,144.33,697.68]
["binance-futures","SOLUSDT",1750723282601,408.04,144.34,144.33,697.68]
["binance-futures","SOLUSDT",1750723282674,511.37,144.34,144.33,640.21]
["binance-futures","SOLUSDT",1750723282719,511.34,144.34,144.33,642.78]
["binance-futures","SOLUSDT",1750723282801,407.97,144.34,144.33,639.84]
["binance-futures","SOLUSDT",1750723282871,509.16,144.34,144.33,619.84]
["binance-futures","SOLUSDT",1750723282914,405.97,144.34,144.33,619.84]
["binance-futures","SOLUSDT",1750723282973,206.9,144.34,144.33,689.18]
["binance-futures","SOLUSDT",1750723283005,206.9,144.34,144.33,682.26]
["binance-futures","SOLUSDT",1750723283084,206.94,144.34,144.33,676.07]
["binance-futures","SOLUSDT",1750723283142,217.02,144.34,144.33,682.18]
["binance-futures","SOLUSDT",1750723283192,215.96,144.34,144.33,687.12]
["binance-futures","SOLUSDT",1750723283278,215.96,144.34,144.33,689.0]
["binance-futures","SOLUSDT",1750723283331,215.96,144.34,144.33,689.47]
["binance-futures","SOLUSDT",1750723283377,334.45,144.34,144.33,499.85]
["binance-futures","SOLUSDT",1750723283487,219.42,144.34,144.33,828.89]
["binance-futures","SOLUSDT",1750723283557,59.24,144.34,144.33,828.89]
["binance-futures","SOLUSDT",1750723283585,141.65,144.34,144.33,855.78]
["binance-futures","SOLUSDT",1750723283657,141.61,144.34,144.33,855.78]
["binance-futures","SOLUSDT",1750723283714,176.19,144.34,144.33,855.78]
["binance-futures","SOLUSDT",1750723283767,287.7,144.34,144.33,861.44]
["binance-futures","SOLUSDT",1750723283811,242.3,144.34,144.33,861.44]
["binance-futures","SOLUSDT",1750723283894,301.13,144.34,144.33,644.42]
["binance-futures","SOLUSDT",1750723283935,317.1,144.34,144.33,861.15]
["binance-futures","SOLUSDT",1750723283972,317.1,144.34,144.33,837.26]
["binance-futures","SOLUSDT",1750723284046,316.96,144.34,144.33,837.67]
["binance-futures","SOLUSDT",1750723284078,272.6,144.34,144.33,864.56]
["binance-futures","SOLUSDT",1750723284162,244.03,144.34,144.33,857.42]
["binance-futures","SOLUSDT",1750723284221,244.03,144.34,144.33,843.38]
["binance-futures","SOLUSDT",1750723284271,244.03,144.34,144.33,843.94]
["binance-futures","SOLUSDT",1750723284335,244.03,144.34,144.33,843.68]
["binance-futures","SOLUSDT",1750723284371,185.2,144.34,144.33,843.94]
["binance-futures","SOLUSDT",1750723284441,113.49,144.35,144.34,1182.95]
["binance-futures","SOLUSDT",1750723284492,212.76,144.36,144.35,2022.48]
["binance-futures","SOLUSDT",1750723284543,119.13,144.36,144.35,1482.31]
["binance-futures","SOLUSDT",1750723284594,157.22,144.36,144.35,1408.36]
["binance-futures","SOLUSDT",1750723284636,177.22,144.36,144.35,1208.58]
["binance-futures","SOLUSDT",1750723284696,177.34,144.36,144.35,1192.52]
["binance-futures","SOLUSDT",1750723284743,177.38,144.36,144.35,1193.66]
["binance-futures","SOLUSDT",1750723284802,356.28,144.38,144.37,791.98]
["binance-futures","SOLUSDT",1750723284852,187.24,144.38,144.37,1099.14]
["binance-futures","SOLUSDT",1750723284908,161.74,144.38,144.37,1168.99]
["binance-futures","SOLUSDT",1750723284957,161.74,144.38,144.37,1313.53]
["binance-futures","SOLUSDT",1750723285010,161.74,144.38,144.37,1319.76]
["binance-futures","SOLUSDT",1750723285037,159.77,144.38,144.37,1320.06]
["binance-futures","SOLUSDT",1750723285112,230.53,144.38,144.37,1321.87]
["binance-futures","SOLUSDT",1750723285211,174.95,144.38,144.37,1324.18]
["binance-futures","SOLUSDT",1750723285266,174.95,144.38,144.37,1329.4]
["binance-futures","SOLUSDT",1750723285305,194.95,144.38,144.37,1329.4]
["binance-futures","SOLUSDT",1750723285382,42.4,144.39,144.38,782.27]
["binance-futures","SOLUSDT",1750723285433,6.6,144.39,144.38,1798.23]
["binance-futures","SOLUSDT",1750723285484,868.25,144.39,144.38,1154.03]
["binance-futures","SOLUSDT",1750723285535,732.75,144.39,144.38,744.16]
["binance-futures","SOLUSDT",1750723285584,25.72,144.39,144.38,877.38]
["binance-futures","SOLUSDT",1750723285639,25.72,144.39,144.38,879.08]
["binance-futures","SOLUSDT",1750723285692,191.76,144.39,144.38,901.38]
["binance-futures","SOLUSDT",1750723285740,57.85,144.39,144.38,902.73]
["binance-futures","SOLUSDT",1750723285794,59.65,144.39,144.38,900.31]
["binance-futures","SOLUSDT",1750723285852,59.65,144.39,144.38,900.36]
["binance-futures","SOLUSDT",1750723285901,79.65,144.39,144.38,879.83]
["binance-futures","SOLUSDT",1750723285958,56.4,144.39,144.38,878.17]
["binance-futures","SOLUSDT",1750723286022,503.09,144.39,144.38,767.32]
["binance-futures","SOLUSDT",1750723286072,503.13,144.39,144.38,766.87]
["binance-futures","SOLUSDT",1750723286125,583.86,144.39,144.38,740.63]
["binance-futures","SOLUSDT",1750723286170,534.46,144.39,144.38,740.63]
["binance-futures","SOLUSDT",1750723286230,555.04,144.39,144.38,750.91]
["binance-futures","SOLUSDT",1750723286276,291.45,144.39,144.38,748.44]
["binance-futures","SOLUSDT",1750723286349,20.59,144.39,144.38,748.44]
["binance-futures","SOLUSDT",1750723286400,60.85,144.4,144.39,1700.4]
["binance-futures","SOLUSDT",1750723286446,60.85,144.4,144.39,1626.83]
["binance-futures","SOLUSDT",1750723286495,60.97,144.4,144.39,1629.64]
["binance-futures","SOLUSDT",1750723286546,62.26,144.4,144.39,1629.64]
["binance-futures","SOLUSDT",1750723286608,62.26,144.4,144.39,1695.09]
["binance-futures","SOLUSDT",1750723286659,66.19,144.41,144.4,1465.59]
["binance-futures","SOLUSDT",1750723286710,792.79,144.41,144.4,418.66]
["binance-futures","SOLUSDT",1750723286762,932.82,144.41,144.4,328.71]
["binance-futures","SOLUSDT",1750723286813,932.82,144.41,144.4,351.86]
["binance-futures","SOLUSDT",1750723286864,504.63,144.41,144.4,764.53]
["binance-futures","SOLUSDT",1750723286914,502.98,144.41,144.4,828.7]
["binance-futures","SOLUSDT",1750723286969,402.63,144.41,144.4,828.74]
["binance-futures","SOLUSDT",1750723287023,975.49,144.41,144.4,584.41]
["binance-futures","SOLUSDT",1750723287074,1641.81,144.39,144.38,44.4]
["binance-futures","SOLUSDT",1750723287123,1736.85,144.39,144.38,31.41]
["binance-futures","SOLUSDT",1750723287177,1736.97,144.39,144.38,31.82]
["binance-futures","SOLUSDT",1750723287276,1738.9,144.39,144.38,31.74]
["binance-futures","SOLUSDT",1750723287333,1739.2,144.39,144.38,31.84]
["binance-futures","SOLUSDT",1750723287386,1739.19,144.39,144.38,31.8]
["binance-futures","SOLUSDT",1750723287428,1739.19,144.39,144.38,31.88]
["binance-futures","SOLUSDT",1750723287489,1721.27,144.39,144.38,32.91]
["binance-futures","SOLUSDT",1750723287533,1398.58,144.39,144.38,99.29]
["binance-futures","SOLUSDT",1750723287593,1331.04,144.39,144.38,289.28]
["binance-futures","SOLUSDT",1750723287625,1165.04,144.39,144.38,289.4]
["binance-futures","SOLUSDT",1750723287684,1118.82,144.39,144.38,365.49]
["binance-futures","SOLUSDT",1750723287748,959.28,144.39,144.38,304.84]
["binance-futures","SOLUSDT",1750723287778,959.28,144.39,144.38,297.91]
["binance-futures","SOLUSDT",1750723287910,959.28,144.39,144.38,165.05]
["binance-futures","SOLUSDT",1750723287962,959.28,144.39,144.38,172.19]
["binance-futures","SOLUSDT",1750723288014,957.14,144.39,144.38,60.16]
["binance-futures","SOLUSDT",1750723288062,982.04,144.39,144.38,34.19]
["binance-futures","SOLUSDT",1750723288113,956.14,144.39,144.38,34.33]
["binance-futures","SOLUSDT",1750723288172,999.48,144.39,144.38,133.04]
["binance-futures","SOLUSDT",1750723288216,999.48,144.39,144.38,94.21]
["binance-futures","SOLUSDT",1750723288249,999.48,144.39,144.38,92.43]
["binance-futures","SOLUSDT",1750723288290,999.48,144.39,144.38,92.82]
["binance-futures","SOLUSDT",1750723288385,999.52,144.39,144.38,100.02]
["binance-futures","SOLUSDT",1750723288430,1000.52,144.39,144.38,49.54]
["binance-futures","SOLUSDT",1750723288509,999.52,144.39,144.38,191.09]
["binance-futures","SOLUSDT",1750723288550,999.52,144.39,144.38,193.41]
["binance-futures","SOLUSDT",1750723288612,1018.56,144.39,144.38,171.21]
["binance-futures","SOLUSDT",1750723288671,971.59,144.39,144.38,318.99]
["binance-futures","SOLUSDT",1750723288723,932.09,144.39,144.38,318.99]
["binance-futures","SOLUSDT",1750723288747,932.09,144.39,144.38,317.99]
["binance-futures","SOLUSDT",1750723288829,882.8,144.39,144.38,394.04]
["binance-futures","SOLUSDT",1750723288878,882.8,144.39,144.38,222.78]
["binance-futures","SOLUSDT",1750723288929,888.6,144.39,144.38,199.32]
["binance-futures","SOLUSDT",1750723288984,888.6,144.39,144.38,130.74]
["binance-futures","SOLUSDT",1750723289043,888.6,144.39,144.38,150.23]
["binance-futures","SOLUSDT",1750723289103,888.6,144.39,144.38,150.24]
["binance-futures","SOLUSDT",1750723289153,884.05,144.39,144.38,178.12]
["binance-futures","SOLUSDT",1750723289212,884.05,144.39,144.38,183.03]
["binance-futures","SOLUSDT",1750723289267,884.05,144.39,144.38,219.3]
["binance-futures","SOLUSDT",1750723289321,882.89,144.39,144.38,226.9]
["binance-futures","SOLUSDT",1750723289351,882.89,144.39,144.38,222.23]
["binance-futures","SOLUSDT",1750723289425,883.76,144.39,144.38,138.05]
["binance-futures","SOLUSDT",1750723289473,883.76,144.39,144.38,137.97]
["binance-futures","SOLUSDT",1750723289527,883.76,144.39,144.38,140.71]
["binance-futures","SOLUSDT",1750723289604,883.76,144.39,144.38,189.93]
["binance-futures","SOLUSDT",1750723289623,885.19,144.39,144.38,189.93]
["binance-futures","SOLUSDT",1750723289717,885.19,144.39,144.38,209.01]
["binance-futures","SOLUSDT",1750723289766,885.12,144.39,144.38,211.54]
["binance-futures","SOLUSDT",1750723289948,529.0,144.39,144.38,378.5]
["binance-futures","SOLUSDT",1750723290001,529.0,144.39,144.38,376.5]
["binance-futures","SOLUSDT",1750723290059,528.96,144.39,144.38,376.66]
["binance-futures","SOLUSDT",1750723290111,528.96,144.39,144.38,376.65]
["binance-futures","SOLUSDT",1750723290160,562.34,144.39,144.38,329.17]
["binance-futures","SOLUSDT",1750723290204,559.82,144.39,144.38,250.54]
["binance-futures","SOLUSDT",1750723290266,541.65,144.39,144.38,263.17]
["binance-futures","SOLUSDT",1750723290317,700.11,144.39,144.38,148.47]
["binance-futures","SOLUSDT",1750723290369,700.11,144.39,144.38,152.69]
["binance-futures","SOLUSDT",1750723290411,700.07,144.39,144.38,152.69]
["binance-futures","SOLUSDT",1750723290514,700.07,144.39,144.38,132.12]
["binance-futures","SOLUSDT",1750723290576,709.07,144.39,144.38,143.57]
["binance-futures","SOLUSDT",1750723290616,709.07,144.39,144.38,178.15]
["binance-futures","SOLUSDT",1750723290676,707.74,144.39,144.38,184.38]
["binance-futures","SOLUSDT",1750723290734,437.16,144.39,144.38,354.26]
["binance-futures","SOLUSDT",1750723290791,437.28,144.39,144.38,273.23]
["binance-futures","SOLUSDT",1750723290842,437.28,144.39,144.38,277.89]
["binance-futures","SOLUSDT",1750723290889,437.28,144.39,144.38,277.83]
["binance-futures","SOLUSDT",1750723290943,437.1,144.39,144.38,313.99]
["binance-futures","SOLUSDT",1750723291017,434.83,144.39,144.38,589.85]
["binance-futures","SOLUSDT",1750723291062,433.83,144.39,144.38,607.65]
["binance-futures","SOLUSDT",1750723291119,200.62,144.39,144.38,753.01]
["binance-futures","SOLUSDT",1750723291170,352.05,144.39,144.38,678.96]
["binance-futures","SOLUSDT",1750723291221,343.45,144.39,144.38,679.36]
["binance-futures","SOLUSDT",1750723291270,425.39,144.39,144.38,540.23]
["binance-futures","SOLUSDT",1750723291317,425.44,144.39,144.38,543.55]
["binance-futures","SOLUSDT",1750723291374,670.3,144.39,144.38,205.33]
["binance-futures","SOLUSDT",1750723291422,671.45,144.39,144.38,197.8]
["binance-futures","SOLUSDT",1750723291473,673.18,144.39,144.38,198.03]
["binance-futures","SOLUSDT",1750723291527,673.18,144.39,144.38,212.4]
["binance-futures","SOLUSDT",1750723291590,673.18,144.39,144.38,244.33]
["binance-futures","SOLUSDT",1750723291642,746.35,144.39,144.38,164.38]
["binance-futures","SOLUSDT",1750723291692,746.37,144.39,144.38,154.81]
["binance-futures","SOLUSDT",1750723291743,604.37,144.39,144.38,154.93]
["binance-futures","SOLUSDT",1750723291794,486.36,144.39,144.38,152.79]
["binance-futures","SOLUSDT",1750723291843,486.31,144.39,144.38,302.63]
["binance-futures","SOLUSDT",1750723291899,392.9,144.39,144.38,602.3]
["binance-futures","SOLUSDT",1750723291949,79.67,144.39,144.38,662.35]
["binance-futures","SOLUSDT",1750723291997,79.63,144.39,144.38,641.2]
["binance-futures","SOLUSDT",1750723292040,193.66,144.39,144.38,641.32]
["binance-futures","SOLUSDT",1750723292106,228.24,144.39,144.38,641.32]
["binance-futures","SOLUSDT",1750723292162,225.95,144.39,144.38,660.23]
["binance-futures","SOLUSDT",1750723292219,235.95,144.39,144.38,729.71]
["binance-futures","SOLUSDT",1750723292271,234.22,144.39,144.38,729.71]
["binance-futures","SOLUSDT",1750723292307,446.31,144.39,144.38,445.22]
["binance-futures","SOLUSDT",1750723292371,446.41,144.39,144.38,446.86]
["binance-futures","SOLUSDT",1750723292402,446.31,144.39,144.38,446.86]
["binance-futures","SOLUSDT",1750723292477,328.28,144.41,144.4,249.43]
["binance-futures","SOLUSDT",1750723292523,327.1,144.41,144.4,305.5]
["binance-futures","SOLUSDT",1750723292584,486.15,144.41,144.4,290.93]
["binance-futures","SOLUSDT",1750723292632,620.76,144.41,144.4,291.27]
["binance-futures","SOLUSDT",1750723292679,620.76,144.41,144.4,296.93]
["binance-futures","SOLUSDT",1750723292732,593.02,144.41,144.4,297.45]
["binance-futures","SOLUSDT",1750723292791,535.99,144.41,144.4,304.82]
["binance-futures","SOLUSDT",1750723292845,490.63,144.41,144.4,346.57]
["binance-futures","SOLUSDT",1750723292850,490.63,144.41,144.4,347.65]
["binance-futures","SOLUSDT",1750723292946,490.63,144.41,144.4,363.83]
["binance-futures","SOLUSDT",1750723293004,131.7,144.41,144.4,792.15]
["binance-futures","SOLUSDT",1750723293054,255.69,144.41,144.4,749.73]
["binance-futures","SOLUSDT",1750723293107,184.84,144.41,144.4,750.29]
["binance-futures","SOLUSDT",1750723293157,275.09,144.41,144.4,673.54]
["binance-futures","SOLUSDT",1750723293211,235.57,144.41,144.4,620.11]
["binance-futures","SOLUSDT",1750723293260,235.57,144.41,144.4,634.46]
["binance-futures","SOLUSDT",1750723293314,235.57,144.41,144.4,634.34]
["binance-futures","SOLUSDT",1750723293367,235.57,144.41,144.4,635.9]
["binance-futures","SOLUSDT",1750723293422,70.25,144.41,144.4,633.35]
["binance-futures","SOLUSDT",1750723293473,59.97,144.41,144.4,633.35]
["binance-futures","SOLUSDT",1750723293526,137.74,144.41,144.4,639.58]
["binance-futures","SOLUSDT",1750723293572,167.1,144.41,144.4,639.58]
["binance-futures","SOLUSDT",1750723293616,167.14,144.41,144.4,638.45]
["binance-futures","SOLUSDT",1750723293685,169.38,144.41,144.4,638.45]
["binance-futures","SOLUSDT",1750723293729,167.14,144.41,144.4,638.45]
["binance-futures","SOLUSDT",1750723293790,148.1,144.41,144.4,634.45]
["binance-futures","SOLUSDT",1750723293838,229.81,144.41,144.4,607.56]
["binance-futures","SOLUSDT",1750723293871,229.85,144.41,144.4,573.39]
["binance-futures","SOLUSDT",1750723293947,230.33,144.41,144.4,573.39]
["binance-futures","SOLUSDT",1750723293988,218.59,144.41,144.4,369.03]
["binance-futures","SOLUSDT",1750723294046,206.8,144.41,144.4,517.48]
["binance-futures","SOLUSDT",1750723294091,209.75,144.41,144.4,491.76]
["binance-futures","SOLUSDT",1750723294154,216.41,144.41,144.4,463.84]
["binance-futures","SOLUSDT",1750723294201,209.75,144.41,144.4,493.02]
["binance-futures","SOLUSDT",1750723294258,187.41,144.41,144.4,524.3]
["binance-futures","SOLUSDT",1750723294306,210.17,144.41,144.4,534.19]
["binance-futures","SOLUSDT",1750723294371,132.9,144.41,144.4,881.26]
["binance-futures","SOLUSDT",1750723294421,175.0,144.41,144.4,848.53]
["binance-futures","SOLUSDT",1750723294469,175.0,144.41,144.4,853.76]
["binance-futures","SOLUSDT",1750723294526,243.22,144.41,144.4,861.99]
["binance-futures","SOLUSDT",1750723294571,241.78,144.41,144.4,847.47]
["binance-futures","SOLUSDT",1750723294640,222.38,144.41,144.4,847.53]
["binance-futures","SOLUSDT",1750723294689,221.18,144.41,144.4,841.65]
["binance-futures","SOLUSDT",1750723294752,169.02,144.41,144.4,841.65]
["binance-futures","SOLUSDT",1750723294855,225.74,144.41,144.4,841.31]
["binance-futures","SOLUSDT",1750723294911,221.3,144.41,144.4,841.5]
["binance-futures","SOLUSDT",1750723295016,228.07,144.41,144.4,841.5]
["binance-futures","SOLUSDT",1750723295067,232.6,144.41,144.4,773.45]
["binance-futures","SOLUSDT",1750723295110,239.26,144.41,144.4,774.47]
["binance-futures","SOLUSDT",1750723295167,228.07,144.41,144.4,774.51]
["binance-futures","SOLUSDT",1750723295200,228.07,144.41,144.4,774.57]
["binance-futures","SOLUSDT",1750723295319,228.07,144.41,144.4,785.93]
["binance-futures","SOLUSDT",1750723295360,228.57,144.41,144.4,784.44]
["binance-futures","SOLUSDT",1750723295456,228.04,144.41,144.4,782.48]
["binance-futures","SOLUSDT",1750723295562,233.65,144.41,144.4,782.48]
["binance-futures","SOLUSDT",1750723295774,241.78,144.41,144.4,782.29]
["binance-futures","SOLUSDT",1750723295825,321.27,144.41,144.4,693.94]
["binance-futures","SOLUSDT",1750723295876,321.31,144.41,144.4,635.11]
["binance-futures","SOLUSDT",1750723295936,828.97,144.41,144.4,178.55]
["binance-futures","SOLUSDT",1750723295985,829.69,144.41,144.4,256.97]
["binance-futures","SOLUSDT",1750723296040,829.81,144.41,144.4,256.97]
["binance-futures","SOLUSDT",1750723296093,1495.76,144.4,144.39,68.06]
["binance-futures","SOLUSDT",1750723296145,1220.59,144.4,144.39,236.51]
["binance-futures","SOLUSDT",1750723296197,1216.45,144.4,144.39,218.41]
["binance-futures","SOLUSDT",1750723296240,1124.11,144.4,144.39,254.96]
["binance-futures","SOLUSDT",1750723296300,1131.67,144.4,144.39,261.19]
["binance-futures","SOLUSDT",1750723296355,1133.42,144.4,144.39,92.91]
["binance-futures","SOLUSDT",1750723296403,1139.1,144.4,144.39,86.68]
["binance-futures","SOLUSDT",1750723296455,1138.78,144.4,144.39,21.94]
["binance-futures","SOLUSDT",1750723296562,1138.78,144.4,144.39,191.31]
["binance-futures","SOLUSDT",1750723296648,996.61,144.4,144.39,215.13]
["binance-futures","SOLUSDT",1750723296717,1001.3,144.4,144.39,210.95]
["binance-futures","SOLUSDT",1750723296775,1001.55,144.4,144.39,99.37]
["binance-futures","SOLUSDT",1750723296821,1001.55,144.4,144.39,36.44]
["binance-futures","SOLUSDT",1750723296915,1001.33,144.4,144.39,42.67]
["binance-futures","SOLUSDT",1750723296986,606.89,144.38,144.37,249.27]
["binance-futures","SOLUSDT",1750723297036,1251.35,144.38,144.37,233.68]
["binance-futures","SOLUSDT",1750723297089,384.81,144.38,144.37,495.84]
["binance-futures","SOLUSDT",1750723297139,404.74,144.38,144.37,660.43]
["binance-futures","SOLUSDT",1750723297193,165.13,144.38,144.37,666.66]
["binance-futures","SOLUSDT",1750723297244,19.23,144.38,144.37,693.55]
["binance-futures","SOLUSDT",1750723297336,19.19,144.38,144.37,699.87]
["binance-futures","SOLUSDT",1750723297390,19.34,144.38,144.37,700.64]
["binance-futures","SOLUSDT",1750723297440,167.71,144.38,144.37,700.64]
["binance-futures","SOLUSDT",1750723297556,190.33,144.38,144.37,692.86]
["binance-futures","SOLUSDT",1750723297610,205.06,144.38,144.37,655.34]
["binance-futures","SOLUSDT",1750723297661,138.59,144.38,144.37,682.81]
["binance-futures","SOLUSDT",1750723297709,138.65,144.38,144.37,682.81]
["binance-futures","SOLUSDT",1750723297767,158.65,144.38,144.37,655.92]
["binance-futures","SOLUSDT",1750723297813,158.6,144.38,144.37,656.92]
["binance-futures","SOLUSDT",1750723297873,158.6,144.38,144.37,656.88]
["binance-futures","SOLUSDT",1750723297934,153.68,144.38,144.37,656.88]
["binance-futures","SOLUSDT",1750723297969,138.6,144.38,144.37,657.92]
["binance-futures","SOLUSDT",1750723298035,136.02,144.38,144.37,656.2]
["binance-futures","SOLUSDT",1750723298089,22.11,144.38,144.37,683.09]
["binance-futures","SOLUSDT",1750723298143,361.57,144.39,144.38,1150.55]
["binance-futures","SOLUSDT",1750723298194,255.06,144.41,144.4,1446.79]
["binance-futures","SOLUSDT",1750723298243,254.61,144.41,144.4,1158.48]
["binance-futures","SOLUSDT",1750723298297,254.61,144.41,144.4,1158.82]
["binance-futures","SOLUSDT",1750723298346,254.73,144.41,144.4,1081.01]
["binance-futures","SOLUSDT",1750723298397,254.84,144.41,144.4,1089.38]
["binance-futures","SOLUSDT",1750723298434,255.03,144.41,144.4,953.95]
["binance-futures","SOLUSDT",1750723298608,255.03,144.41,144.4,882.54]
["binance-futures","SOLUSDT",1750723298658,406.86,144.41,144.4,510.29]
["binance-futures","SOLUSDT",1750723298771,506.86,144.41,144.4,500.08]
["binance-futures","SOLUSDT",1750723298874,399.95,144.41,144.4,500.08]
["binance-futures","SOLUSDT",1750723298916,394.25,144.41,144.4,500.08]
["binance-futures","SOLUSDT",1750723298969,394.25,144.41,144.4,500.12]
["binance-futures","SOLUSDT",1750723299041,390.01,144.41,144.4,500.12]
["binance-futures","SOLUSDT",1750723299090,483.14,144.41,144.4,502.12]
["binance-futures","SOLUSDT",1750723299147,481.3,144.41,144.4,502.12]
["binance-futures","SOLUSDT",1750723299211,481.3,144.41,144.4,501.96]
["binance-futures","SOLUSDT",1750723299243,481.3,144.41,144.4,502.19]
["binance-futures","SOLUSDT",1750723299312,388.17,144.41,144.4,502.19]
["binance-futures","SOLUSDT",1750723299378,388.0,144.41,144.4,499.89]
["binance-futures","SOLUSDT",1750723299423,273.76,144.41,144.4,591.16]
["binance-futures","SOLUSDT",1750723299473,273.86,144.41,144.4,591.16]
["binance-futures","SOLUSDT",1750723299606,215.7,144.41,144.4,585.01]
["binance-futures","SOLUSDT",1750723299667,215.7,144.41,144.4,591.24]
["binance-futures","SOLUSDT",1750723299781,215.11,144.41,144.4,561.8]
["binance-futures","SOLUSDT",1750723299847,215.15,144.41,144.4,561.9]
["binance-futures","SOLUSDT",1750723300036,218.39,144.41,144.4,561.9]
["binance-futures","SOLUSDT",1750723300069,256.51,144.41,144.4,561.72]
["binance-futures","SOLUSDT",1750723300132,176.36,144.41,144.4,590.78]
["binance-futures","SOLUSDT",1750723300244,197.92,144.41,144.4,591.7]
["binance-futures","SOLUSDT",1750723300272,197.71,144.41,144.4,591.7]
["binance-futures","SOLUSDT",1750723300353,197.9,144.41,144.4,597.76]
["binance-futures","SOLUSDT",1750723300407,177.64,144.41,144.4,624.64]
["binance-futures","SOLUSDT",1750723300462,83.82,144.41,144.4,624.64]
["binance-futures","SOLUSDT",1750723300514,291.32,144.42,144.41,954.56]
["binance-futures","SOLUSDT",1750723300565,600.51,144.42,144.41,49.19]
["binance-futures","SOLUSDT",1750723300616,195.5,144.42,144.41,857.2]
["binance-futures","SOLUSDT",1750723300656,195.54,144.42,144.41,850.97]
["binance-futures","SOLUSDT",1750723300716,440.67,144.42,144.41,808.56]
["binance-futures","SOLUSDT",1750723300773,440.67,144.42,144.41,784.56]
["binance-futures","SOLUSDT",1750723300823,466.23,144.42,144.41,725.73]
["binance-futures","SOLUSDT",1750723300875,475.34,144.42,144.41,727.26]
["binance-futures","SOLUSDT",1750723300918,449.79,144.42,144.41,415.94]
["binance-futures","SOLUSDT",1750723300977,449.89,144.42,144.41,415.94]
["binance-futures","SOLUSDT",1750723301028,535.76,144.42,144.41,291.12]
["binance-futures","SOLUSDT",1750723301067,539.0,144.42,144.41,297.35]
["binance-futures","SOLUSDT",1750723301129,579.0,144.42,144.41,298.03]
["binance-futures","SOLUSDT",1750723301193,539.0,144.42,144.41,293.5]
["binance-futures","SOLUSDT",1750723301242,579.0,144.42,144.41,293.5]
["binance-futures","SOLUSDT",1750723301295,579.0,144.42,144.41,301.23]
["binance-futures","SOLUSDT",1750723301350,608.47,144.42,144.41,142.1]
["binance-futures","SOLUSDT",1750723301395,648.54,144.42,144.41,104.37]
["binance-futures","SOLUSDT",1750723301455,648.47,144.42,144.41,98.22]
["binance-futures","SOLUSDT",1750723301504,647.74,144.42,144.41,98.18]
["binance-futures","SOLUSDT",1750723301557,576.38,144.42,144.41,141.07]
["binance-futures","SOLUSDT",1750723301606,534.89,144.42,144.41,150.3]
["binance-futures","SOLUSDT",1750723301655,534.83,144.42,144.41,150.3]
["binance-futures","SOLUSDT",1750723301702,568.03,144.42,144.41,150.36]
["binance-futures","SOLUSDT",1750723301789,568.03,144.42,144.41,130.36]
["binance-futures","SOLUSDT",1750723301830,568.03,144.42,144.41,89.55]
["binance-futures","SOLUSDT",1750723302004,558.61,144.42,144.41,124.23]
["binance-futures","SOLUSDT",1750723302057,517.61,144.42,144.41,130.46]
["binance-futures","SOLUSDT",1750723302099,518.61,144.42,144.41,130.54]
["binance-futures","SOLUSDT",1750723302152,567.06,144.42,144.41,122.08]
["binance-futures","SOLUSDT",1750723302214,584.32,144.42,144.41,122.08]
["binance-futures","SOLUSDT",1750723302266,584.32,144.42,144.41,88.59]
["binance-futures","SOLUSDT",1750723302332,584.2,144.42,144.41,88.59]
["binance-futures","SOLUSDT",1750723302374,764.78,144.42,144.41,87.83]
["binance-futures","SOLUSDT",1750723302421,764.33,144.42,144.41,88.34]
["binance-futures","SOLUSDT",1750723302485,723.77,144.42,144.41,88.34]
["binance-futures","SOLUSDT",1750723302592,762.68,144.42,144.41,83.74]
["binance-futures","SOLUSDT",1750723302639,762.68,144.42,144.41,84.02]
["binance-futures","SOLUSDT",1750723302699,684.92,144.42,144.41,79.56]
["binance-futures","SOLUSDT",1750723302748,642.65,144.42,144.41,79.81]
["binance-futures","SOLUSDT",1750723302789,642.47,144.42,144.41,86.08]
["binance-futures","SOLUSDT",1750723302833,642.47,144.42,144.41,83.16]
["binance-futures","SOLUSDT",1750723302911,706.08,144.41,144.4,346.32]
["binance-futures","SOLUSDT",1750723302964,682.85,144.41,144.4,194.04]
["binance-futures","SOLUSDT",1750723303022,683.01,144.41,144.4,176.46]
["binance-futures","SOLUSDT",1750723303117,684.1,144.41,144.4,176.46]
["binance-futures","SOLUSDT",1750723303196,580.27,144.41,144.4,160.87]
["binance-futures","SOLUSDT",1750723303239,589.39,144.41,144.4,160.87]
["binance-futures","SOLUSDT",1750723303299,588.26,144.41,144.4,236.74]
["binance-futures","SOLUSDT",1750723303351,615.35,144.41,144.4,183.92]
["binance-futures","SOLUSDT",1750723303401,615.27,144.41,144.4,198.42]
["binance-futures","SOLUSDT",1750723303452,615.31,144.41,144.4,200.43]
["binance-futures","SOLUSDT",1750723303505,474.74,144.41,144.4,248.52]
["binance-futures","SOLUSDT",1750723303557,453.92,144.41,144.4,261.81]
["binance-futures","SOLUSDT",1750723303604,445.35,144.41,144.4,271.04]
["binance-futures","SOLUSDT",1750723303657,493.2,144.41,144.4,284.23]
["binance-futures","SOLUSDT",1750723303714,549.93,144.41,144.4,260.9]
["binance-futures","SOLUSDT",1750723303803,549.93,144.41,144.4,246.9]
["binance-futures","SOLUSDT",1750723303876,477.32,144.41,144.4,240.9]
["binance-futures","SOLUSDT",1750723303924,480.95,144.41,144.4,240.9]
["binance-futures","SOLUSDT",1750723303971,567.17,144.41,144.4,226.9]
["binance-futures","SOLUSDT",1750723304007,570.06,144.41,144.4,226.94]
["binance-futures","SOLUSDT",1750723304100,569.57,144.41,144.4,227.94]
["binance-futures","SOLUSDT",1750723304138,569.57,144.41,144.4,227.06]
["binance-futures","SOLUSDT",1750723304228,568.57,144.41,144.4,220.86]
["binance-futures","SOLUSDT",1750723304293,569.57,144.41,144.4,213.11]
["binance-futures","SOLUSDT",1750723304344,609.57,144.41,144.4,207.32]
["binance-futures","SOLUSDT",1750723304390,569.49,144.41,144.4,213.32]
["binance-futures","SOLUSDT",1750723304438,609.53,144.41,144.4,183.48]
["binance-futures","SOLUSDT",1750723304492,610.93,144.41,144.4,183.6]
["binance-futures","SOLUSDT",1750723304628,610.93,144.41,144.4,29.57]
["binance-futures","SOLUSDT",1750723304679,1861.12,144.4,144.39,8.53]
["binance-futures","SOLUSDT",1750723304730,1471.48,144.4,144.39,73.58]
["binance-futures","SOLUSDT",1750723304782,1486.12,144.4,144.39,19.75]
["binance-futures","SOLUSDT",1750723304832,1329.55,144.4,144.39,208.45]
["binance-futures","SOLUSDT",1750723304874,1329.76,144.4,144.39,208.57]
["binance-futures","SOLUSDT",1750723304931,662.55,144.4,144.39,317.61]
["binance-futures","SOLUSDT",1750723304993,653.4,144.4,144.39,317.61]
["binance-futures","SOLUSDT",1750723305040,548.82,144.4,144.39,331.65]
["binance-futures","SOLUSDT",1750723305097,509.32,144.4,144.39,346.24]
["binance-futures","SOLUSDT",1750723305138,364.69,144.4,144.39,660.67]
["binance-futures","SOLUSDT",1750723305199,357.23,144.4,144.39,661.77]
["binance-futures","SOLUSDT",1750723305240,356.99,144.4,144.39,660.97]
["binance-futures","SOLUSDT",1750723305300,357.03,144.4,144.39,662.24]
["binance-futures","SOLUSDT",1750723305362,339.66,144.4,144.39,549.76]
["binance-futures","SOLUSDT",1750723305416,340.1,144.4,144.39,543.47]
["binance-futures","SOLUSDT",1750723305434,340.13,144.4,144.39,545.13]
["binance-futures","SOLUSDT",1750723305493,333.86,144.4,144.39,545.17]
["binance-futures","SOLUSDT",1750723305555,333.86,144.4,144.39,545.85]
["binance-futures","SOLUSDT",1750723305679,333.86,144.4,144.39,555.53]
["binance-futures","SOLUSDT",1750723305777,343.8,144.4,144.39,581.44]
["binance-futures","SOLUSDT",1750723305824,345.48,144.4,144.39,575.11]
["binance-futures","SOLUSDT",1750723305889,345.48,144.4,144.39,577.54]
["binance-futures","SOLUSDT",1750723305943,344.69,144.4,144.39,532.33]
["binance-futures","SOLUSDT",1750723306011,337.21,144.4,144.39,532.33]
["binance-futures","SOLUSDT",1750723306128,336.66,144.4,144.39,532.64]
["binance-futures","SOLUSDT",1750723306171,326.72,144.4,144.39,532.64]
["binance-futures","SOLUSDT",1750723306205,326.72,144.4,144.39,532.8]
["binance-futures","SOLUSDT",1750723306265,326.72,144.4,144.39,532.88]
["binance-futures","SOLUSDT",1750723306330,337.77,144.4,144.39,531.45]
["binance-futures","SOLUSDT",1750723306385,390.87,144.4,144.39,531.4]
["binance-futures","SOLUSDT",1750723306437,279.85,144.4,144.39,635.98]
["binance-futures","SOLUSDT",1750723306476,271.41,144.4,144.39,637.9]
["binance-futures","SOLUSDT",1750723306540,279.33,144.4,144.39,635.31]
["binance-futures","SOLUSDT",1750723306587,287.66,144.4,144.39,637.31]
["binance-futures","SOLUSDT",1750723306729,287.66,144.4,144.39,637.33]
["binance-futures","SOLUSDT",1750723306968,287.6,144.4,144.39,633.33]
["binance-futures","SOLUSDT",1750723307004,287.09,144.4,144.39,633.33]
["binance-futures","SOLUSDT",1750723307065,272.19,144.4,144.39,633.33]
["binance-futures","SOLUSDT",1750723307177,294.9,144.4,144.39,632.49]
["binance-futures","SOLUSDT",1750723307289,294.84,144.4,144.39,630.93]
["binance-futures","SOLUSDT",1750723307363,729.91,144.4,144.39,223.4]
["binance-futures","SOLUSDT",1750723307407,729.78,144.4,144.39,229.63]
["binance-futures","SOLUSDT",1750723307472,688.83,144.4,144.39,228.56]
["binance-futures","SOLUSDT",1750723307510,688.83,144.4,144.39,228.6]
["binance-futures","SOLUSDT",1750723307582,1181.27,144.39,144.38,381.82]
["binance-futures","SOLUSDT",1750723307632,925.34,144.39,144.38,378.74]
["binance-futures","SOLUSDT",1750723307684,953.78,144.39,144.38,379.28]
["binance-futures","SOLUSDT",1750723307736,953.78,144.39,144.38,379.32]
["binance-futures","SOLUSDT",1750723307839,953.99,144.39,144.38,379.32]
["binance-futures","SOLUSDT",1750723307927,955.2,144.39,144.38,379.36]
["binance-futures","SOLUSDT",1750723307992,959.27,144.39,144.38,379.36]
["binance-futures","SOLUSDT",1750723308081,959.27,144.39,144.38,376.33]
["binance-futures","SOLUSDT",1750723308157,959.27,144.39,144.38,379.38]
["binance-futures","SOLUSDT",1750723308191,998.95,144.39,144.38,218.39]
["binance-futures","SOLUSDT",1750723308254,998.95,144.39,144.38,216.2]
["binance-futures","SOLUSDT",1750723308313,816.32,144.39,144.38,252.95]
["binance-futures","SOLUSDT",1750723308353,856.11,144.39,144.38,253.48]
["binance-futures","SOLUSDT",1750723308417,855.59,144.39,144.38,74.99]
["binance-futures","SOLUSDT",1750723308468,895.23,144.39,144.38,75.45]
["binance-futures","SOLUSDT",1750723308518,895.34,144.39,144.38,27.49]
["binance-futures","SOLUSDT",1750723308575,1220.93,144.38,144.37,488.56]
["binance-futures","SOLUSDT",1750723308626,537.95,144.38,144.37,566.06]
["binance-futures","SOLUSDT",1750723308679,544.09,144.38,144.37,527.31]
["binance-futures","SOLUSDT",1750723308727,294.04,144.38,144.37,563.15]
["binance-futures","SOLUSDT",1750723308782,294.22,144.38,144.37,562.45]
["binance-futures","SOLUSDT",1750723308835,294.22,144.38,144.37,559.2]
["binance-futures","SOLUSDT",1750723308856,275.5,144.38,144.37,559.2]
["binance-futures","SOLUSDT",1750723308942,282.05,144.38,144.37,559.24]
["binance-futures","SOLUSDT",1750723308993,420.22,144.38,144.37,530.02]
["binance-futures","SOLUSDT",1750723309036,423.04,144.38,144.37,530.02]
["binance-futures","SOLUSDT",1750723309098,423.04,144.38,144.37,536.76]
["binance-futures","SOLUSDT",1750723309141,344.43,144.38,144.37,536.76]
["binance-futures","SOLUSDT",1750723309196,285.6,144.38,144.37,523.8]
["binance-futures","SOLUSDT",1750723309251,664.87,144.38,144.37,429.56]
["binance-futures","SOLUSDT",1750723309297,507.66,144.38,144.37,666.26]
["binance-futures","SOLUSDT",1750723309343,448.83,144.38,144.37,663.53]
["binance-futures","SOLUSDT",1750723309394,448.83,144.38,144.37,662.86]
["binance-futures","SOLUSDT",1750723309454,448.79,144.38,144.37,697.44]
["binance-futures","SOLUSDT",1750723309506,306.93,144.38,144.37,720.08]
["binance-futures","SOLUSDT",1750723309562,287.45,144.38,144.37,726.31]
["binance-futures","SOLUSDT",1750723309614,286.41,144.38,144.37,727.32]
["binance-futures","SOLUSDT",1750723309686,286.41,144.38,144.37,721.88]
["binance-futures","SOLUSDT",1750723309725,286.41,144.38,144.37,722.69]
["binance-futures","SOLUSDT",1750723309881,239.12,144.38,144.37,722.69]
["binance-futures","SOLUSDT",1750723310051,239.0,144.38,144.37,722.21]
["binance-futures","SOLUSDT",1750723310108,195.75,144.38,144.37,720.21]
["binance-futures","SOLUSDT",1750723310161,171.92,144.38,144.37,720.74]
["binance-futures","SOLUSDT",1750723310218,171.82,144.38,144.37,718.16]
["binance-futures","SOLUSDT",1750723310329,171.82,144.38,144.37,720.9]
["binance-futures","SOLUSDT",1750723310377,6.88,144.39,144.38,1637.92]
["binance-futures","SOLUSDT",1750723310437,364.7,144.4,144.39,765.27]
["binance-futures","SOLUSDT",1750723310489,323.58,144.4,144.39,693.87]
["binance-futures","SOLUSDT",1750723310534,324.38,144.4,144.39,785.03]
["binance-futures","SOLUSDT",1750723310623,332.57,144.4,144.39,785.03]
["binance-futures","SOLUSDT",1750723310692,456.82,144.4,144.39,565.97]
["binance-futures","SOLUSDT",1750723310750,386.67,144.4,144.39,572.76]
["binance-futures","SOLUSDT",1750723310821,386.56,144.4,144.39,572.58]
["binance-futures","SOLUSDT",1750723310872,338.27,144.4,144.39,572.3]
["binance-futures","SOLUSDT",1750723310918,324.27,144.4,144.39,571.01]
["binance-futures","SOLUSDT",1750723311020,15.31,144.4,144.39,675.97]
["binance-futures","SOLUSDT",1750723311077,19.28,144.4,144.39,709.22]
["binance-futures","SOLUSDT",1750723311128,318.87,144.41,144.4,747.18]
["binance-futures","SOLUSDT",1750723311179,394.89,144.43,144.42,233.95]
["binance-futures","SOLUSDT",1750723311230,132.79,144.43,144.42,1270.17]
["binance-futures","SOLUSDT",1750723311281,209.36,144.43,144.42,987.59]
["binance-futures","SOLUSDT",1750723311333,203.16,144.43,144.42,1212.47]
["binance-futures","SOLUSDT",1750723311384,789.04,144.43,144.42,27.7]
["binance-futures","SOLUSDT",1750723311434,1765.66,144.41,144.4,11.28]
["binance-futures","SOLUSDT",1750723311486,960.61,144.39,144.38,510.38]
["binance-futures","SOLUSDT",1750723311536,1057.77,144.39,144.38,638.84]
["binance-futures","SOLUSDT",1750723311588,1106.63,144.39,144.38,260.18]
["binance-futures","SOLUSDT",1750723311639,1057.81,144.39,144.38,268.93]
["binance-futures","SOLUSDT",1750723311678,939.35,144.39,144.38,574.52]
["binance-futures","SOLUSDT",1750723311743,390.18,144.39,144.38,585.08]
["binance-futures","SOLUSDT",1750723311794,388.92,144.39,144.38,614.26]
["binance-futures","SOLUSDT",1750723311950,391.29,144.39,144.38,684.59]
["binance-futures","SOLUSDT",1750723312012,356.71,144.39,144.38,684.93]
["binance-futures","SOLUSDT",1750723312081,356.71,144.39,144.38,684.97]
["binance-futures","SOLUSDT",1750723312119,300.99,144.39,144.38,683.52]
["binance-futures","SOLUSDT",1750723312243,300.99,144.39,144.38,683.57]
["binance-futures","SOLUSDT",1750723312352,262.2,144.39,144.38,670.78]
["binance-futures","SOLUSDT",1750723312398,262.25,144.39,144.38,670.9]
["binance-futures","SOLUSDT",1750723312453,262.25,144.39,144.38,671.91]
["binance-futures","SOLUSDT",1750723312507,262.25,144.39,144.38,674.4]
["binance-futures","SOLUSDT",1750723312572,3.97,144.39,144.38,673.89]
["binance-futures","SOLUSDT",1750723312615,267.88,144.4,144.39,1076.7]
["binance-futures","SOLUSDT",1750723312674,519.49,144.4,144.39,315.87]
["binance-futures","SOLUSDT",1750723312725,528.11,144.4,144.39,182.16]
["binance-futures","SOLUSDT",1750723312778,528.23,144.4,144.39,182.64]
["binance-futures","SOLUSDT",1750723312814,490.08,144.4,144.39,182.93]
["binance-futures","SOLUSDT",1750723312866,490.08,144.4,144.39,186.93]
["binance-futures","SOLUSDT",1750723312937,600.8,144.39,144.38,220.93]
["binance-futures","SOLUSDT",1750723312987,1268.97,144.39,144.38,361.49]
["binance-futures","SOLUSDT",1750723313039,473.33,144.39,144.38,764.01]
["binance-futures","SOLUSDT",1750723313091,398.94,144.39,144.38,793.31]
["binance-futures","SOLUSDT",1750723313142,402.93,144.39,144.38,792.72]
["binance-futures","SOLUSDT",1750723313193,403.98,144.39,144.38,774.56]
["binance-futures","SOLUSDT",1750723313232,524.13,144.39,144.38,761.38]
["binance-futures","SOLUSDT",1750723313290,382.4,144.39,144.38,763.21]
["binance-futures","SOLUSDT",1750723313352,382.4,144.39,144.38,770.29]
["binance-futures","SOLUSDT",1750723313396,383.2,144.39,144.38,869.29]
["binance-futures","SOLUSDT",1750723313518,387.46,144.39,144.38,868.28]
["binance-futures","SOLUSDT",1750723313580,389.29,144.39,144.38,869.72]
["binance-futures","SOLUSDT",1750723313649,375.29,144.39,144.38,870.08]
["binance-futures","SOLUSDT",1750723313703,375.29,144.39,144.38,870.38]
["binance-futures","SOLUSDT",1750723313826,262.68,144.39,144.38,870.0]
["binance-futures","SOLUSDT",1750723313879,239.95,144.39,144.38,896.84]
["binance-futures","SOLUSDT",1750723313949,162.54,144.39,144.38,896.88]
["binance-futures","SOLUSDT",1750723314000,48.63,144.39,144.38,896.88]
["binance-futures","SOLUSDT",1750723314123,50.48,144.39,144.38,897.94]
["binance-futures","SOLUSDT",1750723314167,50.48,144.39,144.38,887.26]
["binance-futures","SOLUSDT",1750723314232,50.48,144.39,144.38,892.69]
["binance-futures","SOLUSDT",1750723314295,430.9,144.39,144.38,833.4]
["binance-futures","SOLUSDT",1750723314336,342.3,144.39,144.38,834.44]
["binance-futures","SOLUSDT",1750723314397,237.15,144.39,144.38,835.06]
["binance-futures","SOLUSDT",1750723314421,237.64,144.39,144.38,834.95]
["binance-futures","SOLUSDT",1750723314503,238.01,144.39,144.38,835.93]
["binance-futures","SOLUSDT",1750723314527,236.62,144.39,144.38,835.93]
["binance-futures","SOLUSDT",1750723314652,236.62,144.39,144.38,840.08]
["binance-futures","SOLUSDT",1750723314712,261.11,144.39,144.38,839.31]
["binance-futures","SOLUSDT",1750723314763,390.91,144.39,144.38,834.7]
["binance-futures","SOLUSDT",1750723314807,283.86,144.39,144.38,834.74]
["binance-futures","SOLUSDT",1750723314867,283.86,144.39,144.38,834.87]
["binance-futures","SOLUSDT",1750723315026,288.08,144.39,144.38,827.04]
["binance-futures","SOLUSDT",1750723315062,366.69,144.39,144.38,827.04]
["binance-futures","SOLUSDT",1750723315122,366.69,144.39,144.38,826.04]
["binance-futures","SOLUSDT",1750723315190,366.94,144.39,144.38,825.23]
["binance-futures","SOLUSDT",1750723315253,241.71,144.39,144.38,852.12]
["binance-futures","SOLUSDT",1750723315379,241.71,144.39,144.38,853.77]
["binance-futures","SOLUSDT",1750723315427,240.9,144.39,144.38,857.95]
["binance-futures","SOLUSDT",1750723315487,240.9,144.39,144.38,858.08]
["binance-futures","SOLUSDT",1750723315532,241.2,144.39,144.38,859.72]
["binance-futures","SOLUSDT",1750723315588,244.16,144.39,144.38,859.72]
["binance-futures","SOLUSDT",1750723315863,245.84,144.39,144.38,859.0]
["binance-futures","SOLUSDT",1750723315907,324.29,144.39,144.38,858.94]
["binance-futures","SOLUSDT",1750723315972,173.24,144.39,144.38,857.54]
["binance-futures","SOLUSDT",1750723316051,235.71,144.39,144.38,830.65]
["binance-futures","SOLUSDT",1750723316095,235.71,144.39,144.38,830.6]
["binance-futures","SOLUSDT",1750723316152,235.83,144.39,144.38,830.6]
["binance-futures","SOLUSDT",1750723316212,176.32,144.39,144.38,857.55]
["binance-futures","SOLUSDT",1750723316367,27.99,144.39,144.38,858.52]
["binance-futures","SOLUSDT",1750723316420,27.99,144.39,144.38,858.22]
["binance-futures","SOLUSDT",1750723316529,26.39,144.39,144.38,858.11]
["binance-futures","SOLUSDT",1750723316566,27.01,144.39,144.38,858.11]
["binance-futures","SOLUSDT",1750723316635,174.11,144.39,144.38,833.22]
["binance-futures","SOLUSDT",1750723316698,188.37,144.39,144.38,833.93]
["binance-futures","SOLUSDT",1750723316756,177.47,144.39,144.38,860.82]
["binance-futures","SOLUSDT",1750723316799,174.38,144.39,144.38,860.82]
["binance-futures","SOLUSDT",1750723316859,176.21,144.39,144.38,860.82]
["binance-futures","SOLUSDT",1750723316911,177.96,144.39,144.38,860.82]
["binance-futures","SOLUSDT",1750723316959,177.96,144.39,144.38,833.93]
["binance-futures","SOLUSDT",1750723317184,245.94,144.39,144.38,833.64]
["binance-futures","SOLUSDT",1750723317262,245.94,144.39,144.38,833.68]
["binance-futures","SOLUSDT",1750723317309,342.51,144.39,144.38,833.62]
["binance-futures","SOLUSDT",1750723317373,343.06,144.39,144.38,832.75]
["binance-futures","SOLUSDT",1750723317414,310.6,144.39,144.38,832.79]
["binance-futures","SOLUSDT",1750723317475,232.86,144.39,144.38,817.13]
["binance-futures","SOLUSDT",1750723317505,232.78,144.39,144.38,817.03]
["binance-futures","SOLUSDT",1750723317582,226.1,144.39,144.38,817.03]
["binance-futures","SOLUSDT",1750723317635,690.12,144.39,144.38,429.23]
["binance-futures","SOLUSDT",1750723317683,731.0,144.39,144.38,362.52]
["binance-futures","SOLUSDT",1750723317737,766.32,144.39,144.38,227.4]
["binance-futures","SOLUSDT",1750723317784,731.12,144.39,144.38,227.47]
["binance-futures","SOLUSDT",1750723317840,731.12,144.39,144.38,228.51]
["binance-futures","SOLUSDT",1750723317893,703.65,144.39,144.38,228.51]
["binance-futures","SOLUSDT",1750723317919,730.27,144.39,144.38,228.46]
["binance-futures","SOLUSDT",1750723318001,703.65,144.39,144.38,263.04]
["binance-futures","SOLUSDT",1750723318058,702.65,144.39,144.38,266.04]
["binance-futures","SOLUSDT",1750723318108,602.43,144.39,144.38,266.08]
["binance-futures","SOLUSDT",1750723318160,640.81,144.39,144.38,231.5]
["binance-futures","SOLUSDT",1750723318185,639.42,144.39,144.38,230.86]
["binance-futures","SOLUSDT",1750723318272,658.63,144.39,144.38,231.39]
["binance-futures","SOLUSDT",1750723318292,620.64,144.39,144.38,231.39]
["binance-futures","SOLUSDT",1750723318372,620.68,144.39,144.38,230.14]
["binance-futures","SOLUSDT",1750723318424,620.68,144.39,144.38,232.58]
["binance-futures","SOLUSDT",1750723318478,586.22,144.39,144.38,267.16]
["binance-futures","SOLUSDT",1750723318533,542.92,144.39,144.38,289.11]
["binance-futures","SOLUSDT",1750723318562,544.83,144.39,144.38,289.11]
["binance-futures","SOLUSDT",1750723318636,546.33,144.39,144.38,271.35]
["binance-futures","SOLUSDT",1750723318688,546.3,144.39,144.38,271.32]
["binance-futures","SOLUSDT",1750723318724,586.3,144.39,144.38,234.57]
["binance-futures","SOLUSDT",1750723318772,586.16,144.39,144.38,228.63]
["binance-futures","SOLUSDT",1750723318966,611.95,144.39,144.38,227.19]
["binance-futures","SOLUSDT",1750723319029,611.95,144.39,144.38,218.21]
["binance-futures","SOLUSDT",1750723319086,611.91,144.39,144.38,215.21]
["binance-futures","SOLUSDT",1750723319158,611.91,144.39,144.38,215.22]
["binance-futures","SOLUSDT",1750723319212,618.7,144.39,144.38,137.58]
["binance-futures","SOLUSDT",1750723319232,618.7,144.39,144.38,138.34]
["binance-futures","SOLUSDT",1750723319312,584.78,144.39,144.38,144.28]
["binance-futures","SOLUSDT",1750723319321,560.33,144.39,144.38,178.86]
["binance-futures","SOLUSDT",1750723319420,560.33,144.39,144.38,174.86]
["binance-futures","SOLUSDT",1750723319468,560.33,144.39,144.38,179.15]
["binance-futures","SOLUSDT",1750723319480,560.33,144.39,144.38,179.19]
["binance-futures","SOLUSDT",1750723319568,560.33,144.39,144.38,181.64]
["binance-futures","SOLUSDT",1750723348240,987.27,144.5,144.49,873.17]
["binance-futures","SOLUSDT",1750723383636,985.84,144.37,144.36,14.84]
["binance-futures","SOLUSDT",1750723423123,33.7,144.38,144.37,1410.26]
["binance-futures","SOLUSDT",1750723458494,659.96,144.38,144.37,226.04]
["binance-futures","SOLUSDT",1750723499623,262.4,144.37,144.36,864.69]
["binance-futures","SOLUSDT",1750723536828,109.91,144.5,144.49,492.02]
["binance-futures","SOLUSDT",1750723571954,1099.85,144.5,144.49,391.13]
["binance-futures","SOLUSDT",1750723611481,253.77,144.5,144.49,746.63]
["binance-futures","SOLUSDT",1750723650526,1920.66,144.45,144.44,16.45]
["binance-futures","SOLUSDT",1750723684272,624.75,144.36,144.35,377.23]
["binance-futures","SOLUSDT",1750723723710,473.53,144.44,144.43,911.62]
["binance-futures","SOLUSDT",1750723759447,476.09,144.53,144.52,499.07]
["binance-futures","SOLUSDT",1750723801313,215.2,144.58,144.57,1058.99]
["binance-futures","SOLUSDT",1750723841325,1262.12,144.54,144.53,238.78]
["binance-futures","SOLUSDT",1750723876730,504.36,144.45,144.44,178.81]
["binance-futures","SOLUSDT",1750723956211,717.96,144.3,144.29,521.7]
["binance-futures","SOLUSDT",1750723993672,218.48,144.25,144.24,747.54]
["binance-futures","SOLUSDT",1750724009002,63.88,144.26,144.25,649.75]
["binance-futures","SOLUSDT",1750724073370,607.77,144.25,144.24,255.31]
["binance-futures","SOLUSDT",1750724108919,346.81,144.25,144.24,1054.96]
["binance-futures","SOLUSDT",1750724147918,405.15,144.14,144.13,852.93]
["binance-futures","SOLUSDT",1750724183380,1365.23,144.07,144.06,85.25]
["binance-futures","SOLUSDT",1750724221265,479.02,144.02,144.01,646.16]
["binance-futures","SOLUSDT",1750724260287,292.0,144.01,144.0,702.65]
["binance-futures","SOLUSDT",1750724296742,291.77,144.23,144.22,1106.45]
["binance-futures","SOLUSDT",1750724336402,553.23,144.06,144.05,269.28]
["binance-futures","SOLUSDT",1750724364911,903.28,143.91,143.9,441.97]
["binance-futures","SOLUSDT",1750724411712,244.89,143.84,143.83,1567.68]
["binance-futures","SOLUSDT",1750724450070,131.55,144.1,144.09,808.56]
["binance-futures","SOLUSDT",1750724484824,52.27,143.94,143.93,764.74]
["binance-futures","SOLUSDT",1750724525397,280.33,143.87,143.86,649.39]
["binance-futures","SOLUSDT",1750724568359,177.77,143.74,143.73,530.31]
["binance-futures","SOLUSDT",1750724604627,597.66,143.71,143.7,321.06]
["binance-futures","SOLUSDT",1750724646315,739.11,143.76,143.75,68.95]
["binance-futures","SOLUSDT",1750724712758,606.96,143.73,143.72,598.87]
["binance-futures","SOLUSDT",1750724765044,332.46,143.66,143.65,620.55]
["binance-futures","SOLUSDT",1750724806617,1130.66,143.61,143.6,581.52]
["binance-futures","SOLUSDT",1750724844001,383.84,143.73,143.72,461.63]
["binance-futures","SOLUSDT",1750724886471,23.77,143.64,143.63,754.6]
["binance-futures","SOLUSDT",1750724929054,704.46,143.6,143.59,196.12]
["binance-futures","SOLUSDT",1750724969232,1011.7,143.58,143.57,291.08]
["binance-futures","SOLUSDT",1750725009046,2955.54,143.47,143.46,1154.45]
["binance-futures","SOLUSDT",1750725046544,181.62,143.62,143.61,965.51]
["binance-futures","SOLUSDT",1750725091280,570.32,143.42,143.41,712.44]
["binance-futures","SOLUSDT",1750725125267,560.28,143.37,143.36,293.31]
["binance-futures","SOLUSDT",1750725162240,519.56,143.36,143.35,621.48]
["binance-futures","SOLUSDT",1750725198763,122.8,143.69,143.68,993.94]
["binance-futures","SOLUSDT",1750725237133,269.76,143.49,143.48,1135.2]
["binance-futures","SOLUSDT",1750725274335,417.56,143.5,143.49,151.23]
["binance-futures","SOLUSDT",1750725315047,435.16,143.42,143.41,277.82]
["binance-futures","SOLUSDT",1750725353369,186.11,143.32,143.31,482.96]
["binance-futures","SOLUSDT",1750725394665,270.71,143.38,143.37,820.85]
["binance-futures","SOLUSDT",1750725454108,450.74,143.44,143.43,837.22]
["binance-futures","SOLUSDT",1750725474488,72.73,143.51,143.5,803.82]
["binance-futures","SOLUSDT",1750725512454,2065.61,143.72,143.71,81.45]
["binance-futures","SOLUSDT",1750725591929,473.16,143.79,143.78,388.89]
["binance-futures","SOLUSDT",1750725631875,589.12,143.8,143.79,379.27]
["binance-futures","SOLUSDT",1750725673099,186.51,143.75,143.74,544.3]
["binance-futures","SOLUSDT",1750725711850,1639.25,143.71,143.7,69.1]
["binance-futures","SOLUSDT",1750725751254,453.53,143.57,143.56,105.49]
["binance-futures","SOLUSDT",1750725791572,153.36,143.58,143.57,1018.38]
["binance-futures","SOLUSDT",1750725821683,41.28,143.53,143.52,2021.69]
["binance-futures","SOLUSDT",1750725869277,611.57,143.75,143.74,297.08]
["binance-futures","SOLUSDT",1750725907736,526.57,143.78,143.77,373.18]
["binance-futures","SOLUSDT",1750725949220,247.77,143.67,143.66,618.22]
["binance-futures","SOLUSDT",1750725992286,1456.54,143.7,143.69,234.97]
["binance-futures","SOLUSDT",1750726030016,590.24,143.76,143.75,205.88]
["binance-futures","SOLUSDT",1750726070039,338.5,143.55,143.54,537.84]
["binance-futures","SOLUSDT",1750726107901,312.26,143.3,143.29,901.09]
["binance-futures","SOLUSDT",1750726136011,117.98,143.37,143.36,603.28]
["binance-futures","SOLUSDT",1750726179318,449.34,143.14,143.13,414.39]
["binance-futures","SOLUSDT",1750726212025,225.65,143.07,143.06,797.16]
["binance-futures","SOLUSDT",1750726248840,242.98,143.02,143.01,708.9]
["binance-futures","SOLUSDT",1750726285699,188.92,143.04,143.03,231.93]
["binance-futures","SOLUSDT",1750726320859,614.15,143.18,143.17,731.54]
["binance-futures","SOLUSDT",1750726400637,606.22,143.06,143.05,408.21]
["binance-futures","SOLUSDT",1750726439736,437.92,143.06,143.05,963.07]
["binance-futures","SOLUSDT",1750726481660,340.14,143.12,143.11,649.64]
["binance-futures","SOLUSDT",1750726528601,187.82,143.2,143.19,724.26]
["binance-futures","SOLUSDT",1750726559667,377.33,143.38,143.37,1774.28]
["binance-futures","SOLUSDT",1750726596920,109.96,143.49,143.48,846.41]
["binance-futures","SOLUSDT",1750726637453,357.59,143.26,143.25,892.28]
["binance-futures","SOLUSDT",1750726675067,1195.58,143.16,143.15,289.56]
["binance-futures","SOLUSDT",1750726715825,460.94,143.08,143.07,1303.0]
["binance-futures","SOLUSDT",1750726754911,1561.77,143.17,143.16,286.59]
["binance-futures","SOLUSDT",1750726798847,301.97,143.28,143.27,640.01]
["binance-futures","SOLUSDT",1750726838084,742.04,143.26,143.25,1109.54]
["binance-futures","SOLUSDT",1750726900644,262.14,143.12,143.11,1044.13]
["binance-futures","SOLUSDT",1750726918438,903.58,143.11,143.1,261.97]
["binance-futures","SOLUSDT",1750726959807,825.76,143.13,143.12,199.48]
["binance-futures","SOLUSDT",1750726998676,227.86,143.0,142.99,822.82]
["binance-futures","SOLUSDT",1750727040114,732.72,142.97,142.96,313.17]
["binance-futures","SOLUSDT",1750727079021,396.76,143.1,143.09,1204.8]
["binance-futures","SOLUSDT",1750727119827,290.08,143.29,143.28,1512.3]
["binance-futures","SOLUSDT",1750727159044,533.09,143.55,143.54,394.89]
["binance-futures","SOLUSDT",1750727235727,1009.25,143.59,143.58,53.71]
["binance-futures","SOLUSDT",1750727272614,58.66,143.54,143.53,861.02]
["binance-futures","SOLUSDT",1750727318857,140.66,143.52,143.51,632.83]
["binance-futures","SOLUSDT",1750727363455,1141.32,143.56,143.55,308.48]
["binance-futures","SOLUSDT",1750727408137,1991.93,143.51,143.5,58.25]
["binance-futures","SOLUSDT",1750727446209,247.61,143.54,143.53,510.96]
["binance-futures","SOLUSDT",1750727489719,41.97,143.66,143.65,579.29]
["binance-futures","SOLUSDT",1750727530124,492.53,143.68,143.67,250.23]
["binance-futures","SOLUSDT",1750727566254,339.31,143.63,143.62,230.67]
["binance-futures","SOLUSDT",1750727600633,766.78,143.59,143.58,230.65]
["binance-futures","SOLUSDT",1750727643724,2.43,143.74,143.73,1747.99]
["binance-futures","SOLUSDT",1750727685637,335.81,143.77,143.76,1326.37]
["binance-futures","SOLUSDT",1750727726699,302.29,143.56,143.55,703.41]
["binance-futures","SOLUSDT",1750727764723,60.92,143.61,143.6,1037.34]
["binance-futures","SOLUSDT",1750727808416,1184.79,143.63,143.62,340.58]
["binance-futures","SOLUSDT",1750727849153,492.43,143.62,143.61,658.79]
["binance-futures","SOLUSDT",1750727890851,1081.12,143.57,143.56,555.62]
["binance-futures","SOLUSDT",1750727933596,231.48,143.58,143.57,618.68]
["binance-futures","SOLUSDT",1750727984787,0.02,143.63,143.62,1482.89]
["binance-futures","SOLUSDT",1750728014254,62.86,143.64,143.63,1046.67]
["binance-futures","SOLUSDT",1750728057146,353.51,143.67,143.66,909.44]
["binance-futures","SOLUSDT",1750728139059,84.92,143.56,143.55,809.5]
["binance-futures","SOLUSDT",1750728182578,606.05,143.8,143.79,206.95]
["binance-futures","SOLUSDT",1750728218883,272.85,143.79,143.78,770.34]
["binance-futures","SOLUSDT",1750728262863,243.12,143.89,143.88,1613.85]
["binance-futures","SOLUSDT",1750728300454,729.94,144.09,144.08,571.29]
["binance-futures","SOLUSDT",1750728334254,590.06,144.26,144.25,58.15]
["binance-futures","SOLUSDT",1750728354338,396.31,144.26,144.25,928.67]
["binance-futures","SOLUSDT",1750728410855,275.56,144.26,144.25,271.64]
["binance-futures","SOLUSDT",1750728447968,1204.2,144.25,144.24,181.7]
["binance-futures","SOLUSDT",1750728488311,496.62,144.15,144.14,236.7]
["binance-futures","SOLUSDT",1750728528207,501.95,144.13,144.12,168.17]
["binance-futures","SOLUSDT",1750728569994,30.7,143.97,143.96,1057.94]
["binance-futures","SOLUSDT",1750728611388,259.4,144.09,144.08,554.66]
["binance-futures","SOLUSDT",1750728649640,709.44,144.03,144.02,347.3]
["binance-futures","SOLUSDT",1750728691473,991.14,143.9,143.89,636.84]
["binance-futures","SOLUSDT",1750728728731,1551.67,143.7,143.69,26.02]
["binance-futures","SOLUSDT",1750728770701,881.8,143.64,143.63,230.02]
["binance-futures","SOLUSDT",1750728815739,704.24,143.73,143.72,143.3]
["binance-futures","SOLUSDT",1750728858045,157.98,143.68,143.67,640.93]
["binance-futures","SOLUSDT",1750728950603,736.21,143.63,143.62,1125.79]
["binance-futures","SOLUSDT",1750728997594,732.31,143.64,143.63,239.56]
["binance-futures","SOLUSDT",1750729038721,463.29,143.56,143.55,197.32]
["binance-futures","SOLUSDT",1750729085313,241.07,143.49,143.48,1265.77]
["binance-futures","SOLUSDT",1750729124209,637.72,143.62,143.61,267.08]
["binance-futures","SOLUSDT",1750729171644,599.8,143.52,143.51,237.37]
["binance-futures","SOLUSDT",1750729217668,610.13,143.52,143.51,289.11]
["binance-futures","SOLUSDT",1750729259927,507.01,143.39,143.38,596.65]
["binance-futures","SOLUSDT",1750729303504,269.53,143.52,143.51,676.75]
["binance-futures","SOLUSDT",1750729342844,579.11,143.66,143.65,975.76]
["binance-futures","SOLUSDT",1750729390106,712.24,143.52,143.51,330.48]
["binance-futures","SOLUSDT",1750729439028,1838.22,143.44,143.43,117.27]
["binance-futures","SOLUSDT",1750729481150,898.29,143.42,143.41,93.89]
["binance-futures","SOLUSDT",1750729538755,496.8,143.35,143.34,246.17]
["binance-futures","SOLUSDT",1750729568868,1534.7,143.14,143.13,71.8]
["binance-futures","SOLUSDT",1750729608382,372.43,143.29,143.28,668.9]
["binance-futures","SOLUSDT",1750729651074,513.37,143.38,143.37,492.61]
["binance-futures","SOLUSDT",1750729692542,572.04,143.34,143.33,330.01]
["binance-futures","SOLUSDT",1750729736840,342.62,143.23,143.22,712.57]
["binance-futures","SOLUSDT",1750729781244,501.04,143.25,143.24,519.77]
["binance-futures","SOLUSDT",1750729871622,363.66,143.39,143.38,643.08]
["binance-futures","SOLUSDT",1750729911635,1528.66,143.53,143.52,70.78]
["binance-futures","SOLUSDT",1750729937503,458.34,143.52,143.51,720.43]
["binance-futures","SOLUSDT",1750729995809,661.68,143.49,143.48,203.84]
["binance-futures","SOLUSDT",1750730039133,682.81,143.43,143.42,217.98]
["binance-futures","SOLUSDT",1750730077521,292.58,143.32,143.31,761.26]
["binance-futures","SOLUSDT",1750730124707,667.15,143.4,143.39,632.01]
["binance-futures","SOLUSDT",1750730166374,765.72,143.55,143.54,703.6]
["binance-futures","SOLUSDT",1750730203615,1084.48,143.62,143.61,89.98]
["binance-futures","SOLUSDT",1750730245330,240.54,143.65,143.64,540.86]
["binance-futures","SOLUSDT",1750730272891,104.11,143.69,143.68,771.62]
["binance-futures","SOLUSDT",1750730330213,1062.91,143.73,143.72,80.96]
["binance-futures","SOLUSDT",1750730373337,94.96,143.75,143.74,993.61]
["binance-futures","SOLUSDT",1750730412106,8.42,143.54,143.53,1494.43]
["binance-futures","SOLUSDT",1750730452831,961.47,143.5,143.49,78.62]
["binance-futures","SOLUSDT",1750730495398,630.94,143.49,143.48,1232.62]
["binance-futures","SOLUSDT",1750730537021,857.24,143.62,143.61,244.73]
["binance-futures","SOLUSDT",1750730578445,406.84,143.58,143.57,497.93]
["binance-futures","SOLUSDT",1750730617296,443.86,143.4,143.39,846.87]
["binance-futures","SOLUSDT",1750730660496,372.57,143.34,143.33,644.5]
["binance-futures","SOLUSDT",1750730703442,30.93,143.17,143.16,814.13]
["binance-futures","SOLUSDT",1750730777279,52.72,142.95,142.94,762.2]
["binance-futures","SOLUSDT",1750730818109,736.01,142.93,142.92,293.8]
["binance-futures","SOLUSDT",1750730859204,904.94,142.93,142.92,156.85]
["binance-futures","SOLUSDT",1750730897930,1358.74,142.9,142.89,411.28]
["binance-futures","SOLUSDT",1750730938613,751.58,142.75,142.74,542.98]
["binance-futures","SOLUSDT",1750730971128,506.38,142.65,142.64,736.67]
["binance-futures","SOLUSDT",1750731008279,1409.24,142.54,142.53,103.59]
["binance-futures","SOLUSDT",1750731057128,641.58,142.57,142.56,1247.59]
["binance-futures","SOLUSDT",1750731078441,1720.21,142.52,142.51,358.83]
["binance-futures","SOLUSDT",1750731115732,1516.34,142.63,142.62,148.56]
["binance-futures","SOLUSDT",1750731152316,923.86,142.7,142.69,181.55]
["binance-futures","SOLUSDT",1750731192269,1480.98,142.76,142.75,473.75]
["binance-futures","SOLUSDT",1750731232115,788.47,142.79,142.78,193.45]
["binance-futures","SOLUSDT",1750731268704,892.42,142.85,142.84,236.96]
["binance-futures","SOLUSDT",1750731308999,1132.92,142.83,142.82,498.46]
["binance-futures","SOLUSDT",1750731350841,826.34,142.72,142.71,207.67]
["binance-futures","SOLUSDT",1750731420789,618.59,142.64,142.63,986.02]
["binance-futures","SOLUSDT",1750731429694,301.28,142.63,142.62,1758.78]
["binance-futures","SOLUSDT",1750731465074,487.6,142.49,142.48,473.99]
["binance-futures","SOLUSDT",1750731542631,1062.97,142.28,142.27,219.73]
["binance-futures","SOLUSDT",1750731581779,653.37,142.29,142.28,430.11]
["binance-futures","SOLUSDT",1750731619314,701.52,142.33,142.32,173.34]
["binance-futures","SOLUSDT",1750731658900,703.39,142.39,142.38,581.35]
["binance-futures","SOLUSDT",1750731697872,1068.91,142.45,142.44,323.47]
["binance-futures","SOLUSDT",1750731728271,342.2,142.4,142.39,580.91]
["binance-futures","SOLUSDT",1750731781589,212.6,142.32,142.31,394.26]
["binance-futures","SOLUSDT",1750731820821,283.53,142.31,142.3,448.97]
["binance-futures","SOLUSDT",1750731860107,12.2,142.63,142.62,985.36]
["binance-futures","SOLUSDT",1750731901708,779.33,142.64,142.63,209.29]
["binance-futures","SOLUSDT",1750731941648,582.57,142.64,142.63,266.36]
["binance-futures","SOLUSDT",1750731983597,685.31,142.59,142.58,422.47]
["binance-futures","SOLUSDT",1750732022306,292.91,142.61,142.6,497.8]
["binance-futures","SOLUSDT",1750732066753,436.4,142.67,142.66,573.88]
["binance-futures","SOLUSDT",1750732111234,331.85,142.77,142.76,524.4]
["binance-futures","SOLUSDT",1750732148501,387.79,142.74,142.73,1134.48]
["binance-futures","SOLUSDT",1750732192788,771.21,142.77,142.76,614.35]
["binance-futures","SOLUSDT",1750732234441,763.76,142.7,142.69,48.91]
["binance-futures","SOLUSDT",1750732275419,833.25,142.62,142.61,457.04]
["binance-futures","SOLUSDT",1750732321363,1068.74,142.72,142.71,181.43]
["binance-futures","SOLUSDT",1750732400755,635.64,142.78,142.77,482.37]
["binance-futures","SOLUSDT",1750732441832,289.61,142.92,142.91,1210.83]
["binance-futures","SOLUSDT",1750732486238,226.97,142.84,142.83,852.19]
["binance-futures","SOLUSDT",1750732504171,146.3,142.86,142.85,770.45]
["binance-futures","SOLUSDT",1750732569855,511.45,142.76,142.75,852.43]
["binance-futures","SOLUSDT",1750732611250,1066.47,142.61,142.6,47.49]
["binance-futures","SOLUSDT",1750732655701,131.16,142.63,142.62,1522.2]
["binance-futures","SOLUSDT",1750732698895,181.95,142.64,142.63,2053.83]
["binance-futures","SOLUSDT",1750732742603,165.83,142.71,142.7,1811.13]
["binance-futures","SOLUSDT",1750732791084,145.3,142.8,142.79,1396.03]
["binance-futures","SOLUSDT",1750732836887,1191.39,142.8,142.79,1045.28]
["binance-futures","SOLUSDT",1750732880086,52.95,142.71,142.7,1219.12]
["binance-futures","SOLUSDT",1750732914392,427.37,142.75,142.74,747.74]
["binance-futures","SOLUSDT",1750732963418,277.4,142.85,142.84,1343.78]
["binance-futures","SOLUSDT",1750733005920,1217.06,142.75,142.74,236.29]
["binance-futures","SOLUSDT",1750733049396,222.48,142.85,142.84,932.16]
["binance-futures","SOLUSDT",1750733088435,465.81,142.89,142.88,256.64]
["binance-futures","SOLUSDT",1750733132237,73.82,142.91,142.9,761.22]
["binance-futures","SOLUSDT",1750733174658,588.82,142.77,142.76,713.77]
["binance-futures","SOLUSDT",1750733214771,723.02,142.67,142.66,422.94]
["binance-futures","SOLUSDT",1750733297233,395.51,142.73,142.72,691.8]
["binance-futures","SOLUSDT",1750733351789,1091.1,142.53,142.52,117.85]
["binance-futures","SOLUSDT",1750733398337,643.04,142.55,142.54,1645.62]
["binance-futures","SOLUSDT",1750733443252,796.19,142.5,142.49,1115.31]
["binance-futures","SOLUSDT",1750733484393,1685.38,142.45,142.44,290.26]
["binance-futures","SOLUSDT",1750733529249,272.44,142.47,142.46,1070.18]
["binance-futures","SOLUSDT",1750733572511,760.34,142.45,142.44,339.58]
["binance-futures","SOLUSDT",1750733616039,690.91,142.48,142.47,346.36]
["binance-futures","SOLUSDT",1750733663207,561.6,142.49,142.48,677.79]
["binance-futures","SOLUSDT",1750733713721,646.92,142.54,142.53,330.43]
["binance-futures","SOLUSDT",1750733749193,189.06,142.52,142.51,975.73]
["binance-futures","SOLUSDT",1750733800845,867.92,142.52,142.51,262.26]
["binance-futures","SOLUSDT",1750733842802,398.23,142.41,142.4,547.57]
["binance-futures","SOLUSDT",1750733887379,191.12,142.5,142.49,2083.05]
["binance-futures","SOLUSDT",1750733932177,90.3,142.49,142.48,1941.32]
["binance-futures","SOLUSDT",1750733984472,155.12,142.46,142.45,705.56]
["binance-futures","SOLUSDT",1750734032188,204.57,142.44,142.43,930.06]
["binance-futures","SOLUSDT",1750734075275,1311.58,142.44,142.43,260.05]
["binance-futures","SOLUSDT",1750734143023,187.78,142.41,142.4,774.93]
["binance-futures","SOLUSDT",1750734208159,512.37,142.54,142.53,1298.37]
["binance-futures","SOLUSDT",1750734252446,1080.3,142.48,142.47,231.04]
["binance-futures","SOLUSDT",1750734299647,284.34,142.44,142.43,1407.71]
["binance-futures","SOLUSDT",1750734338125,422.02,142.6,142.59,1263.02]
["binance-futures","SOLUSDT",1750734379390,632.28,142.77,142.76,352.73]
["binance-futures","SOLUSDT",1750734423851,352.44,142.71,142.7,1096.7]
["binance-futures","SOLUSDT",1750734460962,1285.32,142.75,142.74,225.86]
["binance-futures","SOLUSDT",1750734503931,976.11,142.76,142.75,289.3]
["binance-futures","SOLUSDT",1750734541158,910.94,142.73,142.72,467.09]
["binance-futures","SOLUSDT",1750734589396,88.84,142.67,142.66,1025.19]
["binance-futures","SOLUSDT",1750734633262,363.04,142.81,142.8,844.72]
["binance-futures","SOLUSDT",1750734672566,180.19,142.79,142.78,600.92]
["binance-futures","SOLUSDT",1750734716422,887.36,142.81,142.8,165.05]
["binance-futures","SOLUSDT",1750734760710,200.3,142.78,142.77,721.01]
["binance-futures","SOLUSDT",1750734799863,213.16,142.65,142.64,1061.15]
["binance-futures","SOLUSDT",1750734845163,626.03,142.63,142.62,678.56]
["binance-futures","SOLUSDT",1750734883135,860.13,142.76,142.75,291.11]
["binance-futures","SOLUSDT",1750734926888,435.02,142.92,142.91,789.34]
["binance-futures","SOLUSDT",1750734965101,1108.81,143.03,143.02,388.14]
["binance-futures","SOLUSDT",1750734999410,551.75,143.2,143.19,910.35]
["binance-futures","SOLUSDT",1750735039162,1597.96,143.16,143.15,187.34]
["binance-futures","SOLUSDT",1750735117736,297.59,143.28,143.27,1402.45]
["binance-futures","SOLUSDT",1750735158915,356.55,143.17,143.16,678.8]
["binance-futures","SOLUSDT",1750735203534,298.56,143.28,143.27,717.18]
["binance-futures","SOLUSDT",1750735239762,313.67,143.34,143.33,1529.95]
["binance-futures","SOLUSDT",1750735288146,665.94,143.38,143.37,762.08]
["binance-futures","SOLUSDT",1750735321208,324.85,143.28,143.27,528.98]
["binance-futures","SOLUSDT",1750735360894,1209.52,143.24,143.23,232.18]
["binance-futures","SOLUSDT",1750735401914,103.96,143.18,143.17,1817.84]
["binance-futures","SOLUSDT",1750735442560,385.19,143.26,143.25,634.34]
["binance-futures","SOLUSDT",1750735487417,538.45,143.35,143.34,916.6]
["binance-futures","SOLUSDT",1750735532391,845.41,143.31,143.3,386.05]
["binance-futures","SOLUSDT",1750735574215,359.04,143.3,143.29,663.74]
["binance-futures","SOLUSDT",1750735620120,1177.1,143.36,143.35,1000.1]
["binance-futures","SOLUSDT",1750735689020,702.21,143.29,143.28,779.87]
["binance-futures","SOLUSDT",1750735705194,706.0,143.29,143.28,744.25]
["binance-futures","SOLUSDT",1750735748991,299.53,143.31,143.3,632.09]
["binance-futures","SOLUSDT",1750735792100,238.13,143.34,143.33,497.28]
["binance-futures","SOLUSDT",1750735834327,727.14,143.41,143.4,804.78]
["binance-futures","SOLUSDT",1750735880353,2140.56,143.34,143.33,12.1]
["binance-futures","SOLUSDT",1750735919924,179.04,143.37,143.36,827.33]
["binance-futures","SOLUSDT",1750735967466,959.27,143.37,143.36,461.32]
["binance-futures","SOLUSDT",1750736043325,1061.45,143.39,143.38,2373.66]
["binance-futures","SOLUSDT",1750736104710,85.64,143.46,143.45,783.27]
["binance-futures","SOLUSDT",1750736148275,367.41,143.31,143.3,577.46]
["binance-futures","SOLUSDT",1750736190341,690.47,143.27,143.26,959.97]
["binance-futures","SOLUSDT",1750736235467,447.36,143.29,143.28,941.83]
["binance-futures","SOLUSDT",1750736281035,511.69,143.23,143.22,981.44]
["binance-futures","SOLUSDT",1750736327814,1123.12,143.36,143.35,988.73]
["binance-futures","SOLUSDT",1750736375026,928.62,143.37,143.36,360.63]
["binance-futures","SOLUSDT",1750736418327,390.39,143.34,143.33,1053.03]
["binance-futures","SOLUSDT",1750736455559,747.17,143.06,143.05,137.43]
["binance-futures","SOLUSDT",1750736502138,259.88,143.06,143.05,816.9]
["binance-futures","SOLUSDT",1750736542410,1599.06,142.99,142.98,248.71]
["binance-futures","SOLUSDT",1750736588066,6943.19,142.99,142.98,409.63]
["binance-futures","SOLUSDT",1750736629474,214.77,142.93,142.92,728.95]
["binance-futures","SOLUSDT",1750736672759,6523.48,142.79,142.78,652.07]
["binance-futures","SOLUSDT",1750736716822,1634.1,142.97,142.96,500.44]
["binance-futures","SOLUSDT",1750736762409,1032.29,142.91,142.9,360.03]
["binance-futures","SOLUSDT",1750736808423,106.57,143.13,143.12,1836.78]
["binance-futures","SOLUSDT",1750736866761,10.56,143.15,143.14,2313.74]
["binance-futures","SOLUSDT",1750736944924,855.56,143.22,143.21,211.35]
["binance-futures","SOLUSDT",1750736991175,2471.33,143.26,143.25,88.94]
["binance-futures","SOLUSDT",1750737035809,694.87,143.19,143.18,55.7]
["binance-futures","SOLUSDT",1750737084862,995.91,143.11,143.1,26.34]
["binance-futures","SOLUSDT",1750737132325,640.53,143.08,143.07,355.39]
["binance-futures","SOLUSDT",1750737179902,847.47,143.14,143.13,672.44]
["binance-futures","SOLUSDT",1750737228239,401.45,143.24,143.23,986.86]
["binance-futures","SOLUSDT",1750737276170,295.17,143.22,143.21,629.36]
["binance-futures","SOLUSDT",1750737301963,283.68,143.25,143.24,964.73]
["binance-futures","SOLUSDT",1750737362284,1090.02,143.3,143.29,88.59]
["binance-futures","SOLUSDT",1750737405491,1051.56,143.23,143.22,79.11]
["binance-futures","SOLUSDT",1750737456495,932.05,143.31,143.3,15284.68]
["binance-futures","SOLUSDT",1750737502547,1734.17,143.36,143.35,1565.92]
["binance-futures","SOLUSDT",1750737549316,842.87,143.25,143.24,923.91]
["binance-futures","SOLUSDT",1750737599094,1898.16,143.17,143.16,383.37]
["binance-futures","SOLUSDT",1750737640933,822.06,143.1,143.09,887.06]
["binance-futures","SOLUSDT",1750737718528,405.12,143.25,143.24,1403.63]
["binance-futures","SOLUSDT",1750737734922,56.81,143.26,143.25,1097.77]
["binance-futures","SOLUSDT",1750737777090,539.15,143.28,143.27,1229.6]
["binance-futures","SOLUSDT",1750737825517,1874.98,143.37,143.36,135.05]
["binance-futures","SOLUSDT",1750737872394,1899.32,143.43,143.42,814.12]
["binance-futures","SOLUSDT",1750737960093,2260.05,143.3,143.29,162.41]
["binance-futures","SOLUSDT",1750738005846,324.92,143.36,143.35,725.67]
["binance-futures","SOLUSDT",1750738047514,1470.5,143.22,143.21,396.62]
["binance-futures","SOLUSDT",1750738092288,902.75,143.2,143.19,62.11]
["binance-futures","SOLUSDT",1750738138412,1781.9,143.18,143.17,281.5]
["binance-futures","SOLUSDT",1750738185634,581.7,143.18,143.17,560.35]
["binance-futures","SOLUSDT",1750738232551,842.65,143.25,143.24,334.23]
["binance-futures","SOLUSDT",1750738275539,729.68,143.23,143.22,700.04]
["binance-futures","SOLUSDT",1750738321412,1029.83,143.07,143.06,532.69]
["binance-futures","SOLUSDT",1750738363532,767.86,143.05,143.04,388.37]
["binance-futures","SOLUSDT",1750738403004,798.65,143.19,143.18,387.26]
["binance-futures","SOLUSDT",1750738449829,983.66,143.14,143.13,292.07]
["binance-futures","SOLUSDT",1750738494141,1733.67,143.02,143.01,195.92]
["binance-futures","SOLUSDT",1750738549028,1098.82,142.98,142.97,411.58]
["binance-futures","SOLUSDT",1750738575960,674.09,142.95,142.94,670.77]
["binance-futures","SOLUSDT",1750738615441,285.62,142.88,142.87,798.01]
["binance-futures","SOLUSDT",1750738658595,250.2,142.82,142.81,739.0]
["binance-futures","SOLUSDT",1750738700860,735.95,142.92,142.91,845.12]
["binance-futures","SOLUSDT",1750738741437,624.6,142.82,142.81,221.51]
["binance-futures","SOLUSDT",1750738788831,52.76,142.82,142.81,1119.74]
["binance-futures","SOLUSDT",1750738883399,210.35,142.84,142.83,1111.77]
["binance-futures","SOLUSDT",1750738927456,1356.34,143.0,142.99,1016.68]
["binance-futures","SOLUSDT",1750738958444,580.47,142.95,142.94,505.43]
["binance-futures","SOLUSDT",1750739018377,144.87,142.89,142.88,549.69]
["binance-futures","SOLUSDT",1750739066216,769.69,143.02,143.01,308.6]
["binance-futures","SOLUSDT",1750739112013,432.01,143.11,143.1,1373.22]
["binance-futures","SOLUSDT",1750739155608,1380.35,143.12,143.11,168.19]
["binance-futures","SOLUSDT",1750739199768,1272.94,143.09,143.08,66.2]
["binance-futures","SOLUSDT",1750739241854,590.3,143.23,143.22,412.39]
["binance-futures","SOLUSDT",1750739291735,208.08,143.22,143.21,804.89]
["binance-futures","SOLUSDT",1750739324295,759.14,143.22,143.21,312.77]
["binance-futures","SOLUSDT",1750739387360,1289.89,143.15,143.14,326.85]
["binance-futures","SOLUSDT",1750739433965,239.11,143.06,143.05,2088.97]
["binance-futures","SOLUSDT",1750739484028,780.32,143.1,143.09,321.35]
["binance-futures","SOLUSDT",1750739531504,1155.36,143.1,143.09,617.48]
["binance-futures","SOLUSDT",1750739577599,674.57,143.09,143.08,1090.57]
["binance-futures","SOLUSDT",1750739622928,614.29,143.12,143.11,733.3]
["binance-futures","SOLUSDT",1750739671203,248.61,143.1,143.09,654.55]
["binance-futures","SOLUSDT",1750739723688,950.15,143.11,143.1,556.17]
["binance-futures","SOLUSDT",1750739773059,125.5,143.07,143.06,1834.15]
["binance-futures","SOLUSDT",1750739866457,1545.53,143.06,143.05,705.08]
["binance-futures","SOLUSDT",1750739911522,1314.56,143.18,143.17,606.08]
["binance-futures","SOLUSDT",1750739962322,39.69,143.1,143.09,1431.8]
["binance-futures","SOLUSDT",1750740011316,632.02,143.13,143.12,530.39]
["binance-futures","SOLUSDT",1750740061910,128.82,143.14,143.13,741.52]
["binance-futures","SOLUSDT",1750740112246,740.74,143.18,143.17,777.62]
["binance-futures","SOLUSDT",1750740164476,747.39,143.18,143.17,328.75]
["binance-futures","SOLUSDT",1750740209762,124.35,143.14,143.13,1777.79]
["binance-futures","SOLUSDT",1750740276505,1031.54,143.09,143.08,705.8]
["binance-futures","SOLUSDT",1750740302442,1653.01,143.11,143.1,87.57]
["binance-futures","SOLUSDT",1750740348874,81.57,143.07,143.06,1832.6]
["binance-futures","SOLUSDT",1750740402709,772.64,143.04,143.03,548.73]
["binance-futures","SOLUSDT",1750740447422,597.25,143.17,143.16,588.49]
["binance-futures","SOLUSDT",1750740493865,702.4,143.32,143.3,400.7]
["binance-futures","SOLUSDT",1750740535836,733.06,143.41,143.4,319.83]
["binance-futures","SOLUSDT",1750740575396,1133.84,143.26,143.25,439.45]
["binance-futures","SOLUSDT",1750740619747,732.27,143.35,143.34,100.24]
["binance-futures","SOLUSDT",1750740705638,773.11,143.15,143.14,585.72]
["binance-futures","SOLUSDT",1750740712902,181.21,143.16,143.15,933.36]
["binance-futures","SOLUSDT",1750740761753,602.67,143.31,143.3,415.43]
["binance-futures","SOLUSDT",1750740855178,996.66,143.14,143.13,73.06]
["binance-futures","SOLUSDT",1750740902316,620.78,143.07,143.06,626.61]
["binance-futures","SOLUSDT",1750740949153,626.13,143.1,143.09,305.86]
["binance-futures","SOLUSDT",1750740996481,453.01,143.13,143.12,628.0]
["binance-futures","SOLUSDT",1750741049805,831.37,143.08,143.07,40.97]
["binance-futures","SOLUSDT",1750741087365,502.04,143.13,143.12,647.63]
["binance-futures","SOLUSDT",1750741144773,16.21,143.19,143.18,1931.29]
["binance-futures","SOLUSDT",1750741196776,715.98,143.21,143.2,450.65]
["binance-futures","SOLUSDT",1750741238127,580.05,143.31,143.3,2807.04]
["binance-futures","SOLUSDT",1750741282625,76.94,143.25,143.24,849.97]
["binance-futures","SOLUSDT",1750741328154,472.19,143.29,143.28,462.23]
["binance-futures","SOLUSDT",1750741375527,487.04,143.23,143.22,913.07]
["binance-futures","SOLUSDT",1750741423346,456.28,143.14,143.13,633.66]
["binance-futures","SOLUSDT",1750741472297,659.3,143.15,143.14,155.75]
["binance-futures","SOLUSDT",1750741528372,710.03,143.13,143.12,823.62]
["binance-futures","SOLUSDT",1750741573269,909.71,143.13,143.12,199.67]
["binance-futures","SOLUSDT",1750741619922,888.87,143.21,143.2,484.71]
["binance-futures","SOLUSDT",1750741667429,786.07,143.23,143.22,205.81]
["binance-futures","SOLUSDT",1750741712478,648.12,143.2,143.19,810.78]
["binance-futures","SOLUSDT",1750741810203,879.04,143.22,143.21,266.62]
["binance-futures","SOLUSDT",1750741855881,259.77,143.31,143.3,681.94]
["binance-futures","SOLUSDT",1750741897654,590.92,143.33,143.32,459.29]
["binance-futures","SOLUSDT",1750741941252,715.87,143.39,143.38,276.97]
["binance-futures","SOLUSDT",1750741961213,476.56,143.42,143.41,1283.29]
["binance-futures","SOLUSDT",1750742019964,275.58,143.65,143.64,428.93]
["binance-futures","SOLUSDT",1750742059170,612.12,143.73,143.72,774.26]
["binance-futures","SOLUSDT",1750742095189,267.44,143.81,143.8,572.45]
["binance-futures","SOLUSDT",1750742134878,453.4,143.85,143.84,840.18]
["binance-futures","SOLUSDT",1750742172813,944.54,144.01,144.0,215.09]
["binance-futures","SOLUSDT",1750742207337,1269.45,143.96,143.95,245.45]
["binance-futures","SOLUSDT",1750742244975,565.08,143.87,143.86,196.89]
["binance-futures","SOLUSDT",1750742306164,669.62,143.78,143.77,262.62]
["binance-futures","SOLUSDT",1750742326401,685.85,143.82,143.81,106.06]
["binance-futures","SOLUSDT",1750742366386,54.7,143.58,143.57,925.09]
["binance-futures","SOLUSDT",1750742405495,633.29,143.81,143.8,797.27]
["binance-futures","SOLUSDT",1750742449472,252.97,143.9,143.89,887.65]
["binance-futures","SOLUSDT",1750742489723,355.66,144.01,144.0,956.96]
["binance-futures","SOLUSDT",1750742529754,61.63,144.15,144.14,1109.14]
["binance-futures","SOLUSDT",1750742569141,966.09,144.15,144.14,284.24]
["binance-futures","SOLUSDT",1750742646286,769.38,144.15,144.14,717.65]
["binance-futures","SOLUSDT",1750742680037,1252.67,144.06,144.05,236.14]
["binance-futures","SOLUSDT",1750742730140,729.62,144.12,144.11,77.3]
["binance-futures","SOLUSDT",1750742768794,219.12,144.0,143.99,679.89]
["binance-futures","SOLUSDT",1750742809765,247.64,144.09,144.08,1937.16]
["binance-futures","SOLUSDT",1750742848751,1473.37,144.1,144.09,207.56]
["binance-futures","SOLUSDT",1750742888509,239.11,144.25,144.24,1008.43]
["binance-futures","SOLUSDT",1750742929023,330.23,144.25,144.24,935.27]
["binance-futures","SOLUSDT",1750742966267,745.65,144.26,144.25,423.13]
["binance-futures","SOLUSDT",1750743006523,1481.35,144.17,144.16,99.82]
["binance-futures","SOLUSDT",1750743051238,562.76,144.12,144.11,708.02]
["binance-futures","SOLUSDT",1750743083549,897.87,144.14,144.13,287.42]
["binance-futures","SOLUSDT",1750743124692,295.7,144.01,144.0,1039.62]
["binance-futures","SOLUSDT",1750743164057,39.52,144.15,144.14,2211.03]
["binance-futures","SOLUSDT",1750743205548,848.16,144.12,144.11,40.92]
["binance-futures","SOLUSDT",1750743247548,307.42,144.17,144.16,848.37]
["binance-futures","SOLUSDT",1750743287072,502.28,144.32,144.31,906.95]
["binance-futures","SOLUSDT",1750743323101,523.2,144.64,144.63,429.14]
["binance-futures","SOLUSDT",1750743357526,965.09,144.63,144.62,679.81]
["binance-futures","SOLUSDT",1750743415510,400.84,144.8,144.79,589.17]
["binance-futures","SOLUSDT",1750743431780,358.38,144.8,144.79,626.61]
["binance-futures","SOLUSDT",1750743502895,753.63,144.96,144.95,197.58]
["binance-futures","SOLUSDT",1750743541621,790.28,144.89,144.88,152.92]
["binance-futures","SOLUSDT",1750743578952,400.66,145.05,145.04,804.16]
["binance-futures","SOLUSDT",1750743614762,1315.34,145.05,145.04,1.03]
["binance-futures","SOLUSDT",1750743654208,1026.98,144.94,144.93,606.14]
["binance-futures","SOLUSDT",1750743690799,483.21,145.02,145.01,1253.87]
["binance-futures","SOLUSDT",1750743712315,211.24,145.03,145.02,1016.43]
["binance-futures","SOLUSDT",1750743769084,1118.51,144.96,144.95,203.98]
["binance-futures","SOLUSDT",1750743806252,891.82,144.92,144.91,496.69]
["binance-futures","SOLUSDT",1750743845510,664.52,144.93,144.92,399.78]
["binance-futures","SOLUSDT",1750743886773,846.7,144.97,144.96,208.75]
["binance-futures","SOLUSDT",1750743923102,417.24,144.91,144.9,738.83]
["binance-futures","SOLUSDT",1750743963461,958.9,144.92,144.91,24.65]
["binance-futures","SOLUSDT",1750744000426,897.54,145.08,145.07,365.41]
["binance-futures","SOLUSDT",1750744037723,1204.83,145.24,145.23,324.74]
["binance-futures","SOLUSDT",1750744070631,344.23,145.18,145.17,2255.1]
["binance-futures","SOLUSDT",1750744113654,700.97,145.25,145.24,4002.1]
["binance-futures","SOLUSDT",1750744152870,648.16,145.11,145.1,405.08]
["binance-futures","SOLUSDT",1750744189361,603.49,145.1,145.09,591.69]
["binance-futures","SOLUSDT",1750744270719,302.14,145.07,145.06,2375.12]
["binance-futures","SOLUSDT",1750744308623,750.63,145.32,145.31,878.97]
["binance-futures","SOLUSDT",1750744342778,1284.87,145.19,145.18,119.52]
["binance-futures","SOLUSDT",1750744382171,503.81,145.3,145.29,1196.78]
["binance-futures","SOLUSDT",1750744421189,422.6,145.27,145.26,508.79]
["binance-futures","SOLUSDT",1750744428167,785.26,145.3,145.29,210.0]
["binance-futures","SOLUSDT",1750744497844,777.3,145.44,145.43,259.62]
["binance-futures","SOLUSDT",1750744534124,785.89,145.33,145.32,940.84]
["binance-futures","SOLUSDT",1750744573605,575.14,145.42,145.41,495.12]
["binance-futures","SOLUSDT",1750744612217,898.53,145.44,145.43,71.6]
["binance-futures","SOLUSDT",1750744649399,336.98,145.36,145.35,2624.8]
["binance-futures","SOLUSDT",1750744689298,929.2,145.32,145.31,116.96]
["binance-futures","SOLUSDT",1750744729223,814.01,145.32,145.31,158.44]
["binance-futures","SOLUSDT",1750744771853,566.53,145.42,145.41,556.18]
["binance-futures","SOLUSDT",1750744834085,1373.36,145.4,145.39,216.98]
["binance-futures","SOLUSDT",1750744847198,1172.92,145.43,145.42,223.22]
["binance-futures","SOLUSDT",1750744884650,73.8,145.28,145.27,867.88]
["binance-futures","SOLUSDT",1750744922155,570.84,145.71,145.7,395.58]
["binance-futures","SOLUSDT",1750744956121,1663.63,145.75,145.74,392.45]
["binance-futures","SOLUSDT",1750744991984,836.0,145.56,145.55,170.77]
["binance-futures","SOLUSDT",1750745062970,491.57,145.16,145.15,669.4]
["binance-futures","SOLUSDT",1750745101002,601.49,145.03,145.02,578.03]
["binance-futures","SOLUSDT",1750745119813,633.66,144.84,144.83,181.47]
["binance-futures","SOLUSDT",1750745173648,193.39,144.77,144.76,914.57]
["binance-futures","SOLUSDT",1750745211721,28.85,144.84,144.83,1242.38]
["binance-futures","SOLUSDT",1750745249366,113.25,144.96,144.95,685.83]
["binance-futures","SOLUSDT",1750745287126,435.16,145.0,144.99,1368.72]
["binance-futures","SOLUSDT",1750745323746,680.01,145.14,145.13,630.86]
["binance-futures","SOLUSDT",1750745359501,341.86,145.03,145.02,611.81]
["binance-futures","SOLUSDT",1750745402307,792.94,145.04,145.03,503.59]
["binance-futures","SOLUSDT",1750745441843,931.59,145.21,145.2,43.07]
["binance-futures","SOLUSDT",1750745478069,372.47,145.12,145.11,1250.58]
["binance-futures","SOLUSDT",1750745518663,1123.68,145.11,145.1,115.2]
["binance-futures","SOLUSDT",1750745554972,577.28,145.1,145.09,538.65]
["binance-futures","SOLUSDT",1750745599433,817.04,145.11,145.1,531.17]
["binance-futures","SOLUSDT",1750745641070,838.72,144.95,144.94,245.59]
["binance-futures","SOLUSDT",1750745678172,771.85,145.11,145.1,354.91]
["binance-futures","SOLUSDT",1750745719920,715.22,145.06,145.05,507.02]
["binance-futures","SOLUSDT",1750745761964,506.48,145.17,145.16,269.05]
["binance-futures","SOLUSDT",1750745798600,28.71,145.27,145.26,1697.31]
["binance-futures","SOLUSDT",1750745846813,259.8,145.43,145.42,944.33]
["binance-futures","SOLUSDT",1750745911497,1070.36,145.44,145.43,25.69]
["binance-futures","SOLUSDT",1750745951948,306.8,145.39,145.38,512.2]
["binance-futures","SOLUSDT",1750745992646,113.09,145.48,145.47,830.22]
["binance-futures","SOLUSDT",1750746028442,745.92,145.48,145.47,10.16]
["binance-futures","SOLUSDT",1750746069079,286.71,145.56,145.55,597.37]
["binance-futures","SOLUSDT",1750746107322,612.93,145.54,145.53,390.43]
["binance-futures","SOLUSDT",1750746148913,36.78,145.3,145.29,884.11]
["binance-futures","SOLUSDT",1750746191835,732.25,145.3,145.29,461.07]
["binance-futures","SOLUSDT",1750746218105,621.81,145.5,145.49,567.94]
["binance-futures","SOLUSDT",1750746273450,44.46,145.49,145.48,1283.36]
["binance-futures","SOLUSDT",1750746314537,638.32,145.52,145.51,1260.01]
["binance-futures","SOLUSDT",1750746353866,500.03,145.51,145.5,182.52]
["binance-futures","SOLUSDT",1750746394188,1066.27,145.5,145.49,302.06]
["binance-futures","SOLUSDT",1750746433145,106.26,145.53,145.52,725.42]
["binance-futures","SOLUSDT",1750746475704,458.76,145.62,145.61,403.09]
["binance-futures","SOLUSDT",1750746518518,375.25,145.47,145.46,1037.46]
["binance-futures","SOLUSDT",1750746589342,208.56,145.46,145.45,642.12]
["binance-futures","SOLUSDT",1750746602034,1156.65,145.45,145.44,472.57]
["binance-futures","SOLUSDT",1750746643483,1771.72,145.59,145.58,164.14]
["binance-futures","SOLUSDT",1750746723549,528.32,145.76,145.75,1689.67]
["binance-futures","SOLUSDT",1750746762245,149.94,145.81,145.8,851.57]
["binance-futures","SOLUSDT",1750746797901,409.03,145.66,145.65,902.96]
["binance-futures","SOLUSDT",1750746838747,174.25,145.68,145.67,689.74]
["binance-futures","SOLUSDT",1750746879896,62.63,145.77,145.76,1084.0]
["binance-futures","SOLUSDT",1750746916033,503.54,145.95,145.94,593.06]
["binance-futures","SOLUSDT",1750746954634,254.96,145.96,145.95,1795.98]
["binance-futures","SOLUSDT",1750746989319,770.32,145.95,145.94,318.99]
["binance-futures","SOLUSDT",1750747028660,805.51,145.97,145.96,192.21]
["binance-futures","SOLUSDT",1750747069393,571.64,146.01,146.0,218.51]
["binance-futures","SOLUSDT",1750747104861,746.85,146.05,146.04,128.4]
["binance-futures","SOLUSDT",1750747144387,546.08,145.72,145.71,613.52]
["binance-futures","SOLUSDT",1750747186102,135.29,145.79,145.78,861.47]
["binance-futures","SOLUSDT",1750747224922,258.81,145.92,145.91,694.6]
["binance-futures","SOLUSDT",1750747266149,622.58,146.01,146.0,311.96]
["binance-futures","SOLUSDT",1750747321814,453.59,146.11,146.1,497.3]
["binance-futures","SOLUSDT",1750747343519,195.29,146.17,146.16,1287.54]
["binance-futures","SOLUSDT",1750747380168,734.53,146.22,146.21,299.51]
["binance-futures","SOLUSDT",1750747417422,271.08,146.25,146.24,1526.85]
["binance-futures","SOLUSDT",1750747455507,898.31,146.18,146.17,1016.21]
["binance-futures","SOLUSDT",1750747496640,482.48,146.19,146.18,740.1]
["binance-futures","SOLUSDT",1750747571369,316.76,146.38,146.37,728.2]
["binance-futures","SOLUSDT",1750747609507,384.06,146.38,146.37,614.74]
["binance-futures","SOLUSDT",1750747622909,505.67,146.3,146.29,642.16]
["binance-futures","SOLUSDT",1750747689584,506.58,146.39,146.38,1086.68]
["binance-futures","SOLUSDT",1750747727536,209.18,146.5,146.49,825.57]
["binance-futures","SOLUSDT",1750747763270,571.87,146.31,146.3,138.7]
["binance-futures","SOLUSDT",1750747804421,254.31,146.33,146.32,835.18]
["binance-futures","SOLUSDT",1750747840121,1046.41,146.06,146.05,258.4]
["binance-futures","SOLUSDT",1750747876793,1309.98,146.0,145.99,109.67]
["binance-futures","SOLUSDT",1750747917622,201.3,146.08,146.07,893.07]
["binance-futures","SOLUSDT",1750747953465,862.45,146.03,146.02,450.08]
["binance-futures","SOLUSDT",1750747982031,642.76,146.03,146.02,310.46]
["binance-futures","SOLUSDT",1750748035067,300.4,145.96,145.95,496.7]
["binance-futures","SOLUSDT",1750748072386,237.95,146.05,146.04,663.82]
["binance-futures","SOLUSDT",1750748111153,48.21,146.05,146.04,1023.66]
["binance-futures","SOLUSDT",1750748149038,767.16,145.97,145.96,288.18]
["binance-futures","SOLUSDT",1750748190366,737.52,145.97,145.96,754.89]
["binance-futures","SOLUSDT",1750748231059,291.14,146.12,146.11,773.15]
["binance-futures","SOLUSDT",1750748268503,297.42,146.15,146.14,389.44]
["binance-futures","SOLUSDT",1750748309434,69.46,146.25,146.24,659.85]
["binance-futures","SOLUSDT",1750748354900,519.33,146.24,146.23,1034.37]
["binance-futures","SOLUSDT",1750748428703,712.62,145.98,145.97,986.03]
["binance-futures","SOLUSDT",1750748469390,672.37,145.92,145.91,613.69]
["binance-futures","SOLUSDT",1750748503512,787.12,145.83,145.82,31.74]
["binance-futures","SOLUSDT",1750748542171,589.5,145.8,145.79,787.51]
["binance-futures","SOLUSDT",1750748581551,115.41,145.86,145.85,1161.03]
["binance-futures","SOLUSDT",1750748616156,574.75,146.25,146.24,928.25]
["binance-futures","SOLUSDT",1750748653840,673.35,146.25,146.24,585.71]
["binance-futures","SOLUSDT",1750748689096,834.84,146.22,146.21,433.4]
["binance-futures","SOLUSDT",1750748748124,509.68,146.12,146.11,598.12]
["binance-futures","SOLUSDT",1750748769777,1139.19,146.06,146.05,107.38]
["binance-futures","SOLUSDT",1750748807261,821.75,146.16,146.15,505.59]
["binance-futures","SOLUSDT",1750748845825,45.97,146.09,146.08,815.88]
["binance-futures","SOLUSDT",1750748886849,1920.21,145.94,145.93,94.25]
["binance-futures","SOLUSDT",1750748924206,722.15,145.93,145.92,18.41]
["binance-futures","SOLUSDT",1750748964816,603.61,145.88,145.87,701.18]
["binance-futures","SOLUSDT",1750749003215,1715.1,145.84,145.83,42.02]
["binance-futures","SOLUSDT",1750749059887,1027.5,145.89,145.88,480.21]
["binance-futures","SOLUSDT",1750749082129,726.65,145.76,145.75,260.21]
["binance-futures","SOLUSDT",1750749158025,625.61,145.66,145.65,151.83]
["binance-futures","SOLUSDT",1750749197451,1170.62,145.59,145.58,385.26]
["binance-futures","SOLUSDT",1750749235266,681.35,145.6,145.59,344.06]
["binance-futures","SOLUSDT",1750749275547,178.15,145.68,145.67,626.35]
["binance-futures","SOLUSDT",1750749315481,364.59,145.66,145.65,864.9]
["binance-futures","SOLUSDT",1750749352667,323.52,145.73,145.72,871.9]
["binance-futures","SOLUSDT",1750749390124,396.27,145.79,145.78,515.59]
["binance-futures","SOLUSDT",1750749418450,102.86,145.94,145.93,476.83]
["binance-futures","SOLUSDT",1750749466397,1555.68,146.09,146.08,376.44]
["binance-futures","SOLUSDT",1750749505509,834.1,146.25,146.24,391.63]
["binance-futures","SOLUSDT",1750749541113,745.27,146.28,146.27,267.87]
["binance-futures","SOLUSDT",1750749579972,242.46,146.01,146.0,1246.14]
["binance-futures","SOLUSDT",1750749620424,1178.05,146.14,146.13,44.04]
["binance-futures","SOLUSDT",1750749656556,751.19,146.18,146.17,377.16]
["binance-futures","SOLUSDT",1750749695305,430.66,146.15,146.14,210.43]
["binance-futures","SOLUSDT",1750749736144,793.62,146.11,146.1,694.37]
["binance-futures","SOLUSDT",1750749783733,438.92,146.1,146.09,534.72]
["binance-futures","SOLUSDT",1750749818975,680.44,146.13,146.12,256.83]
["binance-futures","SOLUSDT",1750749857346,621.21,146.09,146.08,357.4]
["binance-futures","SOLUSDT",1750749898934,1010.84,146.08,146.07,649.35]
["binance-futures","SOLUSDT",1750749940801,1297.38,146.05,146.04,452.46]
["binance-futures","SOLUSDT",1750750023883,139.67,146.07,146.06,1719.31]
["binance-futures","SOLUSDT",1750750067645,460.51,145.99,145.98,578.54]
["binance-futures","SOLUSDT",1750750110377,184.71,145.89,145.88,235.11]
["binance-futures","SOLUSDT",1750750152371,423.1,145.89,145.88,701.77]
["binance-futures","SOLUSDT",1750750171894,171.34,145.86,145.85,1281.82]
["binance-futures","SOLUSDT",1750750227458,260.65,145.36,145.35,518.31]
["binance-futures","SOLUSDT",1750750262614,268.14,145.23,145.22,908.84]
["binance-futures","SOLUSDT",1750750296905,646.68,145.11,145.1,328.9]
["binance-futures","SOLUSDT",1750750329662,1225.05,144.95,144.94,306.53]
["binance-futures","SOLUSDT",1750750364308,627.91,145.0,144.99,294.5]
["binance-futures","SOLUSDT",1750750397610,330.58,144.81,144.8,587.26]
["binance-futures","SOLUSDT",1750750433782,1982.7,144.92,144.91,13.12]
["binance-futures","SOLUSDT",1750750486434,357.58,144.68,144.67,501.79]
["binance-futures","SOLUSDT",1750750502536,713.7,144.89,144.88,487.65]
["binance-futures","SOLUSDT",1750750538473,9.48,144.41,144.4,505.68]
["binance-futures","SOLUSDT",1750750570467,770.86,144.45,144.44,400.86]
["binance-futures","SOLUSDT",1750750605927,879.77,144.52,144.51,334.02]
["binance-futures","SOLUSDT",1750750641086,2465.15,144.41,144.4,18.81]
["binance-futures","SOLUSDT",1750750673797,373.09,144.62,144.61,512.0]
["binance-futures","SOLUSDT",1750750709335,0.18,144.75,144.74,988.58]
["binance-futures","SOLUSDT",1750750787284,813.56,144.65,144.64,37.7]
["binance-futures","SOLUSDT",1750750817167,797.19,144.68,144.67,366.66]
["binance-futures","SOLUSDT",1750750862515,166.79,144.54,144.53,615.95]
["binance-futures","SOLUSDT",1750750898059,1692.98,144.66,144.65,825.74]
["binance-futures","SOLUSDT",1750750937855,0.7,144.53,144.52,1367.52]
["binance-futures","SOLUSDT",1750750977722,486.88,144.57,144.56,738.58]
["binance-futures","SOLUSDT",1750751013950,579.15,144.74,144.73,618.97]
["binance-futures","SOLUSDT",1750751051407,44.58,144.94,144.93,733.67]
["binance-futures","SOLUSDT",1750751090190,1420.64,144.79,144.78,710.08]
["binance-futures","SOLUSDT",1750751125559,2090.95,144.87,144.86,21.47]
["binance-futures","SOLUSDT",1750751172752,26.74,144.75,144.74,808.21]
["binance-futures","SOLUSDT",1750751200009,897.65,144.82,144.81,386.0]
["binance-futures","SOLUSDT",1750751239511,139.08,144.6,144.59,985.56]
["binance-futures","SOLUSDT",1750751277231,913.73,144.62,144.61,241.17]
["binance-futures","SOLUSDT",1750751313545,821.68,144.56,144.55,130.65]
["binance-futures","SOLUSDT",1750751352931,900.84,144.62,144.61,262.71]
["binance-futures","SOLUSDT",1750751388525,822.52,144.62,144.61,339.74]
["binance-futures","SOLUSDT",1750751426920,295.08,144.6,144.59,832.68]
["binance-futures","SOLUSDT",1750751467291,492.73,144.38,144.37,704.81]
["binance-futures","SOLUSDT",1750751530609,622.15,144.6,144.59,880.3]
["binance-futures","SOLUSDT",1750751583371,232.23,144.1,144.08,363.65]
["binance-futures","SOLUSDT",1750751617101,616.91,144.02,144.01,215.46]
["binance-futures","SOLUSDT",1750751649378,498.19,144.24,144.23,434.96]
["binance-futures","SOLUSDT",1750751685562,347.69,144.32,144.31,453.53]
["binance-futures","SOLUSDT",1750751720463,461.77,144.24,144.23,800.94]
["binance-futures","SOLUSDT",1750751757788,611.57,144.07,144.06,301.04]
["binance-futures","SOLUSDT",1750751795144,675.72,144.1,144.09,407.24]
["binance-futures","SOLUSDT",1750751815862,815.51,144.2,144.19,180.32]
["binance-futures","SOLUSDT",1750751870050,285.46,143.93,143.92,736.56]
["binance-futures","SOLUSDT",1750751904380,104.99,143.93,143.92,861.55]
["binance-futures","SOLUSDT",1750751943779,564.19,143.91,143.9,263.61]
["binance-futures","SOLUSDT",1750751983400,332.39,144.03,144.02,408.08]
["binance-futures","SOLUSDT",1750752022749,193.25,144.11,144.1,1170.21]
["binance-futures","SOLUSDT",1750752059477,789.99,144.04,144.03,443.01]
["binance-futures","SOLUSDT",1750752095745,1543.5,143.85,143.84,132.09]
["binance-futures","SOLUSDT",1750752130587,22.66,143.53,143.52,163.36]
["binance-futures","SOLUSDT",1750752161915,200.35,143.68,143.67,618.1]
["binance-futures","SOLUSDT",1750752198272,995.99,143.77,143.76,640.83]
["binance-futures","SOLUSDT",1750752234430,731.65,143.75,143.74,200.6]
["binance-futures","SOLUSDT",1750752271507,383.36,143.76,143.75,869.98]
["binance-futures","SOLUSDT",1750752341741,539.91,143.97,143.96,260.32]
["binance-futures","SOLUSDT",1750752379904,1304.01,143.93,143.92,378.18]
["binance-futures","SOLUSDT",1750752418640,432.43,143.92,143.91,579.92]
["binance-futures","SOLUSDT",1750752453359,760.49,143.82,143.81,198.79]
["binance-futures","SOLUSDT",1750752491806,750.18,143.78,143.77,578.98]
["binance-futures","SOLUSDT",1750752501005,678.82,143.65,143.64,605.65]
["binance-futures","SOLUSDT",1750752560923,1398.72,143.9,143.89,728.14]
["binance-futures","SOLUSDT",1750752597197,446.67,144.02,144.01,609.89]
["binance-futures","SOLUSDT",1750752632409,1499.9,144.02,144.01,22.47]
["binance-futures","SOLUSDT",1750752670965,244.98,143.91,143.9,144.4]
["binance-futures","SOLUSDT",1750752704597,1869.39,143.8,143.79,109.64]
["binance-futures","SOLUSDT",1750752742340,851.65,143.85,143.84,284.65]
["binance-futures","SOLUSDT",1750752781791,345.82,143.77,143.76,647.13]
["binance-futures","SOLUSDT",1750752830673,467.21,143.82,143.81,641.97]
["binance-futures","SOLUSDT",1750752856762,1114.74,143.83,143.82,376.43]
["binance-futures","SOLUSDT",1750752898296,837.47,143.98,143.97,382.36]
["binance-futures","SOLUSDT",1750752934992,2024.74,143.98,143.97,29.42]
["binance-futures","SOLUSDT",1750752972683,795.26,143.71,143.7,352.47]
["binance-futures","SOLUSDT",1750753007429,531.98,143.62,143.61,460.0]
["binance-futures","SOLUSDT",1750753044572,583.65,143.63,143.62,1149.61]
["binance-futures","SOLUSDT",1750753120613,354.5,143.39,143.38,528.77]
["binance-futures","SOLUSDT",1750753153977,746.74,143.42,143.41,782.5]
["binance-futures","SOLUSDT",1750753177967,1781.49,143.46,143.45,70.25]
["binance-futures","SOLUSDT",1750753227417,788.48,143.74,143.73,386.49]
["binance-futures","SOLUSDT",1750753263015,377.93,143.57,143.56,810.74]
["binance-futures","SOLUSDT",1750753300654,27.04,143.83,143.82,410.2]
["binance-futures","SOLUSDT",1750753332125,1560.02,144.17,144.16,6.55]
["binance-futures","SOLUSDT",1750753366615,404.87,144.43,144.42,300.31]
["binance-futures","SOLUSDT",1750753403585,1648.5,144.31,144.3,476.79]
["binance-futures","SOLUSDT",1750753438215,706.66,144.34,144.33,467.69]
["binance-futures","SOLUSDT",1750753476330,19.18,144.36,144.35,1446.94]
["binance-futures","SOLUSDT",1750753514623,792.87,144.3,144.29,389.25]
["binance-futures","SOLUSDT",1750753550609,10.68,144.12,144.11,1689.69]
["binance-futures","SOLUSDT",1750753590982,1337.49,144.3,144.29,537.11]
["binance-futures","SOLUSDT",1750753627677,1294.75,144.14,144.13,437.83]
["binance-futures","SOLUSDT",1750753669404,734.06,144.15,144.14,321.7]
["binance-futures","SOLUSDT",1750753709582,340.2,144.38,144.37,506.06]
["binance-futures","SOLUSDT",1750753746106,615.7,144.4,144.39,445.5]
["binance-futures","SOLUSDT",1750753785893,874.23,144.49,144.48,565.96]
["binance-futures","SOLUSDT",1750753856273,661.41,144.69,144.68,12.89]
["binance-futures","SOLUSDT",1750753869371,506.22,144.74,144.73,1647.15]
["binance-futures","SOLUSDT",1750753931752,298.86,144.64,144.63,1004.72]
["binance-futures","SOLUSDT",1750753967601,1340.83,144.52,144.51,446.41]
["binance-futures","SOLUSDT",1750754005081,248.25,144.16,144.15,1392.13]
["binance-futures","SOLUSDT",1750754039407,75.81,143.94,143.93,1909.95]
["binance-futures","SOLUSDT",1750754075276,1325.87,143.68,143.67,639.21]
["binance-futures","SOLUSDT",1750754112405,674.05,143.9,143.89,556.13]
["binance-futures","SOLUSDT",1750754148451,1463.19,143.8,143.79,211.57]
["binance-futures","SOLUSDT",1750754200284,553.28,144.06,144.05,497.49]
["binance-futures","SOLUSDT",1750754225666,798.21,143.97,143.96,332.57]
["binance-futures","SOLUSDT",1750754261377,1579.61,143.96,143.95,92.65]
["binance-futures","SOLUSDT",1750754301103,790.62,144.23,144.22,1338.02]
["binance-futures","SOLUSDT",1750754338890,142.53,144.15,144.14,782.26]
["binance-futures","SOLUSDT",1750754379516,389.43,144.09,144.08,686.8]
["binance-futures","SOLUSDT",1750754422338,718.41,144.07,144.06,109.76]
["binance-futures","SOLUSDT",1750754462066,539.83,143.9,143.89,755.37]
["binance-futures","SOLUSDT",1750754501661,708.44,143.99,143.98,1296.95]
["binance-futures","SOLUSDT",1750754573277,1405.55,143.96,143.95,47.43]
["binance-futures","SOLUSDT",1750754584254,397.49,144.04,144.03,1586.62]
["binance-futures","SOLUSDT",1750754629589,1169.08,144.03,144.02,812.66]
["binance-futures","SOLUSDT",1750754710875,1218.38,143.88,143.87,142.64]
["binance-futures","SOLUSDT",1750754752594,655.04,143.95,143.94,268.52]
["binance-futures","SOLUSDT",1750754794812,47.89,143.88,143.87,1531.39]
["binance-futures","SOLUSDT",1750754835690,761.07,143.76,143.75,404.49]
["binance-futures","SOLUSDT",1750754878068,76.91,143.57,143.56,700.47]
["binance-futures","SOLUSDT",1750754914023,2552.19,143.89,143.88,54.9]
["binance-futures","SOLUSDT",1750754961429,690.93,143.76,143.75,300.66]
["binance-futures","SOLUSDT",1750755001040,789.26,143.83,143.82,841.76]
["binance-futures","SOLUSDT",1750755042318,387.48,143.8,143.79,972.92]
["binance-futures","SOLUSDT",1750755086321,756.72,143.97,143.96,211.21]
["binance-futures","SOLUSDT",1750755130375,42.92,143.85,143.84,844.33]
["binance-futures","SOLUSDT",1750755168991,430.51,143.91,143.9,653.52]
["binance-futures","SOLUSDT",1750755211378,419.82,143.98,143.97,799.15]
["binance-futures","SOLUSDT",1750755254552,875.39,143.95,143.94,442.58]
["binance-futures","SOLUSDT",1750755302672,742.2,143.87,143.86,507.11]
["binance-futures","SOLUSDT",1750755365445,171.53,143.9,143.89,770.3]
["binance-futures","SOLUSDT",1750755389209,689.53,143.91,143.9,416.75]
["binance-futures","SOLUSDT",1750755436912,1018.93,144.05,144.04,556.53]
["binance-futures","SOLUSDT",1750755477765,892.44,144.1,144.09,346.45]
["binance-futures","SOLUSDT",1750755520359,988.88,144.11,144.1,788.03]
["binance-futures","SOLUSDT",1750755611090,1020.94,144.16,144.15,350.29]
["binance-futures","SOLUSDT",1750755650404,389.59,144.04,144.03,845.42]
["binance-futures","SOLUSDT",1750755694791,473.11,144.05,144.04,1012.81]
["binance-futures","SOLUSDT",1750755709511,1561.15,143.97,143.96,604.85]
["binance-futures","SOLUSDT",1750755779604,541.58,143.92,143.91,717.87]
["binance-futures","SOLUSDT",1750755822840,320.78,144.06,144.05,1212.39]
["binance-futures","SOLUSDT",1750755860140,786.86,143.94,143.93,57.69]
["binance-futures","SOLUSDT",1750755904641,269.09,144.01,144.0,1546.83]
["binance-futures","SOLUSDT",1750755950018,460.87,143.98,143.97,863.27]
["binance-futures","SOLUSDT",1750755991020,581.51,144.01,144.0,818.57]
["binance-futures","SOLUSDT",1750756030385,526.23,144.26,144.25,707.65]
["binance-futures","SOLUSDT",1750756067831,1595.8,144.39,144.38,1000.38]
["binance-futures","SOLUSDT",1750756093604,158.43,144.28,144.27,744.28]
["binance-futures","SOLUSDT",1750756142227,368.57,143.99,143.98,5.85]
["binance-futures","SOLUSDT",1750756177470,734.64,143.87,143.86,350.84]
["binance-futures","SOLUSDT",1750756217921,159.3,143.86,143.85,910.64]
["binance-futures","SOLUSDT",1750756260212,732.99,143.96,143.95,427.69]
["binance-futures","SOLUSDT",1750756299780,967.75,143.99,143.98,380.04]
["binance-futures","SOLUSDT",1750756341482,1803.88,144.01,144.0,8.56]
["binance-futures","SOLUSDT",1750756429206,130.21,144.0,143.99,1419.89]
["binance-futures","SOLUSDT",1750756472033,347.58,144.2,144.19,352.68]
["binance-futures","SOLUSDT",1750756475471,220.76,144.21,144.2,1821.04]
["binance-futures","SOLUSDT",1750756551867,909.16,144.2,144.19,904.36]
["binance-futures","SOLUSDT",1750756594913,442.81,144.2,144.19,458.86]
["binance-futures","SOLUSDT",1750756638345,567.21,144.17,144.16,979.57]
["binance-futures","SOLUSDT",1750756680112,626.47,144.15,144.14,195.98]
["binance-futures","SOLUSDT",1750756722585,47.66,144.13,144.12,1784.87]
["binance-futures","SOLUSDT",1750756761883,342.02,144.31,144.3,831.5]
["binance-futures","SOLUSDT",1750756802367,6.89,144.4,144.39,3406.83]
["binance-futures","SOLUSDT",1750756842352,306.67,144.62,144.61,767.77]
["binance-futures","SOLUSDT",1750756900617,109.01,144.42,144.41,953.61]
["binance-futures","SOLUSDT",1750756921237,442.49,144.47,144.46,854.28]
["binance-futures","SOLUSDT",1750756965293,1213.23,144.43,144.42,439.33]
["binance-futures","SOLUSDT",1750757003728,334.48,144.64,144.63,459.46]
["binance-futures","SOLUSDT",1750757044340,1073.9,144.73,144.72,318.22]
["binance-futures","SOLUSDT",1750757077493,1262.68,144.86,144.85,243.82]
["binance-futures","SOLUSDT",1750757115215,198.59,144.82,144.81,846.16]
["binance-futures","SOLUSDT",1750757152856,519.44,144.96,144.95,300.39]
["binance-futures","SOLUSDT",1750757205944,1263.94,145.02,145.01,752.88]
["binance-futures","SOLUSDT",1750757224870,296.16,144.97,144.96,887.6]
["binance-futures","SOLUSDT",1750757302487,458.31,145.15,145.14,975.13]
["binance-futures","SOLUSDT",1750757337051,1249.96,145.54,145.53,211.07]
["binance-futures","SOLUSDT",1750757371975,863.69,145.48,145.47,520.53]
["binance-futures","SOLUSDT",1750757404224,237.2,145.29,145.28,705.61]
["binance-futures","SOLUSDT",1750757439964,1187.02,145.33,145.32,903.68]
["binance-futures","SOLUSDT",1750757476470,723.28,145.25,145.24,635.46]
["binance-futures","SOLUSDT",1750757511708,1894.72,145.28,145.27,27.56]
["binance-futures","SOLUSDT",1750757543061,1569.84,145.17,145.16,226.25]
["binance-futures","SOLUSDT",1750757584144,351.33,145.11,145.1,1668.86]
["binance-futures","SOLUSDT",1750757622356,1684.66,145.04,145.03,324.47]
["binance-futures","SOLUSDT",1750757659303,876.23,144.85,144.84,159.3]
["binance-futures","SOLUSDT",1750757697357,289.85,144.81,144.8,785.72]
["binance-futures","SOLUSDT",1750757735487,1571.52,144.93,144.92,603.29]
["binance-futures","SOLUSDT",1750757771579,1699.08,144.81,144.8,535.18]
["binance-futures","SOLUSDT",1750757811546,708.58,144.83,144.82,661.16]
["binance-futures","SOLUSDT",1750757848672,983.6,144.31,144.3,511.14]
["binance-futures","SOLUSDT",1750757889152,950.82,144.0,143.99,581.41]
["binance-futures","SOLUSDT",1750757916068,860.98,143.95,143.94,872.28]
["binance-futures","SOLUSDT",1750757955201,114.05,144.21,144.2,951.89]
["binance-futures","SOLUSDT",1750757990234,848.31,144.06,144.05,434.59]
["binance-futures","SOLUSDT",1750758069563,129.45,143.94,143.93,1706.14]
["binance-futures","SOLUSDT",1750758104315,599.78,143.78,143.77,1611.18]
["binance-futures","SOLUSDT",1750758143376,162.64,143.83,143.82,995.62]
["binance-futures","SOLUSDT",1750758184569,132.69,143.94,143.93,921.21]
["binance-futures","SOLUSDT",1750758232829,51.29,144.15,144.14,1288.62]
["binance-futures","SOLUSDT",1750758266230,603.23,144.23,144.22,1002.87]
["binance-futures","SOLUSDT",1750758309186,644.47,144.06,144.05,892.51]
["binance-futures","SOLUSDT",1750758346258,113.61,144.3,144.29,981.25]
["binance-futures","SOLUSDT",1750758385699,556.85,144.27,144.26,1019.66]
["binance-futures","SOLUSDT",1750758424255,601.19,144.24,144.23,725.69]
["binance-futures","SOLUSDT",1750758466658,568.05,144.18,144.17,1171.34]
["binance-futures","SOLUSDT",1750758510179,855.22,144.35,144.34,412.71]
["binance-futures","SOLUSDT",1750758550017,146.03,144.37,144.36,1943.25]
["binance-futures","SOLUSDT",1750758618112,983.99,144.33,144.32,26.06]
["binance-futures","SOLUSDT",1750758650789,485.32,144.28,144.27,926.92]
["binance-futures","SOLUSDT",1750758693607,573.59,144.29,144.28,1195.33]
["binance-futures","SOLUSDT",1750758739672,526.38,144.36,144.35,1166.7]
["binance-futures","SOLUSDT",1750758782199,1218.11,144.29,144.28,427.24]
["binance-futures","SOLUSDT",1750758825888,1272.32,144.24,144.23,651.38]
["binance-futures","SOLUSDT",1750758872579,755.49,144.28,144.27,481.51]
["binance-futures","SOLUSDT",1750758963432,1278.83,144.24,144.23,522.48]
["binance-futures","SOLUSDT",1750759011143,515.94,144.17,144.16,737.19]
["binance-futures","SOLUSDT",1750759052822,525.33,144.25,144.24,1627.85]
["binance-futures","SOLUSDT",1750759095142,304.21,144.05,144.04,939.37]
["binance-futures","SOLUSDT",1750759141067,587.58,143.98,143.97,673.96]
["binance-futures","SOLUSDT",1750759185034,3337.82,143.95,143.94,302.34]
["binance-futures","SOLUSDT",1750759227373,273.81,143.93,143.92,885.25]
["binance-futures","SOLUSDT",1750759271355,273.89,143.99,143.98,1263.18]
["binance-futures","SOLUSDT",1750759312107,1697.2,144.09,144.08,742.03]
["binance-futures","SOLUSDT",1750759353448,545.69,143.95,143.94,799.15]
["binance-futures","SOLUSDT",1750759393366,540.37,143.87,143.86,767.48]
["binance-futures","SOLUSDT",1750759445298,215.63,143.77,143.76,956.98]
["binance-futures","SOLUSDT",1750759475247,572.85,143.85,143.84,1288.18]
["binance-futures","SOLUSDT",1750759512046,696.7,143.81,143.8,807.57]
["binance-futures","SOLUSDT",1750759552420,633.37,143.98,143.97,1017.79]
["binance-futures","SOLUSDT",1750759591399,187.82,143.85,143.84,1716.29]
["binance-futures","SOLUSDT",1750759632017,702.51,143.72,143.71,830.59]
["binance-futures","SOLUSDT",1750759671230,489.82,143.72,143.71,892.19]
["binance-futures","SOLUSDT",1750759708927,300.04,143.82,143.81,1237.29]
["binance-futures","SOLUSDT",1750759764401,2121.87,143.7,143.69,281.4]
["binance-futures","SOLUSDT",1750759796686,1411.5,143.71,143.7,291.6]
["binance-futures","SOLUSDT",1750759880829,1056.69,143.87,143.86,442.04]
["binance-futures","SOLUSDT",1750759925516,2589.66,143.87,143.86,43.93]
["binance-futures","SOLUSDT",1750759965284,352.92,143.82,143.81,896.43]
["binance-futures","SOLUSDT",1750760009215,1234.18,143.74,143.73,495.97]
["binance-futures","SOLUSDT",1750760049539,312.51,143.69,143.68,771.48]
["binance-futures","SOLUSDT",1750760091572,578.35,143.62,143.61,1009.46]
["binance-futures","SOLUSDT",1750760133567,681.46,143.59,143.58,25.11]
["binance-futures","SOLUSDT",1750760161115,678.63,143.64,143.63,317.15]
["binance-futures","SOLUSDT",1750760215730,271.22,143.48,143.47,535.71]
["binance-futures","SOLUSDT",1750760258162,1275.82,143.7,143.69,923.7]
["binance-futures","SOLUSDT",1750760300667,270.79,143.68,143.67,838.18]
["binance-futures","SOLUSDT",1750760349881,978.56,143.68,143.67,920.12]
["binance-futures","SOLUSDT",1750760393606,680.55,143.8,143.79,1006.07]
["binance-futures","SOLUSDT",1750760429270,280.72,143.96,143.95,1653.68]
["binance-futures","SOLUSDT",1750760472056,926.53,144.01,144.0,686.24]
["binance-futures","SOLUSDT",1750760512056,538.38,143.86,143.85,1651.82]
["binance-futures","SOLUSDT",1750760555002,119.38,143.81,143.8,865.16]
["binance-futures","SOLUSDT",1750760598540,835.85,143.74,143.73,756.57]
["binance-futures","SOLUSDT",1750760640531,961.86,143.76,143.75,426.91]
["binance-futures","SOLUSDT",1750760732628,57.18,143.76,143.75,2056.06]
["binance-futures","SOLUSDT",1750760778751,660.0,143.81,143.8,737.97]
["binance-futures","SOLUSDT",1750760818626,1589.05,143.68,143.67,137.51]
["binance-futures","SOLUSDT",1750760863871,1792.38,143.68,143.67,13.27]
["binance-futures","SOLUSDT",1750760905781,262.26,143.57,143.56,959.78]
["binance-futures","SOLUSDT",1750760948637,51.95,143.49,143.48,891.39]
["binance-futures","SOLUSDT",1750761003928,556.25,143.58,143.57,518.4]
["binance-futures","SOLUSDT",1750761028504,1491.67,143.56,143.55,270.46]
["binance-futures","SOLUSDT",1750761070913,42.11,143.53,143.52,2332.88]
["binance-futures","SOLUSDT",1750761108623,1710.13,143.37,143.36,149.3]
["binance-futures","SOLUSDT",1750761149363,105.6,143.33,143.32,2090.94]
["binance-futures","SOLUSDT",1750761187314,819.91,143.33,143.32,467.13]
["binance-futures","SOLUSDT",1750761223018,757.1,143.49,143.48,569.67]
["binance-futures","SOLUSDT",1750761264971,1453.61,143.51,143.5,478.88]
["binance-futures","SOLUSDT",1750761318747,941.81,143.62,143.61,344.97]
["binance-futures","SOLUSDT",1750761348038,247.25,143.57,143.56,809.49]
["binance-futures","SOLUSDT",1750761390501,778.17,143.69,143.68,626.87]
["binance-futures","SOLUSDT",1750761428308,916.26,143.83,143.82,598.98]
["binance-futures","SOLUSDT",1750761468478,95.42,143.98,143.97,992.19]
["binance-futures","SOLUSDT",1750761507398,810.09,143.93,143.92,640.36]
["binance-futures","SOLUSDT",1750761588529,641.85,144.02,144.01,603.68]
["binance-futures","SOLUSDT",1750761629317,227.51,144.01,144.0,694.24]
["binance-futures","SOLUSDT",1750761666838,933.17,144.04,144.03,396.98]
["binance-futures","SOLUSDT",1750761695455,734.6,144.01,144.0,564.17]
["binance-futures","SOLUSDT",1750761748801,995.2,143.75,143.74,388.82]
["binance-futures","SOLUSDT",1750761788423,437.56,143.82,143.81,954.94]
["binance-futures","SOLUSDT",1750761831530,569.66,143.73,143.72,465.57]
["binance-futures","SOLUSDT",1750761874351,577.94,143.78,143.77,450.91]
["binance-futures","SOLUSDT",1750761914067,748.84,143.91,143.9,713.9]
["binance-futures","SOLUSDT",1750761962834,64.84,143.92,143.91,1423.6]
["binance-futures","SOLUSDT",1750762001503,767.94,143.84,143.83,19.88]
["binance-futures","SOLUSDT",1750762048608,618.04,143.72,143.71,381.28]
["binance-futures","SOLUSDT",1750762094404,2207.72,143.75,143.74,413.68]
["binance-futures","SOLUSDT",1750762137402,744.81,143.8,143.79,351.88]
["binance-futures","SOLUSDT",1750762185855,435.52,143.86,143.85,273.59]
["binance-futures","SOLUSDT",1750762234159,92.73,143.85,143.84,869.0]
["binance-futures","SOLUSDT",1750762277561,110.99,143.9,143.89,1368.61]
["binance-futures","SOLUSDT",1750762321133,477.01,144.0,143.99,606.96]
["binance-futures","SOLUSDT",1750762363913,151.12,144.05,144.04,913.05]
["binance-futures","SOLUSDT",1750762406557,893.83,144.04,144.03,190.33]
["binance-futures","SOLUSDT",1750762453981,198.89,144.12,144.11,448.24]
["binance-futures","SOLUSDT",1750762519407,669.62,144.06,144.05,967.19]
["binance-futures","SOLUSDT",1750762596401,976.46,144.04,144.03,1317.87]
["binance-futures","SOLUSDT",1750762641907,894.08,144.03,144.02,407.23]
["binance-futures","SOLUSDT",1750762688570,464.77,143.99,143.98,788.56]
["binance-futures","SOLUSDT",1750762736104,759.53,143.99,143.98,1924.38]
["binance-futures","SOLUSDT",1750762784768,765.68,144.01,144.0,313.47]
["binance-futures","SOLUSDT",1750762831026,930.66,143.98,143.97,712.02]
["binance-futures","SOLUSDT",1750762871708,636.61,144.0,143.99,314.17]
["binance-futures","SOLUSDT",1750762931724,260.27,143.92,143.91,850.18]
["binance-futures","SOLUSDT",1750762958675,856.44,144.04,144.03,856.26]
["binance-futures","SOLUSDT",1750762999631,1313.09,144.02,144.01,777.89]
["binance-futures","SOLUSDT",1750763044343,310.45,143.99,143.98,846.22]
["binance-futures","SOLUSDT",1750763089190,180.22,144.07,144.06,1275.19]
["binance-futures","SOLUSDT",1750763127640,1938.21,143.83,143.82,110.59]
["binance-futures","SOLUSDT",1750763171671,557.03,143.82,143.81,855.37]
["binance-futures","SOLUSDT",1750763215674,1039.05,143.85,143.84,511.79]
["binance-futures","SOLUSDT",1750763259099,1023.22,143.77,143.76,994.59]
["binance-futures","SOLUSDT",1750763329478,877.81,143.49,143.48,782.17]
["binance-futures","SOLUSDT",1750763381169,1894.62,143.54,143.53,416.65]
["binance-futures","SOLUSDT",1750763426138,59.41,143.48,143.47,836.25]
["binance-futures","SOLUSDT",1750763467146,168.51,143.47,143.46,841.84]
["binance-futures","SOLUSDT",1750763503347,67.87,143.54,143.53,1381.71]
["binance-futures","SOLUSDT",1750763546767,183.89,143.63,143.62,844.83]
["binance-futures","SOLUSDT",1750763585139,750.38,143.64,143.63,458.57]
["binance-futures","SOLUSDT",1750763634133,484.23,143.6,143.59,1685.8]
["binance-futures","SOLUSDT",1750763682398,570.57,143.57,143.56,1092.47]
["binance-futures","SOLUSDT",1750763731999,1416.21,143.57,143.56,664.68]
["binance-futures","SOLUSDT",1750763772672,641.13,143.56,143.55,1735.29]
["binance-futures","SOLUSDT",1750763819305,358.56,143.59,143.58,561.17]
["binance-futures","SOLUSDT",1750763862067,1511.22,143.59,143.58,443.91]
["binance-futures","SOLUSDT",1750763906698,93.38,143.45,143.44,861.09]
["binance-futures","SOLUSDT",1750763944481,332.61,143.36,143.35,888.61]
["binance-futures","SOLUSDT",1750763982246,806.42,143.16,143.15,459.05]
["binance-futures","SOLUSDT",1750764020475,895.4,143.06,143.05,271.48]
["binance-futures","SOLUSDT",1750764060476,4.84,143.05,143.04,1507.56]
["binance-futures","SOLUSDT",1750764093423,1262.74,143.07,143.06,414.29]
["binance-futures","SOLUSDT",1750764129830,1004.94,143.07,143.06,557.94]
["binance-futures","SOLUSDT",1750764170969,30.89,143.17,143.16,1125.6]
["binance-futures","SOLUSDT",1750764212273,192.18,143.07,143.06,893.63]
["binance-futures","SOLUSDT",1750764291181,1638.7,143.23,143.22,1095.96]
["binance-futures","SOLUSDT",1750764333038,581.02,143.2,143.19,797.1]
["binance-futures","SOLUSDT",1750764374018,468.89,143.39,143.38,688.51]
["binance-futures","SOLUSDT",1750764411977,106.26,143.45,143.44,1865.71]
["binance-futures","SOLUSDT",1750764428788,933.1,143.5,143.49,990.43]
["binance-futures","SOLUSDT",1750764492604,122.66,143.6,143.59,1633.25]
["binance-futures","SOLUSDT",1750764535786,346.06,143.6,143.59,1268.27]
["binance-futures","SOLUSDT",1750764573419,669.17,143.9,143.89,451.13]
["binance-futures","SOLUSDT",1750764606395,609.71,144.09,144.08,714.95]
["binance-futures","SOLUSDT",1750764644001,589.36,144.02,144.01,754.93]
["binance-futures","SOLUSDT",1750764682704,641.03,144.1,144.09,230.37]
["binance-futures","SOLUSDT",1750764717032,947.36,144.26,144.25,4160.89]
["binance-futures","SOLUSDT",1750764755175,795.35,143.98,143.97,151.52]
["binance-futures","SOLUSDT",1750764785192,219.86,143.98,143.97,648.6]
["binance-futures","SOLUSDT",1750764831677,660.89,144.0,143.99,1801.46]
["binance-futures","SOLUSDT",1750764873191,474.52,143.97,143.96,846.43]
["binance-futures","SOLUSDT",1750764913012,775.96,144.04,144.03,265.09]
["binance-futures","SOLUSDT",1750764956267,879.5,144.14,144.13,429.13]
["binance-futures","SOLUSDT",1750764994643,684.21,144.02,144.01,764.78]
["binance-futures","SOLUSDT",1750765043128,339.85,144.12,144.11,1383.23]
["binance-futures","SOLUSDT",1750765087068,464.3,144.09,144.08,824.38]
["binance-futures","SOLUSDT",1750765168599,412.24,143.89,143.88,675.99]
["binance-futures","SOLUSDT",1750765175429,239.22,143.89,143.88,721.8]
["binance-futures","SOLUSDT",1750765256500,1559.57,143.96,143.95,67.79]
["binance-futures","SOLUSDT",1750765296878,264.35,143.88,143.87,654.9]
["binance-futures","SOLUSDT",1750765342298,16.53,143.94,143.93,1239.66]
["binance-futures","SOLUSDT",1750765384284,929.1,143.98,143.97,403.41]
["binance-futures","SOLUSDT",1750765431601,222.35,143.97,143.96,794.36]
["binance-futures","SOLUSDT",1750765476120,862.45,144.03,144.02,451.36]
["binance-futures","SOLUSDT",1750765518689,779.65,144.09,144.08,496.86]
["binance-futures","SOLUSDT",1750765568587,419.07,144.06,144.05,1288.01]
["binance-futures","SOLUSDT",1750765603106,111.78,144.1,144.09,939.76]
["binance-futures","SOLUSDT",1750765648849,911.54,144.2,144.19,1233.8]
["binance-futures","SOLUSDT",1750765691871,1824.86,144.25,144.24,897.67]
["binance-futures","SOLUSDT",1750765734146,433.55,144.34,144.33,657.92]
["binance-futures","SOLUSDT",1750765775589,303.98,144.42,144.41,878.01]
["binance-futures","SOLUSDT",1750765817782,1853.29,144.27,144.26,183.72]
["binance-futures","SOLUSDT",1750765858367,877.97,144.27,144.26,615.74]
["binance-futures","SOLUSDT",1750765903507,265.53,144.18,144.17,637.43]
["binance-futures","SOLUSDT",1750765973932,1451.97,144.37,144.36,472.55]
["binance-futures","SOLUSDT",1750766041320,109.94,144.34,144.33,919.17]
["binance-futures","SOLUSDT",1750766087605,783.77,144.21,144.2,705.59]
["binance-futures","SOLUSDT",1750766128623,684.12,144.37,144.36,588.6]
["binance-futures","SOLUSDT",1750766176336,537.81,144.31,144.3,1320.39]
["binance-futures","SOLUSDT",1750766222378,766.81,144.35,144.34,773.1]
["binance-futures","SOLUSDT",1750766263389,1580.41,144.35,144.34,144.34]
["binance-futures","SOLUSDT",1750766303099,788.09,144.53,144.52,1882.37]
["binance-futures","SOLUSDT",1750766342091,1623.1,144.51,144.5,498.9]
["binance-futures","SOLUSDT",1750766385813,1423.05,144.5,144.49,50.66]
["binance-futures","SOLUSDT",1750766435642,2081.25,144.51,144.5,321.52]
["binance-futures","SOLUSDT",1750766473517,1158.36,144.53,144.52,151.34]
["binance-futures","SOLUSDT",1750766516040,1804.91,144.61,144.6,256.88]
["binance-futures","SOLUSDT",1750766555249,479.65,144.62,144.61,1057.33]
["binance-futures","SOLUSDT",1750766598798,632.55,144.62,144.61,364.36]
["binance-futures","SOLUSDT",1750766642823,698.58,144.58,144.57,455.13]
["binance-futures","SOLUSDT",1750766684301,599.21,144.63,144.62,2856.3]
["binance-futures","SOLUSDT",1750766729427,410.75,144.56,144.55,1259.51]
["binance-futures","SOLUSDT",1750766778515,1385.94,144.67,144.66,871.36]
["binance-futures","SOLUSDT",1750766809112,1119.66,144.66,144.65,136.05]
["binance-futures","SOLUSDT",1750766850024,774.31,144.77,144.76,1544.37]
["binance-futures","SOLUSDT",1750766929723,1028.2,144.65,144.64,372.16]
["binance-futures","SOLUSDT",1750766971243,969.73,144.47,144.46,112.07]
["binance-futures","SOLUSDT",1750767013351,513.97,144.57,144.56,1115.22]
["binance-futures","SOLUSDT",1750767056576,665.66,144.65,144.64,441.91]
["binance-futures","SOLUSDT",1750767098717,2065.83,144.7,144.69,111.8]
["binance-futures","SOLUSDT",1750767148528,345.87,144.65,144.64,1008.17]
["binance-futures","SOLUSDT",1750767181417,524.51,144.71,144.7,1291.04]
["binance-futures","SOLUSDT",1750767227558,10.28,144.6,144.59,1984.72]
["binance-futures","SOLUSDT",1750767270144,947.68,144.67,144.66,74.11]
["binance-futures","SOLUSDT",1750767315645,601.21,144.65,144.64,286.67]
["binance-futures","SOLUSDT",1750767360155,853.27,144.75,144.74,808.27]
["binance-futures","SOLUSDT",1750767400817,1386.39,144.63,144.62,53.6]
["binance-futures","SOLUSDT",1750767445725,1160.28,144.46,144.45,249.08]
["binance-futures","SOLUSDT",1750767480747,512.08,144.26,144.25,705.3]
["binance-futures","SOLUSDT",1750767547899,786.54,144.2,144.19,544.9]
["binance-futures","SOLUSDT",1750767565862,431.12,144.15,144.14,1285.11]
["binance-futures","SOLUSDT",1750767605774,888.84,144.18,144.17,127.19]
["binance-futures","SOLUSDT",1750767650015,684.86,144.01,144.0,665.33]
["binance-futures","SOLUSDT",1750767693189,1413.02,144.09,144.08,444.67]
["binance-futures","SOLUSDT",1750767730915,1230.79,144.07,144.06,250.16]
["binance-futures","SOLUSDT",1750767822475,1267.27,144.0,143.99,795.78]
["binance-futures","SOLUSDT",1750767860296,740.85,143.95,143.94,529.35]
["binance-futures","SOLUSDT",1750767907127,276.82,143.96,143.95,1245.88]
["binance-futures","SOLUSDT",1750767944927,1562.96,143.85,143.84,83.13]
["binance-futures","SOLUSDT",1750767986126,1039.63,144.0,143.99,1168.67]
["binance-futures","SOLUSDT",1750768028313,97.69,143.95,143.94,747.12]
["binance-futures","SOLUSDT",1750768066715,138.45,144.01,144.0,1323.06]
["binance-futures","SOLUSDT",1750768112156,280.98,144.12,144.11,703.67]
["binance-futures","SOLUSDT",1750768154627,1513.13,144.19,144.18,639.62]
["binance-futures","SOLUSDT",1750768198635,1666.81,144.09,144.08,47.32]
["binance-futures","SOLUSDT",1750768237516,548.86,144.06,144.05,655.15]
["binance-futures","SOLUSDT",1750768280133,229.01,144.07,144.06,556.83]
["binance-futures","SOLUSDT",1750768335361,1122.82,143.95,143.94,546.71]
["binance-futures","SOLUSDT",1750768362175,726.95,143.89,143.88,49.53]
["binance-futures","SOLUSDT",1750768403255,1423.53,143.87,143.86,482.63]
["binance-futures","SOLUSDT",1750768444507,776.31,143.77,143.76,414.96]
["binance-futures","SOLUSDT",1750768486103,449.4,143.7,143.69,796.59]
["binance-futures","SOLUSDT",1750768522213,422.71,143.89,143.88,795.76]
["binance-futures","SOLUSDT",1750768565112,722.44,143.99,143.98,160.8]
["binance-futures","SOLUSDT",1750768606755,453.91,144.0,143.99,284.16]
["binance-futures","SOLUSDT",1750768663948,280.81,144.05,144.04,883.63]
["binance-futures","SOLUSDT",1750768738139,746.31,143.92,143.91,419.43]
["binance-futures","SOLUSDT",1750768779612,718.69,143.93,143.92,315.54]
["binance-futures","SOLUSDT",1750768828374,1395.96,143.98,143.97,1329.59]
["binance-futures","SOLUSDT",1750768874968,818.41,144.04,144.03,414.63]
["binance-futures","SOLUSDT",1750768916117,830.52,143.97,143.96,176.06]
["binance-futures","SOLUSDT",1750768958657,750.03,144.03,144.02,353.78]
["binance-futures","SOLUSDT",1750769000158,840.77,144.06,144.05,629.06]
["binance-futures","SOLUSDT",1750769043748,573.62,144.24,144.23,359.42]
["binance-futures","SOLUSDT",1750769069477,477.01,144.28,144.27,1882.95]
["binance-futures","SOLUSDT",1750769121272,325.14,144.37,144.36,541.4]
["binance-futures","SOLUSDT",1750769160831,632.75,144.53,144.52,691.05]
["binance-futures","SOLUSDT",1750769200855,172.0,144.57,144.56,816.86]
["binance-futures","SOLUSDT",1750769239530,708.76,144.53,144.52,558.47]
["binance-futures","SOLUSDT",1750769281256,816.97,144.46,144.45,425.93]
["binance-futures","SOLUSDT",1750769320388,1422.72,144.37,144.36,48.4]
["binance-futures","SOLUSDT",1750769363711,966.26,144.25,144.24,400.4]
["binance-futures","SOLUSDT",1750769407016,472.17,144.34,144.33,1761.83]
["binance-futures","SOLUSDT",1750769453696,1890.28,144.28,144.27,76.12]
["binance-futures","SOLUSDT",1750769495478,782.11,144.24,144.23,541.77]
["binance-futures","SOLUSDT",1750769540420,810.95,144.3,144.29,353.92]
["binance-futures","SOLUSDT",1750769628343,1701.25,144.38,144.37,66.03]
["binance-futures","SOLUSDT",1750769673135,487.68,144.31,144.3,606.21]
["binance-futures","SOLUSDT",1750769718319,772.6,144.34,144.33,547.26]
["binance-futures","SOLUSDT",1750769767738,785.59,144.36,144.35,399.62]
["binance-futures","SOLUSDT",1750769814512,199.32,144.37,144.36,496.4]
["binance-futures","SOLUSDT",1750769858018,725.75,144.41,144.4,471.65]
["binance-futures","SOLUSDT",1750769903105,311.7,144.31,144.3,671.01]
["binance-futures","SOLUSDT",1750769948255,1482.72,144.42,144.41,457.69]
["binance-futures","SOLUSDT",1750770003309,929.97,144.36,144.35,286.31]
["binance-futures","SOLUSDT",1750770052250,1330.23,144.38,144.37,298.86]
["binance-futures","SOLUSDT",1750770093561,121.94,144.34,144.33,84.81]
["binance-futures","SOLUSDT",1750770139810,2052.62,144.32,144.31,9.04]
["binance-futures","SOLUSDT",1750770181102,2690.57,144.37,144.36,152.24]
["binance-futures","SOLUSDT",1750770222613,4.92,144.38,144.37,1609.19]
["binance-futures","SOLUSDT",1750770285827,1467.82,144.46,144.45,369.54]
["binance-futures","SOLUSDT",1750770309583,632.46,144.41,144.4,504.95]
["binance-futures","SOLUSDT",1750770354743,760.45,144.45,144.44,495.93]
["binance-futures","SOLUSDT",1750770398368,1905.01,144.35,144.34,64.08]
["binance-futures","SOLUSDT",1750770439117,1569.79,144.42,144.41,81.94]
["binance-futures","SOLUSDT",1750770530101,67.16,144.53,144.52,1105.21]
["binance-futures","SOLUSDT",1750770575183,732.2,144.5,144.49,562.3]
["binance-futures","SOLUSDT",1750770621599,1278.35,144.46,144.45,702.53]
["binance-futures","SOLUSDT",1750770663058,281.34,144.23,144.22,1487.56]
["binance-futures","SOLUSDT",1750770692466,540.98,144.27,144.26,571.51]
["binance-futures","SOLUSDT",1750770749611,580.96,144.27,144.26,797.36]
["binance-futures","SOLUSDT",1750770794480,428.84,144.26,144.25,1800.81]
["binance-futures","SOLUSDT",1750770835189,767.09,144.52,144.51,503.55]
["binance-futures","SOLUSDT",1750770880581,212.11,144.46,144.45,845.62]
["binance-futures","SOLUSDT",1750770917451,552.49,144.72,144.71,695.69]
["binance-futures","SOLUSDT",1750770958767,482.39,144.55,144.54,848.0]
["binance-futures","SOLUSDT",1750771002868,739.42,144.6,144.59,482.9]
["binance-futures","SOLUSDT",1750771041429,705.19,144.5,144.49,655.95]
["binance-futures","SOLUSDT",1750771087607,659.4,144.64,144.63,601.36]
["binance-futures","SOLUSDT",1750771127720,702.25,144.58,144.57,600.5]
["binance-futures","SOLUSDT",1750771164808,133.89,144.88,144.87,790.38]
["binance-futures","SOLUSDT",1750771199571,1128.61,144.56,144.55,482.35]
["binance-futures","SOLUSDT",1750771233677,1400.55,144.43,144.42,35.39]
["binance-futures","SOLUSDT",1750771270255,10.26,144.31,144.3,972.26]
["binance-futures","SOLUSDT",1750771309372,522.22,144.45,144.44,188.61]
["binance-futures","SOLUSDT",1750771387634,188.12,144.29,144.28,588.42]
["binance-futures","SOLUSDT",1750771389297,345.26,144.28,144.27,698.48]
["binance-futures","SOLUSDT",1750771466166,1132.4,144.1,144.09,693.65]
["binance-futures","SOLUSDT",1750771507871,973.34,144.0,143.99,195.16]
["binance-futures","SOLUSDT",1750771548056,166.42,144.0,143.99,1937.63]
["binance-futures","SOLUSDT",1750771584415,365.63,144.13,144.12,820.63]
["binance-futures","SOLUSDT",1750771625994,373.58,144.14,144.13,775.99]
["binance-futures","SOLUSDT",1750771669253,811.42,144.19,144.18,648.84]
["binance-futures","SOLUSDT",1750771710152,492.24,144.28,144.27,1077.16]
["binance-futures","SOLUSDT",1750771750194,764.73,144.45,144.44,866.59]
["binance-futures","SOLUSDT",1750771808312,1102.95,144.22,144.21,361.03]
["binance-futures","SOLUSDT",1750771826704,597.3,144.27,144.26,1273.8]
["binance-futures","SOLUSDT",1750771863625,672.3,143.86,143.85,150.3]
["binance-futures","SOLUSDT",1750771896950,395.35,143.87,143.86,486.03]
["binance-futures","SOLUSDT",1750771933385,411.85,144.01,144.0,587.78]
["binance-futures","SOLUSDT",1750771966149,869.09,143.8,143.79,589.52]
["binance-futures","SOLUSDT",1750772002073,222.3,143.65,143.64,1992.68]
["binance-futures","SOLUSDT",1750772037739,318.84,143.82,143.81,971.21]
["binance-futures","SOLUSDT",1750772070913,1783.05,143.66,143.65,41.31]
["binance-futures","SOLUSDT",1750772137898,2460.06,143.65,143.64,150.76]
["binance-futures","SOLUSDT",1750772144500,34.76,143.66,143.65,714.75]
["binance-futures","SOLUSDT",1750772211302,109.61,144.23,144.22,1132.44]
["binance-futures","SOLUSDT",1750772246109,983.13,144.63,144.62,466.86]
["binance-futures","SOLUSDT",1750772278362,1849.06,144.55,144.54,15.44]
["binance-futures","SOLUSDT",1750772313717,573.42,144.65,144.64,21.98]
["binance-futures","SOLUSDT",1750772348532,605.84,144.69,144.68,601.21]
["binance-futures","SOLUSDT",1750772381354,60.79,144.46,144.45,848.66]
["binance-futures","SOLUSDT",1750772417914,486.31,144.17,144.16,228.36]
["binance-futures","SOLUSDT",1750772458857,1410.77,144.09,144.08,352.05]
["binance-futures","SOLUSDT",1750772488582,562.7,144.08,144.07,607.29]
["binance-futures","SOLUSDT",1750772524837,504.47,144.23,144.22,289.04]
["binance-futures","SOLUSDT",1750772558975,10.88,144.03,144.02,212.36]
["binance-futures","SOLUSDT",1750772596978,539.4,144.0,143.99,295.52]
["binance-futures","SOLUSDT",1750772637121,815.69,143.97,143.96,49.83]
["binance-futures","SOLUSDT",1750772670697,819.52,143.94,143.93,242.78]
["binance-futures","SOLUSDT",1750772708563,409.05,144.14,144.13,573.71]
["binance-futures","SOLUSDT",1750772752097,1332.9,144.28,144.27,363.87]
["binance-futures","SOLUSDT",1750772781393,712.65,144.33,144.32,341.31]
["binance-futures","SOLUSDT",1750772820140,36.21,144.49,144.48,1188.06]
["binance-futures","SOLUSDT",1750772854753,729.06,144.05,144.04,652.14]
["binance-futures","SOLUSDT",1750772933418,177.03,144.24,144.23,585.61]
["binance-futures","SOLUSDT",1750772971918,737.44,144.06,144.05,69.79]
["binance-futures","SOLUSDT",1750773005962,904.1,144.01,144.0,364.71]
["binance-futures","SOLUSDT",1750773044585,695.34,143.95,143.94,869.82]
["binance-futures","SOLUSDT",1750773078847,259.53,143.73,143.72,560.71]
["binance-futures","SOLUSDT",1750773098391,737.42,143.79,143.78,1336.31]
["binance-futures","SOLUSDT",1750773153164,1099.31,143.4,143.39,399.58]
["binance-futures","SOLUSDT",1750773186086,402.83,143.45,143.44,687.34]
["binance-futures","SOLUSDT",1750773223686,663.82,143.49,143.48,707.62]
["binance-futures","SOLUSDT",1750773262230,167.43,143.61,143.6,1128.55]
["binance-futures","SOLUSDT",1750773298373,681.81,143.6,143.59,371.93]
["binance-futures","SOLUSDT",1750773337711,871.33,143.63,143.62,187.25]
["binance-futures","SOLUSDT",1750773375236,19.21,143.46,143.45,678.45]
["binance-futures","SOLUSDT",1750773413841,712.01,143.66,143.65,130.05]
["binance-futures","SOLUSDT",1750773443698,135.05,143.87,143.86,1270.24]
["binance-futures","SOLUSDT",1750773486880,384.65,143.79,143.78,626.99]
["binance-futures","SOLUSDT",1750773528452,144.13,143.86,143.85,1386.49]
["binance-futures","SOLUSDT",1750773570200,699.11,143.94,143.93,80.98]
["binance-futures","SOLUSDT",1750773613626,168.85,143.95,143.94,751.16]
["binance-futures","SOLUSDT",1750773649422,426.55,144.03,144.02,532.36]
["binance-futures","SOLUSDT",1750773720526,490.73,144.02,144.01,817.28]
["binance-futures","SOLUSDT",1750773756618,807.5,143.92,143.91,422.06]
["binance-futures","SOLUSDT",1750773793839,662.6,143.91,143.9,393.78]
["binance-futures","SOLUSDT",1750773799684,1181.77,143.89,143.88,66.71]
["binance-futures","SOLUSDT",1750773865027,888.49,144.1,144.09,449.75]
["binance-futures","SOLUSDT",1750773899883,1281.7,144.3,144.29,405.5]
["binance-futures","SOLUSDT",1750773934295,871.14,144.49,144.48,185.4]
["binance-futures","SOLUSDT",1750773970149,627.7,144.33,144.32,495.62]
["binance-futures","SOLUSDT",1750774003361,166.38,144.26,144.25,1623.87]
["binance-futures","SOLUSDT",1750774040372,708.09,144.21,144.2,468.02]
["binance-futures","SOLUSDT",1750774073409,335.95,144.47,144.46,534.8]
["binance-futures","SOLUSDT",1750774119868,68.18,144.15,144.14,606.3]
["binance-futures","SOLUSDT",1750774146494,375.95,143.94,143.93,955.31]
["binance-futures","SOLUSDT",1750774180058,305.69,144.2,144.19,648.36]
["binance-futures","SOLUSDT",1750774216642,280.51,144.27,144.26,634.93]
["binance-futures","SOLUSDT",1750774256928,1133.82,144.18,144.17,492.42]
["binance-futures","SOLUSDT",1750774292903,543.66,144.23,144.22,1100.01]
["binance-futures","SOLUSDT",1750774329559,378.84,144.49,144.48,1469.24]
["binance-futures","SOLUSDT",1750774363265,1503.96,144.52,144.51,356.04]
["binance-futures","SOLUSDT",1750774400134,139.27,144.26,144.25,581.12]
["binance-futures","SOLUSDT",1750774457446,914.76,144.48,144.47,23.92]
["binance-futures","SOLUSDT",1750774512533,460.83,144.56,144.55,940.21]
["binance-futures","SOLUSDT",1750774548214,702.36,144.62,144.61,390.1]
["binance-futures","SOLUSDT",1750774585870,294.09,144.75,144.74,1222.02]
["binance-futures","SOLUSDT",1750774619466,281.2,144.74,144.73,556.12]
["binance-futures","SOLUSDT",1750774655573,881.83,144.39,144.38,649.02]
["binance-futures","SOLUSDT",1750774691798,657.12,144.66,144.65,553.25]
["binance-futures","SOLUSDT",1750774728323,269.51,144.79,144.78,520.62]
["binance-futures","SOLUSDT",1750774765699,286.9,144.91,144.9,760.97]
["binance-futures","SOLUSDT",1750774797021,544.85,145.2,145.19,628.21]
["binance-futures","SOLUSDT",1750774832730,10.83,145.32,145.31,1077.79]
["binance-futures","SOLUSDT",1750774864398,715.58,145.24,145.23,559.98]
["binance-futures","SOLUSDT",1750774899408,137.61,144.99,144.98,1892.09]
["binance-futures","SOLUSDT",1750774937269,235.72,145.01,145.0,1890.97]
["binance-futures","SOLUSDT",1750774971725,569.93,145.03,145.02,1583.82]
["binance-futures","SOLUSDT",1750775008386,667.08,144.91,144.9,287.55]
["binance-futures","SOLUSDT",1750775045291,243.34,144.99,144.98,734.12]
["binance-futures","SOLUSDT",1750775078086,818.71,144.96,144.95,266.06]
["binance-futures","SOLUSDT",1750775119823,271.64,145.0,144.99,765.02]
["binance-futures","SOLUSDT",1750775154918,1006.02,145.11,145.1,507.34]
["binance-futures","SOLUSDT",1750775229031,1882.13,144.69,144.68,993.01]
["binance-futures","SOLUSDT",1750775268265,954.25,145.02,145.01,431.42]
["binance-futures","SOLUSDT",1750775301736,608.39,144.72,144.71,212.84]
["binance-futures","SOLUSDT",1750775339811,844.85,144.81,144.8,516.67]
["binance-futures","SOLUSDT",1750775380608,881.64,144.98,144.97,492.38]
["binance-futures","SOLUSDT",1750775416494,568.13,145.02,145.01,425.76]
["binance-futures","SOLUSDT",1750775464772,899.87,145.17,145.16,390.68]
["binance-futures","SOLUSDT",1750775490617,724.17,144.99,144.98,159.8]
["binance-futures","SOLUSDT",1750775528619,1140.25,144.72,144.71,35.05]
["binance-futures","SOLUSDT",1750775566189,451.84,144.7,144.69,544.2]
["binance-futures","SOLUSDT",1750775602229,291.28,144.86,144.85,893.5]
["binance-futures","SOLUSDT",1750775643775,910.15,145.04,145.03,363.28]
["binance-futures","SOLUSDT",1750775679342,482.17,145.24,145.23,404.61]
["binance-futures","SOLUSDT",1750775715863,484.31,145.22,145.21,1930.18]
["binance-futures","SOLUSDT",1750775753319,534.87,145.18,145.17,826.62]
["binance-futures","SOLUSDT",1750775817334,533.06,145.19,145.18,271.11]
["binance-futures","SOLUSDT",1750775829447,427.07,145.21,145.2,615.44]
["binance-futures","SOLUSDT",1750775870547,430.55,145.11,145.1,903.12]
["binance-futures","SOLUSDT",1750775908239,322.89,145.2,145.19,1206.77]
["binance-futures","SOLUSDT",1750775947609,389.29,145.29,145.28,1003.56]
["binance-futures","SOLUSDT",1750776026238,373.93,145.3,145.29,1163.9]
["binance-futures","SOLUSDT",1750776065265,150.58,145.45,145.44,1382.22]
["binance-futures","SOLUSDT",1750776104346,445.77,145.46,145.45,164.13]
["binance-futures","SOLUSDT",1750776141414,522.82,145.4,145.39,285.7]
["binance-futures","SOLUSDT",1750776182077,60.94,145.34,145.33,2591.77]
["binance-futures","SOLUSDT",1750776220537,695.53,145.43,145.42,706.94]
["binance-futures","SOLUSDT",1750776258257,1004.65,145.47,145.46,213.35]
["binance-futures","SOLUSDT",1750776296655,247.97,145.56,145.55,696.54]
["binance-futures","SOLUSDT",1750776333189,952.18,145.41,145.4,349.01]
["binance-futures","SOLUSDT",1750776370471,918.02,145.17,145.16,55.56]
["binance-futures","SOLUSDT",1750776407771,689.47,145.3,145.29,1349.35]
["binance-futures","SOLUSDT",1750776442955,329.04,145.3,145.29,1622.53]
["binance-futures","SOLUSDT",1750776482084,84.65,145.38,145.37,1419.05]
["binance-futures","SOLUSDT",1750776520274,30.62,145.54,145.53,848.3]
["binance-futures","SOLUSDT",1750776557006,1044.25,145.08,145.07,20.85]
["binance-futures","SOLUSDT",1750776593587,588.68,145.07,145.06,320.69]
["binance-futures","SOLUSDT",1750776630601,313.8,145.05,145.04,1293.13]
["binance-futures","SOLUSDT",1750776666813,30.16,144.85,144.84,141.21]
["binance-futures","SOLUSDT",1750776704486,368.27,144.93,144.92,559.25]
["binance-futures","SOLUSDT",1750776743059,47.87,144.88,144.87,693.88]
["binance-futures","SOLUSDT",1750776785221,644.85,144.79,144.78,1338.9]
["binance-futures","SOLUSDT",1750776839255,729.68,144.81,144.8,522.83]
["binance-futures","SOLUSDT",1750776903299,827.0,144.96,144.95,242.35]
["binance-futures","SOLUSDT",1750776944377,347.02,144.92,144.91,547.42]
["binance-futures","SOLUSDT",1750776983059,517.46,145.02,145.01,574.4]
["binance-futures","SOLUSDT",1750777024952,822.57,144.91,144.9,420.2]
["binance-futures","SOLUSDT",1750777063452,200.97,144.8,144.79,752.2]
["binance-futures","SOLUSDT",1750777104303,587.23,144.85,144.84,1880.99]
["binance-futures","SOLUSDT",1750777144031,57.97,145.04,145.03,683.04]
["binance-futures","SOLUSDT",1750777182761,554.01,144.84,144.83,244.32]
["binance-futures","SOLUSDT",1750777210914,11.27,145.09,145.08,974.62]
["binance-futures","SOLUSDT",1750777260799,322.59,145.09,145.08,866.62]
["binance-futures","SOLUSDT",1750777297172,581.39,145.19,145.18,1869.3]
["binance-futures","SOLUSDT",1750777335178,976.76,145.12,145.11,449.95]
["binance-futures","SOLUSDT",1750777371251,411.51,145.24,145.23,559.98]
["binance-futures","SOLUSDT",1750777409459,385.04,145.25,145.24,1721.53]
["binance-futures","SOLUSDT",1750777449522,391.12,145.32,145.31,1278.99]
["binance-futures","SOLUSDT",1750777486722,787.74,145.3,145.29,667.07]
["binance-futures","SOLUSDT",1750777523578,282.84,145.5,145.49,1020.32]
["binance-futures","SOLUSDT",1750777562172,362.92,145.18,145.17,750.99]
["binance-futures","SOLUSDT",1750777632868,528.03,145.07,145.06,134.9]
["binance-futures","SOLUSDT",1750777671322,37.44,145.02,145.01,600.3]
["binance-futures","SOLUSDT",1750777707199,391.55,144.96,144.95,1156.87]
["binance-futures","SOLUSDT",1750777746052,565.51,145.07,145.06,522.33]
["binance-futures","SOLUSDT",1750777789005,588.56,145.17,145.16,646.05]
["binance-futures","SOLUSDT",1750777825306,18.58,145.06,145.05,1807.98]
["binance-futures","SOLUSDT",1750777867755,181.02,145.04,145.03,928.06]
["binance-futures","SOLUSDT",1750777909075,565.34,145.07,145.06,269.74]
["binance-futures","SOLUSDT",1750777944577,370.19,145.1,145.09,977.3]
["binance-futures","SOLUSDT",1750777986286,723.81,144.75,144.74,78.65]
["binance-futures","SOLUSDT",1750778020711,1059.78,144.83,144.82,360.24]
["binance-futures","SOLUSDT",1750778058262,115.95,144.82,144.81,1083.33]
["binance-futures","SOLUSDT",1750778097591,182.89,144.7,144.69,896.21]
["binance-futures","SOLUSDT",1750778133584,1050.47,144.68,144.67,134.12]
["binance-futures","SOLUSDT",1750778171240,302.57,144.59,144.58,950.27]
["binance-futures","SOLUSDT",1750778207638,194.47,144.66,144.65,859.67]
["binance-futures","SOLUSDT",1750778265464,1192.95,144.53,144.52,70.93]
["binance-futures","SOLUSDT",1750778286708,595.43,144.54,144.53,707.59]
["binance-futures","SOLUSDT",1750778321553,662.21,144.46,144.45,290.78]
["binance-futures","SOLUSDT",1750778359900,1440.44,144.43,144.42,41.02]
["binance-futures","SOLUSDT",1750778438062,489.52,144.53,144.52,284.91]
["binance-futures","SOLUSDT",1750778476855,1471.53,144.31,144.3,386.27]
["binance-futures","SOLUSDT",1750778516922,496.91,144.28,144.27,272.54]
["binance-futures","SOLUSDT",1750778553400,596.29,144.38,144.37,444.4]
["binance-futures","SOLUSDT",1750778592884,165.19,144.53,144.52,713.85]
["binance-futures","SOLUSDT",1750778619577,117.64,144.67,144.66,463.56]
["binance-futures","SOLUSDT",1750778667046,333.21,144.58,144.57,786.48]
["binance-futures","SOLUSDT",1750778708541,853.35,144.55,144.54,341.6]
["binance-futures","SOLUSDT",1750778745344,456.22,144.47,144.46,530.12]
["binance-futures","SOLUSDT",1750778786202,695.14,144.56,144.55,157.61]
["binance-futures","SOLUSDT",1750778827566,812.01,144.46,144.45,9.84]
["binance-futures","SOLUSDT",1750778863803,1115.06,144.41,144.4,5.34]
["binance-futures","SOLUSDT",1750778905167,159.06,144.35,144.34,647.06]
["binance-futures","SOLUSDT",1750778946858,782.38,144.45,144.44,337.79]
["binance-futures","SOLUSDT",1750778994454,1618.34,144.36,144.35,333.36]
["binance-futures","SOLUSDT",1750779026955,1253.73,144.38,144.37,527.76]
["binance-futures","SOLUSDT",1750779061910,744.93,144.1,144.09,252.0]
["binance-futures","SOLUSDT",1750779101952,417.12,144.13,144.12,694.73]
["binance-futures","SOLUSDT",1750779143608,462.32,144.1,144.09,971.59]
["binance-futures","SOLUSDT",1750779179076,25.32,144.0,143.99,1555.81]
["binance-futures","SOLUSDT",1750779219232,138.77,144.02,144.01,737.51]
["binance-futures","SOLUSDT",1750779296056,297.89,144.34,144.33,612.03]
["binance-futures","SOLUSDT",1750779300807,1021.36,144.28,144.27,95.88]
["binance-futures","SOLUSDT",1750779371376,1130.79,143.88,143.87,234.73]
["binance-futures","SOLUSDT",1750779407220,1441.37,143.9,143.89,131.57]
["binance-futures","SOLUSDT",1750779447206,133.89,144.05,144.04,1408.81]
["binance-futures","SOLUSDT",1750779487813,513.55,143.94,143.93,801.94]
["binance-futures","SOLUSDT",1750779526424,1134.75,143.94,143.93,393.99]
["binance-futures","SOLUSDT",1750779564410,623.53,143.86,143.85,370.57]
["binance-futures","SOLUSDT",1750779602278,1013.77,143.94,143.93,21.53]
["binance-futures","SOLUSDT",1750779642782,798.22,143.86,143.85,535.88]
["binance-futures","SOLUSDT",1750779704224,495.59,143.75,143.74,525.33]
["binance-futures","SOLUSDT",1750779720545,950.04,143.71,143.7,504.01]
["binance-futures","SOLUSDT",1750779756214,672.57,143.65,143.64,344.02]
["binance-futures","SOLUSDT",1750779792047,8.29,143.64,143.63,706.02]
["binance-futures","SOLUSDT",1750779834411,529.1,143.72,143.71,638.49]
["binance-futures","SOLUSDT",1750779873782,661.93,143.91,143.9,563.14]
["binance-futures","SOLUSDT",1750779910877,30.61,143.89,143.88,1133.32]
["binance-futures","SOLUSDT",1750779951449,292.98,143.81,143.8,869.07]
["binance-futures","SOLUSDT",1750779991668,160.08,143.92,143.91,1021.94]
["binance-futures","SOLUSDT",1750780065902,766.82,143.98,143.97,469.82]
["binance-futures","SOLUSDT",1750780110232,514.86,144.15,144.14,1354.4]
["binance-futures","SOLUSDT",1750780147403,561.94,144.12,144.11,535.04]
["binance-futures","SOLUSDT",1750780190470,243.22,143.99,143.98,873.95]
["binance-futures","SOLUSDT",1750780231620,340.37,144.08,144.07,1193.5]
["binance-futures","SOLUSDT",1750780265555,530.71,144.42,144.41,606.18]
["binance-futures","SOLUSDT",1750780303300,1431.02,144.34,144.33,0.54]
["binance-futures","SOLUSDT",1750780339573,1002.59,144.66,144.65,271.18]
["binance-futures","SOLUSDT",1750780368525,424.89,144.47,144.46,314.13]
["binance-futures","SOLUSDT",1750780413624,964.18,144.37,144.36,371.39]
["binance-futures","SOLUSDT",1750780450210,813.71,144.36,144.35,538.06]
["binance-futures","SOLUSDT",1750780490018,418.4,144.39,144.38,762.33]
["binance-futures","SOLUSDT",1750780530651,1010.94,144.32,144.31,28.78]
["binance-futures","SOLUSDT",1750780569543,149.3,144.33,144.32,609.75]
["binance-futures","SOLUSDT",1750780610254,1260.94,144.1,144.09,531.61]
["binance-futures","SOLUSDT",1750780647464,922.02,144.08,144.07,401.3]
["binance-futures","SOLUSDT",1750780689962,1698.91,143.99,143.98,537.04]
["binance-futures","SOLUSDT",1750780735108,1026.46,144.19,144.18,56.33]
["binance-futures","SOLUSDT",1750780766271,750.76,144.26,144.25,312.79]
["binance-futures","SOLUSDT",1750780812908,570.31,144.31,144.3,470.75]
["binance-futures","SOLUSDT",1750780853139,785.95,144.42,144.41,414.06]
["binance-futures","SOLUSDT",1750780931076,400.06,144.56,144.55,987.44]
["binance-futures","SOLUSDT",1750780970231,208.08,144.5,144.49,1408.75]
["binance-futures","SOLUSDT",1750781009225,1046.31,144.54,144.53,646.88]
["binance-futures","SOLUSDT",1750781051118,902.66,144.59,144.58,33.41]
["binance-futures","SOLUSDT",1750781093056,349.07,144.57,144.56,858.92]
["binance-futures","SOLUSDT",1750781113902,911.75,144.5,144.49,79.0]
["binance-futures","SOLUSDT",1750781171987,955.3,144.27,144.26,291.7]
["binance-futures","SOLUSDT",1750781206608,946.3,144.04,144.03,318.12]
["binance-futures","SOLUSDT",1750781247289,1013.52,144.06,144.05,610.89]
["binance-futures","SOLUSDT",1750781287441,785.43,144.02,144.01,255.35]
["binance-futures","SOLUSDT",1750781323301,920.83,143.89,143.88,743.9]
["binance-futures","SOLUSDT",1750781364318,400.3,144.14,144.13,1195.82]
["binance-futures","SOLUSDT",1750781406554,1390.08,143.96,143.95,425.86]
["binance-futures","SOLUSDT",1750781445110,1113.23,144.01,144.0,268.88]
["binance-futures","SOLUSDT",1750781479749,861.87,143.94,143.93,504.63]
["binance-futures","SOLUSDT",1750781522739,686.52,144.01,144.0,461.11]
["binance-futures","SOLUSDT",1750781564704,350.14,143.98,143.97,526.42]
["binance-futures","SOLUSDT",1750781603924,934.68,143.73,143.72,714.37]
["binance-futures","SOLUSDT",1750781639057,531.28,143.78,143.77,1077.28]
["binance-futures","SOLUSDT",1750781677709,1555.41,143.95,143.94,389.33]
["binance-futures","SOLUSDT",1750781759467,511.98,144.09,144.08,500.05]
["binance-futures","SOLUSDT",1750781797440,803.49,144.18,144.17,369.45]
["binance-futures","SOLUSDT",1750781834204,1781.15,144.22,144.21,455.92]
["binance-futures","SOLUSDT",1750781875992,450.88,144.4,144.39,2442.9]
["binance-futures","SOLUSDT",1750781914543,250.26,144.27,144.26,510.01]
["binance-futures","SOLUSDT",1750781956064,322.57,144.34,144.33,932.98]
["binance-futures","SOLUSDT",1750781993666,228.99,144.26,144.25,1311.09]
["binance-futures","SOLUSDT",1750782036658,378.73,144.22,144.21,1034.84]
["binance-futures","SOLUSDT",1750782078505,1778.55,144.19,144.18,202.02]
["binance-futures","SOLUSDT",1750782122810,1986.11,144.3,144.29,420.72]
["binance-futures","SOLUSDT",1750782166432,2742.66,144.34,144.33,4.08]
["binance-futures","SOLUSDT",1750782218582,190.8,144.42,144.41,684.82]
["binance-futures","SOLUSDT",1750782248462,965.6,144.52,144.51,407.05]
["binance-futures","SOLUSDT",1750782293135,138.51,144.59,144.58,746.4]
["binance-futures","SOLUSDT",1750782330696,454.78,144.75,144.74,822.27]
["binance-futures","SOLUSDT",1750782368626,4.95,144.6,144.59,1880.63]
["binance-futures","SOLUSDT",1750782406914,1458.62,144.75,144.74,295.98]
["binance-futures","SOLUSDT",1750782446369,229.06,144.81,144.8,1202.77]
["binance-futures","SOLUSDT",1750782489695,522.21,144.73,144.72,749.85]
["binance-futures","SOLUSDT",1750782572759,1882.0,144.93,144.92,20.49]
["binance-futures","SOLUSDT",1750782597584,1520.1,144.73,144.72,469.62]
["binance-futures","SOLUSDT",1750782656268,525.29,144.75,144.74,571.61]
["binance-futures","SOLUSDT",1750782694243,857.67,144.7,144.69,270.61]
["binance-futures","SOLUSDT",1750782734972,179.63,144.56,144.55,827.91]
["binance-futures","SOLUSDT",1750782770758,861.99,144.57,144.56,384.45]
["binance-futures","SOLUSDT",1750782814021,1153.76,144.23,144.22,489.71]
["binance-futures","SOLUSDT",1750782854732,2589.56,144.24,144.23,99.69]
["binance-futures","SOLUSDT",1750782891455,108.87,144.11,144.1,843.67]
["binance-futures","SOLUSDT",1750782935241,1095.96,144.19,144.18,341.84]
["binance-futures","SOLUSDT",1750782977855,574.8,144.27,144.26,1145.94]
["binance-futures","SOLUSDT",1750783019334,779.6,144.39,144.38,668.37]
["binance-futures","SOLUSDT",1750783065814,623.4,144.29,144.28,705.56]
["binance-futures","SOLUSDT",1750783106411,138.29,144.28,144.27,883.85]
["binance-futures","SOLUSDT",1750783150489,51.79,144.28,144.27,872.79]
["binance-futures","SOLUSDT",1750783197605,671.87,144.3,144.29,19.01]
["binance-futures","SOLUSDT",1750783237422,408.04,144.19,144.18,773.92]
["binance-futures","SOLUSDT",1750783279333,725.38,144.3,144.29,635.42]
["binance-futures","SOLUSDT",1750783316752,792.84,144.27,144.26,22.86]
["binance-futures","SOLUSDT",1750783356703,488.0,144.36,144.35,835.54]
["binance-futures","SOLUSDT",1750783395863,456.78,144.44,144.43,627.97]
["binance-futures","SOLUSDT",1750783465129,388.66,145.16,145.15,510.01]
["binance-futures","SOLUSDT",1750783499102,867.44,145.5,145.49,412.32]
["binance-futures","SOLUSDT",1750783530252,52.63,145.29,145.28,842.63]
["binance-futures","SOLUSDT",1750783565451,75.64,145.24,145.23,1278.77]
["binance-futures","SOLUSDT",1750783601122,918.47,145.28,145.27,32.95]
["binance-futures","SOLUSDT",1750783634455,911.82,145.24,145.23,51.08]
["binance-futures","SOLUSDT",1750783685614,405.41,145.22,145.21,381.42]
["binance-futures","SOLUSDT",1750783709357,1002.08,145.29,145.28,285.55]
["binance-futures","SOLUSDT",1750783743227,1616.81,145.33,145.32,55.56]
["binance-futures","SOLUSDT",1750783779405,738.26,145.38,145.37,782.42]
["binance-futures","SOLUSDT",1750783812876,703.67,145.26,145.25,397.73]
["binance-futures","SOLUSDT",1750783850371,290.52,145.18,145.17,1817.78]
["binance-futures","SOLUSDT",1750783887504,55.11,145.49,145.48,866.89]
["binance-futures","SOLUSDT",1750783921148,525.15,145.59,145.58,384.75]
["binance-futures","SOLUSDT",1750783958228,476.63,145.57,145.56,768.23]
["binance-futures","SOLUSDT",1750784021108,1196.2,145.53,145.52,736.9]
["binance-futures","SOLUSDT",1750784031747,2274.04,145.46,145.45,27.65]
["binance-futures","SOLUSDT",1750784069725,337.75,145.47,145.46,633.1]
["binance-futures","SOLUSDT",1750784103278,352.61,145.52,145.51,941.72]
["binance-futures","SOLUSDT",1750784141655,534.68,145.66,145.65,1243.94]
["binance-futures","SOLUSDT",1750784219976,928.7,145.4,145.39,66.37]
["binance-futures","SOLUSDT",1750784254286,1549.32,145.44,145.43,25.55]
["binance-futures","SOLUSDT",1750784293118,310.37,145.61,145.6,791.93]
["binance-futures","SOLUSDT",1750784325751,794.13,146.17,146.16,1108.66]
["binance-futures","SOLUSDT",1750784365121,251.7,146.17,146.16,723.66]
["binance-futures","SOLUSDT",1750784397222,668.81,146.41,146.4,454.77]
["binance-futures","SOLUSDT",1750784428505,1181.04,146.12,146.11,44.86]
["binance-futures","SOLUSDT",1750784464082,1852.91,146.25,146.24,183.04]
["binance-futures","SOLUSDT",1750784499018,5.74,146.37,146.36,1789.43]
["binance-futures","SOLUSDT",1750784531311,1983.9,146.28,146.27,257.46]
["binance-futures","SOLUSDT",1750784568149,825.78,146.24,146.23,312.11]
["binance-futures","SOLUSDT",1750784600471,591.96,145.91,145.9,765.78]
["binance-futures","SOLUSDT",1750784638906,288.92,145.91,145.9,1830.41]
["binance-futures","SOLUSDT",1750784673891,1400.6,145.87,145.86,496.02]
["binance-futures","SOLUSDT",1750784709714,285.38,145.97,145.96,975.32]
["binance-futures","SOLUSDT",1750784747338,658.26,145.85,145.84,882.19]
["binance-futures","SOLUSDT",1750784785110,1195.04,145.52,145.51,111.61]
["binance-futures","SOLUSDT",1750784818455,656.31,145.53,145.52,536.91]
["binance-futures","SOLUSDT",1750784856265,402.06,145.49,145.48,1128.32]
["binance-futures","SOLUSDT",1750784931419,86.17,145.63,145.62,836.45]
["binance-futures","SOLUSDT",1750784971568,272.53,145.53,145.52,837.58]
["binance-futures","SOLUSDT",1750784985190,715.53,145.39,145.38,799.16]
["binance-futures","SOLUSDT",1750785046256,693.19,145.41,145.4,448.89]
["binance-futures","SOLUSDT",1750785085222,498.85,145.39,145.38,763.39]
["binance-futures","SOLUSDT",1750785119968,637.55,145.0,144.99,326.59]
["binance-futures","SOLUSDT",1750785157386,1061.39,145.01,145.0,16.45]
["binance-futures","SOLUSDT",1750785195234,260.59,144.84,144.83,2652.66]
["binance-futures","SOLUSDT",1750785230641,2113.32,144.8,144.79,1080.22]
["binance-futures","SOLUSDT",1750785269600,929.83,144.91,144.9,855.81]
["binance-futures","SOLUSDT",1750785309514,907.61,144.83,144.82,310.2]
["binance-futures","SOLUSDT",1750785336358,1259.67,144.91,144.9,209.94]
["binance-futures","SOLUSDT",1750785383570,932.23,144.88,144.87,17.75]
["binance-futures","SOLUSDT",1750785419201,342.45,145.12,145.11,1053.58]
["binance-futures","SOLUSDT",1750785457686,1079.81,145.14,145.13,362.27]
["binance-futures","SOLUSDT",1750785498844,210.94,145.02,145.01,857.43]
["binance-futures","SOLUSDT",1750785534383,374.21,144.78,144.77,1384.67]
["binance-futures","SOLUSDT",1750785573582,711.59,144.81,144.8,586.89]
["binance-futures","SOLUSDT",1750785610475,315.0,145.01,145.0,750.35]
["binance-futures","SOLUSDT",1750785679111,686.18,144.94,144.93,354.02]
["binance-futures","SOLUSDT",1750785688026,418.69,145.01,145.0,809.31]
["binance-futures","SOLUSDT",1750785764351,1031.44,144.77,144.76,48.97]
["binance-futures","SOLUSDT",1750785802413,702.32,144.74,144.73,33.06]
["binance-futures","SOLUSDT",1750785837560,723.25,144.45,144.44,292.7]
["binance-futures","SOLUSDT",1750785869854,1798.56,144.26,144.25,189.91]
["binance-futures","SOLUSDT",1750785907360,479.12,144.25,144.24,978.96]
["binance-futures","SOLUSDT",1750785942492,1346.49,144.46,144.45,411.55]
["binance-futures","SOLUSDT",1750785979456,45.35,144.24,144.22,36.07]
["binance-futures","SOLUSDT",1750786019859,458.11,144.3,144.29,443.04]
["binance-futures","SOLUSDT",1750786051647,525.07,144.32,144.31,299.23]
["binance-futures","SOLUSDT",1750786095625,568.21,144.24,144.23,162.31]
["binance-futures","SOLUSDT",1750786133263,425.07,143.9,143.89,629.77]
["binance-futures","SOLUSDT",1750786166952,1072.68,144.12,144.11,35.51]
["binance-futures","SOLUSDT",1750786206953,716.02,144.16,144.15,334.7]
["binance-futures","SOLUSDT",1750786242025,765.84,144.0,143.99,408.42]
["binance-futures","SOLUSDT",1750786282686,658.83,143.91,143.9,385.62]
["binance-futures","SOLUSDT",1750786322686,470.08,144.1,144.09,637.81]
["binance-futures","SOLUSDT",1750786378186,2006.5,143.98,143.97,833.12]
["binance-futures","SOLUSDT",1750786398154,455.72,143.91,143.9,692.66]
["binance-futures","SOLUSDT",1750786433472,687.34,144.1,144.09,402.42]
["binance-futures","SOLUSDT",1750786472123,1237.78,144.27,144.26,392.59]
["binance-futures","SOLUSDT",1750786555971,498.45,144.11,144.1,741.33]
["binance-futures","SOLUSDT",1750786591893,574.28,144.22,144.21,850.35]
["binance-futures","SOLUSDT",1750786634966,789.48,144.2,144.19,583.24]
["binance-futures","SOLUSDT",1750786676138,1740.31,144.32,144.31,202.76]
["binance-futures","SOLUSDT",1750786714586,1040.91,144.29,144.28,486.23]
["binance-futures","SOLUSDT",1750786746252,908.66,144.42,144.41,566.16]
["binance-futures","SOLUSDT",1750786791147,110.26,144.51,144.5,1629.77]
["binance-futures","SOLUSDT",1750786830823,183.42,144.51,144.5,813.09]
["binance-futures","SOLUSDT",1750786870925,110.45,144.46,144.45,987.8]
["binance-futures","SOLUSDT",1750786908797,745.75,144.42,144.41,368.41]
["binance-futures","SOLUSDT",1750786951426,1096.96,144.6,144.59,1687.14]
["binance-futures","SOLUSDT",1750786992172,421.73,144.71,144.7,670.51]
["binance-futures","SOLUSDT",1750787034722,250.78,144.73,144.72,1847.01]
["binance-futures","SOLUSDT",1750787067479,294.9,144.75,144.74,106.41]
["binance-futures","SOLUSDT",1750787114551,1245.15,144.79,144.78,171.64]
["binance-futures","SOLUSDT",1750787157129,964.88,144.68,144.67,75.94]
["binance-futures","SOLUSDT",1750787200079,1953.73,144.73,144.72,145.38]
["binance-futures","SOLUSDT",1750787241232,435.79,144.78,144.77,722.63]
["binance-futures","SOLUSDT",1750787280772,870.92,144.91,144.9,86.18]
["binance-futures","SOLUSDT",1750787354157,926.25,145.12,145.11,756.58]
["binance-futures","SOLUSDT",1750787395249,489.26,145.01,145.0,1022.46]
["binance-futures","SOLUSDT",1750787436077,487.87,144.98,144.97,1107.3]
["binance-futures","SOLUSDT",1750787441406,833.68,145.01,145.0,861.12]
["binance-futures","SOLUSDT",1750787521508,390.98,145.15,145.14,800.34]
["binance-futures","SOLUSDT",1750787564098,1124.32,144.92,144.91,647.06]
["binance-futures","SOLUSDT",1750787604610,758.81,145.05,145.04,59.93]
["binance-futures","SOLUSDT",1750787648491,681.7,144.95,144.94,661.75]
["binance-futures","SOLUSDT",1750787685624,548.4,144.66,144.65,830.44]
["binance-futures","SOLUSDT",1750787726131,1039.8,144.68,144.67,483.28]
["binance-futures","SOLUSDT",1750787770974,290.12,144.69,144.68,746.59]
["binance-futures","SOLUSDT",1750787806489,443.88,144.58,144.57,808.08]
["binance-futures","SOLUSDT",1750787875093,861.44,144.72,144.71,541.2]
["binance-futures","SOLUSDT",1750787891167,447.62,144.71,144.7,851.62]
["binance-futures","SOLUSDT",1750787935720,1015.89,144.6,144.59,329.13]
["binance-futures","SOLUSDT",1750787982455,60.91,144.68,144.67,1298.13]
["binance-futures","SOLUSDT",1750788019598,282.15,144.69,144.68,793.53]
["binance-futures","SOLUSDT",1750788061302,615.22,144.73,144.72,1553.46]
["binance-futures","SOLUSDT",1750788101773,993.68,144.93,144.92,389.97]
["binance-futures","SOLUSDT",1750788138195,217.88,145.1,145.09,1067.42]
["binance-futures","SOLUSDT",1750788180056,829.61,144.97,144.96,406.06]
["binance-futures","SOLUSDT",1750788255998,383.38,144.6,144.59,771.08]
["binance-futures","SOLUSDT",1750788294492,751.28,144.3,144.29,877.94]
["binance-futures","SOLUSDT",1750788334397,925.23,144.37,144.36,767.03]
["binance-futures","SOLUSDT",1750788373002,1998.53,144.25,144.24,45.23]
["binance-futures","SOLUSDT",1750788412001,860.76,144.21,144.2,452.9]
["binance-futures","SOLUSDT",1750788454861,149.54,144.22,144.21,1215.36]
["binance-futures","SOLUSDT",1750788493697,872.19,144.3,144.29,328.93]
["binance-futures","SOLUSDT",1750788534431,53.55,144.47,144.46,850.52]
["binance-futures","SOLUSDT",1750788571899,130.58,144.48,144.47,1513.12]
["binance-futures","SOLUSDT",1750788615840,956.07,144.56,144.55,701.64]
["binance-futures","SOLUSDT",1750788656810,1813.89,144.23,144.22,358.74]
["binance-futures","SOLUSDT",1750788693585,63.42,144.39,144.38,759.92]
["binance-futures","SOLUSDT",1750788738229,1297.3,144.3,144.29,432.15]
["binance-futures","SOLUSDT",1750788775886,1417.37,144.27,144.26,699.24]
["binance-futures","SOLUSDT",1750788817637,526.0,144.21,144.2,619.05]
["binance-futures","SOLUSDT",1750788861731,2389.54,144.15,144.14,45.12]
["binance-futures","SOLUSDT",1750788899924,849.15,144.1,144.09,697.95]
["binance-futures","SOLUSDT",1750788948910,627.24,144.11,144.1,1769.17]
["binance-futures","SOLUSDT",1750788980631,369.9,144.08,144.07,1407.5]
["binance-futures","SOLUSDT",1750789059024,612.57,143.95,143.94,1061.79]
["binance-futures","SOLUSDT",1750789097925,1172.91,143.61,143.6,103.33]
["binance-futures","SOLUSDT",1750789130487,543.93,143.68,143.67,508.82]
["binance-futures","SOLUSDT",1750789167357,1118.41,143.61,143.6,624.09]
["binance-futures","SOLUSDT",1750789203403,297.76,143.56,143.55,1775.02]
["binance-futures","SOLUSDT",1750789237152,465.19,143.68,143.67,773.3]
["binance-futures","SOLUSDT",1750789275472,13.45,143.86,143.85,1620.69]
["binance-futures","SOLUSDT",1750789298754,510.74,143.91,143.9,1101.61]
["binance-futures","SOLUSDT",1750789355872,1645.97,143.74,143.73,582.71]
["binance-futures","SOLUSDT",1750789395822,646.47,143.87,143.86,701.24]
["binance-futures","SOLUSDT",1750789433637,911.16,143.96,143.95,567.25]
["binance-futures","SOLUSDT",1750789475819,277.91,143.92,143.91,689.68]
["binance-futures","SOLUSDT",1750789519880,1930.99,143.97,143.96,169.43]
["binance-futures","SOLUSDT",1750789560879,802.1,143.93,143.92,565.3]
["binance-futures","SOLUSDT",1750789602637,701.74,144.15,144.14,530.21]
["binance-futures","SOLUSDT",1750789639878,163.21,144.01,144.0,925.69]
["binance-futures","SOLUSDT",1750789684835,675.79,144.1,144.09,303.87]
["binance-futures","SOLUSDT",1750789728110,1628.29,144.24,144.23,831.78]
["binance-futures","SOLUSDT",1750789769502,708.34,144.28,144.27,785.9]
["binance-futures","SOLUSDT",1750789814333,571.98,144.28,144.27,698.76]
["binance-futures","SOLUSDT",1750789858420,530.9,144.24,144.23,909.87]
["binance-futures","SOLUSDT",1750789941731,1168.23,144.04,144.03,46.14]
["binance-futures","SOLUSDT",1750789984495,264.4,144.12,144.11,532.85]
["binance-futures","SOLUSDT",1750790027674,925.32,144.04,144.03,403.36]
["binance-futures","SOLUSDT",1750790066377,339.68,143.88,143.87,883.75]
["binance-futures","SOLUSDT",1750790108569,1015.45,144.04,144.03,671.66]
["binance-futures","SOLUSDT",1750790151696,1184.01,144.06,144.05,477.26]
["binance-futures","SOLUSDT",1750790195817,34.03,144.21,144.2,1094.2]
["binance-futures","SOLUSDT",1750790234341,1765.69,144.18,144.17,267.11]
["binance-futures","SOLUSDT",1750790279113,455.41,144.19,144.18,751.58]
["binance-futures","SOLUSDT",1750790321919,107.39,144.21,144.2,1405.98]
["binance-futures","SOLUSDT",1750790363532,939.98,144.19,144.18,173.27]
["binance-futures","SOLUSDT",1750790407932,1403.29,144.16,144.15,232.32]
["binance-futures","SOLUSDT",1750790467205,911.66,144.21,144.2,470.52]
["binance-futures","SOLUSDT",1750790496747,2035.98,144.07,144.06,259.61]
["binance-futures","SOLUSDT",1750790539859,1077.97,144.1,144.09,152.15]
["binance-futures","SOLUSDT",1750790579299,789.67,144.04,144.03,202.32]
["binance-futures","SOLUSDT",1750790623025,769.93,144.06,144.05,619.86]
["binance-futures","SOLUSDT",1750790667322,943.6,143.97,143.96,567.01]
["binance-futures","SOLUSDT",1750790706736,888.71,144.09,144.08,517.97]
["binance-futures","SOLUSDT",1750790750779,854.42,144.08,144.07,285.65]
["binance-futures","SOLUSDT",1750790795255,1611.62,144.0,143.99,28.71]
["binance-futures","SOLUSDT",1750790863126,855.61,143.96,143.95,61.77]
["binance-futures","SOLUSDT",1750790921268,230.26,143.88,143.87,791.37]
["binance-futures","SOLUSDT",1750790958541,440.04,144.14,144.13,831.11]
["binance-futures","SOLUSDT",1750791002669,748.12,144.17,144.16,678.94]
["binance-futures","SOLUSDT",1750791046454,2188.26,144.07,144.06,23.35]
["binance-futures","SOLUSDT",1750791089056,651.26,143.91,143.9,1668.96]
["binance-futures","SOLUSDT",1750791133658,1441.25,144.12,144.11,173.35]
["binance-futures","SOLUSDT",1750791176471,261.72,144.15,144.14,489.23]
["binance-futures","SOLUSDT",1750791205288,532.1,144.28,144.27,724.29]
["binance-futures","SOLUSDT",1750791265832,588.68,144.16,144.15,139.05]
["binance-futures","SOLUSDT",1750791306369,773.69,143.89,143.88,214.58]
["binance-futures","SOLUSDT",1750791347832,246.04,143.76,143.75,1137.78]
["binance-futures","SOLUSDT",1750791389259,774.41,143.65,143.64,400.55]
["binance-futures","SOLUSDT",1750791425299,488.49,143.7,143.69,636.09]
["binance-futures","SOLUSDT",1750791468769,683.27,143.75,143.74,580.26]
["binance-futures","SOLUSDT",1750791511034,816.21,143.82,143.81,1234.4]
["binance-futures","SOLUSDT",1750791558034,279.2,143.72,143.71,879.74]
["binance-futures","SOLUSDT",1750791599800,226.77,143.59,143.58,886.28]
["binance-futures","SOLUSDT",1750791678273,1294.68,143.58,143.57,281.26]
["binance-futures","SOLUSDT",1750791720562,873.89,143.6,143.59,507.83]
["binance-futures","SOLUSDT",1750791759255,1022.41,143.41,143.4,498.42]
["binance-futures","SOLUSDT",1750791801438,1293.02,143.38,143.37,543.29]
["binance-futures","SOLUSDT",1750791840547,571.21,143.25,143.24,1253.74]
["binance-futures","SOLUSDT",1750791874811,645.59,143.31,143.3,496.98]
["binance-futures","SOLUSDT",1750791916714,178.48,143.38,143.37,738.14]
["binance-futures","SOLUSDT",1750791955105,124.08,143.44,143.43,672.58]
["binance-futures","SOLUSDT",1750791967365,458.24,143.38,143.37,631.87]
["binance-futures","SOLUSDT",1750792035250,975.97,143.57,143.56,477.31]
["binance-futures","SOLUSDT",1750792074886,228.19,143.56,143.55,754.01]
["binance-futures","SOLUSDT",1750792117269,218.3,143.45,143.44,711.65]
["binance-futures","SOLUSDT",1750792161202,2393.93,143.3,143.29,0.75]
["binance-futures","SOLUSDT",1750792200820,985.82,143.32,143.31,138.82]
["binance-futures","SOLUSDT",1750792243822,684.71,143.46,143.45,444.89]
["binance-futures","SOLUSDT",1750792288892,814.31,143.48,143.47,318.58]
["binance-futures","SOLUSDT",1750792331291,890.57,143.47,143.46,503.59]
["binance-futures","SOLUSDT",1750792406558,1892.89,143.18,143.17,574.78]
["binance-futures","SOLUSDT",1750792414951,615.16,143.2,143.19,563.91]
["binance-futures","SOLUSDT",1750792455265,906.33,143.37,143.36,419.41]
["binance-futures","SOLUSDT",1750792497130,773.91,143.42,143.41,658.25]
["binance-futures","SOLUSDT",1750792581911,502.85,143.47,143.46,1023.6]
["binance-futures","SOLUSDT",1750792624134,604.78,143.56,143.55,386.87]
["binance-futures","SOLUSDT",1750792660507,856.76,143.73,143.72,844.84]
["binance-futures","SOLUSDT",1750792703597,559.72,143.55,143.54,1339.67]
["binance-futures","SOLUSDT",1750792734336,710.35,143.54,143.53,715.22]
["binance-futures","SOLUSDT",1750792790664,631.23,143.6,143.59,991.71]
["binance-futures","SOLUSDT",1750792835577,441.97,143.64,143.63,1312.46]
["binance-futures","SOLUSDT",1750792878629,956.66,143.59,143.58,158.64]
["binance-futures","SOLUSDT",1750792920793,90.51,143.56,143.55,2750.05]
["binance-futures","SOLUSDT",1750792967655,1376.83,143.54,143.53,884.96]
["binance-futures","SOLUSDT",1750793010358,593.52,143.55,143.54,993.65]
["binance-futures","SOLUSDT",1750793053797,1672.51,143.58,143.57,683.81]
["binance-futures","SOLUSDT",1750793097338,18.83,143.47,143.46,2324.24]
["binance-futures","SOLUSDT",1750793143487,18.77,143.37,143.36,2019.5]
["binance-futures","SOLUSDT",1750793179855,748.82,143.3,143.29,1046.37]
["binance-futures","SOLUSDT",1750793219503,1178.5,143.31,143.3,431.16]
["binance-futures","SOLUSDT",1750793262441,1528.95,143.4,143.39,13.8]
["binance-futures","SOLUSDT",1750793304310,161.98,143.32,143.31,953.69]
["binance-futures","SOLUSDT",1750793344371,616.92,143.37,143.36,887.48]
["binance-futures","SOLUSDT",1750793391324,406.7,143.36,143.35,1870.56]
["binance-futures","SOLUSDT",1750793434228,1214.67,143.56,143.55,259.32]
["binance-futures","SOLUSDT",1750793514419,33.08,143.74,143.73,1822.35]
["binance-futures","SOLUSDT",1750793529855,389.29,143.81,143.8,1015.66]
["binance-futures","SOLUSDT",1750793593532,159.51,143.82,143.81,776.24]
["binance-futures","SOLUSDT",1750793637123,1425.11,143.63,143.62,545.81]
["binance-futures","SOLUSDT",1750793682869,377.49,143.61,143.6,903.05]
["binance-futures","SOLUSDT",1750793724363,1878.02,143.64,143.63,269.93]
["binance-futures","SOLUSDT",1750793770105,564.35,143.78,143.77,1043.16]
["binance-futures","SOLUSDT",1750793815135,1065.85,143.69,143.68,94.99]
["binance-futures","SOLUSDT",1750793855867,1.21,143.43,143.42,609.56]
["binance-futures","SOLUSDT",1750793898355,453.44,143.29,143.28,862.94]
["binance-futures","SOLUSDT",1750793931107,908.87,143.26,143.25,46.3]
["binance-futures","SOLUSDT",1750793980563,252.48,143.26,143.25,1082.72]
["binance-futures","SOLUSDT",1750794024499,85.18,143.24,143.23,1971.69]
["binance-futures","SOLUSDT",1750794063045,286.45,143.37,143.36,1102.45]
["binance-futures","SOLUSDT",1750794106698,727.51,143.54,143.53,408.84]
["binance-futures","SOLUSDT",1750794146731,782.83,143.51,143.5,211.24]
["binance-futures","SOLUSDT",1750794192110,499.48,143.45,143.44,1468.58]
["binance-futures","SOLUSDT",1750794237055,884.38,143.38,143.37,61.03]
["binance-futures","SOLUSDT",1750794316300,579.84,143.45,143.44,242.48]
["binance-futures","SOLUSDT",1750794364140,882.02,143.27,143.26,215.48]
["binance-futures","SOLUSDT",1750794399922,884.49,142.9,142.89,546.7]
["binance-futures","SOLUSDT",1750794434555,67.18,142.94,142.93,1537.34]
["binance-futures","SOLUSDT",1750794473668,277.53,142.81,142.8,906.43]
["binance-futures","SOLUSDT",1750794509604,643.36,142.89,142.88,732.92]
["binance-futures","SOLUSDT",1750794549397,141.0,142.83,142.82,1284.25]
["binance-futures","SOLUSDT",1750794589283,505.46,142.95,142.94,969.69]
["binance-futures","SOLUSDT",1750794625504,272.12,142.96,142.95,848.94]
["binance-futures","SOLUSDT",1750794672294,201.52,142.96,142.95,923.59]
["binance-futures","SOLUSDT",1750794709207,909.94,142.94,142.93,23.26]
["binance-futures","SOLUSDT",1750794746172,497.16,142.89,142.88,1985.91]
["binance-futures","SOLUSDT",1750794786479,805.09,143.15,143.14,143.22]
["binance-futures","SOLUSDT",1750794823060,17.71,143.2,143.19,1244.3]
["binance-futures","SOLUSDT",1750794867044,394.28,143.23,143.22,952.99]
["binance-futures","SOLUSDT",1750794908816,795.38,143.08,143.07,1011.48]
["binance-futures","SOLUSDT",1750794946693,1159.01,143.18,143.17,525.96]
["binance-futures","SOLUSDT",1750794991779,907.01,143.25,143.24,748.95]
["binance-futures","SOLUSDT",1750795059213,927.3,143.27,143.26,667.4]
["binance-futures","SOLUSDT",1750795077201,1551.85,143.27,143.26,539.98]
["binance-futures","SOLUSDT",1750795121660,808.14,143.31,143.3,509.33]
["binance-futures","SOLUSDT",1750795194352,750.61,143.72,143.71,1065.34]
["binance-futures","SOLUSDT",1750795232378,1069.61,143.42,143.41,1084.6]
["binance-futures","SOLUSDT",1750795271367,609.33,143.3,143.29,1206.92]
["binance-futures","SOLUSDT",1750795306501,1110.08,143.49,143.48,593.43]
["binance-futures","SOLUSDT",1750795346166,267.05,143.58,143.57,620.03]
["binance-futures","SOLUSDT",1750795386338,1660.57,143.52,143.51,663.12]
["binance-futures","SOLUSDT",1750795426984,954.29,143.44,143.43,123.19]
["binance-futures","SOLUSDT",1750795476678,1007.1,143.39,143.38,737.8]
["binance-futures","SOLUSDT",1750795515865,239.41,143.45,143.44,852.93]
["binance-futures","SOLUSDT",1750795559184,1232.14,143.56,143.55,817.58]
["binance-futures","SOLUSDT",1750795600267,1158.99,143.42,143.41,1327.89]
["binance-futures","SOLUSDT",1750795645602,967.7,143.49,143.48,640.88]
["binance-futures","SOLUSDT",1750795693707,1315.6,143.41,143.4,846.47]
["binance-futures","SOLUSDT",1750795737588,682.49,143.38,143.37,677.27]
["binance-futures","SOLUSDT",1750795775597,45.75,143.4,143.39,2170.59]
["binance-futures","SOLUSDT",1750795829316,1629.41,143.3,143.29,708.93]
["binance-futures","SOLUSDT",1750795867122,600.68,143.33,143.32,1423.28]
["binance-futures","SOLUSDT",1750795913763,105.37,143.27,143.26,1108.7]
["binance-futures","SOLUSDT",1750795956667,449.32,143.25,143.24,808.06]
["binance-futures","SOLUSDT",1750795998687,862.57,143.24,143.23,1021.95]
["binance-futures","SOLUSDT",1750796097336,1054.98,143.26,143.25,871.44]
["binance-futures","SOLUSDT",1750796137988,1873.65,143.19,143.18,370.0]
["binance-futures","SOLUSDT",1750796180674,1367.25,143.39,143.38,1104.17]
["binance-futures","SOLUSDT",1750796188040,2373.91,143.36,143.35,56.71]
["binance-futures","SOLUSDT",1750796268310,850.74,143.19,143.18,1314.02]
["binance-futures","SOLUSDT",1750796313152,553.82,143.37,143.36,467.08]
["binance-futures","SOLUSDT",1750796354061,503.68,143.38,143.37,786.19]
["binance-futures","SOLUSDT",1750796398509,711.69,143.5,143.49,1614.02]
["binance-futures","SOLUSDT",1750796444141,315.69,143.57,143.56,725.6]
["binance-futures","SOLUSDT",1750796486767,923.98,143.54,143.53,795.37]
["binance-futures","SOLUSDT",1750796533410,363.35,143.55,143.54,991.06]
["binance-futures","SOLUSDT",1750796576340,109.18,143.64,143.63,877.35]
["binance-futures","SOLUSDT",1750796653656,881.71,143.71,143.7,507.69]
["binance-futures","SOLUSDT",1750796671167,1168.19,143.72,143.71,902.59]
["binance-futures","SOLUSDT",1750796713055,1014.71,143.71,143.7,655.04]
["binance-futures","SOLUSDT",1750796761538,908.32,143.67,143.66,242.3]
["binance-futures","SOLUSDT",1750796807501,1945.12,143.71,143.7,510.85]
["binance-futures","SOLUSDT",1750796849252,68.73,143.85,143.84,1548.35]
["binance-futures","SOLUSDT",1750796891773,1989.72,143.97,143.96,409.03]
["binance-futures","SOLUSDT",1750796972331,1344.63,143.97,143.96,694.93]
["binance-futures","SOLUSDT",1750796997923,243.28,144.02,144.01,923.21]
["binance-futures","SOLUSDT",1750797062172,465.78,143.98,143.97,989.41]
["binance-futures","SOLUSDT",1750797102655,958.93,144.07,144.06,252.92]
["binance-futures","SOLUSDT",1750797147443,761.09,144.05,144.04,788.73]
["binance-futures","SOLUSDT",1750797190484,1819.8,143.97,143.96,4.04]
["binance-futures","SOLUSDT",1750797239318,49.55,143.99,143.98,1020.09]
["binance-futures","SOLUSDT",1750797286827,534.22,143.9,143.89,877.39]
["binance-futures","SOLUSDT",1750797330211,557.73,143.96,143.95,1625.5]
["binance-futures","SOLUSDT",1750797380450,983.01,143.96,143.95,637.62]
["binance-futures","SOLUSDT",1750797423604,80.89,144.04,144.03,992.81]
["binance-futures","SOLUSDT",1750797473098,865.35,144.05,144.04,387.07]
["binance-futures","SOLUSDT",1750797520304,413.76,144.13,144.12,773.51]
["binance-futures","SOLUSDT",1750797562289,905.31,144.22,144.21,85.33]
["binance-futures","SOLUSDT",1750797608260,1300.29,144.16,144.15,382.72]
["binance-futures","SOLUSDT",1750797655106,1556.57,144.24,144.23,392.94]
["binance-futures","SOLUSDT",1750797698311,52.0,144.32,144.31,1836.17]
["binance-futures","SOLUSDT",1750797742404,543.85,144.33,144.32,581.45]
["binance-futures","SOLUSDT",1750797785553,1518.84,144.16,144.15,860.64]
["binance-futures","SOLUSDT",1750797839429,749.74,143.99,143.98,653.36]
["binance-futures","SOLUSDT",1750797871052,1079.13,144.04,144.03,397.58]
["binance-futures","SOLUSDT",1750797957056,323.77,144.32,144.31,1330.62]
["binance-futures","SOLUSDT",1750798001831,903.51,144.34,144.33,37.69]
["binance-futures","SOLUSDT",1750798049978,484.29,144.3,144.29,1932.24]
["binance-futures","SOLUSDT",1750798090406,512.18,144.32,144.31,1569.76]
["binance-futures","SOLUSDT",1750798136598,372.81,144.35,144.34,2068.42]
["binance-futures","SOLUSDT",1750798176142,131.5,144.64,144.63,1994.9]
["binance-futures","SOLUSDT",1750798216075,27.83,144.72,144.71,967.79]
["binance-futures","SOLUSDT",1750798239972,1253.54,144.57,144.56,47.25]
["binance-futures","SOLUSDT",1750798295520,290.51,144.67,144.66,783.02]
["binance-futures","SOLUSDT",1750798338474,1630.13,144.76,144.75,307.35]
["binance-futures","SOLUSDT",1750798384575,568.22,144.83,144.82,275.81]
["binance-futures","SOLUSDT",1750798426180,1321.54,144.81,144.8,177.79]
["binance-futures","SOLUSDT",1750798472925,165.25,144.78,144.77,1553.78]
["binance-futures","SOLUSDT",1750798518394,644.79,144.78,144.77,794.62]
["binance-futures","SOLUSDT",1750798563365,785.26,144.71,144.7,564.26]
["binance-futures","SOLUSDT",1750798643384,277.31,144.85,144.84,1166.17]
["binance-futures","SOLUSDT",1750798658947,81.46,144.97,144.96,2296.67]
["binance-futures","SOLUSDT",1750798703473,799.77,144.96,144.95,504.34]
["binance-futures","SOLUSDT",1750798747868,802.76,144.97,144.96,268.37]
["binance-futures","SOLUSDT",1750798787507,827.27,145.0,144.99,168.72]
["binance-futures","SOLUSDT",1750798873737,474.84,144.82,144.81,388.38]
["binance-futures","SOLUSDT",1750798913987,1625.0,144.93,144.92,273.05]
["binance-futures","SOLUSDT",1750798955564,950.89,144.73,144.72,230.02]
["binance-futures","SOLUSDT",1750798996628,811.54,144.62,144.61,583.01]
["binance-futures","SOLUSDT",1750799037207,201.3,144.72,144.71,809.93]
["binance-futures","SOLUSDT",1750799078748,1037.59,144.69,144.68,336.15]
["binance-futures","SOLUSDT",1750799117510,382.67,144.58,144.57,1757.42]
["binance-futures","SOLUSDT",1750799161190,1510.35,144.51,144.5,114.47]
["binance-futures","SOLUSDT",1750799199946,139.72,144.52,144.51,1123.52]
["binance-futures","SOLUSDT",1750799242231,725.77,144.59,144.58,328.05]
["binance-futures","SOLUSDT",1750799290255,783.42,144.57,144.56,465.8]
["binance-futures","SOLUSDT",1750799336323,913.2,144.72,144.71,336.55]
["binance-futures","SOLUSDT",1750799377754,760.9,144.68,144.67,408.92]
["binance-futures","SOLUSDT",1750799445044,1179.6,144.54,144.53,283.91]
["binance-futures","SOLUSDT",1750799475599,720.1,144.62,144.61,398.96]
["binance-futures","SOLUSDT",1750799524922,603.72,144.74,144.73,1124.08]
["binance-futures","SOLUSDT",1750799574508,1040.45,144.66,144.65,222.81]
["binance-futures","SOLUSDT",1750799619582,562.86,144.68,144.67,1391.1]
["binance-futures","SOLUSDT",1750799665301,684.06,144.46,144.45,170.7]
["binance-futures","SOLUSDT",1750799751249,1564.52,144.53,144.52,78.11]
["binance-futures","SOLUSDT",1750799797177,736.01,144.64,144.63,203.79]
["binance-futures","SOLUSDT",1750799842501,1554.54,144.53,144.52,7.75]
["binance-futures","SOLUSDT",1750799877250,565.43,144.59,144.58,585.84]
["binance-futures","SOLUSDT",1750799937324,1200.57,144.63,144.62,407.6]
["binance-futures","SOLUSDT",1750799985514,171.87,144.59,144.58,744.27]
["binance-futures","SOLUSDT",1750800032504,127.4,144.63,144.62,1295.72]
["binance-futures","SOLUSDT",1750800081878,377.22,144.59,144.58,1353.59]
["binance-futures","SOLUSDT",1750800124864,40.51,144.72,144.71,1170.53]
["binance-futures","SOLUSDT",1750800172928,417.03,144.74,144.73,567.38]
["binance-futures","SOLUSDT",1750800227309,357.32,144.7,144.69,966.39]
["binance-futures","SOLUSDT",1750800258504,20.43,144.79,144.78,1230.2]
["binance-futures","SOLUSDT",1750800320283,374.41,144.69,144.68,947.45]
["binance-futures","SOLUSDT",1750800366378,61.22,144.78,144.77,652.91]
["binance-futures","SOLUSDT",1750800409699,544.05,144.91,144.9,505.39]
["binance-futures","SOLUSDT",1750800463969,145.78,144.84,144.83,437.05]
["binance-futures","SOLUSDT",1750800513371,412.59,144.8,144.79,726.66]
["binance-futures","SOLUSDT",1750800560731,183.66,144.91,144.9,895.98]
["binance-futures","SOLUSDT",1750800607474,478.16,144.8,144.79,972.39]
["binance-futures","SOLUSDT",1750800648982,644.83,144.77,144.76,635.41]
["binance-futures","SOLUSDT",1750800700323,257.68,144.84,144.83,916.58]
["binance-futures","SOLUSDT",1750800786941,220.82,145.03,145.02,238.21]
["binance-futures","SOLUSDT",1750800834552,583.83,145.0,144.99,558.51]
["binance-futures","SOLUSDT",1750800884455,373.86,144.94,144.93,777.9]
["binance-futures","SOLUSDT",1750800925713,257.94,144.95,144.94,659.31]
["binance-futures","SOLUSDT",1750800973528,345.96,144.97,144.96,377.16]
["binance-futures","SOLUSDT",1750801024406,266.05,145.08,145.07,842.6]
["binance-futures","SOLUSDT",1750801065870,299.61,144.88,144.87,552.64]
["binance-futures","SOLUSDT",1750801114634,340.34,145.05,145.04,206.35]
["binance-futures","SOLUSDT",1750801131825,316.8,144.94,144.93,323.7]
["binance-futures","SOLUSDT",1750801203357,454.65,144.89,144.88,501.97]
["binance-futures","SOLUSDT",1750801250955,550.42,144.88,144.87,159.06]
["binance-futures","SOLUSDT",1750801293255,589.13,144.91,144.9,181.78]
["binance-futures","SOLUSDT",1750801338546,378.91,145.05,145.04,613.83]
["binance-futures","SOLUSDT",1750801383656,117.21,145.03,145.02,465.11]
["binance-futures","SOLUSDT",1750801427130,870.06,145.13,145.12,536.0]
["binance-futures","SOLUSDT",1750801472493,264.33,145.04,145.03,146.62]
["binance-futures","SOLUSDT",1750801514109,195.57,145.02,145.01,632.18]
["binance-futures","SOLUSDT",1750801591758,120.38,145.13,145.12,173.69]
["binance-futures","SOLUSDT",1750801600437,162.2,145.15,145.14,136.7]
["binance-futures","SOLUSDT",1750801640140,100.01,145.18,145.17,485.14]
["binance-futures","SOLUSDT",1750801730480,711.65,145.47,145.46,499.94]
["binance-futures","SOLUSDT",1750801767676,342.01,145.56,145.55,137.77]
["binance-futures","SOLUSDT",1750801810226,748.55,145.59,145.58,312.88]
["binance-futures","SOLUSDT",1750801853048,1069.4,145.39,145.38,95.67]
["binance-futures","SOLUSDT",1750801890977,165.69,145.34,145.33,499.8]
["binance-futures","SOLUSDT",1750801924373,361.8,145.22,145.21,215.24]
["binance-futures","SOLUSDT",1750801979017,165.26,145.08,145.07,376.04]
["binance-futures","SOLUSDT",1750802021996,165.28,145.15,145.14,913.01]
["binance-futures","SOLUSDT",1750802069382,458.26,145.24,145.23,6.05]
["binance-futures","SOLUSDT",1750802115504,691.72,145.34,145.33,743.65]
["binance-futures","SOLUSDT",1750802167226,553.27,145.31,145.3,436.4]
["binance-futures","SOLUSDT",1750802216192,652.8,145.25,145.24,233.54]
["binance-futures","SOLUSDT",1750802260455,59.94,145.3,145.29,1325.68]
["binance-futures","SOLUSDT",1750802308483,281.25,145.4,145.39,1154.01]
["binance-futures","SOLUSDT",1750802360395,154.97,145.41,145.4,955.05]
["binance-futures","SOLUSDT",1750802403637,120.76,145.29,145.28,613.46]
["binance-futures","SOLUSDT",1750802443918,1172.09,145.21,145.2,67.96]
["binance-futures","SOLUSDT",1750802487031,1064.13,145.09,145.08,11.93]
["binance-futures","SOLUSDT",1750802525998,492.94,144.99,144.98,1083.32]
["binance-futures","SOLUSDT",1750802566976,327.62,144.92,144.91,1462.34]
["binance-futures","SOLUSDT",1750802651275,942.96,144.87,144.86,1166.56]
["binance-futures","SOLUSDT",1750802696811,1118.34,144.8,144.79,147.18]
["binance-futures","SOLUSDT",1750802736384,450.65,144.72,144.71,2157.87]
["binance-futures","SOLUSDT",1750802757231,373.21,144.83,144.82,743.05]
["binance-futures","SOLUSDT",1750802819158,1037.37,144.87,144.86,604.68]
["binance-futures","SOLUSDT",1750802856092,924.99,144.87,144.86,283.86]
["binance-futures","SOLUSDT",1750802901387,590.43,144.93,144.92,1070.41]
["binance-futures","SOLUSDT",1750802942539,961.19,145.0,144.99,300.42]
["binance-futures","SOLUSDT",1750802982359,66.32,145.06,145.05,1103.63]
["binance-futures","SOLUSDT",1750803026073,70.72,145.03,145.02,778.96]
["binance-futures","SOLUSDT",1750803067226,241.65,144.99,144.98,619.5]
["binance-futures","SOLUSDT",1750803131767,168.94,145.07,145.06,764.02]
["binance-futures","SOLUSDT",1750803156007,1318.09,145.05,145.04,111.77]
["binance-futures","SOLUSDT",1750803199707,241.46,145.0,144.99,1005.06]
["binance-futures","SOLUSDT",1750803246277,1449.39,145.02,145.01,158.33]
["binance-futures","SOLUSDT",1750803288726,693.9,144.94,144.93,114.1]
["binance-futures","SOLUSDT",1750803330759,931.43,144.83,144.82,299.61]
["binance-futures","SOLUSDT",1750803374264,205.31,144.96,144.95,1277.15]
["binance-futures","SOLUSDT",1750803414981,1061.67,145.1,145.09,1125.43]
["binance-futures","SOLUSDT",1750803462604,1110.17,145.12,145.11,205.67]
["binance-futures","SOLUSDT",1750803542631,100.19,144.97,144.96,536.89]
["binance-futures","SOLUSDT",1750803596451,1767.86,144.9,144.89,30.43]
["binance-futures","SOLUSDT",1750803640112,845.69,144.8,144.79,92.79]
["binance-futures","SOLUSDT",1750803678272,772.72,144.73,144.72,260.99]
["binance-futures","SOLUSDT",1750803721609,881.63,144.73,144.72,217.9]
["binance-futures","SOLUSDT",1750803766440,563.41,144.68,144.67,14.37]
["binance-futures","SOLUSDT",1750803807177,735.81,144.63,144.62,300.48]
["binance-futures","SOLUSDT",1750803853998,393.07,144.69,144.68,41.58]
["binance-futures","SOLUSDT",1750803895066,553.5,144.64,144.63,284.27]
["binance-futures","SOLUSDT",1750803951072,485.79,144.59,144.58,371.89]
["binance-futures","SOLUSDT",1750803988500,277.91,144.55,144.54,377.45]
["binance-futures","SOLUSDT",1750804027546,400.26,144.31,144.3,574.72]
["binance-futures","SOLUSDT",1750804075838,551.64,144.39,144.38,1924.56]
["binance-futures","SOLUSDT",1750804121493,328.65,144.62,144.61,1067.55]
["binance-futures","SOLUSDT",1750804165107,508.05,144.72,144.71,751.44]
["binance-futures","SOLUSDT",1750804212515,808.21,144.82,144.81,528.36]
["binance-futures","SOLUSDT",1750804255756,669.82,144.64,144.63,771.72]
["binance-futures","SOLUSDT",1750804306220,684.82,144.6,144.59,818.43]
["binance-futures","SOLUSDT",1750804383102,554.49,144.62,144.61,312.9]
["binance-futures","SOLUSDT",1750804403904,498.0,144.65,144.64,974.99]
["binance-futures","SOLUSDT",1750804516414,1602.67,144.59,144.58,239.24]
["binance-futures","SOLUSDT",1750804568402,8.1,144.45,144.44,2123.97]
["binance-futures","SOLUSDT",1750804617255,1274.58,144.48,144.47,674.46]
["binance-futures","SOLUSDT",1750804668863,53.84,144.5,144.49,894.96]
["binance-futures","SOLUSDT",1750804717795,681.3,144.49,144.48,681.26]
["binance-futures","SOLUSDT",1750804768599,396.73,144.51,144.5,157.45]
["binance-futures","SOLUSDT",1750804795790,1287.58,144.48,144.47,323.28]
["binance-futures","SOLUSDT",1750804866513,2197.0,144.52,144.51,75.61]
["binance-futures","SOLUSDT",1750804918687,414.2,144.55,144.54,1162.66]
["binance-futures","SOLUSDT",1750804965284,92.41,144.58,144.57,922.15]
["binance-futures","SOLUSDT",1750805008709,1424.29,144.67,144.66,264.24]
["binance-futures","SOLUSDT",1750805060236,33.97,144.73,144.72,1007.66]
["binance-futures","SOLUSDT",1750805102163,382.73,144.69,144.68,698.87]
["binance-futures","SOLUSDT",1750805149999,127.38,144.65,144.64,1048.18]
["binance-futures","SOLUSDT",1750805200858,260.65,144.71,144.7,882.99]
["binance-futures","SOLUSDT",1750805241694,695.5,144.75,144.74,307.52]
["binance-futures","SOLUSDT",1750805296658,484.98,144.67,144.66,683.63]
["binance-futures","SOLUSDT",1750805338388,883.63,144.64,144.63,83.7]
["binance-futures","SOLUSDT",1750805385610,1226.43,144.7,144.69,248.71]
["binance-futures","SOLUSDT",1750805435282,111.26,144.74,144.73,983.22]
["binance-futures","SOLUSDT",1750805535666,1550.98,144.73,144.72,245.51]
["binance-futures","SOLUSDT",1750805588273,29.65,144.66,144.65,958.32]
["binance-futures","SOLUSDT",1750805639338,657.86,144.81,144.8,1523.94]
["binance-futures","SOLUSDT",1750805688534,479.54,144.84,144.83,673.44]
["binance-futures","SOLUSDT",1750805698679,296.96,144.86,144.85,1055.48]
["binance-futures","SOLUSDT",1750805785567,72.09,144.93,144.92,1642.4]
["binance-futures","SOLUSDT",1750805833259,464.2,144.99,144.98,1371.02]
["binance-futures","SOLUSDT",1750805884121,948.27,144.95,144.94,1271.43]
["binance-futures","SOLUSDT",1750805929375,460.32,145.0,144.99,884.54]
["binance-futures","SOLUSDT",1750805985342,1543.38,144.95,144.94,275.73]
["binance-futures","SOLUSDT",1750806025205,820.8,144.9,144.89,742.54]
["binance-futures","SOLUSDT",1750806071455,357.72,144.98,144.97,518.68]
["binance-futures","SOLUSDT",1750806120626,214.13,144.84,144.83,1264.22]
["binance-futures","SOLUSDT",1750806201283,923.79,144.81,144.8,368.2]
["binance-futures","SOLUSDT",1750806216194,522.54,144.75,144.74,532.76]
["binance-futures","SOLUSDT",1750806267226,691.59,144.74,144.73,712.84]
["binance-futures","SOLUSDT",1750806314260,807.23,144.63,144.62,221.77]
["binance-futures","SOLUSDT",1750806360796,324.48,144.47,144.46,241.43]
["binance-futures","SOLUSDT",1750806403035,293.33,144.5,144.49,908.21]
["binance-futures","SOLUSDT",1750806448907,245.13,144.43,144.42,808.95]
["binance-futures","SOLUSDT",1750806498323,148.51,144.49,144.48,872.14]
["binance-futures","SOLUSDT",1750806574285,470.6,144.69,144.68,864.15]
["binance-futures","SOLUSDT",1750806643442,30.01,144.62,144.61,668.32]
["binance-futures","SOLUSDT",1750806690937,265.83,144.64,144.63,1302.52]
["binance-futures","SOLUSDT",1750806739212,53.77,144.63,144.62,1388.85]
["binance-futures","SOLUSDT",1750806784710,754.78,144.64,144.63,310.57]
["binance-futures","SOLUSDT",1750806829406,633.41,144.7,144.69,938.87]
["binance-futures","SOLUSDT",1750806881204,1921.33,144.7,144.69,418.03]
["binance-futures","SOLUSDT",1750806931463,11.91,144.64,144.63,1053.13]
["binance-futures","SOLUSDT",1750806976685,487.63,144.76,144.75,616.03]
["binance-futures","SOLUSDT",1750807024634,785.85,144.75,144.74,309.67]
["binance-futures","SOLUSDT",1750807074328,2078.14,144.81,144.8,91.74]
["binance-futures","SOLUSDT",1750807126569,809.23,144.81,144.8,347.6]
["binance-futures","SOLUSDT",1750807176729,688.76,144.69,144.68,169.77]
["binance-futures","SOLUSDT",1750807224475,85.95,144.81,144.8,1706.76]
["binance-futures","SOLUSDT",1750807275312,640.34,144.92,144.91,182.38]
["binance-futures","SOLUSDT",1750807323495,183.67,144.8,144.79,1199.34]
["binance-futures","SOLUSDT",1750807368241,663.31,144.89,144.88,910.36]
["binance-futures","SOLUSDT",1750807423068,572.92,144.96,144.95,620.74]
["binance-futures","SOLUSDT",1750807490455,374.7,144.8,144.79,1445.44]
["binance-futures","SOLUSDT",1750807575455,469.86,144.86,144.85,602.01]
["binance-futures","SOLUSDT",1750807629813,1263.86,144.84,144.83,378.63]
["binance-futures","SOLUSDT",1750807679566,271.79,144.91,144.9,957.46]
["binance-futures","SOLUSDT",1750807733839,771.81,144.92,144.91,375.54]
["binance-futures","SOLUSDT",1750807778063,2152.71,145.07,145.06,745.15]
["binance-futures","SOLUSDT",1750807824001,920.55,145.08,145.07,867.96]
["binance-futures","SOLUSDT",1750807866375,1203.95,145.26,145.25,750.52]
["binance-futures","SOLUSDT",1750807909313,164.91,145.27,145.26,1186.32]
["binance-futures","SOLUSDT",1750807939397,492.84,145.09,145.08,813.48]
["binance-futures","SOLUSDT",1750808002372,969.99,145.26,145.25,203.47]
["binance-futures","SOLUSDT",1750808042754,912.09,145.35,145.34,336.5]
["binance-futures","SOLUSDT",1750808087146,243.97,145.42,145.41,998.84]
["binance-futures","SOLUSDT",1750808128520,297.0,145.38,145.37,695.16]
["binance-futures","SOLUSDT",1750808174100,892.23,145.4,145.39,226.88]
["binance-futures","SOLUSDT",1750808220268,341.21,145.37,145.36,683.91]
["binance-futures","SOLUSDT",1750808261539,1054.94,145.44,145.43,476.7]
["binance-futures","SOLUSDT",1750808335286,514.79,145.39,145.38,519.56]
["binance-futures","SOLUSDT",1750808345861,653.25,145.43,145.42,1463.99]
["binance-futures","SOLUSDT",1750808395911,239.53,145.41,145.4,717.82]
["binance-futures","SOLUSDT",1750808442099,249.14,145.36,145.35,1965.36]
["binance-futures","SOLUSDT",1750808530719,228.9,145.29,145.28,827.33]
["binance-futures","SOLUSDT",1750808574729,626.16,145.5,145.49,447.32]
["binance-futures","SOLUSDT",1750808614739,571.73,145.6,145.59,558.5]
["binance-futures","SOLUSDT",1750808651979,200.51,145.51,145.5,1115.33]
["binance-futures","SOLUSDT",1750808699396,283.46,145.59,145.58,1002.42]
["binance-futures","SOLUSDT",1750808744834,824.18,145.65,145.64,619.2]
["binance-futures","SOLUSDT",1750808786773,369.43,145.68,145.67,1034.7]
["binance-futures","SOLUSDT",1750808833073,1188.91,145.62,145.61,555.25]
["binance-futures","SOLUSDT",1750808877377,709.97,145.56,145.55,483.21]
["binance-futures","SOLUSDT",1750808924697,709.45,145.55,145.54,630.03]
["binance-futures","SOLUSDT",1750808970388,180.37,145.59,145.58,760.43]
["binance-futures","SOLUSDT",1750809012116,704.45,145.6,145.59,538.53]
["binance-futures","SOLUSDT",1750809060220,518.67,145.68,145.67,1751.18]
["binance-futures","SOLUSDT",1750809101909,1001.1,145.72,145.71,431.24]
["binance-futures","SOLUSDT",1750809164404,1873.42,145.76,145.75,83.19]
["binance-futures","SOLUSDT",1750809192196,378.24,145.77,145.76,1054.98]
["binance-futures","SOLUSDT",1750809237579,679.07,145.82,145.81,735.17]
["binance-futures","SOLUSDT",1750809283698,879.34,145.79,145.78,880.4]
["binance-futures","SOLUSDT",1750809326299,693.64,145.84,145.83,610.8]
["binance-futures","SOLUSDT",1750809373031,732.94,145.85,145.84,95.87]
["binance-futures","SOLUSDT",1750809419582,1910.38,145.81,145.8,107.19]
["binance-futures","SOLUSDT",1750809511259,727.51,145.8,145.79,2045.68]
["binance-futures","SOLUSDT",1750809530468,307.57,145.82,145.81,704.27]
["binance-futures","SOLUSDT",1750809565313,704.0,145.81,145.8,714.75]
["binance-futures","SOLUSDT",1750809565478,704.64,145.81,145.8,716.88]
["binance-futures","SOLUSDT",1750809565519,611.6,145.81,145.8,716.88]
["binance-futures","SOLUSDT",1750809565596,612.07,145.81,145.8,734.25]
["binance-futures","SOLUSDT",1750809565643,612.07,145.81,145.8,841.08]
["binance-futures","SOLUSDT",1750809565855,612.07,145.81,145.8,847.25]
["binance-futures","SOLUSDT",1750809566106,299.29,145.81,145.8,974.62]
["binance-futures","SOLUSDT",1750809566157,299.29,145.81,145.8,847.25]
["binance-futures","SOLUSDT",1750809566205,299.29,145.81,145.8,974.7]
["binance-futures","SOLUSDT",1750809566262,299.74,145.81,145.8,732.63]
["binance-futures","SOLUSDT",1750809566315,299.8,145.81,145.8,732.63]
["binance-futures","SOLUSDT",1750809566363,299.8,145.81,145.8,846.12]
["binance-futures","SOLUSDT",1750809566394,299.8,145.81,145.8,973.49]
["binance-futures","SOLUSDT",1750809566483,336.2,145.81,145.8,732.14]
["binance-futures","SOLUSDT",1750809566523,336.2,145.81,145.8,744.25]
["binance-futures","SOLUSDT",1750809566574,436.2,145.81,145.8,978.45]
["binance-futures","SOLUSDT",1750809566602,436.2,145.81,145.8,744.25]
["binance-futures","SOLUSDT",1750809566700,436.2,145.81,145.8,750.49]
["binance-futures","SOLUSDT",1750809566749,436.15,145.81,145.8,877.86]
["binance-futures","SOLUSDT",1750809566808,436.15,145.81,145.8,750.49]
["binance-futures","SOLUSDT",1750809566862,436.25,145.81,145.8,750.49]
["binance-futures","SOLUSDT",1750809567012,436.25,145.81,145.8,750.82]
["binance-futures","SOLUSDT",1750809567148,436.25,145.81,145.8,744.65]
["binance-futures","SOLUSDT",1750809567199,436.25,145.81,145.8,746.09]
["binance-futures","SOLUSDT",1750809567365,739.67,145.81,145.8,657.1]
["binance-futures","SOLUSDT",1750809567416,739.67,145.81,145.8,487.99]
["binance-futures","SOLUSDT",1750809567470,739.71,145.81,145.8,416.59]
["binance-futures","SOLUSDT",1750809567519,739.71,145.81,145.8,203.81]
["binance-futures","SOLUSDT",1750809567558,739.65,145.81,145.8,322.89]
["binance-futures","SOLUSDT",1750809567665,739.65,145.81,145.8,322.99]
["binance-futures","SOLUSDT",1750809567780,808.65,145.81,145.8,329.16]
["binance-futures","SOLUSDT",1750809567842,808.65,145.81,145.8,329.06]
["binance-futures","SOLUSDT",1750809567929,808.6,145.81,145.8,329.16]
["binance-futures","SOLUSDT",1750809567998,808.6,145.81,145.8,570.86]
["binance-futures","SOLUSDT",1750809568060,808.6,145.81,145.8,336.66]
["binance-futures","SOLUSDT",1750809568093,808.6,145.81,145.8,330.49]
["binance-futures","SOLUSDT",1750809568223,810.3,145.81,145.8,330.56]
["binance-futures","SOLUSDT",1750809568276,810.73,145.81,145.8,330.56]
["binance-futures","SOLUSDT",1750809568328,810.71,145.81,145.8,336.73]
["binance-futures","SOLUSDT",1750809568393,810.69,145.81,145.8,336.52]
["binance-futures","SOLUSDT",1750809568455,810.54,145.81,145.8,336.52]
["binance-futures","SOLUSDT",1750809568527,810.83,145.81,145.8,335.22]
["binance-futures","SOLUSDT",1750809568583,810.83,145.81,145.8,374.16]
["binance-futures","SOLUSDT",1750809568698,810.83,145.81,145.8,297.54]
["binance-futures","SOLUSDT",1750809568793,810.83,145.81,145.8,335.63]
["binance-futures","SOLUSDT",1750809569018,810.83,145.81,145.8,359.78]
["binance-futures","SOLUSDT",1750809569071,710.83,145.81,145.8,601.48]
["binance-futures","SOLUSDT",1750809569101,710.83,145.81,145.8,474.11]
["binance-futures","SOLUSDT",1750809569189,709.5,145.81,145.8,360.28]
["binance-futures","SOLUSDT",1750809569235,710.6,145.81,145.8,466.09]
["binance-futures","SOLUSDT",1750809569277,710.52,145.81,145.8,466.09]
["binance-futures","SOLUSDT",1750809569374,709.46,145.81,145.8,334.62]
["binance-futures","SOLUSDT",1750809569413,687.59,145.81,145.8,441.52]
["binance-futures","SOLUSDT",1750809569497,687.38,145.81,145.8,334.83]
["binance-futures","SOLUSDT",1750809569540,687.38,145.81,145.8,441.66]
["binance-futures","SOLUSDT",1750809569594,372.39,145.81,145.8,750.21]
["binance-futures","SOLUSDT",1750809569658,577.69,145.82,145.81,1521.56]
["binance-futures","SOLUSDT",1750809569709,961.29,145.82,145.81,1218.05]
["binance-futures","SOLUSDT",1750809569759,962.11,145.82,145.81,724.66]
["binance-futures","SOLUSDT",1750809569804,958.18,145.82,145.81,792.42]
["binance-futures","SOLUSDT",1750809569864,958.18,145.82,145.81,793.1]
["binance-futures","SOLUSDT",1750809569943,958.28,145.82,145.81,793.1]
["binance-futures","SOLUSDT",1750809569957,958.28,145.82,145.81,793.19]
["binance-futures","SOLUSDT",1750809570042,964.22,145.82,145.81,794.96]
["binance-futures","SOLUSDT",1750809570202,964.36,145.82,145.81,795.23]
["binance-futures","SOLUSDT",1750809570260,964.37,145.82,145.81,795.27]
["binance-futures","SOLUSDT",1750809570312,964.44,145.82,145.81,795.27]
["binance-futures","SOLUSDT",1750809570367,964.44,145.82,145.81,795.24]
["binance-futures","SOLUSDT",1750809570409,964.44,145.82,145.81,796.12]
["binance-futures","SOLUSDT",1750809570472,964.68,145.82,145.81,915.7]
["binance-futures","SOLUSDT",1750809570493,964.68,145.82,145.81,796.68]
["binance-futures","SOLUSDT",1750809570572,964.58,145.82,145.81,796.72]
["binance-futures","SOLUSDT",1750809570684,964.58,145.82,145.81,796.89]
["binance-futures","SOLUSDT",1750809570788,964.58,145.82,145.81,800.67]
["binance-futures","SOLUSDT",1750809570905,964.58,145.82,145.81,907.49]
["binance-futures","SOLUSDT",1750809570968,881.6,145.82,145.81,906.92]
["binance-futures","SOLUSDT",1750809571018,580.98,145.82,145.81,906.92]
["binance-futures","SOLUSDT",1750809571079,580.98,145.82,145.81,905.55]
["binance-futures","SOLUSDT",1750809571107,581.02,145.82,145.81,905.55]
["binance-futures","SOLUSDT",1750809571199,581.02,145.82,145.81,1020.98]
["binance-futures","SOLUSDT",1750809571251,581.01,145.82,145.81,1020.88]
["binance-futures","SOLUSDT",1750809571387,580.97,145.82,145.81,1021.12]
["binance-futures","SOLUSDT",1750809571499,380.85,145.82,145.81,1127.38]
["binance-futures","SOLUSDT",1750809571557,254.42,145.82,145.81,1178.06]
["binance-futures","SOLUSDT",1750809571608,254.42,145.82,145.81,1178.57]
["binance-futures","SOLUSDT",1750809571658,253.74,145.82,145.81,1178.57]
["binance-futures","SOLUSDT",1750809571711,466.06,145.82,145.81,928.04]
["binance-futures","SOLUSDT",1750809571801,466.1,145.82,145.81,928.04]
["binance-futures","SOLUSDT",1750809571872,466.1,145.82,145.81,934.21]
["binance-futures","SOLUSDT",1750809571880,465.47,145.82,145.81,934.21]
["binance-futures","SOLUSDT",1750809571998,465.47,145.82,145.81,1151.71]
["binance-futures","SOLUSDT",1750809572156,465.47,145.82,145.81,1041.07]
["binance-futures","SOLUSDT",1750809572198,465.47,145.82,145.81,934.25]
["binance-futures","SOLUSDT",1750809572271,466.44,145.82,145.81,933.99]
["binance-futures","SOLUSDT",1750809572326,466.43,145.82,145.81,933.95]
["binance-futures","SOLUSDT",1750809572367,466.43,145.82,145.81,933.96]
["binance-futures","SOLUSDT",1750809572479,744.14,145.82,145.81,781.24]
["binance-futures","SOLUSDT",1750809572530,744.2,145.82,145.81,787.49]
["binance-futures","SOLUSDT",1750809572584,254.86,145.82,145.81,905.85]
["binance-futures","SOLUSDT",1750809572629,850.56,145.82,145.81,775.44]
["binance-futures","SOLUSDT",1750809572691,815.01,145.8,145.79,420.59]
["binance-futures","SOLUSDT",1750809572742,749.81,145.8,145.79,188.92]
["binance-futures","SOLUSDT",1750809572793,874.85,145.8,145.79,150.94]
["binance-futures","SOLUSDT",1750809572844,812.8,145.8,145.79,157.11]
["binance-futures","SOLUSDT",1750809572898,812.92,145.8,145.79,151.61]
["binance-futures","SOLUSDT",1750809572945,812.8,145.8,145.79,151.61]
["binance-futures","SOLUSDT",1750809573002,813.74,145.8,145.79,251.61]
["binance-futures","SOLUSDT",1750809573056,775.04,145.8,145.79,280.16]
["binance-futures","SOLUSDT",1750809573105,775.04,145.8,145.79,421.45]
["binance-futures","SOLUSDT",1750809573160,775.04,145.8,145.79,428.42]
["binance-futures","SOLUSDT",1750809573203,775.04,145.8,145.79,287.13]
["binance-futures","SOLUSDT",1750809573262,776.56,145.8,145.79,355.4]
["binance-futures","SOLUSDT",1750809573314,776.48,145.8,145.79,355.48]
["binance-futures","SOLUSDT",1750809573367,776.52,145.8,145.79,355.68]
["binance-futures","SOLUSDT",1750809573438,776.6,145.8,145.79,356.3]
["binance-futures","SOLUSDT",1750809573479,776.56,145.8,145.79,356.3]
["binance-futures","SOLUSDT",1750809573541,776.56,145.8,145.79,349.45]
["binance-futures","SOLUSDT",1750809573706,412.48,145.8,145.79,753.07]
["binance-futures","SOLUSDT",1750809573755,412.52,145.8,145.79,649.79]
["binance-futures","SOLUSDT",1750809573789,412.26,145.8,145.79,654.91]
["binance-futures","SOLUSDT",1750809573871,412.21,145.8,145.79,696.13]
["binance-futures","SOLUSDT",1750809573923,717.76,145.8,145.79,351.38]
["binance-futures","SOLUSDT",1750809573973,717.76,145.8,145.79,351.42]
["binance-futures","SOLUSDT",1750809574025,717.74,145.8,145.79,334.27]
["binance-futures","SOLUSDT",1750809574169,717.74,145.8,145.79,334.19]
["binance-futures","SOLUSDT",1750809574225,717.73,145.8,145.79,334.32]
["binance-futures","SOLUSDT",1750809574318,717.83,145.8,145.79,334.36]
["binance-futures","SOLUSDT",1750809574370,717.88,145.8,145.79,334.32]
["binance-futures","SOLUSDT",1750809574403,719.84,145.8,145.79,333.7]
["binance-futures","SOLUSDT",1750809574457,719.84,145.8,145.79,333.77]
["binance-futures","SOLUSDT",1750809574509,722.18,145.8,145.79,333.77]
["binance-futures","SOLUSDT",1750809574605,722.18,145.8,145.79,333.81]
["binance-futures","SOLUSDT",1750809574808,722.18,145.8,145.79,334.11]
["binance-futures","SOLUSDT",1750809574858,722.4,145.8,145.79,334.11]
["binance-futures","SOLUSDT",1750809574916,722.4,145.8,145.79,333.95]
["binance-futures","SOLUSDT",1750809575023,388.29,145.8,145.79,588.96]
["binance-futures","SOLUSDT",1750809575074,669.78,145.8,145.79,384.46]
["binance-futures","SOLUSDT",1750809575125,980.41,145.8,145.79,77.89]
["binance-futures","SOLUSDT",1750809575176,1840.86,145.79,145.78,193.57]
["binance-futures","SOLUSDT",1750809575226,1841.86,145.79,145.78,162.31]
["binance-futures","SOLUSDT",1750809575279,1843.26,145.79,145.78,162.31]
["binance-futures","SOLUSDT",1750809575330,1843.34,145.79,145.78,162.31]
["binance-futures","SOLUSDT",1750809575379,1770.19,145.79,145.78,162.15]
["binance-futures","SOLUSDT",1750809575435,1720.21,145.79,145.78,162.15]
["binance-futures","SOLUSDT",1750809575496,1720.32,145.79,145.78,162.15]
["binance-futures","SOLUSDT",1750809575550,1621.48,145.79,145.78,162.15]
["binance-futures","SOLUSDT",1750809575715,1621.48,145.79,145.78,162.19]
["binance-futures","SOLUSDT",1750809575813,1454.37,145.79,145.78,162.19]
["binance-futures","SOLUSDT",1750809575897,1454.41,145.79,145.78,162.23]
["binance-futures","SOLUSDT",1750809575951,1454.41,145.79,145.78,211.81]
["binance-futures","SOLUSDT",1750809576056,368.41,145.79,145.78,815.07]
["binance-futures","SOLUSDT",1750809576105,494.43,145.79,145.78,217.21]
["binance-futures","SOLUSDT",1750809576158,494.2,145.79,145.78,205.94]
["binance-futures","SOLUSDT",1750809576210,494.32,145.79,145.78,206.15]
["binance-futures","SOLUSDT",1750809576259,494.32,145.79,145.78,326.65]
["binance-futures","SOLUSDT",1750809576297,492.95,145.79,145.78,219.68]
["binance-futures","SOLUSDT",1750809576381,493.35,145.79,145.78,214.01]
["binance-futures","SOLUSDT",1750809576424,493.35,145.79,145.78,199.98]
["binance-futures","SOLUSDT",1750809576480,493.35,145.79,145.78,200.1]
["binance-futures","SOLUSDT",1750809576536,493.5,145.79,145.78,247.76]
["binance-futures","SOLUSDT",1750809576589,493.63,145.79,145.78,247.76]
["binance-futures","SOLUSDT",1750809576641,493.63,145.79,145.78,206.54]
["binance-futures","SOLUSDT",1750809576697,510.23,145.79,145.78,206.54]
["binance-futures","SOLUSDT",1750809576747,711.35,145.79,145.78,225.93]
["binance-futures","SOLUSDT",1750809576807,711.35,145.79,145.78,227.93]
["binance-futures","SOLUSDT",1750809576867,711.35,145.79,145.78,220.78]
["binance-futures","SOLUSDT",1750809577160,417.42,145.79,145.78,194.57]
["binance-futures","SOLUSDT",1750809577213,417.33,145.79,145.78,194.57]
["binance-futures","SOLUSDT",1750809577273,564.19,145.79,145.78,210.63]
["binance-futures","SOLUSDT",1750809577394,277.89,145.79,145.78,638.86]
["binance-futures","SOLUSDT",1750809577452,277.89,145.79,145.78,528.57]
["binance-futures","SOLUSDT",1750809577505,399.43,145.79,145.78,229.71]
["binance-futures","SOLUSDT",1750809577555,403.19,145.79,145.78,221.23]
["binance-futures","SOLUSDT",1750809577610,426.14,145.79,145.78,184.38]
["binance-futures","SOLUSDT",1750809577655,660.92,145.79,145.78,187.41]
["binance-futures","SOLUSDT",1750809577713,555.5,145.79,145.78,175.75]
["binance-futures","SOLUSDT",1750809577754,546.29,145.79,145.78,175.75]
["binance-futures","SOLUSDT",1750809577816,546.29,145.79,145.78,182.66]
["binance-futures","SOLUSDT",1750809577919,304.35,145.79,145.78,380.12]
["binance-futures","SOLUSDT",1750809577972,270.54,145.79,145.78,319.19]
["binance-futures","SOLUSDT",1750809578022,263.13,145.79,145.78,451.0]
["binance-futures","SOLUSDT",1750809578068,263.13,145.79,145.78,557.85]
["binance-futures","SOLUSDT",1750809578126,274.32,145.79,145.78,778.49]
["binance-futures","SOLUSDT",1750809578184,252.05,145.79,145.78,546.85]
["binance-futures","SOLUSDT",1750809578236,187.4,145.79,145.78,774.97]
["binance-futures","SOLUSDT",1750809578343,246.9,145.79,145.78,674.13]
["binance-futures","SOLUSDT",1750809578394,221.88,145.79,145.78,603.89]
["binance-futures","SOLUSDT",1750809578450,187.18,145.79,145.78,838.81]
["binance-futures","SOLUSDT",1750809578503,187.1,145.79,145.78,543.47]
["binance-futures","SOLUSDT",1750809578548,221.8,145.79,145.78,543.59]
["binance-futures","SOLUSDT",1750809578572,221.8,145.79,145.78,597.07]
["binance-futures","SOLUSDT",1750809578715,187.22,145.79,145.78,777.55]
["binance-futures","SOLUSDT",1750809578766,131.74,145.79,145.78,670.7]
["binance-futures","SOLUSDT",1750809578818,97.12,145.79,145.78,670.7]
["binance-futures","SOLUSDT",1750809578865,97.12,145.79,145.78,687.95]
["binance-futures","SOLUSDT",1750809578986,139.27,145.79,145.78,549.76]
["binance-futures","SOLUSDT",1750809579044,135.88,145.79,145.78,724.18]
["binance-futures","SOLUSDT",1750809579103,135.87,145.79,145.78,724.18]
["binance-futures","SOLUSDT",1750809579147,135.82,145.79,145.78,724.28]
["binance-futures","SOLUSDT",1750809579210,48.92,145.79,145.78,894.95]
["binance-futures","SOLUSDT",1750809579264,63.92,145.79,145.78,833.87]
["binance-futures","SOLUSDT",1750809579315,48.92,145.79,145.78,901.9]
["binance-futures","SOLUSDT",1750809579367,48.92,145.79,145.78,902.17]
["binance-futures","SOLUSDT",1750809579437,574.39,145.8,145.79,1596.16]
["binance-futures","SOLUSDT",1750809579493,514.58,145.8,145.79,1552.66]
["binance-futures","SOLUSDT",1750809579546,383.52,145.8,145.79,1728.71]
["binance-futures","SOLUSDT",1750809579597,331.88,145.82,145.81,493.43]
["binance-futures","SOLUSDT",1750809579647,675.8,145.82,145.81,233.8]
["binance-futures","SOLUSDT",1750809579698,576.93,145.82,145.81,431.87]
["binance-futures","SOLUSDT",1750809579745,576.93,145.82,145.81,245.14]
["binance-futures","SOLUSDT",1750809579800,577.05,145.82,145.81,254.49]
["binance-futures","SOLUSDT",1750809579856,577.05,145.82,145.81,221.13]
["binance-futures","SOLUSDT",1750809579909,577.05,145.82,145.81,384.14]
["binance-futures","SOLUSDT",1750809579954,857.82,145.82,145.81,284.36]
["binance-futures","SOLUSDT",1750809580009,789.67,145.82,145.81,300.94]
["binance-futures","SOLUSDT",1750809580060,587.0,145.82,145.81,384.48]
["binance-futures","SOLUSDT",1750809580114,711.83,145.82,145.81,285.7]
["binance-futures","SOLUSDT",1750809580172,711.83,145.82,145.81,218.23]
["binance-futures","SOLUSDT",1750809580206,711.83,145.82,145.81,315.12]
["binance-futures","SOLUSDT",1750809580273,711.83,145.82,145.81,299.77]
["binance-futures","SOLUSDT",1750809580339,711.92,145.82,145.81,299.68]
["binance-futures","SOLUSDT",1750809580390,712.25,145.82,145.81,311.64]
["binance-futures","SOLUSDT",1750809580429,712.25,145.82,145.81,311.87]
["binance-futures","SOLUSDT",1750809580502,713.15,145.82,145.81,309.8]
["binance-futures","SOLUSDT",1750809580555,720.23,145.82,145.81,309.8]
["binance-futures","SOLUSDT",1750809580605,719.99,145.82,145.81,309.8]
["binance-futures","SOLUSDT",1750809580799,720.11,145.82,145.81,309.8]
["binance-futures","SOLUSDT",1750809580852,508.27,145.82,145.81,446.07]
["binance-futures","SOLUSDT",1750809580903,430.67,145.82,145.81,514.96]
["binance-futures","SOLUSDT",1750809580948,430.67,145.82,145.81,517.0]
["binance-futures","SOLUSDT",1750809581033,242.15,145.82,145.81,856.95]
["binance-futures","SOLUSDT",1750809581080,364.9,145.82,145.81,376.9]
["binance-futures","SOLUSDT",1750809581135,364.8,145.82,145.81,418.02]
["binance-futures","SOLUSDT",1750809581186,363.94,145.82,145.81,418.16]
["binance-futures","SOLUSDT",1750809581243,276.29,145.82,145.81,841.73]
["binance-futures","SOLUSDT",1750809581284,276.29,145.82,145.81,504.24]
["binance-futures","SOLUSDT",1750809581450,276.29,145.82,145.81,643.76]
["binance-futures","SOLUSDT",1750809581482,276.29,145.82,145.81,694.15]
["binance-futures","SOLUSDT",1750809581556,284.18,145.82,145.81,561.62]
["binance-futures","SOLUSDT",1750809581599,276.2,145.82,145.81,554.44]
["binance-futures","SOLUSDT",1750809581667,276.24,145.82,145.81,554.48]
["binance-futures","SOLUSDT",1750809581717,276.24,145.82,145.81,554.15]
["binance-futures","SOLUSDT",1750809581777,284.95,145.82,145.81,665.31]
["binance-futures","SOLUSDT",1750809581820,277.55,145.82,145.81,554.05]
["binance-futures","SOLUSDT",1750809581882,277.07,145.82,145.81,781.58]
["binance-futures","SOLUSDT",1750809581968,289.51,145.82,145.81,626.25]
["binance-futures","SOLUSDT",1750809582021,289.51,145.82,145.81,626.33]
["binance-futures","SOLUSDT",1750809582059,289.51,145.82,145.81,685.09]
["binance-futures","SOLUSDT",1750809582126,289.51,145.82,145.81,521.83]
["binance-futures","SOLUSDT",1750809582173,437.32,145.82,145.81,393.27]
["binance-futures","SOLUSDT",1750809582229,437.32,145.82,145.81,239.76]
["binance-futures","SOLUSDT",1750809582267,437.32,145.82,145.81,239.8]
["binance-futures","SOLUSDT",1750809582327,433.37,145.82,145.81,186.68]
["binance-futures","SOLUSDT",1750809582389,433.49,145.82,145.81,186.71]
["binance-futures","SOLUSDT",1750809582431,433.49,145.82,145.81,186.83]
["binance-futures","SOLUSDT",1750809582494,969.76,145.82,145.81,194.68]
["binance-futures","SOLUSDT",1750809582588,779.24,145.82,145.81,195.04]
["binance-futures","SOLUSDT",1750809582656,779.26,145.82,145.81,165.98]
["binance-futures","SOLUSDT",1750809582705,779.26,145.82,145.81,164.95]
["binance-futures","SOLUSDT",1750809582833,779.26,145.82,145.81,164.68]
["binance-futures","SOLUSDT",1750809582940,779.26,145.82,145.81,164.72]
["binance-futures","SOLUSDT",1750809583012,779.59,145.82,145.81,164.72]
["binance-futures","SOLUSDT",1750809583067,779.59,145.82,145.81,126.25]
["binance-futures","SOLUSDT",1750809583105,504.72,145.82,145.81,294.49]
["binance-futures","SOLUSDT",1750809583174,511.62,145.82,145.81,245.95]
["binance-futures","SOLUSDT",1750809583215,552.99,145.82,145.81,153.09]
["binance-futures","SOLUSDT",1750809583272,552.52,145.82,145.81,153.17]
["binance-futures","SOLUSDT",1750809583346,552.53,145.82,145.81,152.62]
["binance-futures","SOLUSDT",1750809583395,729.37,145.82,145.81,135.78]
["binance-futures","SOLUSDT",1750809583433,729.37,145.82,145.81,92.04]
["binance-futures","SOLUSDT",1750809583506,729.37,145.82,145.81,131.44]
["binance-futures","SOLUSDT",1750809583541,737.31,145.82,145.81,131.44]
["binance-futures","SOLUSDT",1750809583673,737.31,145.82,145.81,135.11]
["binance-futures","SOLUSDT",1750809583737,576.08,145.82,145.81,441.63]
["binance-futures","SOLUSDT",1750809583795,559.1,145.82,145.81,441.63]
["binance-futures","SOLUSDT",1750809583844,559.1,145.82,145.81,449.17]
["binance-futures","SOLUSDT",1750809583903,480.97,145.82,145.81,449.46]
["binance-futures","SOLUSDT",1750809584033,363.99,145.82,145.81,703.94]
["binance-futures","SOLUSDT",1750809584076,356.77,145.82,145.81,703.94]
["binance-futures","SOLUSDT",1750809584140,357.24,145.82,145.81,705.56]
["binance-futures","SOLUSDT",1750809584234,357.24,145.82,145.81,622.19]
["binance-futures","SOLUSDT",1750809584280,357.53,145.82,145.81,696.18]
["binance-futures","SOLUSDT",1750809584326,357.52,145.82,145.81,696.18]
["binance-futures","SOLUSDT",1750809584376,290.45,145.82,145.81,717.07]
["binance-futures","SOLUSDT",1750809584563,290.45,145.82,145.81,742.21]
["binance-futures","SOLUSDT",1750809584611,291.01,145.82,145.81,742.21]
["binance-futures","SOLUSDT",1750809584643,291.01,145.82,145.81,742.59]
["binance-futures","SOLUSDT",1750809584797,113.58,145.82,145.81,742.59]
["binance-futures","SOLUSDT",1750809584850,113.25,145.82,145.81,742.59]
["binance-futures","SOLUSDT",1750809584895,113.21,145.82,145.81,752.28]
["binance-futures","SOLUSDT",1750809584969,113.09,145.82,145.81,758.45]
["binance-futures","SOLUSDT",1750809585012,147.67,145.82,145.81,758.45]
["binance-futures","SOLUSDT",1750809585073,159.48,145.82,145.81,758.45]
["binance-futures","SOLUSDT",1750809585172,159.48,145.82,145.81,760.17]
["binance-futures","SOLUSDT",1750809585240,159.48,145.82,145.81,760.14]
["binance-futures","SOLUSDT",1750809585296,159.89,145.82,145.81,760.14]
["binance-futures","SOLUSDT",1750809585345,159.88,145.82,145.81,760.14]
["binance-futures","SOLUSDT",1750809585394,159.48,145.82,145.81,758.84]
["binance-futures","SOLUSDT",1750809585468,159.64,145.82,145.81,757.96]
["binance-futures","SOLUSDT",1750809585518,125.06,145.82,145.81,755.76]
["binance-futures","SOLUSDT",1750809585580,125.06,145.82,145.81,755.8]
["binance-futures","SOLUSDT",1750809585622,125.06,145.82,145.81,756.05]
["binance-futures","SOLUSDT",1750809585682,125.06,145.82,145.81,756.09]
["binance-futures","SOLUSDT",1750809585845,125.18,145.82,145.81,756.09]
["binance-futures","SOLUSDT",1750809585903,174.76,145.82,145.81,562.98]
["binance-futures","SOLUSDT",1750809585954,125.18,145.82,145.81,913.66]
["binance-futures","SOLUSDT",1750809586032,159.64,145.82,145.81,765.55]
["binance-futures","SOLUSDT",1750809586087,158.1,145.82,145.81,635.09]
["binance-futures","SOLUSDT",1750809586140,158.1,145.82,145.81,635.18]
["binance-futures","SOLUSDT",1750809586194,158.1,145.82,145.81,748.34]
["binance-futures","SOLUSDT",1750809586238,158.1,145.82,145.81,748.02]
["binance-futures","SOLUSDT",1750809586294,126.81,145.82,145.81,748.02]
["binance-futures","SOLUSDT",1750809586350,126.66,145.82,145.81,748.02]
["binance-futures","SOLUSDT",1750809586402,125.07,145.82,145.81,742.64]
["binance-futures","SOLUSDT",1750809586456,126.06,145.82,145.81,748.22]
["binance-futures","SOLUSDT",1750809586509,821.19,145.83,145.82,1449.77]
["binance-futures","SOLUSDT",1750809586557,820.84,145.83,145.82,1449.81]
["binance-futures","SOLUSDT",1750809586616,820.84,145.83,145.82,1437.22]
["binance-futures","SOLUSDT",1750809586667,820.84,145.83,145.82,1447.65]
["binance-futures","SOLUSDT",1750809586709,824.96,145.83,145.82,1447.82]
["binance-futures","SOLUSDT",1750809586795,826.33,145.83,145.82,1447.9]
["binance-futures","SOLUSDT",1750809586955,826.33,145.83,145.82,1454.11]
["binance-futures","SOLUSDT",1750809587078,828.39,145.83,145.82,1454.11]
["binance-futures","SOLUSDT",1750809587205,830.57,145.83,145.82,1451.22]
["binance-futures","SOLUSDT",1750809587235,830.57,145.83,145.82,1130.44]
["binance-futures","SOLUSDT",1750809587310,913.55,145.83,145.82,973.81]
["binance-futures","SOLUSDT",1750809587339,909.76,145.83,145.82,907.31]
["binance-futures","SOLUSDT",1750809587467,909.76,145.83,145.82,907.68]
["binance-futures","SOLUSDT",1750809587511,911.82,145.83,145.82,907.76]
["binance-futures","SOLUSDT",1750809587767,911.82,145.83,145.82,907.63]
["binance-futures","SOLUSDT",1750809587794,911.38,145.83,145.82,907.63]
["binance-futures","SOLUSDT",1750809587873,911.38,145.83,145.82,484.95]
["binance-futures","SOLUSDT",1750809587924,911.38,145.83,145.82,472.95]
["binance-futures","SOLUSDT",1750809587974,911.38,145.83,145.82,457.15]
["binance-futures","SOLUSDT",1750809588041,911.38,145.83,145.82,637.73]
["binance-futures","SOLUSDT",1750809588088,911.38,145.83,145.82,694.73]
["binance-futures","SOLUSDT",1750809588137,911.38,145.83,145.82,717.8]
["binance-futures","SOLUSDT",1750809588365,911.38,145.83,145.82,608.84]
["binance-futures","SOLUSDT",1750809588411,911.38,145.83,145.82,608.91]
["binance-futures","SOLUSDT",1750809588471,911.38,145.83,145.82,608.86]
["binance-futures","SOLUSDT",1750809588640,911.38,145.83,145.82,608.99]
["binance-futures","SOLUSDT",1750809588701,447.47,145.83,145.82,843.41]
["binance-futures","SOLUSDT",1750809588750,417.55,145.83,145.82,843.41]
["binance-futures","SOLUSDT",1750809588802,417.42,145.83,145.82,842.72]
["binance-futures","SOLUSDT",1750809588856,417.42,145.83,145.82,843.03]
["binance-futures","SOLUSDT",1750809588884,416.9,145.83,145.82,843.03]
["binance-futures","SOLUSDT",1750809588961,416.9,145.83,145.82,801.81]
["binance-futures","SOLUSDT",1750809589072,416.94,145.83,145.82,758.25]
["binance-futures","SOLUSDT",1750809589146,416.44,145.83,145.82,759.75]
["binance-futures","SOLUSDT",1750809589195,417.33,145.83,145.82,759.64]
["binance-futures","SOLUSDT",1750809589304,26.77,145.83,145.82,759.64]
["binance-futures","SOLUSDT",1750809589352,17.16,145.83,145.82,960.43]
["binance-futures","SOLUSDT",1750809589406,17.16,145.83,145.82,866.17]
["binance-futures","SOLUSDT",1750809589458,1145.02,145.84,145.83,1410.93]
["binance-futures","SOLUSDT",1750809589513,468.25,145.85,145.84,1112.19]
["binance-futures","SOLUSDT",1750809589563,475.75,145.85,145.84,1371.76]
["binance-futures","SOLUSDT",1750809589613,475.75,145.85,145.84,1200.81]
["binance-futures","SOLUSDT",1750809589666,691.8,145.85,145.84,1201.14]
["binance-futures","SOLUSDT",1750809589717,715.0,145.85,145.84,1074.15]
["binance-futures","SOLUSDT",1750809589772,749.58,145.85,145.84,539.13]
["binance-futures","SOLUSDT",1750809589822,749.58,145.85,145.84,186.31]
["binance-futures","SOLUSDT",1750809589875,749.91,145.85,145.84,113.09]
["binance-futures","SOLUSDT",1750809589932,749.91,145.85,145.84,192.31]
["binance-futures","SOLUSDT",1750809589981,813.62,145.85,145.84,7.66]
["binance-futures","SOLUSDT",1750809590037,1105.07,145.84,145.83,439.38]
["binance-futures","SOLUSDT",1750809590089,1105.06,145.84,145.83,510.03]
["binance-futures","SOLUSDT",1750809590245,1041.4,145.84,145.83,439.73]
["binance-futures","SOLUSDT",1750809590295,1043.29,145.84,145.83,449.67]
["binance-futures","SOLUSDT",1750809590340,1045.48,145.84,145.83,510.0]
["binance-futures","SOLUSDT",1750809590391,1045.48,145.84,145.83,81.38]
["binance-futures","SOLUSDT",1750809590455,1045.59,145.84,145.83,115.92]
["binance-futures","SOLUSDT",1750809590506,1053.01,145.84,145.83,10.11]
["binance-futures","SOLUSDT",1750809590551,1056.44,145.84,145.83,81.88]
["binance-futures","SOLUSDT",1750809590692,1056.44,145.84,145.83,197.67]
["binance-futures","SOLUSDT",1750809590764,1056.44,145.84,145.83,197.17]
["binance-futures","SOLUSDT",1750809590796,1056.44,145.84,145.83,197.21]
["binance-futures","SOLUSDT",1750809590868,1056.44,145.84,145.83,342.47]
["binance-futures","SOLUSDT",1750809590918,1057.27,145.84,145.83,342.47]
["binance-futures","SOLUSDT",1750809590946,1057.27,145.84,145.83,196.19]
["binance-futures","SOLUSDT",1750809591023,1057.31,145.84,145.83,196.23]
["binance-futures","SOLUSDT",1750809591080,1060.29,145.84,145.83,161.65]
["binance-futures","SOLUSDT",1750809591126,1059.84,145.84,145.83,88.24]
["binance-futures","SOLUSDT",1750809591185,853.88,145.84,145.83,222.15]
["binance-futures","SOLUSDT",1750809591211,860.41,145.84,145.83,291.78]
["binance-futures","SOLUSDT",1750809591292,653.49,145.84,145.83,222.22]
["binance-futures","SOLUSDT",1750809591344,712.01,145.84,145.83,222.22]
["binance-futures","SOLUSDT",1750809591385,718.93,145.84,145.83,88.27]
["binance-futures","SOLUSDT",1750809591454,1323.59,145.83,145.82,0.22]
["binance-futures","SOLUSDT",1750809591508,1560.0,145.82,145.81,213.83]
["binance-futures","SOLUSDT",1750809591555,1147.28,145.82,145.81,379.73]
["binance-futures","SOLUSDT",1750809591604,979.25,145.82,145.81,380.35]
["binance-futures","SOLUSDT",1750809591657,979.25,145.82,145.81,461.61]
["binance-futures","SOLUSDT",1750809591701,980.17,145.82,145.81,461.61]
["binance-futures","SOLUSDT",1750809591765,953.75,145.82,145.81,632.32]
["binance-futures","SOLUSDT",1750809591813,955.64,145.82,145.81,561.73]
["binance-futures","SOLUSDT",1750809591968,956.43,145.82,145.81,561.73]
["binance-futures","SOLUSDT",1750809592020,450.11,145.82,145.81,784.32]
["binance-futures","SOLUSDT",1750809592076,455.0,145.82,145.81,784.32]
["binance-futures","SOLUSDT",1750809592135,369.45,145.82,145.81,785.92]
["binance-futures","SOLUSDT",1750809592240,369.73,145.82,145.81,785.92]
["binance-futures","SOLUSDT",1750809592293,347.84,145.82,145.81,653.1]
["binance-futures","SOLUSDT",1750809592300,347.91,145.82,145.81,653.1]
["binance-futures","SOLUSDT",1750809592399,354.99,145.82,145.81,655.43]
["binance-futures","SOLUSDT",1750809592435,435.25,145.82,145.81,572.47]
["binance-futures","SOLUSDT",1750809592502,588.93,145.82,145.81,334.3]
["binance-futures","SOLUSDT",1750809592549,563.19,145.82,145.81,323.34]
["binance-futures","SOLUSDT",1750809592766,499.53,145.82,145.81,321.74]
["binance-futures","SOLUSDT",1750809592913,448.36,145.82,145.81,490.69]
["binance-futures","SOLUSDT",1750809592989,434.41,145.82,145.81,488.15]
["binance-futures","SOLUSDT",1750809593095,435.0,145.82,145.81,707.65]
["binance-futures","SOLUSDT",1750809593151,414.71,145.82,145.81,815.69]
["binance-futures","SOLUSDT",1750809593201,353.3,145.82,145.81,815.69]
["binance-futures","SOLUSDT",1750809593223,343.83,145.82,145.81,708.87]
["binance-futures","SOLUSDT",1750809593301,351.63,145.82,145.81,651.42]
["binance-futures","SOLUSDT",1750809593362,344.01,145.82,145.81,516.04]
["binance-futures","SOLUSDT",1750809593395,344.01,145.82,145.81,666.31]
["binance-futures","SOLUSDT",1750809593510,343.98,145.82,145.81,665.84]
["binance-futures","SOLUSDT",1750809593569,343.47,145.82,145.81,665.84]
["binance-futures","SOLUSDT",1750809593673,343.4,145.82,145.81,665.84]
["binance-futures","SOLUSDT",1750809593721,13.25,145.82,145.81,874.78]
["binance-futures","SOLUSDT",1750809593780,13.25,145.82,145.81,912.12]
["binance-futures","SOLUSDT",1750809593833,254.28,145.83,145.82,1336.29]
["binance-futures","SOLUSDT",1750809593882,253.95,145.83,145.82,1336.29]
["binance-futures","SOLUSDT",1750809593934,253.95,145.83,145.82,1336.4]
["binance-futures","SOLUSDT",1750809593988,253.95,145.83,145.82,1203.94]
["binance-futures","SOLUSDT",1750809594038,253.95,145.83,145.82,1203.98]
["binance-futures","SOLUSDT",1750809594089,253.95,145.83,145.82,1204.46]
["binance-futures","SOLUSDT",1750809594201,331.18,145.83,145.82,1205.11]
["binance-futures","SOLUSDT",1750809594245,331.18,145.83,145.82,1148.22]
["binance-futures","SOLUSDT",1750809594302,331.18,145.83,145.82,1147.45]
["binance-futures","SOLUSDT",1750809594407,331.18,145.83,145.82,1148.35]
["binance-futures","SOLUSDT",1750809594461,331.18,145.83,145.82,1148.23]
["binance-futures","SOLUSDT",1750809594513,331.18,145.83,145.82,1148.3]
["binance-futures","SOLUSDT",1750809594569,331.12,145.83,145.82,1149.64]
["binance-futures","SOLUSDT",1750809594612,331.12,145.83,145.82,1149.68]
["binance-futures","SOLUSDT",1750809594680,332.61,145.83,145.82,1149.68]
["binance-futures","SOLUSDT",1750809594704,332.61,145.83,145.82,1149.72]
["binance-futures","SOLUSDT",1750809594900,333.27,145.83,145.82,1001.59]
["binance-futures","SOLUSDT",1750809594939,344.74,145.83,145.82,1001.59]
["binance-futures","SOLUSDT",1750809595174,344.74,145.83,145.82,1000.67]
["binance-futures","SOLUSDT",1750809595239,267.51,145.83,145.82,1107.52]
["binance-futures","SOLUSDT",1750809595292,256.04,145.83,145.82,1252.78]
["binance-futures","SOLUSDT",1750809595350,256.04,145.83,145.82,1000.83]
["binance-futures","SOLUSDT",1750809595451,256.08,145.83,145.82,1000.96]
["binance-futures","SOLUSDT",1750809595505,313.08,145.83,145.82,1057.25]
["binance-futures","SOLUSDT",1750809595544,316.77,145.83,145.82,1057.25]
["binance-futures","SOLUSDT",1750809595600,316.69,145.83,145.82,1057.25]
["binance-futures","SOLUSDT",1750809595656,316.67,145.83,145.82,1057.25]
["binance-futures","SOLUSDT",1750809595788,316.67,145.83,145.82,1058.72]
["binance-futures","SOLUSDT",1750809595845,316.67,145.83,145.82,1058.88]
["binance-futures","SOLUSDT",1750809596171,315.55,145.83,145.82,1058.99]
["binance-futures","SOLUSDT",1750809596241,315.55,145.83,145.82,1059.06]
["binance-futures","SOLUSDT",1750809596299,315.92,145.83,145.82,1059.27]
["binance-futures","SOLUSDT",1750809596347,315.92,145.83,145.82,1057.81]
["binance-futures","SOLUSDT",1750809596370,315.92,145.83,145.82,1058.03]
["binance-futures","SOLUSDT",1750809596457,315.92,145.83,145.82,995.95]
["binance-futures","SOLUSDT",1750809596500,310.92,145.83,145.82,995.95]
["binance-futures","SOLUSDT",1750809596556,310.92,145.83,145.82,995.8]
["binance-futures","SOLUSDT",1750809596714,310.87,145.83,145.82,995.8]
["binance-futures","SOLUSDT",1750809596916,310.87,145.83,145.82,995.76]
["binance-futures","SOLUSDT",1750809596951,310.87,145.83,145.82,997.21]
["binance-futures","SOLUSDT",1750809597051,312.08,145.83,145.82,997.21]
["binance-futures","SOLUSDT",1750809597156,518.93,145.83,145.82,452.14]
["binance-futures","SOLUSDT",1750809597208,442.7,145.83,145.82,451.46]
["binance-futures","SOLUSDT",1750809597256,442.7,145.83,145.82,452.9]
["binance-futures","SOLUSDT",1750809597312,442.7,145.83,145.82,452.96]
["binance-futures","SOLUSDT",1750809597496,556.3,145.83,145.82,203.79]
["binance-futures","SOLUSDT",1750809597569,571.76,145.83,145.82,258.54]
["binance-futures","SOLUSDT",1750809597625,401.48,145.83,145.82,585.38]
["binance-futures","SOLUSDT",1750809597669,401.53,145.83,145.82,585.38]
["binance-futures","SOLUSDT",1750809597771,401.41,145.83,145.82,336.29]
["binance-futures","SOLUSDT",1750809597960,396.28,145.83,145.82,413.56]
["binance-futures","SOLUSDT",1750809598116,396.28,145.83,145.82,427.28]
["binance-futures","SOLUSDT",1750809598180,396.45,145.83,145.82,428.87]
["binance-futures","SOLUSDT",1750809598248,396.27,145.83,145.82,351.74]
["binance-futures","SOLUSDT",1750809598301,396.27,145.83,145.82,351.77]
["binance-futures","SOLUSDT",1750809598355,359.1,145.83,145.82,429.4]
["binance-futures","SOLUSDT",1750809598402,393.68,145.83,145.82,429.49]
["binance-futures","SOLUSDT",1750809598490,393.76,145.83,145.82,429.73]
["binance-futures","SOLUSDT",1750809598509,398.11,145.83,145.82,429.73]
["binance-futures","SOLUSDT",1750809598582,398.11,145.83,145.82,352.4]
["binance-futures","SOLUSDT",1750809598743,398.11,145.83,145.82,350.73]
["binance-futures","SOLUSDT",1750809598798,398.11,145.83,145.82,351.76]
["binance-futures","SOLUSDT",1750809598844,398.0,145.83,145.82,205.1]
["binance-futures","SOLUSDT",1750809598948,398.0,145.83,145.82,203.05]
["binance-futures","SOLUSDT",1750809599057,398.0,145.83,145.82,315.66]
["binance-futures","SOLUSDT",1750809599102,398.0,145.83,145.82,396.14]
["binance-futures","SOLUSDT",1750809599142,398.0,145.83,145.82,395.74]
["binance-futures","SOLUSDT",1750809599214,398.0,145.83,145.82,421.32]
["binance-futures","SOLUSDT",1750809599272,398.0,145.83,145.82,420.32]
["binance-futures","SOLUSDT",1750809599326,409.43,145.83,145.82,405.73]
["binance-futures","SOLUSDT",1750809599377,524.35,145.83,145.82,406.76]
["binance-futures","SOLUSDT",1750809599551,630.1,145.83,145.82,382.77]
["binance-futures","SOLUSDT",1750809599612,673.4,145.83,145.82,288.41]
["binance-futures","SOLUSDT",1750809599667,597.67,145.83,145.82,289.01]
["binance-futures","SOLUSDT",1750809599714,597.67,145.83,145.82,359.71]
["binance-futures","SOLUSDT",1750809599770,599.21,145.83,145.82,370.3]
["binance-futures","SOLUSDT",1750809599821,599.27,145.83,145.82,370.36]
["binance-futures","SOLUSDT",1750809599873,531.78,145.83,145.82,370.36]
["binance-futures","SOLUSDT",1750809599929,531.78,145.83,145.82,369.23]