{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750636800002,1637.75,131.7,131.63,638.34]
["binance-futures","SOLUSDT",1750636800046,767.1,131.66,131.63,524.03]
["binance-futures","SOLUSDT",1750636800082,680.82,131.66,131.63,592.48]
["binance-futures","SOLUSDT",1750636804366,691.95,131.65,131.64,621.03]
["binance-futures","SOLUSDT",1750636804409,689.83,131.65,131.64,571.97]
["binance-futures","SOLUSDT",1750636804461,690.52,131.65,131.64,572.25]
["binance-futures","SOLUSDT",1750636804506,188.05,131.65,131.64,258.11]
["binance-futures","SOLUSDT",1750636804543,743.81,131.66,131.64,117.23]
["binance-futures","SOLUSDT",1750636804584,615.36,131.66,131.64,101.28]
["binance-futures","SOLUSDT",1750636804614,626.39,131.64,131.63,172.24]
["binance-futures","SOLUSDT",1750636804665,557.84,131.64,131.63,172.39]
["binance-futures","SOLUSDT",1750636804701,605.04,131.64,131.63,115.2]
["binance-futures","SOLUSDT",1750636804746,818.7,131.64,131.63,115.2]
["binance-futures","SOLUSDT",1750636804825,342.57,131.64,131.63,115.63]
["binance-futures","SOLUSDT",1750636804886,752.32,131.64,131.63,193.22]
["binance-futures","SOLUSDT",1750636804936,572.38,131.64,131.63,848.68]
["binance-futures","SOLUSDT",1750636805026,739.61,131.64,131.63,2139.62]
["binance-futures","SOLUSDT",1750636805093,575.66,131.64,131.63,2337.8]
["binance-futures","SOLUSDT",1750636805182,242.73,131.64,131.63,2293.7]
["binance-futures","SOLUSDT",1750636805279,22.87,131.64,131.63,2456.99]
["binance-futures","SOLUSDT",1750636805381,23.2,131.64,131.63,2589.08]
["binance-futures","SOLUSDT",1750636805476,230.2,131.64,131.63,1659.93]
["binance-futures","SOLUSDT",1750636805568,686.93,131.64,131.63,437.36]
["binance-futures","SOLUSDT",1750636805660,473.24,131.64,131.63,383.98]
["binance-futures","SOLUSDT",1750636805734,325.83,131.64,131.63,642.65]
["binance-futures","SOLUSDT",1750636805781,188.98,131.64,131.63,978.0]
["binance-futures","SOLUSDT",1750636805862,259.77,131.64,131.63,595.39]
["binance-futures","SOLUSDT",1750636805951,958.58,131.64,131.63,374.18]
["binance-futures","SOLUSDT",1750636805989,1044.1,131.64,131.63,222.55]
["binance-futures","SOLUSDT",1750636806039,977.83,131.64,131.63,118.62]
["binance-futures","SOLUSDT",1750636806107,978.02,131.64,131.63,119.97]
["binance-futures","SOLUSDT",1750636806167,964.82,131.64,131.63,323.67]
["binance-futures","SOLUSDT",1750636806233,896.03,131.64,131.63,491.68]
["binance-futures","SOLUSDT",1750636806283,430.65,131.64,131.63,626.93]
["binance-futures","SOLUSDT",1750636806326,430.65,131.64,131.63,621.03]
["binance-futures","SOLUSDT",1750636806388,393.14,131.64,131.63,628.04]
["binance-futures","SOLUSDT",1750636806440,600.92,131.64,131.63,628.04]
["binance-futures","SOLUSDT",1750636806491,785.45,131.64,131.63,536.43]
["binance-futures","SOLUSDT",1750636806548,696.22,131.64,131.63,536.3]
["binance-futures","SOLUSDT",1750636806602,696.29,131.64,131.63,526.83]
["binance-futures","SOLUSDT",1750636806651,719.3,131.64,131.63,526.83]
["binance-futures","SOLUSDT",1750636806689,816.08,131.64,131.63,527.35]
["binance-futures","SOLUSDT",1750636806761,815.21,131.64,131.63,527.35]
["binance-futures","SOLUSDT",1750636806811,814.26,131.64,131.63,527.56]
["binance-futures","SOLUSDT",1750636806865,813.81,131.64,131.63,527.56]
["binance-futures","SOLUSDT",1750636806920,442.19,131.63,131.62,160.54]
["binance-futures","SOLUSDT",1750636806971,1999.29,131.63,131.62,252.95]
["binance-futures","SOLUSDT",1750636807022,532.69,131.61,131.6,1128.96]
["binance-futures","SOLUSDT",1750636807073,394.79,131.61,131.6,945.16]
["binance-futures","SOLUSDT",1750636807123,463.19,131.61,131.6,921.37]
["binance-futures","SOLUSDT",1750636807174,471.46,131.61,131.6,1063.9]
["binance-futures","SOLUSDT",1750636807223,471.32,131.61,131.6,1063.94]
["binance-futures","SOLUSDT",1750636807277,471.32,131.61,131.6,1065.46]
["binance-futures","SOLUSDT",1750636807329,430.28,131.61,131.6,1072.94]
["binance-futures","SOLUSDT",1750636807381,647.59,131.61,131.6,927.88]
["binance-futures","SOLUSDT",1750636807428,587.03,131.61,131.6,927.88]
["binance-futures","SOLUSDT",1750636807482,587.03,131.61,131.6,921.17]
["binance-futures","SOLUSDT",1750636807588,666.79,131.61,131.6,825.55]
["binance-futures","SOLUSDT",1750636807641,738.12,131.61,131.6,664.97]
["binance-futures","SOLUSDT",1750636807693,666.29,131.61,131.6,665.01]
["binance-futures","SOLUSDT",1750636807734,709.68,131.61,131.6,667.78]
["binance-futures","SOLUSDT",1750636807798,795.66,131.61,131.6,727.05]
["binance-futures","SOLUSDT",1750636807849,462.08,131.61,131.6,820.4]
["binance-futures","SOLUSDT",1750636807901,462.08,131.61,131.6,820.37]
["binance-futures","SOLUSDT",1750636807953,436.37,131.61,131.6,820.27]
["binance-futures","SOLUSDT",1750636807995,460.19,131.61,131.6,820.27]
["binance-futures","SOLUSDT",1750636808059,719.84,131.61,131.6,820.27]
["binance-futures","SOLUSDT",1750636808110,846.97,131.61,131.6,384.05]
["binance-futures","SOLUSDT",1750636808161,763.87,131.61,131.6,384.18]
["binance-futures","SOLUSDT",1750636808213,765.62,131.61,131.6,384.38]
["binance-futures","SOLUSDT",1750636808317,763.6,131.61,131.6,398.56]
["binance-futures","SOLUSDT",1750636808371,677.62,131.61,131.6,400.55]
["binance-futures","SOLUSDT",1750636808421,473.21,131.61,131.6,453.83]
["binance-futures","SOLUSDT",1750636808472,454.18,131.61,131.6,543.91]
["binance-futures","SOLUSDT",1750636808523,454.18,131.61,131.6,545.89]
["binance-futures","SOLUSDT",1750636808580,107.47,131.61,131.6,1197.51]
["binance-futures","SOLUSDT",1750636808628,445.29,131.62,131.61,1658.88]
["binance-futures","SOLUSDT",1750636808685,710.69,131.62,131.61,1554.65]
["binance-futures","SOLUSDT",1750636808731,710.82,131.62,131.61,1001.38]
["binance-futures","SOLUSDT",1750636808788,796.13,131.62,131.61,669.76]
["binance-futures","SOLUSDT",1750636808842,800.1,131.62,131.61,557.99]
["binance-futures","SOLUSDT",1750636808891,800.1,131.62,131.61,555.47]
["binance-futures","SOLUSDT",1750636808943,1068.92,131.62,131.61,505.61]
["binance-futures","SOLUSDT",1750636808998,1068.92,131.62,131.61,102.52]
["binance-futures","SOLUSDT",1750636809045,1068.92,131.62,131.61,109.84]
["binance-futures","SOLUSDT",1750636809101,1053.01,131.62,131.61,72.04]
["binance-futures","SOLUSDT",1750636809143,1053.01,131.62,131.61,72.97]
["binance-futures","SOLUSDT",1750636809203,1053.01,131.62,131.61,72.69]
["binance-futures","SOLUSDT",1750636809258,1052.85,131.62,131.61,70.8]
["binance-futures","SOLUSDT",1750636809311,1052.85,131.62,131.61,18.74]
["binance-futures","SOLUSDT",1750636809360,1624.13,131.61,131.6,167.2]
["binance-futures","SOLUSDT",1750636809416,1441.03,131.61,131.6,402.2]
["binance-futures","SOLUSDT",1750636809467,1441.16,131.61,131.6,402.2]
["binance-futures","SOLUSDT",1750636809513,1441.16,131.61,131.6,402.33]
["binance-futures","SOLUSDT",1750636809624,646.13,131.61,131.6,632.73]
["binance-futures","SOLUSDT",1750636809672,353.26,131.61,131.6,632.76]
["binance-futures","SOLUSDT",1750636809730,950.37,131.62,131.61,832.8]
["binance-futures","SOLUSDT",1750636809780,950.41,131.62,131.61,438.46]
["binance-futures","SOLUSDT",1750636809829,950.54,131.62,131.61,378.46]
["binance-futures","SOLUSDT",1750636809886,950.54,131.62,131.61,300.25]
["binance-futures","SOLUSDT",1750636809937,916.81,131.62,131.61,300.25]
["binance-futures","SOLUSDT",1750636809989,916.91,131.62,131.61,309.23]
["binance-futures","SOLUSDT",1750636810040,916.91,131.62,131.61,165.05]
["binance-futures","SOLUSDT",1750636810072,920.88,131.62,131.61,399.15]
["binance-futures","SOLUSDT",1750636810193,921.49,131.62,131.61,399.29]
["binance-futures","SOLUSDT",1750636810372,921.54,131.62,131.61,464.9]
["binance-futures","SOLUSDT",1750636810422,921.54,131.62,131.61,465.09]
["binance-futures","SOLUSDT",1750636810468,921.58,131.62,131.61,522.73]
["binance-futures","SOLUSDT",1750636810535,921.58,131.62,131.61,925.93]
["binance-futures","SOLUSDT",1750636810587,921.65,131.62,131.61,835.73]
["binance-futures","SOLUSDT",1750636810642,969.49,131.62,131.61,575.23]
["binance-futures","SOLUSDT",1750636810756,675.05,131.62,131.61,883.82]
["binance-futures","SOLUSDT",1750636810805,627.25,131.62,131.61,885.34]
["binance-futures","SOLUSDT",1750636810862,627.25,131.62,131.61,886.39]
["binance-futures","SOLUSDT",1750636810962,627.01,131.62,131.61,867.03]
["binance-futures","SOLUSDT",1750636811142,685.16,131.62,131.61,781.05]
["binance-futures","SOLUSDT",1750636811193,946.71,131.62,131.61,430.56]
["binance-futures","SOLUSDT",1750636811245,1000.31,131.62,131.61,31.11]
["binance-futures","SOLUSDT",1750636811298,1896.46,131.61,131.6,457.83]
["binance-futures","SOLUSDT",1750636811349,1706.47,131.61,131.6,453.02]
["binance-futures","SOLUSDT",1750636811402,1597.57,131.61,131.6,399.48]
["binance-futures","SOLUSDT",1750636811453,1597.57,131.61,131.6,166.52]
["binance-futures","SOLUSDT",1750636811504,1590.42,131.61,131.6,400.58]
["binance-futures","SOLUSDT",1750636811557,836.0,131.61,131.6,494.1]
["binance-futures","SOLUSDT",1750636811598,1380.17,131.61,131.6,485.71]
["binance-futures","SOLUSDT",1750636811684,1380.76,131.61,131.6,485.71]
["binance-futures","SOLUSDT",1750636811817,1380.76,131.61,131.6,487.99]
["binance-futures","SOLUSDT",1750636811879,709.18,131.61,131.6,1145.91]
["binance-futures","SOLUSDT",1750636811928,623.8,131.61,131.6,1066.33]
["binance-futures","SOLUSDT",1750636812037,623.8,131.61,131.6,828.35]
["binance-futures","SOLUSDT",1750636812086,623.73,131.61,131.6,770.94]
["binance-futures","SOLUSDT",1750636812136,623.73,131.61,131.6,821.81]
["binance-futures","SOLUSDT",1750636812199,623.58,131.61,131.6,821.81]
["binance-futures","SOLUSDT",1750636812252,623.62,131.61,131.6,819.03]
["binance-futures","SOLUSDT",1750636812305,815.51,131.61,131.6,660.41]
["binance-futures","SOLUSDT",1750636812347,949.21,131.61,131.6,464.78]
["binance-futures","SOLUSDT",1750636812415,949.21,131.61,131.6,460.95]
["binance-futures","SOLUSDT",1750636812680,769.38,131.61,131.6,540.56]
["binance-futures","SOLUSDT",1750636812772,769.38,131.61,131.6,541.91]
["binance-futures","SOLUSDT",1750636812836,767.21,131.61,131.6,554.41]
["binance-futures","SOLUSDT",1750636812894,798.51,131.61,131.6,554.41]
["binance-futures","SOLUSDT",1750636812940,798.45,131.61,131.6,554.73]
["binance-futures","SOLUSDT",1750636813001,798.49,131.61,131.6,667.81]
["binance-futures","SOLUSDT",1750636813111,798.5,131.61,131.6,670.33]
["binance-futures","SOLUSDT",1750636813163,798.48,131.61,131.6,670.33]
["binance-futures","SOLUSDT",1750636813190,798.48,131.61,131.6,557.25]
["binance-futures","SOLUSDT",1750636813282,808.33,131.61,131.6,465.18]
["binance-futures","SOLUSDT",1750636813331,816.96,131.61,131.6,407.54]
["binance-futures","SOLUSDT",1750636813379,817.01,131.61,131.6,407.32]
["binance-futures","SOLUSDT",1750636813432,817.01,131.61,131.6,407.13]
["binance-futures","SOLUSDT",1750636813485,817.01,131.61,131.6,427.95]
["binance-futures","SOLUSDT",1750636813534,794.93,131.61,131.6,517.12]
["binance-futures","SOLUSDT",1750636813584,794.97,131.61,131.6,517.12]
["binance-futures","SOLUSDT",1750636813705,794.57,131.61,131.6,517.12]
["binance-futures","SOLUSDT",1750636813759,815.53,131.61,131.6,517.12]
["binance-futures","SOLUSDT",1750636813809,817.25,131.61,131.6,510.43]
["binance-futures","SOLUSDT",1750636813852,817.21,131.61,131.6,510.43]
["binance-futures","SOLUSDT",1750636813924,817.38,131.61,131.6,451.3]
["binance-futures","SOLUSDT",1750636814031,815.66,131.61,131.6,451.31]
["binance-futures","SOLUSDT",1750636814079,794.7,131.61,131.6,465.3]
["binance-futures","SOLUSDT",1750636814188,794.7,131.61,131.6,833.17]
["binance-futures","SOLUSDT",1750636814230,794.7,131.61,131.6,623.3]
["binance-futures","SOLUSDT",1750636814291,718.74,131.61,131.6,982.42]
["binance-futures","SOLUSDT",1750636814344,718.74,131.61,131.6,712.38]
["binance-futures","SOLUSDT",1750636814385,718.68,131.61,131.6,712.29]
["binance-futures","SOLUSDT",1750636814433,718.68,131.61,131.6,712.46]
["binance-futures","SOLUSDT",1750636814512,718.68,131.61,131.6,695.57]
["binance-futures","SOLUSDT",1750636814626,718.68,131.61,131.6,592.73]
["binance-futures","SOLUSDT",1750636814740,744.19,131.61,131.6,592.73]
["binance-futures","SOLUSDT",1750636814838,744.19,131.61,131.6,599.02]
["binance-futures","SOLUSDT",1750636814908,742.36,131.61,131.6,597.91]
["binance-futures","SOLUSDT",1750636814947,714.13,131.61,131.6,593.17]
["binance-futures","SOLUSDT",1750636815062,644.49,131.61,131.6,1014.16]
["binance-futures","SOLUSDT",1750636815116,644.49,131.61,131.6,1014.22]
["binance-futures","SOLUSDT",1750636815171,644.45,131.61,131.6,1015.0]
["binance-futures","SOLUSDT",1750636815221,644.51,131.61,131.6,881.24]
["binance-futures","SOLUSDT",1750636815286,951.99,131.61,131.6,533.8]
["binance-futures","SOLUSDT",1750636815335,728.05,131.61,131.6,509.3]
["binance-futures","SOLUSDT",1750636815390,769.5,131.61,131.6,509.3]
["binance-futures","SOLUSDT",1750636815435,714.2,131.61,131.6,509.28]
["binance-futures","SOLUSDT",1750636815495,714.2,131.61,131.6,524.48]
["binance-futures","SOLUSDT",1750636815547,724.2,131.61,131.6,524.65]
["binance-futures","SOLUSDT",1750636815614,666.56,131.61,131.6,602.3]
["binance-futures","SOLUSDT",1750636815783,666.48,131.61,131.6,602.62]
["binance-futures","SOLUSDT",1750636815836,707.7,131.61,131.6,602.62]
["binance-futures","SOLUSDT",1750636816180,706.7,131.61,131.6,602.62]
["binance-futures","SOLUSDT",1750636816252,707.17,131.61,131.6,602.62]
["binance-futures","SOLUSDT",1750636816305,718.34,131.61,131.6,602.62]
["binance-futures","SOLUSDT",1750636816353,976.91,131.61,131.6,117.59]
["binance-futures","SOLUSDT",1750636816414,1606.72,131.6,131.59,268.17]
["binance-futures","SOLUSDT",1750636816462,2508.02,131.6,131.59,29.69]
["binance-futures","SOLUSDT",1750636816517,1997.22,131.58,131.57,220.2]
["binance-futures","SOLUSDT",1750636816568,931.22,131.58,131.57,606.27]
["binance-futures","SOLUSDT",1750636816617,1152.4,131.58,131.57,364.65]
["binance-futures","SOLUSDT",1750636816669,2143.42,131.57,131.56,293.57]
["binance-futures","SOLUSDT",1750636816720,2072.12,131.57,131.56,268.43]
["binance-futures","SOLUSDT",1750636816772,2005.43,131.57,131.56,326.2]
["binance-futures","SOLUSDT",1750636816823,2005.47,131.57,131.56,448.41]
["binance-futures","SOLUSDT",1750636816872,2005.86,131.57,131.56,448.54]
["binance-futures","SOLUSDT",1750636816927,2006.76,131.57,131.56,448.54]
["binance-futures","SOLUSDT",1750636817027,2006.76,131.57,131.56,447.24]
["binance-futures","SOLUSDT",1750636817138,2006.76,131.57,131.56,428.24]
["binance-futures","SOLUSDT",1750636817246,2006.14,131.57,131.56,267.56]
["binance-futures","SOLUSDT",1750636817300,2086.16,131.57,131.56,6.68]
["binance-futures","SOLUSDT",1750636817352,1470.38,131.56,131.55,857.82]
["binance-futures","SOLUSDT",1750636817406,1468.17,131.56,131.55,401.55]
["binance-futures","SOLUSDT",1750636817457,1545.13,131.56,131.55,470.95]
["binance-futures","SOLUSDT",1750636817505,1508.23,131.56,131.55,471.24]
["binance-futures","SOLUSDT",1750636817549,1067.05,131.56,131.55,625.37]
["binance-futures","SOLUSDT",1750636817604,555.19,131.56,131.55,907.86]
["binance-futures","SOLUSDT",1750636817662,571.78,131.56,131.55,782.35]
["binance-futures","SOLUSDT",1750636817709,571.03,131.56,131.55,782.35]
["binance-futures","SOLUSDT",1750636817762,571.25,131.56,131.55,774.28]
["binance-futures","SOLUSDT",1750636817845,571.25,131.56,131.55,775.27]
["binance-futures","SOLUSDT",1750636817928,572.01,131.56,131.55,775.27]
["binance-futures","SOLUSDT",1750636817976,1318.5,131.56,131.55,604.29]
["binance-futures","SOLUSDT",1750636818032,1318.5,131.56,131.55,618.29]
["binance-futures","SOLUSDT",1750636818084,1176.27,131.56,131.55,793.72]
["binance-futures","SOLUSDT",1750636818134,1176.27,131.56,131.55,900.32]
["binance-futures","SOLUSDT",1750636818179,1211.7,131.56,131.55,1111.48]
["binance-futures","SOLUSDT",1750636818235,1229.31,131.56,131.55,1111.48]
["binance-futures","SOLUSDT",1750636818291,1230.52,131.56,131.55,927.48]
["binance-futures","SOLUSDT",1750636818349,1230.52,131.56,131.55,928.18]
["binance-futures","SOLUSDT",1750636818409,1232.09,131.56,131.55,928.18]
["binance-futures","SOLUSDT",1750636818466,1232.09,131.56,131.55,756.23]
["binance-futures","SOLUSDT",1750636818522,1232.09,131.56,131.55,619.36]
["binance-futures","SOLUSDT",1750636818656,1232.09,131.56,131.55,605.36]
["binance-futures","SOLUSDT",1750636818731,1232.09,131.56,131.55,619.36]
["binance-futures","SOLUSDT",1750636818833,1232.73,131.56,131.55,619.36]
["binance-futures","SOLUSDT",1750636818872,1232.73,131.56,131.55,619.35]
["binance-futures","SOLUSDT",1750636818975,1232.73,131.56,131.55,619.34]
["binance-futures","SOLUSDT",1750636819047,1231.74,131.56,131.55,619.34]
["binance-futures","SOLUSDT",1750636819090,1231.74,131.56,131.55,605.51]
["binance-futures","SOLUSDT",1750636819149,1231.57,131.56,131.55,527.89]
["binance-futures","SOLUSDT",1750636819200,1231.57,131.56,131.55,96.02]
["binance-futures","SOLUSDT",1750636819255,1231.82,131.56,131.55,96.02]
["binance-futures","SOLUSDT",1750636819309,1233.93,131.56,131.55,354.83]
["binance-futures","SOLUSDT",1750636819359,1233.89,131.56,131.55,354.86]
["binance-futures","SOLUSDT",1750636819407,1233.86,131.56,131.55,95.93]
["binance-futures","SOLUSDT",1750636819464,1233.9,131.56,131.55,94.28]
["binance-futures","SOLUSDT",1750636819509,1233.77,131.56,131.55,109.94]
["binance-futures","SOLUSDT",1750636819561,1233.77,131.56,131.55,344.08]
["binance-futures","SOLUSDT",1750636819621,1282.61,131.56,131.55,95.18]
["binance-futures","SOLUSDT",1750636819676,1233.21,131.56,131.55,95.18]
["binance-futures","SOLUSDT",1750636819724,1233.25,131.56,131.55,95.18]
["binance-futures","SOLUSDT",1750636819772,1239.54,131.56,131.55,95.02]
["binance-futures","SOLUSDT",1750636819839,1239.54,131.56,131.55,84.8]
["binance-futures","SOLUSDT",1750636819892,1239.54,131.56,131.55,318.9]
["binance-futures","SOLUSDT",1750636819928,1239.54,131.56,131.55,402.54]
["binance-futures","SOLUSDT",1750636819998,1239.54,131.56,131.55,402.62]
["binance-futures","SOLUSDT",1750636820046,1262.58,131.56,131.55,402.66]
["binance-futures","SOLUSDT",1750636820137,1262.58,131.56,131.55,402.71]
["binance-futures","SOLUSDT",1750636820207,1268.66,131.56,131.55,531.65]
["binance-futures","SOLUSDT",1750636820259,1269.8,131.56,131.55,402.63]
["binance-futures","SOLUSDT",1750636820316,1269.86,131.56,131.55,376.58]
["binance-futures","SOLUSDT",1750636820371,1269.86,131.56,131.55,84.97]
["binance-futures","SOLUSDT",1750636820423,2790.39,131.55,131.54,2059.34]
["binance-futures","SOLUSDT",1750636820476,2880.62,131.55,131.54,2059.44]
["binance-futures","SOLUSDT",1750636820527,2829.09,131.55,131.54,2203.98]
["binance-futures","SOLUSDT",1750636820579,2717.74,131.55,131.54,2218.02]
["binance-futures","SOLUSDT",1750636820632,2718.31,131.55,131.54,2216.44]
["binance-futures","SOLUSDT",1750636820676,2574.64,131.55,131.54,2216.44]
["binance-futures","SOLUSDT",1750636820734,2650.67,131.55,131.54,2217.96]
["binance-futures","SOLUSDT",1750636820793,2356.28,131.55,131.54,2217.96]
["binance-futures","SOLUSDT",1750636820845,2358.56,131.55,131.54,2218.0]
["binance-futures","SOLUSDT",1750636820880,2360.08,131.55,131.54,2218.0]
["binance-futures","SOLUSDT",1750636820949,2360.08,131.55,131.54,2192.88]
["binance-futures","SOLUSDT",1750636821010,2386.17,131.55,131.54,2048.47]
["binance-futures","SOLUSDT",1750636821061,2438.79,131.55,131.54,1965.43]
["binance-futures","SOLUSDT",1750636821112,1504.06,131.52,131.51,210.58]
["binance-futures","SOLUSDT",1750636821163,1736.05,131.52,131.51,297.76]
["binance-futures","SOLUSDT",1750636821213,1759.12,131.51,131.5,535.95]
["binance-futures","SOLUSDT",1750636821266,1042.27,131.5,131.49,449.81]
["binance-futures","SOLUSDT",1750636821317,1111.6,131.5,131.49,265.15]
["binance-futures","SOLUSDT",1750636821368,1109.95,131.5,131.49,265.28]
["binance-futures","SOLUSDT",1750636821421,667.21,131.5,131.49,574.04]
["binance-futures","SOLUSDT",1750636821472,641.6,131.5,131.49,1013.37]
["binance-futures","SOLUSDT",1750636821522,550.9,131.5,131.49,1013.47]
["binance-futures","SOLUSDT",1750636821573,505.93,131.5,131.49,1013.51]
["binance-futures","SOLUSDT",1750636821628,448.29,131.5,131.49,1015.79]
["binance-futures","SOLUSDT",1750636821678,278.81,131.5,131.49,1425.03]
["binance-futures","SOLUSDT",1750636821728,285.02,131.5,131.49,1426.17]
["binance-futures","SOLUSDT",1750636821778,285.0,131.5,131.49,1426.17]
["binance-futures","SOLUSDT",1750636821836,285.0,131.5,131.49,1031.64]
["binance-futures","SOLUSDT",1750636821886,342.64,131.5,131.49,823.25]
["binance-futures","SOLUSDT",1750636821936,1148.0,131.5,131.49,720.45]
["binance-futures","SOLUSDT",1750636821983,1223.54,131.5,131.49,803.69]
["binance-futures","SOLUSDT",1750636822048,1323.54,131.5,131.49,313.48]
["binance-futures","SOLUSDT",1750636822099,1323.67,131.5,131.49,277.88]
["binance-futures","SOLUSDT",1750636822153,1321.55,131.5,131.49,630.89]
["binance-futures","SOLUSDT",1750636822202,1321.63,131.5,131.49,722.63]
["binance-futures","SOLUSDT",1750636822253,1221.63,131.5,131.49,799.67]
["binance-futures","SOLUSDT",1750636822308,1219.73,131.5,131.49,813.19]
["binance-futures","SOLUSDT",1750636822360,1220.82,131.5,131.49,813.23]
["binance-futures","SOLUSDT",1750636822408,1220.91,131.5,131.49,813.41]
["binance-futures","SOLUSDT",1750636822460,1220.87,131.5,131.49,280.97]
["binance-futures","SOLUSDT",1750636822515,1220.91,131.5,131.49,271.54]
["binance-futures","SOLUSDT",1750636822565,1320.91,131.5,131.49,271.54]
["binance-futures","SOLUSDT",1750636822617,1320.91,131.5,131.49,406.04]
["binance-futures","SOLUSDT",1750636822655,1320.91,131.5,131.49,422.39]
["binance-futures","SOLUSDT",1750636822722,1318.57,131.5,131.49,422.39]
["binance-futures","SOLUSDT",1750636822773,1330.91,131.5,131.49,423.2]
["binance-futures","SOLUSDT",1750636822819,1340.4,131.5,131.49,33.88]
["binance-futures","SOLUSDT",1750636822881,1340.6,131.5,131.49,256.81]
["binance-futures","SOLUSDT",1750636822933,1366.45,131.5,131.49,26.68]
["binance-futures","SOLUSDT",1750636822981,1366.45,131.5,131.49,260.65]
["binance-futures","SOLUSDT",1750636823042,1366.45,131.5,131.49,261.75]
["binance-futures","SOLUSDT",1750636823098,1366.45,131.5,131.49,417.32]
["binance-futures","SOLUSDT",1750636823146,1377.14,131.5,131.49,417.24]
["binance-futures","SOLUSDT",1750636823203,1404.67,131.5,131.49,417.37]
["binance-futures","SOLUSDT",1750636823306,1416.59,131.5,131.49,417.37]
["binance-futures","SOLUSDT",1750636823359,1415.93,131.5,131.49,407.69]
["binance-futures","SOLUSDT",1750636823412,1416.47,131.5,131.49,357.69]
["binance-futures","SOLUSDT",1750636823459,1416.47,131.5,131.49,263.49]
["binance-futures","SOLUSDT",1750636823505,1416.43,131.5,131.49,262.63]
["binance-futures","SOLUSDT",1750636823571,1416.43,131.5,131.49,268.12]
["binance-futures","SOLUSDT",1750636823672,1416.27,131.5,131.49,283.48]
["binance-futures","SOLUSDT",1750636823721,1416.27,131.5,131.49,285.65]
["binance-futures","SOLUSDT",1750636823782,1334.89,131.5,131.49,634.07]
["binance-futures","SOLUSDT",1750636823824,1334.89,131.5,131.49,634.11]
["binance-futures","SOLUSDT",1750636823877,1334.89,131.5,131.49,627.15]
["binance-futures","SOLUSDT",1750636823930,1334.79,131.5,131.49,627.15]
["binance-futures","SOLUSDT",1750636824102,1334.79,131.5,131.49,1022.66]
["binance-futures","SOLUSDT",1750636824149,1334.59,131.5,131.49,838.71]
["binance-futures","SOLUSDT",1750636824203,1334.52,131.5,131.49,840.75]
["binance-futures","SOLUSDT",1750636824255,1350.05,131.5,131.49,828.43]
["binance-futures","SOLUSDT",1750636824306,1350.06,131.5,131.49,447.22]
["binance-futures","SOLUSDT",1750636824355,1450.1,131.5,131.49,376.46]
["binance-futures","SOLUSDT",1750636824403,1450.63,131.5,131.49,352.04]
["binance-futures","SOLUSDT",1750636824452,1450.59,131.5,131.49,329.23]
["binance-futures","SOLUSDT",1750636824503,1450.9,131.5,131.49,352.04]
["binance-futures","SOLUSDT",1750636824563,1464.38,131.5,131.49,263.59]
["binance-futures","SOLUSDT",1750636824612,1464.58,131.5,131.49,261.29]
["binance-futures","SOLUSDT",1750636824671,1464.58,131.5,131.49,271.86]
["binance-futures","SOLUSDT",1750636824717,1506.07,131.5,131.49,295.51]
["binance-futures","SOLUSDT",1750636824776,1506.07,131.5,131.49,269.12]
["binance-futures","SOLUSDT",1750636824829,1523.56,131.5,131.49,269.19]
["binance-futures","SOLUSDT",1750636824912,1523.6,131.5,131.49,267.63]
["binance-futures","SOLUSDT",1750636824985,1536.32,131.5,131.49,278.63]
["binance-futures","SOLUSDT",1750636825047,1561.72,131.5,131.49,335.38]
["binance-futures","SOLUSDT",1750636825100,1461.68,131.5,131.49,1065.74]
["binance-futures","SOLUSDT",1750636825148,1461.72,131.5,131.49,599.28]
["binance-futures","SOLUSDT",1750636825191,1461.72,131.5,131.49,600.0]
["binance-futures","SOLUSDT",1750636825271,1561.72,131.5,131.49,335.83]
["binance-futures","SOLUSDT",1750636825323,1561.71,131.5,131.49,334.83]
["binance-futures","SOLUSDT",1750636825376,1560.75,131.5,131.49,357.64]
["binance-futures","SOLUSDT",1750636825425,1560.64,131.5,131.49,336.77]
["binance-futures","SOLUSDT",1750636825474,1562.71,131.5,131.49,336.82]
["binance-futures","SOLUSDT",1750636825527,1562.71,131.5,131.49,511.84]
["binance-futures","SOLUSDT",1750636825566,1562.71,131.5,131.49,503.91]
["binance-futures","SOLUSDT",1750636825652,1562.71,131.5,131.49,585.55]
["binance-futures","SOLUSDT",1750636825704,1462.71,131.5,131.49,584.23]
["binance-futures","SOLUSDT",1750636825749,1462.71,131.5,131.49,843.38]
["binance-futures","SOLUSDT",1750636825804,1462.71,131.5,131.49,863.03]
["binance-futures","SOLUSDT",1750636825859,1462.71,131.5,131.49,885.84]
["binance-futures","SOLUSDT",1750636825908,1462.81,131.5,131.49,885.84]
["binance-futures","SOLUSDT",1750636825951,1474.28,131.5,131.49,887.97]
["binance-futures","SOLUSDT",1750636826010,1474.28,131.5,131.49,889.2]
["binance-futures","SOLUSDT",1750636826067,1474.28,131.5,131.49,1003.25]
["binance-futures","SOLUSDT",1750636826114,1474.08,131.5,131.49,889.25]
["binance-futures","SOLUSDT",1750636826171,1507.4,131.5,131.49,880.95]
["binance-futures","SOLUSDT",1750636826222,1510.56,131.5,131.49,880.81]
["binance-futures","SOLUSDT",1750636826278,1521.74,131.5,131.49,884.99]
["binance-futures","SOLUSDT",1750636826333,1521.7,131.5,131.49,910.14]
["binance-futures","SOLUSDT",1750636826372,1463.1,131.5,131.49,930.24]
["binance-futures","SOLUSDT",1750636826433,1463.06,131.5,131.49,963.51]
["binance-futures","SOLUSDT",1750636826489,507.86,131.52,131.51,1790.12]
["binance-futures","SOLUSDT",1750636826539,619.01,131.52,131.51,865.04]
["binance-futures","SOLUSDT",1750636826593,645.15,131.55,131.54,1264.45]
["binance-futures","SOLUSDT",1750636826644,569.14,131.55,131.54,808.08]
["binance-futures","SOLUSDT",1750636826693,577.39,131.55,131.54,1002.5]
["binance-futures","SOLUSDT",1750636826745,609.83,131.55,131.54,984.42]
["binance-futures","SOLUSDT",1750636826799,609.88,131.55,131.54,986.0]
["binance-futures","SOLUSDT",1750636826850,609.88,131.55,131.54,1013.14]
["binance-futures","SOLUSDT",1750636826898,609.88,131.55,131.54,1010.74]
["binance-futures","SOLUSDT",1750636826953,609.88,131.55,131.54,974.81]
["binance-futures","SOLUSDT",1750636827007,609.88,131.55,131.54,978.23]
["binance-futures","SOLUSDT",1750636827059,861.17,131.55,131.54,619.73]
["binance-futures","SOLUSDT",1750636827101,867.65,131.55,131.54,490.11]
["binance-futures","SOLUSDT",1750636827163,1431.71,131.54,131.53,1009.5]
["binance-futures","SOLUSDT",1750636827209,1444.89,131.54,131.53,957.09]
["binance-futures","SOLUSDT",1750636827262,1441.75,131.54,131.53,1000.21]
["binance-futures","SOLUSDT",1750636827319,1441.81,131.54,131.53,710.76]
["binance-futures","SOLUSDT",1750636827371,1464.25,131.54,131.53,702.97]
["binance-futures","SOLUSDT",1750636827421,1464.25,131.54,131.53,122.69]
["binance-futures","SOLUSDT",1750636827474,1575.16,131.53,131.52,667.37]
["binance-futures","SOLUSDT",1750636827526,1354.81,131.53,131.52,755.41]
["binance-futures","SOLUSDT",1750636827571,1355.2,131.53,131.52,817.46]
["binance-futures","SOLUSDT",1750636827630,1160.67,131.53,131.52,921.46]
["binance-futures","SOLUSDT",1750636827667,1007.64,131.53,131.52,929.62]
["binance-futures","SOLUSDT",1750636827784,1007.64,131.53,131.52,931.14]
["binance-futures","SOLUSDT",1750636827846,1007.7,131.53,131.52,837.36]
["binance-futures","SOLUSDT",1750636827917,1007.7,131.53,131.52,923.33]
["binance-futures","SOLUSDT",1750636827973,1090.17,131.53,131.52,360.29]
["binance-futures","SOLUSDT",1750636828033,1092.81,131.53,131.52,360.16]
["binance-futures","SOLUSDT",1750636828081,1092.81,131.53,131.52,517.73]
["binance-futures","SOLUSDT",1750636828137,1092.81,131.53,131.52,115.76]
["binance-futures","SOLUSDT",1750636828186,1092.81,131.53,131.52,249.69]
["binance-futures","SOLUSDT",1750636828242,1092.81,131.53,131.52,296.38]
["binance-futures","SOLUSDT",1750636828286,1092.81,131.53,131.52,535.45]
["binance-futures","SOLUSDT",1750636828343,1092.81,131.53,131.52,535.88]
["binance-futures","SOLUSDT",1750636828397,382.56,131.53,131.52,945.71]
["binance-futures","SOLUSDT",1750636828445,340.28,131.53,131.52,945.77]
["binance-futures","SOLUSDT",1750636828495,275.75,131.53,131.52,945.01]
["binance-futures","SOLUSDT",1750636828551,221.07,131.53,131.52,953.16]
["binance-futures","SOLUSDT",1750636828659,219.55,131.53,131.52,868.31]
["binance-futures","SOLUSDT",1750636828716,119.55,131.53,131.52,1030.01]
["binance-futures","SOLUSDT",1750636828762,119.55,131.53,131.52,1029.01]
["binance-futures","SOLUSDT",1750636828930,177.19,131.53,131.52,1029.53]
["binance-futures","SOLUSDT",1750636828982,119.55,131.53,131.52,1052.26]
["binance-futures","SOLUSDT",1750636829021,119.55,131.53,131.52,1227.46]
["binance-futures","SOLUSDT",1750636829094,144.2,131.53,131.52,1052.3]
["binance-futures","SOLUSDT",1750636829141,201.84,131.53,131.52,900.79]
["binance-futures","SOLUSDT",1750636829203,201.84,131.53,131.52,900.72]
["binance-futures","SOLUSDT",1750636829261,201.08,131.53,131.52,900.72]
["binance-futures","SOLUSDT",1750636829297,201.26,131.53,131.52,901.17]
["binance-futures","SOLUSDT",1750636829364,200.8,131.53,131.52,907.37]
["binance-futures","SOLUSDT",1750636829388,143.16,131.53,131.52,911.96]
["binance-futures","SOLUSDT",1750636829475,473.0,131.54,131.53,1427.83]
["binance-futures","SOLUSDT",1750636829527,146.94,131.54,131.53,1486.39]
["binance-futures","SOLUSDT",1750636829581,146.9,131.54,131.53,1487.05]
["binance-futures","SOLUSDT",1750636829631,147.03,131.54,131.53,1487.06]
["binance-futures","SOLUSDT",1750636829734,147.03,131.54,131.53,1487.1]
["binance-futures","SOLUSDT",1750636829782,142.07,131.54,131.53,1484.6]
["binance-futures","SOLUSDT",1750636829833,142.07,131.54,131.53,1477.68]
["binance-futures","SOLUSDT",1750636829900,136.19,131.54,131.53,1480.6]
["binance-futures","SOLUSDT",1750636829956,116.49,131.55,131.54,2335.46]
["binance-futures","SOLUSDT",1750636830006,1563.23,131.56,131.55,310.42]
["binance-futures","SOLUSDT",1750636830059,1812.12,131.56,131.55,65.17]
["binance-futures","SOLUSDT",1750636830110,1806.58,131.56,131.55,2.78]
["binance-futures","SOLUSDT",1750636830162,1027.9,131.55,131.54,1241.71]
["binance-futures","SOLUSDT",1750636830209,1027.9,131.55,131.54,1241.63]
["binance-futures","SOLUSDT",1750636830313,1027.9,131.55,131.54,1242.64]
["binance-futures","SOLUSDT",1750636830368,1027.9,131.55,131.54,1243.37]
["binance-futures","SOLUSDT",1750636830404,1028.06,131.55,131.54,1250.08]
["binance-futures","SOLUSDT",1750636830485,854.74,131.55,131.54,1250.08]
["binance-futures","SOLUSDT",1750636830529,553.51,131.55,131.54,1250.08]
["binance-futures","SOLUSDT",1750636830590,553.51,131.55,131.54,1242.48]
["binance-futures","SOLUSDT",1750636830642,590.74,131.55,131.54,1251.94]
["binance-futures","SOLUSDT",1750636830743,590.83,131.55,131.54,1249.09]
["binance-futures","SOLUSDT",1750636830793,1164.51,131.55,131.54,414.16]
["binance-futures","SOLUSDT",1750636830896,1164.51,131.55,131.54,415.94]
["binance-futures","SOLUSDT",1750636830956,1164.51,131.55,131.54,20.72]
["binance-futures","SOLUSDT",1750636831008,1933.89,131.54,131.53,507.77]
["binance-futures","SOLUSDT",1750636831060,1933.93,131.54,131.53,507.77]
["binance-futures","SOLUSDT",1750636831112,807.73,131.53,131.52,132.02]
["binance-futures","SOLUSDT",1750636831165,1020.12,131.52,131.51,852.68]
["binance-futures","SOLUSDT",1750636831216,1779.14,131.52,131.51,486.98]
["binance-futures","SOLUSDT",1750636831267,1572.19,131.52,131.51,337.65]
["binance-futures","SOLUSDT",1750636831316,1572.48,131.52,131.51,2.57]
["binance-futures","SOLUSDT",1750636831371,1788.66,131.51,131.5,325.87]
["binance-futures","SOLUSDT",1750636831421,1793.01,131.51,131.5,323.69]
["binance-futures","SOLUSDT",1750636831473,1894.24,131.51,131.5,31.91]
["binance-futures","SOLUSDT",1750636831524,1933.58,131.51,131.5,41.5]
["binance-futures","SOLUSDT",1750636831575,1937.8,131.51,131.5,41.5]
["binance-futures","SOLUSDT",1750636831630,2029.05,131.51,131.5,38.02]
["binance-futures","SOLUSDT",1750636831681,2032.0,131.51,131.5,49.43]
["binance-futures","SOLUSDT",1750636831722,1943.32,131.51,131.5,49.43]
["binance-futures","SOLUSDT",1750636831891,2037.11,131.51,131.5,47.42]
["binance-futures","SOLUSDT",1750636831935,2034.65,131.51,131.5,47.42]
["binance-futures","SOLUSDT",1750636832036,1943.4,131.51,131.5,46.8]
["binance-futures","SOLUSDT",1750636832147,1955.57,131.5,131.49,48.45]
["binance-futures","SOLUSDT",1750636832198,1890.75,131.5,131.49,48.28]
["binance-futures","SOLUSDT",1750636832246,1894.41,131.5,131.49,50.28]
["binance-futures","SOLUSDT",1750636832300,185.89,131.49,131.48,232.05]
["binance-futures","SOLUSDT",1750636832351,1256.51,131.49,131.48,732.2]
["binance-futures","SOLUSDT",1750636832402,1256.8,131.49,131.48,717.21]
["binance-futures","SOLUSDT",1750636832504,1262.62,131.49,131.48,724.96]
["binance-futures","SOLUSDT",1750636832555,1120.88,131.49,131.48,271.05]
["binance-futures","SOLUSDT",1750636832609,1277.61,131.49,131.48,271.05]
["binance-futures","SOLUSDT",1750636832658,1277.73,131.49,131.48,284.7]
["binance-futures","SOLUSDT",1750636832708,1277.73,131.49,131.48,284.64]
["binance-futures","SOLUSDT",1750636832807,1277.73,131.49,131.48,278.19]
["binance-futures","SOLUSDT",1750636832865,1277.73,131.49,131.48,279.13]
["binance-futures","SOLUSDT",1750636832913,1278.01,131.49,131.48,279.13]
["binance-futures","SOLUSDT",1750636833033,1278.91,131.49,131.48,279.13]
["binance-futures","SOLUSDT",1750636833069,1289.09,131.49,131.48,279.13]
["binance-futures","SOLUSDT",1750636833188,1477.03,131.49,131.48,279.09]
["binance-futures","SOLUSDT",1750636833350,1477.03,131.49,131.48,23.82]
["binance-futures","SOLUSDT",1750636833404,1607.35,131.49,131.48,23.79]
["binance-futures","SOLUSDT",1750636833455,2218.58,131.47,131.46,69.22]
["binance-futures","SOLUSDT",1750636833506,2156.0,131.47,131.46,104.23]
["binance-futures","SOLUSDT",1750636833557,2209.49,131.47,131.46,249.24]
["binance-futures","SOLUSDT",1750636833609,1336.83,131.46,131.45,369.1]
["binance-futures","SOLUSDT",1750636833660,549.89,131.46,131.45,449.72]
["binance-futures","SOLUSDT",1750636833711,488.44,131.47,131.46,1674.9]
["binance-futures","SOLUSDT",1750636833763,3.66,131.47,131.46,1758.66]
["binance-futures","SOLUSDT",1750636833813,902.37,131.48,131.47,1336.24]
["binance-futures","SOLUSDT",1750636833866,1313.41,131.48,131.47,1199.01]
["binance-futures","SOLUSDT",1750636833910,743.35,131.48,131.47,1280.22]
["binance-futures","SOLUSDT",1750636833967,743.35,131.48,131.47,1279.46]
["binance-futures","SOLUSDT",1750636834021,928.27,131.48,131.47,887.8]
["binance-futures","SOLUSDT",1750636834072,928.31,131.48,131.47,637.97]
["binance-futures","SOLUSDT",1750636834123,1130.66,131.48,131.47,404.1]
["binance-futures","SOLUSDT",1750636834172,1130.66,131.48,131.47,394.46]
["binance-futures","SOLUSDT",1750636834213,1130.66,131.48,131.47,336.59]
["binance-futures","SOLUSDT",1750636834279,1130.66,131.48,131.47,278.08]
["binance-futures","SOLUSDT",1750636834334,1130.66,131.48,131.47,279.55]
["binance-futures","SOLUSDT",1750636834388,1130.79,131.48,131.47,270.3]
["binance-futures","SOLUSDT",1750636834438,1130.79,131.48,131.47,270.44]
["binance-futures","SOLUSDT",1750636834498,1130.83,131.48,131.47,329.27]
["binance-futures","SOLUSDT",1750636834550,489.92,131.48,131.47,862.77]
["binance-futures","SOLUSDT",1750636834606,489.92,131.48,131.47,887.23]
["binance-futures","SOLUSDT",1750636834659,811.95,131.48,131.47,539.53]
["binance-futures","SOLUSDT",1750636834709,812.04,131.48,131.47,528.1]
["binance-futures","SOLUSDT",1750636834858,812.04,131.48,131.47,485.57]
["binance-futures","SOLUSDT",1750636834975,812.04,131.48,131.47,704.03]
["binance-futures","SOLUSDT",1750636835032,489.84,131.48,131.47,851.3]
["binance-futures","SOLUSDT",1750636835084,5.72,131.49,131.48,1168.15]
["binance-futures","SOLUSDT",1750636835134,9.99,131.5,131.49,2219.45]
["binance-futures","SOLUSDT",1750636835181,10.31,131.5,131.49,2426.98]
["binance-futures","SOLUSDT",1750636835239,318.03,131.51,131.5,1890.36]
["binance-futures","SOLUSDT",1750636835293,318.3,131.51,131.5,1347.89]
["binance-futures","SOLUSDT",1750636835345,485.51,131.51,131.5,1349.11]
["binance-futures","SOLUSDT",1750636835395,486.91,131.51,131.5,1349.11]
["binance-futures","SOLUSDT",1750636835448,486.91,131.51,131.5,1351.02]
["binance-futures","SOLUSDT",1750636835500,999.37,131.51,131.5,481.92]
["binance-futures","SOLUSDT",1750636835550,999.43,131.51,131.5,240.07]
["binance-futures","SOLUSDT",1750636835655,1040.43,131.51,131.5,257.53]
["binance-futures","SOLUSDT",1750636835706,1040.43,131.51,131.5,150.42]
["binance-futures","SOLUSDT",1750636835756,1043.34,131.51,131.5,150.38]
["binance-futures","SOLUSDT",1750636835812,1043.34,131.51,131.5,150.42]
["binance-futures","SOLUSDT",1750636835868,1043.34,131.51,131.5,84.23]
["binance-futures","SOLUSDT",1750636835927,1043.34,131.51,131.5,105.27]
["binance-futures","SOLUSDT",1750636835978,1036.36,131.51,131.5,109.87]
["binance-futures","SOLUSDT",1750636836017,1036.36,131.51,131.5,36.94]
["binance-futures","SOLUSDT",1750636836079,1036.44,131.51,131.5,39.78]
["binance-futures","SOLUSDT",1750636836133,1037.19,131.51,131.5,298.75]
["binance-futures","SOLUSDT",1750636836186,1037.23,131.51,131.5,39.81]
["binance-futures","SOLUSDT",1750636836232,1037.23,131.51,131.5,39.94]
["binance-futures","SOLUSDT",1750636836339,1037.23,131.51,131.5,64.68]
["binance-futures","SOLUSDT",1750636836397,874.15,131.51,131.5,317.15]
["binance-futures","SOLUSDT",1750636836448,746.11,131.51,131.5,316.99]
["binance-futures","SOLUSDT",1750636836499,297.38,131.51,131.5,500.06]
["binance-futures","SOLUSDT",1750636836541,299.79,131.51,131.5,495.87]
["binance-futures","SOLUSDT",1750636836603,434.66,131.51,131.5,392.26]
["binance-futures","SOLUSDT",1750636836651,633.28,131.51,131.5,392.26]
["binance-futures","SOLUSDT",1750636836707,817.06,131.51,131.5,139.46]
["binance-futures","SOLUSDT",1750636836758,774.53,131.51,131.5,373.56]
["binance-futures","SOLUSDT",1750636836798,775.54,131.51,131.5,373.56]
["binance-futures","SOLUSDT",1750636836854,774.77,131.51,131.5,374.7]
["binance-futures","SOLUSDT",1750636836915,297.67,131.51,131.5,514.96]
["binance-futures","SOLUSDT",1750636836963,323.2,131.51,131.5,897.3]
["binance-futures","SOLUSDT",1750636837019,309.78,131.51,131.5,896.68]
["binance-futures","SOLUSDT",1750636837072,114.28,131.51,131.5,864.34]
["binance-futures","SOLUSDT",1750636837127,456.26,131.52,131.51,645.89]
["binance-futures","SOLUSDT",1750636837178,936.82,131.52,131.51,928.81]
["binance-futures","SOLUSDT",1750636837228,411.75,131.52,131.51,892.74]
["binance-futures","SOLUSDT",1750636837280,381.15,131.54,131.53,1497.34]
["binance-futures","SOLUSDT",1750636837331,515.18,131.55,131.54,564.15]
["binance-futures","SOLUSDT",1750636837382,856.17,131.55,131.54,1236.74]
["binance-futures","SOLUSDT",1750636837433,1027.4,131.55,131.54,1058.11]
["binance-futures","SOLUSDT",1750636837484,1025.59,131.55,131.54,942.45]
["binance-futures","SOLUSDT",1750636837519,1025.59,131.55,131.54,957.89]
["binance-futures","SOLUSDT",1750636837578,1025.59,131.55,131.54,970.66]
["binance-futures","SOLUSDT",1750636837634,1025.49,131.55,131.54,982.81]
["binance-futures","SOLUSDT",1750636837729,1025.45,131.55,131.54,990.47]
["binance-futures","SOLUSDT",1750636837795,853.64,131.55,131.54,991.49]
["binance-futures","SOLUSDT",1750636837844,853.64,131.55,131.54,1014.51]
["binance-futures","SOLUSDT",1750636837899,853.8,131.55,131.54,1014.51]
["binance-futures","SOLUSDT",1750636837958,853.8,131.55,131.54,1005.79]
["binance-futures","SOLUSDT",1750636838004,853.8,131.55,131.54,1005.84]
["binance-futures","SOLUSDT",1750636838116,853.8,131.55,131.54,1001.89]
["binance-futures","SOLUSDT",1750636838165,804.1,131.55,131.54,1007.39]
["binance-futures","SOLUSDT",1750636838272,804.1,131.55,131.54,1007.4]
["binance-futures","SOLUSDT",1750636838324,804.18,131.55,131.54,1007.4]
["binance-futures","SOLUSDT",1750636838376,804.18,131.55,131.54,1064.27]
["binance-futures","SOLUSDT",1750636838429,247.22,131.58,131.57,1524.14]
["binance-futures","SOLUSDT",1750636838480,731.13,131.59,131.58,961.9]
["binance-futures","SOLUSDT",1750636838531,266.97,131.59,131.58,1302.34]
["binance-futures","SOLUSDT",1750636838580,527.99,131.59,131.58,1159.25]
["binance-futures","SOLUSDT",1750636838634,652.05,131.59,131.58,1102.68]
["binance-futures","SOLUSDT",1750636838674,529.14,131.59,131.58,1102.68]
["binance-futures","SOLUSDT",1750636838739,529.14,131.59,131.58,1104.56]
["binance-futures","SOLUSDT",1750636838784,329.25,131.59,131.58,1105.85]
["binance-futures","SOLUSDT",1750636838841,353.43,131.59,131.58,1130.31]
["binance-futures","SOLUSDT",1750636838894,354.77,131.59,131.58,1130.67]
["binance-futures","SOLUSDT",1750636838945,354.77,131.59,131.58,1131.81]
["binance-futures","SOLUSDT",1750636838997,354.77,131.59,131.58,1134.84]
["binance-futures","SOLUSDT",1750636839046,354.85,131.59,131.58,1134.88]
["binance-futures","SOLUSDT",1750636839146,354.85,131.59,131.58,1160.76]
["binance-futures","SOLUSDT",1750636839166,354.85,131.59,131.58,1183.57]
["binance-futures","SOLUSDT",1750636839259,269.83,131.6,131.59,1332.88]
["binance-futures","SOLUSDT",1750636839313,656.62,131.6,131.59,918.77]
["binance-futures","SOLUSDT",1750636839366,891.18,131.6,131.59,349.06]
["binance-futures","SOLUSDT",1750636839415,991.37,131.6,131.59,255.86]
["binance-futures","SOLUSDT",1750636839469,992.12,131.6,131.59,256.48]
["binance-futures","SOLUSDT",1750636839496,992.12,131.6,131.59,261.93]
["binance-futures","SOLUSDT",1750636839572,990.72,131.6,131.59,94.89]
["binance-futures","SOLUSDT",1750636839626,991.87,131.6,131.59,96.11]
["binance-futures","SOLUSDT",1750636839677,1743.46,131.59,131.58,36.93]
["binance-futures","SOLUSDT",1750636839729,1859.53,131.59,131.58,94.7]
["binance-futures","SOLUSDT",1750636839780,1802.57,131.59,131.58,418.71]
["binance-futures","SOLUSDT",1750636839823,1672.75,131.59,131.58,507.25]
["binance-futures","SOLUSDT",1750636839888,1575.76,131.59,131.58,36.93]
["binance-futures","SOLUSDT",1750636839939,963.2,131.58,131.57,1337.21]
["binance-futures","SOLUSDT",1750636839990,691.08,131.58,131.57,1667.28]
["binance-futures","SOLUSDT",1750636840041,691.08,131.58,131.57,1690.08]
["binance-futures","SOLUSDT",1750636840091,757.62,131.58,131.57,1690.08]
["binance-futures","SOLUSDT",1750636840147,387.96,131.58,131.57,1693.78]
["binance-futures","SOLUSDT",1750636840199,342.82,131.58,131.57,1774.46]
["binance-futures","SOLUSDT",1750636840246,691.62,131.58,131.57,1671.67]
["binance-futures","SOLUSDT",1750636840302,756.15,131.58,131.57,1672.31]
["binance-futures","SOLUSDT",1750636840353,752.17,131.58,131.57,1672.31]
["binance-futures","SOLUSDT",1750636840400,736.57,131.58,131.57,1672.35]
["binance-futures","SOLUSDT",1750636840495,736.68,131.58,131.57,1672.35]
["binance-futures","SOLUSDT",1750636840529,736.78,131.58,131.57,1680.45]
["binance-futures","SOLUSDT",1750636840603,541.46,131.58,131.57,1680.45]
["binance-futures","SOLUSDT",1750636840657,87.62,131.58,131.57,1680.45]
["binance-futures","SOLUSDT",1750636840756,87.58,131.58,131.57,1748.95]
["binance-futures","SOLUSDT",1750636840865,87.54,131.58,131.57,1775.74]
["binance-futures","SOLUSDT",1750636840917,310.56,131.59,131.58,1647.71]
["binance-futures","SOLUSDT",1750636840967,274.17,131.59,131.58,1647.75]
["binance-futures","SOLUSDT",1750636841022,274.17,131.59,131.58,1675.62]
["binance-futures","SOLUSDT",1750636841068,274.17,131.59,131.58,1744.11]
["binance-futures","SOLUSDT",1750636841125,23.6,131.6,131.59,1777.85]
["binance-futures","SOLUSDT",1750636841175,372.15,131.6,131.59,1111.01]
["binance-futures","SOLUSDT",1750636841228,624.68,131.6,131.59,1028.15]
["binance-futures","SOLUSDT",1750636841270,624.68,131.6,131.59,1028.28]
["binance-futures","SOLUSDT",1750636841329,675.96,131.6,131.59,718.45]
["binance-futures","SOLUSDT",1750636841393,662.7,131.6,131.59,718.45]
["binance-futures","SOLUSDT",1750636841439,662.74,131.6,131.59,708.88]
["binance-futures","SOLUSDT",1750636841532,662.74,131.6,131.59,708.92]
["binance-futures","SOLUSDT",1750636841608,625.51,131.6,131.59,703.05]
["binance-futures","SOLUSDT",1750636841667,830.62,131.6,131.59,703.12]
["binance-futures","SOLUSDT",1750636841719,830.58,131.6,131.59,703.12]
["binance-futures","SOLUSDT",1750636841772,831.82,131.6,131.59,166.69]
["binance-futures","SOLUSDT",1750636841827,831.82,131.6,131.59,362.6]
["binance-futures","SOLUSDT",1750636841936,688.58,131.6,131.59,433.6]
["binance-futures","SOLUSDT",1750636841991,613.46,131.6,131.59,430.82]
["binance-futures","SOLUSDT",1750636842096,687.41,131.6,131.59,430.82]
["binance-futures","SOLUSDT",1750636842146,871.91,131.6,131.59,416.79]
["binance-futures","SOLUSDT",1750636842247,869.85,131.6,131.59,360.14]
["binance-futures","SOLUSDT",1750636842308,869.85,131.6,131.59,360.13]
["binance-futures","SOLUSDT",1750636842359,869.85,131.6,131.59,362.12]
["binance-futures","SOLUSDT",1750636842513,869.89,131.6,131.59,362.16]
["binance-futures","SOLUSDT",1750636842650,832.7,131.6,131.59,127.37]
["binance-futures","SOLUSDT",1750636842701,832.7,131.6,131.59,305.18]
["binance-futures","SOLUSDT",1750636842808,832.7,131.6,131.59,304.38]
["binance-futures","SOLUSDT",1750636842846,832.7,131.6,131.59,303.42]
["binance-futures","SOLUSDT",1750636842967,832.7,131.6,131.59,303.46]
["binance-futures","SOLUSDT",1750636843020,833.57,131.6,131.59,21.04]
["binance-futures","SOLUSDT",1750636843054,836.44,131.6,131.59,22.31]
["binance-futures","SOLUSDT",1750636843115,834.19,131.6,131.59,48.01]
["binance-futures","SOLUSDT",1750636843176,946.65,131.59,131.58,1069.6]
["binance-futures","SOLUSDT",1750636843227,943.5,131.59,131.58,1069.6]
["binance-futures","SOLUSDT",1750636843280,754.85,131.59,131.58,1070.39]
["binance-futures","SOLUSDT",1750636843323,535.45,131.59,131.58,1070.84]
["binance-futures","SOLUSDT",1750636843384,199.03,131.59,131.58,1070.84]
["binance-futures","SOLUSDT",1750636843436,1261.24,131.6,131.59,1423.62]
["binance-futures","SOLUSDT",1750636843487,1261.33,131.6,131.59,754.82]
["binance-futures","SOLUSDT",1750636843534,1261.49,131.6,131.59,649.83]
["binance-futures","SOLUSDT",1750636843571,1261.49,131.6,131.59,570.16]
["binance-futures","SOLUSDT",1750636843698,1261.49,131.6,131.59,570.2]
["binance-futures","SOLUSDT",1750636843752,1261.49,131.6,131.59,470.18]
["binance-futures","SOLUSDT",1750636843801,1261.49,131.6,131.59,469.85]
["binance-futures","SOLUSDT",1750636843855,1261.49,131.6,131.59,470.3]
["binance-futures","SOLUSDT",1750636843898,1261.55,131.6,131.59,470.3]
["binance-futures","SOLUSDT",1750636843963,1367.13,131.6,131.59,473.3]
["binance-futures","SOLUSDT",1750636843998,1367.04,131.6,131.59,230.43]
["binance-futures","SOLUSDT",1750636844108,1366.96,131.6,131.59,230.43]
["binance-futures","SOLUSDT",1750636844177,1366.96,131.6,131.59,230.53]
["binance-futures","SOLUSDT",1750636844229,1367.15,131.6,131.58,199.82]
["binance-futures","SOLUSDT",1750636844277,1687.83,131.59,131.58,294.87]
["binance-futures","SOLUSDT",1750636844331,1732.66,131.59,131.58,9.34]
["binance-futures","SOLUSDT",1750636844375,1381.73,131.58,131.57,974.13]
["binance-futures","SOLUSDT",1750636844433,1381.73,131.58,131.57,971.63]
["binance-futures","SOLUSDT",1750636844484,1392.68,131.58,131.57,971.76]
["binance-futures","SOLUSDT",1750636844534,1567.22,131.58,131.57,971.76]
["binance-futures","SOLUSDT",1750636844586,1567.22,131.58,131.57,973.87]
["binance-futures","SOLUSDT",1750636844641,951.21,131.58,131.57,987.87]
["binance-futures","SOLUSDT",1750636844693,122.1,131.59,131.58,1610.85]
["binance-futures","SOLUSDT",1750636844745,0.25,131.59,131.58,1610.85]
["binance-futures","SOLUSDT",1750636844796,1112.84,131.6,131.59,981.8]
["binance-futures","SOLUSDT",1750636844844,1101.71,131.6,131.59,839.57]
["binance-futures","SOLUSDT",1750636844898,1101.71,131.6,131.59,840.66]
["binance-futures","SOLUSDT",1750636844943,1101.71,131.6,131.59,841.56]
["binance-futures","SOLUSDT",1750636845002,1101.71,131.6,131.59,755.58]
["binance-futures","SOLUSDT",1750636845055,1101.71,131.6,131.59,872.41]
["binance-futures","SOLUSDT",1750636845107,1101.67,131.6,131.59,872.41]
["binance-futures","SOLUSDT",1750636845150,1101.63,131.6,131.59,872.41]
["binance-futures","SOLUSDT",1750636845263,1101.67,131.6,131.59,725.53]
["binance-futures","SOLUSDT",1750636845318,1104.5,131.6,131.59,347.22]
["binance-futures","SOLUSDT",1750636845373,1104.78,131.6,131.59,347.22]
["binance-futures","SOLUSDT",1750636845477,1104.78,131.6,131.59,370.01]
["binance-futures","SOLUSDT",1750636845523,1105.46,131.6,131.59,370.07]
["binance-futures","SOLUSDT",1750636845574,1115.46,131.6,131.59,370.07]
["binance-futures","SOLUSDT",1750636845684,1115.46,131.6,131.59,312.43]
["binance-futures","SOLUSDT",1750636845732,1115.46,131.6,131.59,437.83]
["binance-futures","SOLUSDT",1750636845794,966.41,131.6,131.59,437.83]
["binance-futures","SOLUSDT",1750636845897,966.47,131.6,131.59,437.96]
["binance-futures","SOLUSDT",1750636845959,966.58,131.6,131.59,412.96]
["binance-futures","SOLUSDT",1750636846119,966.66,131.6,131.59,413.06]
["binance-futures","SOLUSDT",1750636846173,1115.67,131.6,131.59,413.58]
["binance-futures","SOLUSDT",1750636846214,1115.71,131.6,131.59,426.08]
["binance-futures","SOLUSDT",1750636846326,1115.67,131.6,131.59,431.57]
["binance-futures","SOLUSDT",1750636846434,1010.09,131.6,131.59,117.55]
["binance-futures","SOLUSDT",1750636846485,2648.86,131.59,131.58,5.12]
["binance-futures","SOLUSDT",1750636846536,848.21,131.58,131.57,441.43]
["binance-futures","SOLUSDT",1750636846586,367.5,131.58,131.57,1048.29]
["binance-futures","SOLUSDT",1750636846637,215.14,131.58,131.57,1048.51]
["binance-futures","SOLUSDT",1750636846689,259.04,131.58,131.57,1048.51]
["binance-futures","SOLUSDT",1750636846742,143.82,131.58,131.57,1075.25]
["binance-futures","SOLUSDT",1750636846791,257.4,131.58,131.57,1075.25]
["binance-futures","SOLUSDT",1750636846843,307.27,131.58,131.57,1075.25]
["binance-futures","SOLUSDT",1750636846879,216.69,131.58,131.57,1075.25]
["binance-futures","SOLUSDT",1750636846945,734.92,131.58,131.57,1066.64]
["binance-futures","SOLUSDT",1750636847005,915.47,131.58,131.57,525.09]
["binance-futures","SOLUSDT",1750636847047,915.47,131.58,131.57,405.85]
["binance-futures","SOLUSDT",1750636847109,1931.71,131.57,131.56,385.27]
["binance-futures","SOLUSDT",1750636847154,1772.82,131.57,131.56,385.23]
["binance-futures","SOLUSDT",1750636847213,1897.2,131.57,131.56,683.84]
["binance-futures","SOLUSDT",1750636847262,1512.72,131.57,131.56,752.13]
["binance-futures","SOLUSDT",1750636847319,1512.8,131.57,131.56,686.71]
["binance-futures","SOLUSDT",1750636847372,1818.79,131.57,131.56,684.36]
["binance-futures","SOLUSDT",1750636847418,1618.37,131.57,131.56,708.56]
["binance-futures","SOLUSDT",1750636847477,1618.37,131.57,131.56,775.17]
["binance-futures","SOLUSDT",1750636847528,1629.04,131.57,131.56,775.17]
["binance-futures","SOLUSDT",1750636847581,841.06,131.57,131.56,775.21]
["binance-futures","SOLUSDT",1750636847629,863.95,131.57,131.56,775.21]
["binance-futures","SOLUSDT",1750636847770,863.99,131.57,131.56,775.25]
["binance-futures","SOLUSDT",1750636847803,863.95,131.57,131.56,694.64]
["binance-futures","SOLUSDT",1750636847880,863.9,131.57,131.56,693.75]
["binance-futures","SOLUSDT",1750636847945,980.72,131.57,131.56,635.14]
["binance-futures","SOLUSDT",1750636848006,878.58,131.57,131.56,635.18]
["binance-futures","SOLUSDT",1750636848108,894.51,131.57,131.56,635.14]
["binance-futures","SOLUSDT",1750636848163,906.86,131.57,131.56,635.14]
["binance-futures","SOLUSDT",1750636848214,906.97,131.57,131.56,635.26]
["binance-futures","SOLUSDT",1750636848263,908.66,131.57,131.56,635.26]
["binance-futures","SOLUSDT",1750636848317,908.66,131.57,131.56,635.14]
["binance-futures","SOLUSDT",1750636848351,908.69,131.57,131.56,638.58]
["binance-futures","SOLUSDT",1750636848445,908.69,131.57,131.56,639.72]
["binance-futures","SOLUSDT",1750636848546,912.97,131.57,131.56,627.22]
["binance-futures","SOLUSDT",1750636848658,912.94,131.57,131.56,627.43]
["binance-futures","SOLUSDT",1750636848708,902.19,131.57,131.56,588.32]
["binance-futures","SOLUSDT",1750636848742,902.33,131.57,131.56,588.32]
["binance-futures","SOLUSDT",1750636848871,902.33,131.57,131.56,587.5]
["binance-futures","SOLUSDT",1750636848912,903.85,131.57,131.56,587.5]
["binance-futures","SOLUSDT",1750636848984,903.85,131.57,131.56,587.88]
["binance-futures","SOLUSDT",1750636849043,1052.9,131.57,131.56,587.88]
["binance-futures","SOLUSDT",1750636849109,1052.86,131.57,131.56,587.88]
["binance-futures","SOLUSDT",1750636849249,1052.86,131.57,131.56,587.93]
["binance-futures","SOLUSDT",1750636849322,1052.82,131.57,131.56,587.9]
["binance-futures","SOLUSDT",1750636849374,1052.91,131.57,131.56,591.26]
["binance-futures","SOLUSDT",1750636849479,481.33,131.55,131.54,280.6]
["binance-futures","SOLUSDT",1750636849530,1641.21,131.55,131.54,411.85]
["binance-futures","SOLUSDT",1750636849581,1686.59,131.55,131.54,213.37]
["binance-futures","SOLUSDT",1750636849632,2337.15,131.54,131.53,0.04]
["binance-futures","SOLUSDT",1750636849683,588.88,131.53,131.52,1346.89]
["binance-futures","SOLUSDT",1750636849734,364.53,131.53,131.52,1612.98]
["binance-futures","SOLUSDT",1750636849784,427.32,131.53,131.52,1612.98]
["binance-futures","SOLUSDT",1750636849836,465.91,131.53,131.52,1590.18]
["binance-futures","SOLUSDT",1750636849891,91.31,131.53,131.52,1741.46]
["binance-futures","SOLUSDT",1750636849944,154.02,131.53,131.52,1353.12]
["binance-futures","SOLUSDT",1750636849995,2.74,131.53,131.52,1699.45]
["binance-futures","SOLUSDT",1750636850045,575.77,131.54,131.53,1256.95]
["binance-futures","SOLUSDT",1750636850099,575.81,131.54,131.53,1231.96]
["binance-futures","SOLUSDT",1750636850152,575.81,131.54,131.53,1233.58]
["binance-futures","SOLUSDT",1750636850275,393.45,131.54,131.53,1227.52]
["binance-futures","SOLUSDT",1750636850329,393.45,131.54,131.53,1227.63]
["binance-futures","SOLUSDT",1750636850377,393.49,131.54,131.53,1104.58]
["binance-futures","SOLUSDT",1750636850434,392.73,131.54,131.53,1104.71]
["binance-futures","SOLUSDT",1750636850500,406.83,131.54,131.53,1104.79]
["binance-futures","SOLUSDT",1750636850542,415.21,131.54,131.53,1105.47]
["binance-futures","SOLUSDT",1750636850605,397.11,131.54,131.53,1105.47]
["binance-futures","SOLUSDT",1750636850651,392.88,131.54,131.53,1105.47]
["binance-futures","SOLUSDT",1750636850758,412.42,131.54,131.53,1105.47]
["binance-futures","SOLUSDT",1750636850809,576.05,131.54,131.53,559.09]
["binance-futures","SOLUSDT",1750636850861,425.91,131.54,131.53,893.11]
["binance-futures","SOLUSDT",1750636850901,413.25,131.54,131.53,870.31]
["binance-futures","SOLUSDT",1750636851181,558.06,131.54,131.53,653.06]
["binance-futures","SOLUSDT",1750636851228,572.06,131.54,131.53,436.84]
["binance-futures","SOLUSDT",1750636851281,846.51,131.54,131.53,4.24]
["binance-futures","SOLUSDT",1750636851336,1312.05,131.53,131.52,1036.68]
["binance-futures","SOLUSDT",1750636851386,1312.22,131.53,131.52,1036.72]
["binance-futures","SOLUSDT",1750636851441,1132.33,131.53,131.52,129.13]
["binance-futures","SOLUSDT",1750636851492,1129.95,131.53,131.52,301.42]
["binance-futures","SOLUSDT",1750636851537,1129.95,131.53,131.52,308.64]
["binance-futures","SOLUSDT",1750636851585,1125.33,131.53,131.52,533.99]
["binance-futures","SOLUSDT",1750636851619,1038.13,131.53,131.52,559.38]
["binance-futures","SOLUSDT",1750636851700,1038.17,131.53,131.52,559.42]
["binance-futures","SOLUSDT",1750636851750,1038.21,131.53,131.52,559.42]
["binance-futures","SOLUSDT",1750636851909,1187.26,131.53,131.52,559.42]
["binance-futures","SOLUSDT",1750636851954,1187.26,131.53,131.52,558.8]
["binance-futures","SOLUSDT",1750636852044,1187.26,131.53,131.52,267.06]
["binance-futures","SOLUSDT",1750636852149,1187.26,131.53,131.52,266.98]
["binance-futures","SOLUSDT",1750636852213,1187.26,131.53,131.52,324.62]
["binance-futures","SOLUSDT",1750636852257,1187.27,131.53,131.52,324.62]
["binance-futures","SOLUSDT",1750636852319,1038.52,131.53,131.52,327.21]
["binance-futures","SOLUSDT",1750636852371,1042.82,131.53,131.52,327.25]
["binance-futures","SOLUSDT",1750636852419,377.37,131.53,131.52,834.42]
["binance-futures","SOLUSDT",1750636852483,465.94,131.53,131.52,825.1]
["binance-futures","SOLUSDT",1750636852526,200.21,131.53,131.52,833.47]
["binance-futures","SOLUSDT",1750636852585,327.01,131.53,131.52,833.47]
["binance-futures","SOLUSDT",1750636852637,328.3,131.53,131.52,833.47]
["binance-futures","SOLUSDT",1750636852644,327.01,131.53,131.52,833.47]
["binance-futures","SOLUSDT",1750636852726,337.57,131.53,131.52,833.47]
["binance-futures","SOLUSDT",1750636852773,337.57,131.53,131.52,1181.47]
["binance-futures","SOLUSDT",1750636852944,337.92,131.53,131.52,1181.47]
["binance-futures","SOLUSDT",1750636852990,606.55,131.53,131.52,725.68]
["binance-futures","SOLUSDT",1750636853046,822.19,131.53,131.52,334.05]
["binance-futures","SOLUSDT",1750636853101,609.4,131.53,131.52,334.18]
["binance-futures","SOLUSDT",1750636853157,485.73,131.53,131.52,456.32]
["binance-futures","SOLUSDT",1750636853199,409.64,131.53,131.52,695.04]
["binance-futures","SOLUSDT",1750636853247,409.64,131.53,131.52,694.15]
["binance-futures","SOLUSDT",1750636853312,409.6,131.53,131.52,694.1]
["binance-futures","SOLUSDT",1750636853373,409.61,131.53,131.52,696.98]
["binance-futures","SOLUSDT",1750636853420,409.61,131.53,131.52,638.15]
["binance-futures","SOLUSDT",1750636853520,410.0,131.53,131.52,638.12]
["binance-futures","SOLUSDT",1750636853679,327.36,131.53,131.52,949.08]
["binance-futures","SOLUSDT",1750636853733,327.32,131.53,131.52,977.58]
["binance-futures","SOLUSDT",1750636853783,327.32,131.53,131.52,1326.21]
["binance-futures","SOLUSDT",1750636853836,323.4,131.53,131.52,1326.22]
["binance-futures","SOLUSDT",1750636853888,239.62,131.54,131.53,1745.26]
["binance-futures","SOLUSDT",1750636853939,297.35,131.54,131.53,1547.3]
["binance-futures","SOLUSDT",1750636853992,5.03,131.54,131.53,1620.88]
["binance-futures","SOLUSDT",1750636854045,1116.12,131.55,131.54,429.6]
["binance-futures","SOLUSDT",1750636854096,1116.12,131.55,131.54,354.86]
["binance-futures","SOLUSDT",1750636854135,1116.25,131.55,131.54,828.66]
["binance-futures","SOLUSDT",1750636854199,1120.53,131.55,131.54,525.45]
["binance-futures","SOLUSDT",1750636854240,1289.82,131.55,131.54,349.89]
["binance-futures","SOLUSDT",1750636854300,1289.88,131.55,131.54,349.35]
["binance-futures","SOLUSDT",1750636854352,1289.88,131.55,131.54,362.49]
["binance-futures","SOLUSDT",1750636854407,1289.88,131.55,131.54,364.53]
["binance-futures","SOLUSDT",1750636854458,1289.88,131.55,131.54,364.6]
["binance-futures","SOLUSDT",1750636854557,1295.09,131.55,131.54,364.6]
["binance-futures","SOLUSDT",1750636854793,1125.8,131.55,131.54,378.6]
["binance-futures","SOLUSDT",1750636854852,1125.84,131.55,131.54,378.63]
["binance-futures","SOLUSDT",1750636854908,1278.05,131.55,131.54,378.63]
["binance-futures","SOLUSDT",1750636855007,1274.08,131.55,131.54,378.63]
["binance-futures","SOLUSDT",1750636855077,1021.87,131.55,131.54,1056.58]
["binance-futures","SOLUSDT",1750636855129,1021.87,131.55,131.54,1056.59]
["binance-futures","SOLUSDT",1750636855179,1021.87,131.55,131.54,952.06]
["binance-futures","SOLUSDT",1750636855276,1021.87,131.55,131.54,952.04]
["binance-futures","SOLUSDT",1750636855333,758.51,131.55,131.54,964.26]
["binance-futures","SOLUSDT",1750636855383,252.08,131.55,131.54,977.21]
["binance-futures","SOLUSDT",1750636855437,164.21,131.56,131.55,853.16]
["binance-futures","SOLUSDT",1750636855488,58.01,131.56,131.55,2654.57]
["binance-futures","SOLUSDT",1750636855539,82.86,131.56,131.55,2313.57]
["binance-futures","SOLUSDT",1750636855591,95.07,131.56,131.55,2012.05]
["binance-futures","SOLUSDT",1750636855641,329.04,131.56,131.55,1932.52]
["binance-futures","SOLUSDT",1750636855693,330.94,131.56,131.55,1858.56]
["binance-futures","SOLUSDT",1750636855797,96.84,131.56,131.55,1860.79]
["binance-futures","SOLUSDT",1750636855851,71.84,131.56,131.55,1860.84]
["binance-futures","SOLUSDT",1750636855901,59.63,131.56,131.55,1902.69]
["binance-futures","SOLUSDT",1750636855955,1.99,131.56,131.55,1902.75]
["binance-futures","SOLUSDT",1750636856013,1163.36,131.57,131.56,20.41]
["binance-futures","SOLUSDT",1750636856067,1163.49,131.57,131.56,0.04]
["binance-futures","SOLUSDT",1750636856118,1186.46,131.56,131.55,561.36]
["binance-futures","SOLUSDT",1750636856168,1186.46,131.56,131.55,815.94]
["binance-futures","SOLUSDT",1750636856218,1186.92,131.56,131.55,816.07]
["binance-futures","SOLUSDT",1750636856272,1186.92,131.56,131.55,838.87]
["binance-futures","SOLUSDT",1750636856293,1171.29,131.56,131.55,838.87]
["binance-futures","SOLUSDT",1750636856374,1171.29,131.56,131.55,75.49]
["binance-futures","SOLUSDT",1750636856431,1171.67,131.56,131.55,73.14]
["binance-futures","SOLUSDT",1750636856485,1171.67,131.56,131.55,73.17]
["binance-futures","SOLUSDT",1750636856518,1323.36,131.56,131.55,73.13]
["binance-futures","SOLUSDT",1750636856587,1219.02,131.56,131.55,14.87]
["binance-futures","SOLUSDT",1750636856646,1591.14,131.55,131.54,166.59]
["binance-futures","SOLUSDT",1750636856697,1554.28,131.55,131.54,166.68]
["binance-futures","SOLUSDT",1750636856747,1533.74,131.55,131.54,251.28]
["binance-futures","SOLUSDT",1750636856799,1579.82,131.55,131.54,256.11]
["binance-futures","SOLUSDT",1750636856960,1604.92,131.55,131.54,256.15]
["binance-futures","SOLUSDT",1750636857013,1516.5,131.55,131.54,370.79]
["binance-futures","SOLUSDT",1750636857067,1516.5,131.55,131.54,372.98]
["binance-futures","SOLUSDT",1750636857113,1516.5,131.55,131.54,370.79]
["binance-futures","SOLUSDT",1750636857215,1516.44,131.55,131.54,167.29]
["binance-futures","SOLUSDT",1750636857285,1854.71,131.54,131.53,616.54]
["binance-futures","SOLUSDT",1750636857334,1870.9,131.54,131.53,320.56]
["binance-futures","SOLUSDT",1750636857385,1870.9,131.54,131.53,460.22]
["binance-futures","SOLUSDT",1750636857441,1852.64,131.54,131.53,458.3]
["binance-futures","SOLUSDT",1750636857492,1852.94,131.54,131.53,319.63]
["binance-futures","SOLUSDT",1750636857543,1522.95,131.52,131.51,1218.96]
["binance-futures","SOLUSDT",1750636857594,783.48,131.52,131.51,1241.66]
["binance-futures","SOLUSDT",1750636857644,796.8,131.52,131.51,1457.24]
["binance-futures","SOLUSDT",1750636857697,988.92,131.52,131.51,68.85]
["binance-futures","SOLUSDT",1750636857748,1734.14,131.51,131.5,584.43]
["binance-futures","SOLUSDT",1750636857799,1735.2,131.51,131.5,364.95]
["binance-futures","SOLUSDT",1750636857849,1735.22,131.51,131.5,364.95]
["binance-futures","SOLUSDT",1750636857903,1143.9,131.49,131.48,392.66]
["binance-futures","SOLUSDT",1750636857954,1115.46,131.49,131.48,473.27]
["binance-futures","SOLUSDT",1750636858005,1115.76,131.49,131.48,652.13]
["binance-futures","SOLUSDT",1750636858053,1115.76,131.49,131.48,652.17]
["binance-futures","SOLUSDT",1750636858107,1113.81,131.49,131.48,658.75]
["binance-futures","SOLUSDT",1750636858161,1113.81,131.49,131.48,714.92]
["binance-futures","SOLUSDT",1750636858209,1113.81,131.49,131.48,708.52]
["binance-futures","SOLUSDT",1750636858272,814.97,131.49,131.48,883.0]
["binance-futures","SOLUSDT",1750636858315,217.41,131.49,131.48,888.51]
["binance-futures","SOLUSDT",1750636858362,169.91,131.49,131.48,1238.81]
["binance-futures","SOLUSDT",1750636858427,169.91,131.49,131.48,1238.96]
["binance-futures","SOLUSDT",1750636858480,169.69,131.49,131.48,1242.7]
["binance-futures","SOLUSDT",1750636858525,169.69,131.49,131.48,1257.42]
["binance-futures","SOLUSDT",1750636858575,112.05,131.49,131.48,1260.76]
["binance-futures","SOLUSDT",1750636858632,112.05,131.49,131.48,1262.28]
["binance-futures","SOLUSDT",1750636858745,112.05,131.49,131.48,1240.99]
["binance-futures","SOLUSDT",1750636858789,112.05,131.49,131.48,1242.13]
["binance-futures","SOLUSDT",1750636858849,112.05,131.49,131.48,1293.44]
["binance-futures","SOLUSDT",1750636858900,257.77,131.5,131.49,1871.16]
["binance-futures","SOLUSDT",1750636858953,246.34,131.5,131.49,1838.72]
["binance-futures","SOLUSDT",1750636859003,246.34,131.5,131.49,1839.86]
["binance-futures","SOLUSDT",1750636859054,246.34,131.5,131.49,1833.97]
["binance-futures","SOLUSDT",1750636859160,246.41,131.5,131.49,1833.97]
["binance-futures","SOLUSDT",1750636859217,246.41,131.5,131.49,1828.6]
["binance-futures","SOLUSDT",1750636859259,246.76,131.5,131.49,1828.6]
["binance-futures","SOLUSDT",1750636859331,426.89,131.5,131.49,1545.56]
["binance-futures","SOLUSDT",1750636859388,519.26,131.5,131.49,1526.43]
["binance-futures","SOLUSDT",1750636859436,519.26,131.5,131.49,1526.44]
["binance-futures","SOLUSDT",1750636859489,519.3,131.5,131.49,1523.26]
["binance-futures","SOLUSDT",1750636859544,519.3,131.5,131.49,1523.31]
["binance-futures","SOLUSDT",1750636859597,287.3,131.5,131.49,1523.31]
["binance-futures","SOLUSDT",1750636859650,298.76,131.5,131.49,1520.53]
["binance-futures","SOLUSDT",1750636859702,361.94,131.5,131.49,1520.54]
["binance-futures","SOLUSDT",1750636859805,305.91,131.5,131.49,1520.54]
["binance-futures","SOLUSDT",1750636859828,297.22,131.5,131.49,1520.54]
["binance-futures","SOLUSDT",1750636859910,331.58,131.5,131.49,1520.54]
["binance-futures","SOLUSDT",1750636859963,394.07,131.5,131.49,1520.54]
["binance-futures","SOLUSDT",1750636860014,428.33,131.5,131.49,1461.72]
["binance-futures","SOLUSDT",1750636860065,278.25,131.5,131.49,1461.72]
["binance-futures","SOLUSDT",1750636860110,175.37,131.5,131.49,1491.72]
["binance-futures","SOLUSDT",1750636860220,234.5,131.5,131.49,1459.63]
["binance-futures","SOLUSDT",1750636860276,258.99,131.5,131.49,1459.63]
["binance-futures","SOLUSDT",1750636860325,677.1,131.5,131.49,1322.79]
["binance-futures","SOLUSDT",1750636860381,442.06,131.5,131.49,1336.83]
["binance-futures","SOLUSDT",1750636860428,419.63,131.5,131.49,1336.83]
["binance-futures","SOLUSDT",1750636860484,419.63,131.5,131.49,1313.95]
["binance-futures","SOLUSDT",1750636860537,283.89,131.5,131.49,1315.12]
["binance-futures","SOLUSDT",1750636860588,122.13,131.5,131.49,1315.12]
["binance-futures","SOLUSDT",1750636860639,108.61,131.5,131.49,1337.85]
["binance-futures","SOLUSDT",1750636860690,50.97,131.5,131.49,1337.85]
["binance-futures","SOLUSDT",1750636860738,50.66,131.5,131.49,1337.85]
["binance-futures","SOLUSDT",1750636860792,49.65,131.5,131.49,1364.54]
["binance-futures","SOLUSDT",1750636860828,49.77,131.5,131.49,1364.54]
["binance-futures","SOLUSDT",1750636860900,341.38,131.5,131.49,1336.54]
["binance-futures","SOLUSDT",1750636860952,348.58,131.5,131.49,1254.11]
["binance-futures","SOLUSDT",1750636860996,348.71,131.5,131.49,1243.94]
["binance-futures","SOLUSDT",1750636861056,485.46,131.51,131.5,959.89]
["binance-futures","SOLUSDT",1750636861109,485.5,131.51,131.5,814.89]
["binance-futures","SOLUSDT",1750636861162,252.86,131.51,131.5,1202.02]
["binance-futures","SOLUSDT",1750636861214,426.04,131.54,131.53,123.25]
["binance-futures","SOLUSDT",1750636861265,74.74,131.54,131.53,1509.11]
["binance-futures","SOLUSDT",1750636861316,60.11,131.54,131.53,1018.79]
["binance-futures","SOLUSDT",1750636861367,539.27,131.54,131.53,1014.97]
["binance-futures","SOLUSDT",1750636861419,636.04,131.54,131.53,894.74]
["binance-futures","SOLUSDT",1750636861468,635.51,131.54,131.53,918.83]
["binance-futures","SOLUSDT",1750636861521,694.52,131.54,131.53,935.95]
["binance-futures","SOLUSDT",1750636861570,478.84,131.54,131.53,974.86]
["binance-futures","SOLUSDT",1750636861623,478.84,131.54,131.53,976.95]
["binance-futures","SOLUSDT",1750636861672,464.63,131.54,131.53,1089.15]
["binance-futures","SOLUSDT",1750636861738,464.63,131.54,131.53,981.15]
["binance-futures","SOLUSDT",1750636861797,204.1,131.55,131.54,1848.3]
["binance-futures","SOLUSDT",1750636861848,74.2,131.55,131.54,1351.6]
["binance-futures","SOLUSDT",1750636861898,74.16,131.55,131.54,1376.71]
["binance-futures","SOLUSDT",1750636861951,271.21,131.56,131.55,1150.08]
["binance-futures","SOLUSDT",1750636862002,238.2,131.56,131.55,1129.05]
["binance-futures","SOLUSDT",1750636862055,577.89,131.57,131.56,1087.98]
["binance-futures","SOLUSDT",1750636862105,554.75,131.57,131.56,693.15]
["binance-futures","SOLUSDT",1750636862159,285.63,131.57,131.56,1103.81]
["binance-futures","SOLUSDT",1750636862208,542.03,131.57,131.56,548.34]
["binance-futures","SOLUSDT",1750636862261,798.88,131.57,131.56,588.94]
["binance-futures","SOLUSDT",1750636862312,1192.45,131.57,131.56,211.51]
["binance-futures","SOLUSDT",1750636862363,96.12,131.55,131.54,296.29]
["binance-futures","SOLUSDT",1750636862414,2.64,131.54,131.53,617.5]
["binance-futures","SOLUSDT",1750636862465,352.73,131.53,131.51,383.89]
["binance-futures","SOLUSDT",1750636862515,217.87,131.52,131.51,242.52]
["binance-futures","SOLUSDT",1750636862567,2039.68,131.52,131.51,177.81]
["binance-futures","SOLUSDT",1750636862618,1878.88,131.52,131.51,76.62]
["binance-futures","SOLUSDT",1750636862669,1087.96,131.52,131.51,1257.9]
["binance-futures","SOLUSDT",1750636862719,396.08,131.52,131.51,1384.01]
["binance-futures","SOLUSDT",1750636862771,80.02,131.52,131.51,1407.62]
["binance-futures","SOLUSDT",1750636862822,79.96,131.52,131.51,1433.16]
["binance-futures","SOLUSDT",1750636862872,79.96,131.52,131.51,1461.66]
["binance-futures","SOLUSDT",1750636862924,79.96,131.52,131.51,1466.37]
["binance-futures","SOLUSDT",1750636862981,1034.69,131.54,131.53,163.05]
["binance-futures","SOLUSDT",1750636863031,586.13,131.53,131.52,990.74]
["binance-futures","SOLUSDT",1750636863084,127.42,131.54,131.53,201.9]
["binance-futures","SOLUSDT",1750636863135,2058.35,131.54,131.53,339.01]
["binance-futures","SOLUSDT",1750636863186,2101.94,131.54,131.53,68.4]
["binance-futures","SOLUSDT",1750636863237,1956.41,131.53,131.52,14.67]
["binance-futures","SOLUSDT",1750636863287,1717.52,131.52,131.51,917.68]
["binance-futures","SOLUSDT",1750636863336,1717.49,131.52,131.51,922.39]
["binance-futures","SOLUSDT",1750636863392,390.56,131.52,131.51,941.87]
["binance-futures","SOLUSDT",1750636863445,4.66,131.52,131.51,1069.87]
["binance-futures","SOLUSDT",1750636863500,338.54,131.53,131.52,1655.86]
["binance-futures","SOLUSDT",1750636863546,338.54,131.53,131.52,1686.92]
["binance-futures","SOLUSDT",1750636863602,2.67,131.53,131.52,1803.04]
["binance-futures","SOLUSDT",1750636863652,841.31,131.54,131.53,1042.25]
["binance-futures","SOLUSDT",1750636863708,1028.41,131.54,131.53,561.23]
["binance-futures","SOLUSDT",1750636863748,1028.41,131.54,131.53,575.48]
["binance-futures","SOLUSDT",1750636863812,1028.41,131.54,131.53,403.3]
["binance-futures","SOLUSDT",1750636863918,1028.41,131.54,131.53,402.7]
["binance-futures","SOLUSDT",1750636863963,1076.91,131.54,131.53,351.81]
["binance-futures","SOLUSDT",1750636864023,847.9,131.54,131.53,981.45]
["binance-futures","SOLUSDT",1750636864071,759.03,131.54,131.53,919.22]
["binance-futures","SOLUSDT",1750636864127,1.62,131.55,131.54,1489.36]
["binance-futures","SOLUSDT",1750636864178,1201.12,131.56,131.55,1547.34]
["binance-futures","SOLUSDT",1750636864229,1548.24,131.56,131.55,696.13]
["binance-futures","SOLUSDT",1750636864272,1572.24,131.56,131.55,465.31]
["binance-futures","SOLUSDT",1750636864323,1571.86,131.56,131.55,650.32]
["binance-futures","SOLUSDT",1750636864385,1572.62,131.56,131.55,650.27]
["binance-futures","SOLUSDT",1750636864435,890.59,131.56,131.55,950.45]
["binance-futures","SOLUSDT",1750636864482,729.56,131.56,131.55,958.68]
["binance-futures","SOLUSDT",1750636864536,792.46,131.56,131.55,853.08]
["binance-futures","SOLUSDT",1750636864591,892.46,131.56,131.55,759.97]
["binance-futures","SOLUSDT",1750636864631,892.89,131.56,131.55,923.97]
["binance-futures","SOLUSDT",1750636864704,892.89,131.56,131.55,927.55]
["binance-futures","SOLUSDT",1750636864758,892.89,131.56,131.55,763.55]
["binance-futures","SOLUSDT",1750636864844,893.69,131.56,131.55,763.55]
["binance-futures","SOLUSDT",1750636864918,921.61,131.56,131.55,524.56]
["binance-futures","SOLUSDT",1750636864972,921.61,131.56,131.55,514.08]
["binance-futures","SOLUSDT",1750636865030,825.23,131.56,131.55,476.89]
["binance-futures","SOLUSDT",1750636865079,825.23,131.56,131.55,514.12]
["binance-futures","SOLUSDT",1750636865136,825.23,131.56,131.55,685.13]
["binance-futures","SOLUSDT",1750636865189,677.51,131.56,131.55,798.51]
["binance-futures","SOLUSDT",1750636865237,613.85,131.56,131.55,1120.65]
["binance-futures","SOLUSDT",1750636865279,613.85,131.56,131.55,1120.69]
["binance-futures","SOLUSDT",1750636865344,833.11,131.56,131.55,546.63]
["binance-futures","SOLUSDT",1750636865395,995.0,131.56,131.55,534.13]
["binance-futures","SOLUSDT",1750636865448,995.0,131.56,131.55,496.65]
["binance-futures","SOLUSDT",1750636865489,1052.64,131.56,131.55,420.54]
["binance-futures","SOLUSDT",1750636865548,1050.14,131.56,131.55,391.58]
["binance-futures","SOLUSDT",1750636865618,1050.14,131.56,131.55,779.23]
["binance-futures","SOLUSDT",1750636865672,888.25,131.56,131.55,779.27]
["binance-futures","SOLUSDT",1750636865722,888.25,131.56,131.55,792.9]
["binance-futures","SOLUSDT",1750636865861,935.66,131.56,131.55,15.95]
["binance-futures","SOLUSDT",1750636865912,2017.36,131.55,131.54,818.32]
["binance-futures","SOLUSDT",1750636865963,1652.54,131.55,131.54,1068.12]
["binance-futures","SOLUSDT",1750636866016,1613.76,131.55,131.54,1080.62]
["binance-futures","SOLUSDT",1750636866067,1542.54,131.55,131.54,1059.14]
["binance-futures","SOLUSDT",1750636866119,281.16,131.55,131.54,1081.98]
["binance-futures","SOLUSDT",1750636866167,257.13,131.55,131.54,1081.98]
["binance-futures","SOLUSDT",1750636866221,257.61,131.55,131.54,1083.66]
["binance-futures","SOLUSDT",1750636866327,164.7,131.55,131.54,1083.66]
["binance-futures","SOLUSDT",1750636866384,164.66,131.55,131.54,1083.81]
["binance-futures","SOLUSDT",1750636866436,164.66,131.55,131.54,1111.81]
["binance-futures","SOLUSDT",1750636866509,164.66,131.55,131.54,1113.7]
["binance-futures","SOLUSDT",1750636866580,248.54,131.55,131.54,1113.35]
["binance-futures","SOLUSDT",1750636866637,248.54,131.55,131.54,1085.35]
["binance-futures","SOLUSDT",1750636866687,463.24,131.55,131.54,1085.39]
["binance-futures","SOLUSDT",1750636866742,720.45,131.55,131.54,1086.2]
["binance-futures","SOLUSDT",1750636866793,825.36,131.55,131.54,1074.26]
["binance-futures","SOLUSDT",1750636866828,839.36,131.55,131.54,1074.11]
["binance-futures","SOLUSDT",1750636866939,826.76,131.55,131.54,1074.11]
["binance-futures","SOLUSDT",1750636867063,826.76,131.55,131.54,1075.84]
["binance-futures","SOLUSDT",1750636867115,825.69,131.55,131.54,1075.84]
["binance-futures","SOLUSDT",1750636867164,827.2,131.55,131.54,1075.84]
["binance-futures","SOLUSDT",1750636867199,827.18,131.55,131.54,1059.34]
["binance-futures","SOLUSDT",1750636867323,827.11,131.55,131.54,1059.42]
["binance-futures","SOLUSDT",1750636867389,827.11,131.55,131.54,1665.44]
["binance-futures","SOLUSDT",1750636867432,660.78,131.55,131.54,1667.07]
["binance-futures","SOLUSDT",1750636867501,660.02,131.55,131.54,1688.46]
["binance-futures","SOLUSDT",1750636867548,1136.02,131.55,131.54,1694.49]
["binance-futures","SOLUSDT",1750636867639,1134.95,131.55,131.54,1692.77]
["binance-futures","SOLUSDT",1750636867685,1134.71,131.55,131.54,1695.79]
["binance-futures","SOLUSDT",1750636867747,734.3,131.55,131.54,1690.79]
["binance-futures","SOLUSDT",1750636867816,725.53,131.55,131.54,1690.79]
["binance-futures","SOLUSDT",1750636867959,726.75,131.55,131.54,1684.65]
["binance-futures","SOLUSDT",1750636868028,794.51,131.55,131.54,1684.65]
["binance-futures","SOLUSDT",1750636868131,804.87,131.55,131.54,1684.46]
["binance-futures","SOLUSDT",1750636868181,796.73,131.55,131.54,1727.09]
["binance-futures","SOLUSDT",1750636868239,796.31,131.55,131.54,1727.09]
["binance-futures","SOLUSDT",1750636868281,796.31,131.55,131.54,1727.19]
["binance-futures","SOLUSDT",1750636868349,796.31,131.55,131.54,1720.73]
["binance-futures","SOLUSDT",1750636868393,796.31,131.55,131.54,1719.79]
["binance-futures","SOLUSDT",1750636868460,785.27,131.55,131.54,1719.79]
["binance-futures","SOLUSDT",1750636868512,785.27,131.55,131.54,1718.77]
["binance-futures","SOLUSDT",1750636868572,955.38,131.55,131.54,1032.45]
["binance-futures","SOLUSDT",1750636868625,955.38,131.55,131.54,1009.37]
["binance-futures","SOLUSDT",1750636868676,927.38,131.55,131.54,1083.68]
["binance-futures","SOLUSDT",1750636868744,955.38,131.55,131.54,1106.48]
["binance-futures","SOLUSDT",1750636868791,958.94,131.55,131.54,1106.48]
["binance-futures","SOLUSDT",1750636868874,930.94,131.55,131.54,1106.48]
["binance-futures","SOLUSDT",1750636869031,930.83,131.55,131.54,1107.37]
["binance-futures","SOLUSDT",1750636869125,930.04,131.55,131.54,1107.37]
["binance-futures","SOLUSDT",1750636869213,929.96,131.55,131.54,1106.38]
["binance-futures","SOLUSDT",1750636869273,931.2,131.55,131.54,1105.34]
["binance-futures","SOLUSDT",1750636869329,929.9,131.55,131.54,1105.34]
["binance-futures","SOLUSDT",1750636869379,931.22,131.55,131.54,1105.34]
["binance-futures","SOLUSDT",1750636869426,931.14,131.55,131.54,1101.02]
["binance-futures","SOLUSDT",1750636869501,929.34,131.55,131.54,1101.09]
["binance-futures","SOLUSDT",1750636869551,730.07,131.55,131.54,1167.28]
["binance-futures","SOLUSDT",1750636869590,730.07,131.55,131.54,1252.92]
["binance-futures","SOLUSDT",1750636869664,644.83,131.55,131.54,1249.91]
["binance-futures","SOLUSDT",1750636869709,653.57,131.55,131.54,1198.29]
["binance-futures","SOLUSDT",1750636869770,575.79,131.55,131.54,1262.77]
["binance-futures","SOLUSDT",1750636869817,575.79,131.55,131.54,1200.53]
["binance-futures","SOLUSDT",1750636869979,650.93,131.55,131.54,1200.53]
["binance-futures","SOLUSDT",1750636870023,650.93,131.55,131.54,1191.5]
["binance-futures","SOLUSDT",1750636870078,650.93,131.55,131.54,1163.5]
["binance-futures","SOLUSDT",1750636870135,1075.82,131.55,131.54,1140.66]
["binance-futures","SOLUSDT",1750636870189,1075.82,131.55,131.54,1144.84]
["binance-futures","SOLUSDT",1750636870241,995.59,131.55,131.54,1145.3]
["binance-futures","SOLUSDT",1750636870296,862.76,131.55,131.54,1145.24]
["binance-futures","SOLUSDT",1750636870340,708.71,131.55,131.54,1145.24]
["binance-futures","SOLUSDT",1750636870405,708.71,131.55,131.54,1145.26]
["binance-futures","SOLUSDT",1750636870456,1027.29,131.54,131.53,997.14]
["binance-futures","SOLUSDT",1750636870507,1811.11,131.54,131.53,1052.62]
["binance-futures","SOLUSDT",1750636870558,1695.69,131.54,131.53,1379.4]
["binance-futures","SOLUSDT",1750636870612,1143.96,131.53,131.52,1041.48]
["binance-futures","SOLUSDT",1750636870663,659.57,131.53,131.52,1100.66]
["binance-futures","SOLUSDT",1750636870714,560.3,131.53,131.52,1407.46]
["binance-futures","SOLUSDT",1750636870765,503.41,131.53,131.52,1407.46]
["binance-futures","SOLUSDT",1750636870817,503.58,131.53,131.52,1430.39]
["binance-futures","SOLUSDT",1750636870864,503.58,131.53,131.52,1430.4]
["binance-futures","SOLUSDT",1750636870918,503.37,131.53,131.52,1472.64]
["binance-futures","SOLUSDT",1750636870968,756.78,131.53,131.52,1472.64]
["binance-futures","SOLUSDT",1750636871067,758.36,131.53,131.52,1449.46]
["binance-futures","SOLUSDT",1750636871130,758.72,131.53,131.52,1437.74]
["binance-futures","SOLUSDT",1750636871183,758.54,131.53,131.52,1437.78]
["binance-futures","SOLUSDT",1750636871234,505.12,131.53,131.52,1623.49]
["binance-futures","SOLUSDT",1750636871285,506.47,131.53,131.52,1717.38]
["binance-futures","SOLUSDT",1750636871336,735.58,131.54,131.53,1979.31]
["binance-futures","SOLUSDT",1750636871387,570.15,131.54,131.53,1725.15]
["binance-futures","SOLUSDT",1750636871434,570.28,131.54,131.53,1725.28]
["binance-futures","SOLUSDT",1750636871483,570.32,131.54,131.53,1725.28]
["binance-futures","SOLUSDT",1750636871524,570.32,131.54,131.53,1748.08]
["binance-futures","SOLUSDT",1750636871595,570.36,131.54,131.53,1722.5]
["binance-futures","SOLUSDT",1750636871645,570.36,131.54,131.53,1745.3]
["binance-futures","SOLUSDT",1750636871701,570.36,131.54,131.53,1722.95]
["binance-futures","SOLUSDT",1750636871754,10.45,131.55,131.54,2454.33]
["binance-futures","SOLUSDT",1750636871804,438.38,131.56,131.55,463.15]
["binance-futures","SOLUSDT",1750636871849,2121.08,131.56,131.55,468.34]
["binance-futures","SOLUSDT",1750636871908,2121.21,131.56,131.55,372.85]
["binance-futures","SOLUSDT",1750636871959,2121.21,131.56,131.55,60.29]
["binance-futures","SOLUSDT",1750636872062,1728.89,131.54,131.53,24.6]
["binance-futures","SOLUSDT",1750636872110,1724.99,131.54,131.53,28.54]
["binance-futures","SOLUSDT",1750636872165,1813.59,131.54,131.53,86.18]
["binance-futures","SOLUSDT",1750636872211,1599.39,131.54,131.53,199.01]
["binance-futures","SOLUSDT",1750636872269,1536.57,131.54,131.53,357.62]
["binance-futures","SOLUSDT",1750636872381,1356.68,131.54,131.53,359.33]
["binance-futures","SOLUSDT",1750636872424,1384.68,131.54,131.53,100.23]
["binance-futures","SOLUSDT",1750636872472,1384.68,131.54,131.53,108.76]
["binance-futures","SOLUSDT",1750636872541,1384.68,131.54,131.53,111.22]
["binance-futures","SOLUSDT",1750636872616,1384.68,131.54,131.53,111.15]
["binance-futures","SOLUSDT",1750636872698,1384.72,131.54,131.53,111.19]
["binance-futures","SOLUSDT",1750636872809,1385.48,131.54,131.53,111.23]
["binance-futures","SOLUSDT",1750636873008,1526.52,131.54,131.53,111.09]
["binance-futures","SOLUSDT",1750636873067,1526.56,131.54,131.53,111.09]
["binance-futures","SOLUSDT",1750636873172,1526.56,131.54,131.53,111.11]
["binance-futures","SOLUSDT",1750636873212,1528.05,131.54,131.53,54.24]
["binance-futures","SOLUSDT",1750636873283,638.19,131.52,131.51,304.05]
["binance-futures","SOLUSDT",1750636873334,1772.62,131.52,131.51,302.93]
["binance-futures","SOLUSDT",1750636873381,2075.17,131.52,131.51,658.43]
["binance-futures","SOLUSDT",1750636873437,2032.64,131.52,131.51,635.22]
["binance-futures","SOLUSDT",1750636873479,2031.48,131.52,131.51,635.26]
["binance-futures","SOLUSDT",1750636873541,2031.48,131.52,131.51,723.66]
["binance-futures","SOLUSDT",1750636873587,2031.52,131.52,131.51,725.95]
["binance-futures","SOLUSDT",1750636873634,2031.52,131.52,131.51,744.76]
["binance-futures","SOLUSDT",1750636873703,2050.93,131.52,131.51,744.76]
["binance-futures","SOLUSDT",1750636873753,1907.7,131.52,131.51,744.76]
["binance-futures","SOLUSDT",1750636873803,1921.82,131.52,131.51,744.76]
["binance-futures","SOLUSDT",1750636873854,1904.11,131.52,131.51,740.54]
["binance-futures","SOLUSDT",1750636873911,682.06,131.52,131.51,855.56]
["binance-futures","SOLUSDT",1750636873962,245.98,131.52,131.51,855.56]
["binance-futures","SOLUSDT",1750636874011,294.7,131.52,131.51,855.56]
["binance-futures","SOLUSDT",1750636874070,278.49,131.52,131.51,883.56]
["binance-futures","SOLUSDT",1750636874122,115.78,131.52,131.51,909.41]
["binance-futures","SOLUSDT",1750636874172,15.39,131.52,131.51,909.41]
["binance-futures","SOLUSDT",1750636874226,1182.82,131.53,131.52,1476.76]
["binance-futures","SOLUSDT",1750636874279,1219.41,131.53,131.52,1498.72]
["binance-futures","SOLUSDT",1750636874330,1219.35,131.53,131.52,1526.96]
["binance-futures","SOLUSDT",1750636874376,1219.41,131.53,131.52,1534.0]
["binance-futures","SOLUSDT",1750636874430,1219.41,131.53,131.52,1190.0]
["binance-futures","SOLUSDT",1750636874535,1220.11,131.53,131.52,1190.04]
["binance-futures","SOLUSDT",1750636874710,1162.47,131.53,131.52,1280.04]
["binance-futures","SOLUSDT",1750636874779,1162.64,131.53,131.52,1280.04]
["binance-futures","SOLUSDT",1750636874832,1197.59,131.53,131.52,1252.04]
["binance-futures","SOLUSDT",1750636874870,1164.88,131.53,131.52,1162.16]
["binance-futures","SOLUSDT",1750636874936,1198.3,131.53,131.52,1161.87]
["binance-futures","SOLUSDT",1750636874986,1165.59,131.53,131.52,1161.87]
["binance-futures","SOLUSDT",1750636875031,1203.58,131.53,131.52,1184.99]
["binance-futures","SOLUSDT",1750636875083,1170.87,131.53,131.52,1184.99]
["binance-futures","SOLUSDT",1750636875146,1204.01,131.53,131.52,1160.58]
["binance-futures","SOLUSDT",1750636875198,1171.66,131.53,131.52,1160.58]
["binance-futures","SOLUSDT",1750636875236,1204.37,131.53,131.52,1160.58]
["binance-futures","SOLUSDT",1750636875299,411.2,131.54,131.53,1671.21]
["binance-futures","SOLUSDT",1750636875355,803.15,131.55,131.54,2129.22]
["binance-futures","SOLUSDT",1750636875406,493.24,131.55,131.54,1852.85]
["binance-futures","SOLUSDT",1750636875449,493.18,131.55,131.54,1852.85]
["binance-futures","SOLUSDT",1750636875510,511.58,131.55,131.54,1852.98]
["binance-futures","SOLUSDT",1750636875555,493.31,131.55,131.54,1852.98]
["binance-futures","SOLUSDT",1750636875603,493.31,131.55,131.54,1843.31]
["binance-futures","SOLUSDT",1750636875663,258.85,131.55,131.54,1866.12]
["binance-futures","SOLUSDT",1750636875721,483.06,131.55,131.54,851.82]
["binance-futures","SOLUSDT",1750636875772,333.55,131.55,131.54,890.25]
["binance-futures","SOLUSDT",1750636875823,333.59,131.55,131.54,890.29]
["binance-futures","SOLUSDT",1750636875865,324.5,131.55,131.54,893.39]
["binance-futures","SOLUSDT",1750636875936,258.89,131.55,131.54,893.39]
["binance-futures","SOLUSDT",1750636875995,258.89,131.55,131.54,1171.94]
["binance-futures","SOLUSDT",1750636876150,317.8,131.55,131.54,1131.54]
["binance-futures","SOLUSDT",1750636876203,323.7,131.55,131.54,1109.32]
["binance-futures","SOLUSDT",1750636876237,301.3,131.55,131.54,1114.22]
["binance-futures","SOLUSDT",1750636876305,290.95,131.55,131.54,1114.53]
["binance-futures","SOLUSDT",1750636876358,291.09,131.55,131.54,1112.45]
["binance-futures","SOLUSDT",1750636876410,278.73,131.55,131.54,1116.53]
["binance-futures","SOLUSDT",1750636876459,291.43,131.55,131.54,1116.53]
["binance-futures","SOLUSDT",1750636876512,316.08,131.55,131.54,1131.8]
["binance-futures","SOLUSDT",1750636876614,288.97,131.55,131.54,1131.8]
["binance-futures","SOLUSDT",1750636876685,258.84,131.55,131.54,1131.8]
["binance-futures","SOLUSDT",1750636876735,256.97,131.55,131.54,1122.17]
["binance-futures","SOLUSDT",1750636876798,292.79,131.55,131.54,1123.45]
["binance-futures","SOLUSDT",1750636876841,475.39,131.55,131.54,1025.79]
["binance-futures","SOLUSDT",1750636876899,475.39,131.55,131.54,994.42]
["binance-futures","SOLUSDT",1750636877016,475.43,131.55,131.54,994.46]
["binance-futures","SOLUSDT",1750636877086,462.74,131.55,131.54,912.23]
["binance-futures","SOLUSDT",1750636877166,570.75,131.55,131.54,912.26]
["binance-futures","SOLUSDT",1750636877218,570.52,131.55,131.54,912.26]
["binance-futures","SOLUSDT",1750636877270,710.59,131.55,131.54,839.08]
["binance-futures","SOLUSDT",1750636877324,1030.53,131.55,131.54,471.21]
["binance-futures","SOLUSDT",1750636877374,1058.53,131.55,131.54,116.48]
["binance-futures","SOLUSDT",1750636877420,1058.8,131.55,131.54,31.75]
["binance-futures","SOLUSDT",1750636877472,1058.8,131.55,131.54,31.85]
["binance-futures","SOLUSDT",1750636877518,1058.8,131.55,131.54,89.36]
["binance-futures","SOLUSDT",1750636877576,1058.8,131.55,131.54,110.01]
["binance-futures","SOLUSDT",1750636877856,1058.8,131.55,131.54,27.06]
["binance-futures","SOLUSDT",1750636877910,1855.47,131.54,131.53,878.93]
["binance-futures","SOLUSDT",1750636877963,1799.84,131.54,131.53,878.93]
["binance-futures","SOLUSDT",1750636878069,1800.01,131.54,131.53,877.16]
["binance-futures","SOLUSDT",1750636878094,1800.01,131.54,131.53,856.64]
["binance-futures","SOLUSDT",1750636878154,1800.09,131.54,131.53,856.68]
["binance-futures","SOLUSDT",1750636878243,1800.13,131.54,131.53,887.5]
["binance-futures","SOLUSDT",1750636878316,1800.2,131.54,131.53,889.61]
["binance-futures","SOLUSDT",1750636878374,1800.67,131.54,131.53,891.89]
["binance-futures","SOLUSDT",1750636878443,1800.67,131.54,131.53,897.74]
["binance-futures","SOLUSDT",1750636878481,1784.75,131.54,131.53,909.74]
["binance-futures","SOLUSDT",1750636878548,1784.75,131.54,131.53,919.74]
["binance-futures","SOLUSDT",1750636878600,1785.1,131.54,131.53,919.74]
["binance-futures","SOLUSDT",1750636878659,976.27,131.54,131.53,1088.45]
["binance-futures","SOLUSDT",1750636878711,936.61,131.54,131.53,1238.82]
["binance-futures","SOLUSDT",1750636878761,869.17,131.54,131.53,1210.82]
["binance-futures","SOLUSDT",1750636878800,870.98,131.54,131.53,1210.82]
["binance-futures","SOLUSDT",1750636878873,871.23,131.54,131.53,1210.82]
["binance-futures","SOLUSDT",1750636879001,871.64,131.54,131.53,1210.82]
["binance-futures","SOLUSDT",1750636879063,871.68,131.54,131.53,1210.82]
["binance-futures","SOLUSDT",1750636879236,871.68,131.54,131.53,1237.83]
["binance-futures","SOLUSDT",1750636879299,313.95,131.54,131.53,1579.83]
["binance-futures","SOLUSDT",1750636879353,79.19,131.54,131.53,1579.83]
["binance-futures","SOLUSDT",1750636879406,79.19,131.54,131.53,1578.45]
["binance-futures","SOLUSDT",1750636879452,79.15,131.54,131.53,1579.27]
["binance-futures","SOLUSDT",1750636879525,79.15,131.54,131.53,1593.29]
["binance-futures","SOLUSDT",1750636879735,86.47,131.55,131.54,857.02]
["binance-futures","SOLUSDT",1750636879786,613.84,131.56,131.55,1797.64]
["binance-futures","SOLUSDT",1750636879837,343.51,131.56,131.55,1851.02]
["binance-futures","SOLUSDT",1750636879888,343.64,131.56,131.55,2079.97]
["binance-futures","SOLUSDT",1750636879935,343.64,131.56,131.55,2080.69]
["binance-futures","SOLUSDT",1750636879991,343.64,131.56,131.55,2060.31]
["binance-futures","SOLUSDT",1750636880044,343.64,131.56,131.55,2084.54]
["binance-futures","SOLUSDT",1750636880136,613.59,131.56,131.55,1126.33]
["binance-futures","SOLUSDT",1750636880203,613.55,131.56,131.55,787.39]
["binance-futures","SOLUSDT",1750636880257,613.59,131.56,131.55,816.9]
["binance-futures","SOLUSDT",1750636880309,613.71,131.56,131.55,816.9]
["binance-futures","SOLUSDT",1750636880361,614.67,131.56,131.55,816.9]
["binance-futures","SOLUSDT",1750636880417,614.67,131.56,131.55,855.45]
["binance-futures","SOLUSDT",1750636880460,614.67,131.56,131.55,855.44]
["binance-futures","SOLUSDT",1750636880520,572.14,131.56,131.55,855.44]
["binance-futures","SOLUSDT",1750636880559,572.4,131.56,131.55,855.49]
["binance-futures","SOLUSDT",1750636880830,472.4,131.56,131.55,877.01]
["binance-futures","SOLUSDT",1750636880880,400.26,131.56,131.55,876.89]
["binance-futures","SOLUSDT",1750636880988,400.26,131.56,131.55,876.39]
["binance-futures","SOLUSDT",1750636881031,400.3,131.56,131.55,876.43]
["binance-futures","SOLUSDT",1750636881093,400.3,131.56,131.55,879.18]
["binance-futures","SOLUSDT",1750636881145,470.18,131.56,131.55,879.18]
["binance-futures","SOLUSDT",1750636881213,400.3,131.56,131.55,879.34]
["binance-futures","SOLUSDT",1750636881324,410.79,131.56,131.55,879.82]
["binance-futures","SOLUSDT",1750636881369,398.71,131.56,131.55,881.56]
["binance-futures","SOLUSDT",1750636881433,386.63,131.56,131.55,910.6]
["binance-futures","SOLUSDT",1750636881481,386.63,131.56,131.55,882.41]
["binance-futures","SOLUSDT",1750636881540,388.22,131.56,131.55,882.41]
["binance-futures","SOLUSDT",1750636881564,386.67,131.56,131.55,910.41]
["binance-futures","SOLUSDT",1750636881700,56.0,131.56,131.55,1011.6]
["binance-futures","SOLUSDT",1750636881744,56.33,131.56,131.55,1125.99]
["binance-futures","SOLUSDT",1750636881801,56.92,131.56,131.55,1012.35]
["binance-futures","SOLUSDT",1750636881859,56.92,131.56,131.55,1011.35]
["binance-futures","SOLUSDT",1750636881906,56.5,131.56,131.55,933.29]
["binance-futures","SOLUSDT",1750636882016,169.79,131.56,131.55,865.29]
["binance-futures","SOLUSDT",1750636882069,184.48,131.56,131.55,865.29]
["binance-futures","SOLUSDT",1750636882120,164.07,131.56,131.55,866.29]
["binance-futures","SOLUSDT",1750636882168,167.26,131.56,131.55,865.54]
["binance-futures","SOLUSDT",1750636882222,189.22,131.56,131.55,865.03]
["binance-futures","SOLUSDT",1750636882279,806.97,131.56,131.55,467.83]
["binance-futures","SOLUSDT",1750636882331,806.97,131.56,131.55,805.73]
["binance-futures","SOLUSDT",1750636882385,821.1,131.56,131.55,812.4]
["binance-futures","SOLUSDT",1750636882436,764.1,131.56,131.55,812.4]
["binance-futures","SOLUSDT",1750636882468,764.1,131.56,131.55,812.31]
["binance-futures","SOLUSDT",1750636882538,662.74,131.56,131.55,821.59]
["binance-futures","SOLUSDT",1750636882596,655.62,131.56,131.55,821.59]
["binance-futures","SOLUSDT",1750636882766,756.98,131.56,131.55,821.59]
["binance-futures","SOLUSDT",1750636882882,910.49,131.56,131.55,428.92]
["binance-futures","SOLUSDT",1750636882914,834.59,131.56,131.55,793.6]
["binance-futures","SOLUSDT",1750636882988,834.59,131.56,131.55,823.88]
["binance-futures","SOLUSDT",1750636883038,834.59,131.56,131.55,796.1]
["binance-futures","SOLUSDT",1750636883091,834.59,131.56,131.55,788.9]
["binance-futures","SOLUSDT",1750636883113,834.59,131.56,131.55,510.35]
["binance-futures","SOLUSDT",1750636883187,834.59,131.56,131.55,509.46]
["binance-futures","SOLUSDT",1750636883250,834.59,131.56,131.55,510.48]
["binance-futures","SOLUSDT",1750636883301,883.45,131.56,131.55,342.47]
["binance-futures","SOLUSDT",1750636883349,883.45,131.56,131.55,342.46]
["binance-futures","SOLUSDT",1750636883402,855.45,131.56,131.55,343.49]
["binance-futures","SOLUSDT",1750636883459,792.06,131.56,131.55,524.56]
["binance-futures","SOLUSDT",1750636883502,792.06,131.56,131.55,409.59]
["binance-futures","SOLUSDT",1750636883576,721.23,131.56,131.55,421.59]
["binance-futures","SOLUSDT",1750636883626,721.11,131.56,131.55,434.17]
["binance-futures","SOLUSDT",1750636883670,721.11,131.56,131.55,733.24]
["binance-futures","SOLUSDT",1750636883719,414.72,131.56,131.55,1097.17]
["binance-futures","SOLUSDT",1750636883783,396.57,131.56,131.55,1212.72]
["binance-futures","SOLUSDT",1750636883892,338.97,131.56,131.55,1125.62]
["binance-futures","SOLUSDT",1750636883945,338.97,131.56,131.55,1007.59]
["binance-futures","SOLUSDT",1750636883992,105.15,131.56,131.55,1007.59]
["binance-futures","SOLUSDT",1750636884159,105.15,131.56,131.55,1007.07]
["binance-futures","SOLUSDT",1750636884215,105.15,131.56,131.55,1003.82]
["binance-futures","SOLUSDT",1750636884266,105.15,131.56,131.55,982.94]
["binance-futures","SOLUSDT",1750636884310,484.65,131.56,131.55,873.93]
["binance-futures","SOLUSDT",1750636884365,484.48,131.56,131.55,873.93]
["binance-futures","SOLUSDT",1750636884409,484.48,131.56,131.55,873.2]
["binance-futures","SOLUSDT",1750636884512,484.48,131.56,131.55,877.35]
["binance-futures","SOLUSDT",1750636884566,498.48,131.56,131.55,877.35]
["binance-futures","SOLUSDT",1750636884634,1590.11,131.56,131.55,78.71]
["binance-futures","SOLUSDT",1750636884686,1756.88,131.54,131.53,726.65]
["binance-futures","SOLUSDT",1750636884737,1475.9,131.54,131.53,582.34]
["binance-futures","SOLUSDT",1750636884788,1592.45,131.54,131.53,842.4]
["binance-futures","SOLUSDT",1750636884838,1448.13,131.54,131.53,842.4]
["binance-futures","SOLUSDT",1750636884888,1448.88,131.54,131.53,854.9]
["binance-futures","SOLUSDT",1750636884940,1610.39,131.54,131.53,854.9]
["binance-futures","SOLUSDT",1750636884978,1573.16,131.54,131.53,855.89]
["binance-futures","SOLUSDT",1750636885048,1601.16,131.54,131.53,663.46]
["binance-futures","SOLUSDT",1750636885101,1602.3,131.54,131.53,482.71]
["binance-futures","SOLUSDT",1750636885152,1604.2,131.54,131.53,296.26]
["binance-futures","SOLUSDT",1750636885202,1604.2,131.54,131.53,34.38]
["binance-futures","SOLUSDT",1750636885254,1606.5,131.54,131.53,128.14]
["binance-futures","SOLUSDT",1750636885365,1606.54,131.54,131.53,34.12]
["binance-futures","SOLUSDT",1750636885467,1606.74,131.54,131.53,34.12]
["binance-futures","SOLUSDT",1750636885525,1607.88,131.54,131.53,346.72]
["binance-futures","SOLUSDT",1750636885577,1605.98,131.54,131.53,417.72]
["binance-futures","SOLUSDT",1750636885619,950.52,131.54,131.53,899.86]
["binance-futures","SOLUSDT",1750636885686,950.52,131.54,131.53,832.23]
["binance-futures","SOLUSDT",1750636885739,950.52,131.54,131.53,515.62]
["binance-futures","SOLUSDT",1750636885767,950.46,131.54,131.53,515.62]
["binance-futures","SOLUSDT",1750636885901,980.79,131.54,131.53,515.69]
["binance-futures","SOLUSDT",1750636885952,951.6,131.54,131.53,517.69]
["binance-futures","SOLUSDT",1750636886006,981.97,131.54,131.53,353.17]
["binance-futures","SOLUSDT",1750636886067,953.54,131.54,131.53,354.08]
["binance-futures","SOLUSDT",1750636886115,1005.8,131.54,131.53,346.9]
["binance-futures","SOLUSDT",1750636886168,926.27,131.54,131.53,253.57]
["binance-futures","SOLUSDT",1750636886222,877.95,131.54,131.53,333.03]
["binance-futures","SOLUSDT",1750636886277,892.45,131.54,131.53,752.95]
["binance-futures","SOLUSDT",1750636886325,781.28,131.54,131.53,429.4]
["binance-futures","SOLUSDT",1750636886372,795.87,131.54,131.53,254.36]
["binance-futures","SOLUSDT",1750636886418,953.59,131.54,131.53,254.4]
["binance-futures","SOLUSDT",1750636886472,774.37,131.54,131.53,760.43]
["binance-futures","SOLUSDT",1750636886547,775.35,131.54,131.53,764.93]
["binance-futures","SOLUSDT",1750636886598,784.49,131.54,131.53,765.06]
["binance-futures","SOLUSDT",1750636886630,769.99,131.54,131.53,764.91]
["binance-futures","SOLUSDT",1750636886699,799.64,131.54,131.53,785.42]
["binance-futures","SOLUSDT",1750636886753,534.96,131.54,131.53,859.51]
["binance-futures","SOLUSDT",1750636886809,778.21,131.54,131.53,786.61]
["binance-futures","SOLUSDT",1750636886872,748.57,131.54,131.53,786.61]
["binance-futures","SOLUSDT",1750636886913,778.21,131.54,131.53,786.61]
["binance-futures","SOLUSDT",1750636886955,748.57,131.54,131.53,786.61]
["binance-futures","SOLUSDT",1750636887045,815.72,131.54,131.53,606.72]
["binance-futures","SOLUSDT",1750636887090,889.26,131.54,131.53,315.66]
["binance-futures","SOLUSDT",1750636887135,917.0,131.54,131.53,315.7]
["binance-futures","SOLUSDT",1750636887201,887.14,131.54,131.53,315.68]
["binance-futures","SOLUSDT",1750636887240,916.78,131.54,131.53,315.73]
["binance-futures","SOLUSDT",1750636887326,887.18,131.54,131.53,317.97]
["binance-futures","SOLUSDT",1750636887372,881.21,131.54,131.53,458.84]
["binance-futures","SOLUSDT",1750636887425,881.25,131.54,131.53,522.82]
["binance-futures","SOLUSDT",1750636887474,851.61,131.54,131.53,522.82]
["binance-futures","SOLUSDT",1750636887538,534.82,131.54,131.53,940.22]
["binance-futures","SOLUSDT",1750636887575,771.5,131.54,131.53,458.51]
["binance-futures","SOLUSDT",1750636887638,771.6,131.54,131.53,864.4]
["binance-futures","SOLUSDT",1750636887694,509.92,131.54,131.53,892.4]
["binance-futures","SOLUSDT",1750636887744,842.61,131.54,131.53,247.88]
["binance-futures","SOLUSDT",1750636887791,842.55,131.54,131.53,247.88]
["binance-futures","SOLUSDT",1750636887846,842.68,131.54,131.53,248.52]
["binance-futures","SOLUSDT",1750636887949,842.68,131.54,131.53,267.81]
["binance-futures","SOLUSDT",1750636888013,842.68,131.54,131.53,317.99]
["binance-futures","SOLUSDT",1750636888061,800.15,131.54,131.53,281.92]
["binance-futures","SOLUSDT",1750636888112,800.15,131.54,131.53,281.81]
["binance-futures","SOLUSDT",1750636888168,799.9,131.54,131.53,341.46]
["binance-futures","SOLUSDT",1750636888219,799.9,131.54,131.53,345.59]
["binance-futures","SOLUSDT",1750636888274,799.9,131.54,131.53,853.33]
["binance-futures","SOLUSDT",1750636888327,799.9,131.54,131.53,440.27]
["binance-futures","SOLUSDT",1750636888387,883.43,131.54,131.53,425.19]
["binance-futures","SOLUSDT",1750636888437,885.31,131.54,131.53,397.42]
["binance-futures","SOLUSDT",1750636888484,680.7,131.54,131.53,760.07]
["binance-futures","SOLUSDT",1750636888535,680.7,131.54,131.53,769.62]
["binance-futures","SOLUSDT",1750636888601,481.31,131.54,131.53,860.38]
["binance-futures","SOLUSDT",1750636888709,481.31,131.54,131.53,837.58]
["binance-futures","SOLUSDT",1750636888741,509.31,131.54,131.53,687.99]
["binance-futures","SOLUSDT",1750636888816,706.24,131.54,131.53,411.58]
["binance-futures","SOLUSDT",1750636888861,676.34,131.54,131.53,717.32]
["binance-futures","SOLUSDT",1750636888901,675.31,131.54,131.53,715.05]
["binance-futures","SOLUSDT",1750636888946,675.61,131.54,131.53,715.05]
["binance-futures","SOLUSDT",1750636889019,675.31,131.54,131.53,715.05]
["binance-futures","SOLUSDT",1750636889109,703.31,131.54,131.53,715.05]
["binance-futures","SOLUSDT",1750636889184,703.31,131.54,131.53,715.48]
["binance-futures","SOLUSDT",1750636889243,675.31,131.54,131.53,715.48]
["binance-futures","SOLUSDT",1750636889297,703.31,131.54,131.53,715.59]
["binance-futures","SOLUSDT",1750636889401,703.31,131.54,131.53,715.56]
["binance-futures","SOLUSDT",1750636889438,703.24,131.54,131.53,716.23]
["binance-futures","SOLUSDT",1750636889521,806.42,131.54,131.53,427.35]
["binance-futures","SOLUSDT",1750636889572,947.89,131.54,131.53,403.92]
["binance-futures","SOLUSDT",1750636889614,949.85,131.54,131.53,405.16]
["binance-futures","SOLUSDT",1750636889671,947.95,131.54,131.53,440.44]
["binance-futures","SOLUSDT",1750636889722,947.85,131.54,131.53,440.44]
["binance-futures","SOLUSDT",1750636889780,919.81,131.54,131.53,443.1]
["binance-futures","SOLUSDT",1750636889825,919.81,131.54,131.53,442.45]
["binance-futures","SOLUSDT",1750636889991,927.55,131.54,131.53,442.45]
["binance-futures","SOLUSDT",1750636890052,929.58,131.54,131.53,208.35]
["binance-futures","SOLUSDT",1750636890104,929.58,131.54,131.53,305.13]
["binance-futures","SOLUSDT",1750636890155,957.58,131.54,131.53,68.17]
["binance-futures","SOLUSDT",1750636890204,957.58,131.54,131.53,302.7]
["binance-futures","SOLUSDT",1750636890258,957.58,131.54,131.53,302.81]
["binance-futures","SOLUSDT",1750636890286,955.68,131.54,131.53,301.85]
["binance-futures","SOLUSDT",1750636890366,957.58,131.54,131.53,69.41]
["binance-futures","SOLUSDT",1750636890471,560.08,131.53,131.52,297.63]
["binance-futures","SOLUSDT",1750636890522,1874.97,131.53,131.52,354.04]
["binance-futures","SOLUSDT",1750636890574,1570.84,131.53,131.52,411.72]
["binance-futures","SOLUSDT",1750636890622,1564.18,131.53,131.52,568.47]
["binance-futures","SOLUSDT",1750636890673,1525.66,131.53,131.52,668.47]
["binance-futures","SOLUSDT",1750636890730,1186.18,131.53,131.52,1163.31]
["binance-futures","SOLUSDT",1750636890785,571.73,131.53,131.52,1049.42]
["binance-futures","SOLUSDT",1750636890831,356.74,131.53,131.52,1110.14]
["binance-futures","SOLUSDT",1750636890878,357.49,131.53,131.52,1110.14]
["binance-futures","SOLUSDT",1750636890941,370.1,131.53,131.52,1110.14]
["binance-futures","SOLUSDT",1750636891002,422.83,131.53,131.52,1110.14]
["binance-futures","SOLUSDT",1750636891057,423.19,131.53,131.52,970.52]
["binance-futures","SOLUSDT",1750636891105,451.19,131.53,131.52,971.52]
["binance-futures","SOLUSDT",1750636891159,390.23,131.53,131.52,971.52]
["binance-futures","SOLUSDT",1750636891209,390.23,131.53,131.52,971.54]
["binance-futures","SOLUSDT",1750636891275,470.21,131.53,131.52,957.6]
["binance-futures","SOLUSDT",1750636891324,470.25,131.53,131.52,959.88]
["binance-futures","SOLUSDT",1750636891381,421.21,131.53,131.52,960.83]
["binance-futures","SOLUSDT",1750636891436,212.9,131.53,131.52,960.83]
["binance-futures","SOLUSDT",1750636891487,13.23,131.54,131.53,1621.08]
["binance-futures","SOLUSDT",1750636891537,801.46,131.55,131.54,1052.56]
["binance-futures","SOLUSDT",1750636891589,982.57,131.55,131.54,226.42]
["binance-futures","SOLUSDT",1750636891639,1119.74,131.55,131.54,338.34]
["binance-futures","SOLUSDT",1750636891688,1138.08,131.55,131.54,345.03]
["binance-futures","SOLUSDT",1750636891753,1121.64,131.55,131.54,27.16]
["binance-futures","SOLUSDT",1750636891800,1139.98,131.55,131.54,27.12]
["binance-futures","SOLUSDT",1750636891856,1121.64,131.55,131.54,30.24]
["binance-futures","SOLUSDT",1750636891909,1167.98,131.55,131.54,27.75]
["binance-futures","SOLUSDT",1750636891961,1153.05,131.55,131.54,24.0]
["binance-futures","SOLUSDT",1750636892004,1167.98,131.55,131.54,24.0]
["binance-futures","SOLUSDT",1750636892119,1589.04,131.54,131.53,1270.87]
["binance-futures","SOLUSDT",1750636892174,1604.03,131.54,131.53,1270.91]
["binance-futures","SOLUSDT",1750636892222,1604.16,131.54,131.53,1271.04]
["binance-futures","SOLUSDT",1750636892266,1607.91,131.54,131.53,1271.04]
["binance-futures","SOLUSDT",1750636892338,1609.05,131.54,131.53,719.11]
["binance-futures","SOLUSDT",1750636892384,1609.05,131.54,131.53,723.33]
["binance-futures","SOLUSDT",1750636892442,1599.31,131.54,131.53,723.33]
["binance-futures","SOLUSDT",1750636892489,1614.39,131.54,131.53,708.66]
["binance-futures","SOLUSDT",1750636892534,1599.31,131.54,131.53,708.66]
["binance-futures","SOLUSDT",1750636892599,1599.31,131.54,131.53,708.7]
["binance-futures","SOLUSDT",1750636892625,1599.31,131.54,131.53,715.74]
["binance-futures","SOLUSDT",1750636892688,1629.47,131.54,131.53,714.54]
["binance-futures","SOLUSDT",1750636892750,1602.72,131.54,131.53,714.54]
["binance-futures","SOLUSDT",1750636892826,1614.39,131.54,131.53,714.54]
["binance-futures","SOLUSDT",1750636892864,1602.72,131.54,131.53,714.54]
["binance-futures","SOLUSDT",1750636892936,1934.35,131.53,131.52,141.17]
["binance-futures","SOLUSDT",1750636892998,1406.61,131.51,131.5,535.91]
["binance-futures","SOLUSDT",1750636893049,1272.32,131.51,131.5,485.93]
["binance-futures","SOLUSDT",1750636893100,882.15,131.5,131.49,426.13]
["binance-futures","SOLUSDT",1750636893151,1624.4,131.49,131.48,722.1]
["binance-futures","SOLUSDT",1750636893202,1078.32,131.49,131.48,650.77]
["binance-futures","SOLUSDT",1750636893252,998.11,131.49,131.48,806.01]
["binance-futures","SOLUSDT",1750636893305,214.51,131.49,131.48,1219.17]
["binance-futures","SOLUSDT",1750636893356,137.72,131.49,131.48,1219.25]
["binance-futures","SOLUSDT",1750636893406,498.54,131.49,131.48,862.49]
["binance-futures","SOLUSDT",1750636893442,499.04,131.49,131.48,864.9]
["binance-futures","SOLUSDT",1750636893513,499.17,131.49,131.48,805.25]
["binance-futures","SOLUSDT",1750636893567,499.24,131.49,131.48,823.48]
["binance-futures","SOLUSDT",1750636893618,570.11,131.49,131.48,823.48]
["binance-futures","SOLUSDT",1750636893723,570.11,131.49,131.48,823.54]
["binance-futures","SOLUSDT",1750636893772,1005.82,131.49,131.48,642.01]
["binance-futures","SOLUSDT",1750636893831,1005.82,131.49,131.48,29.57]
["binance-futures","SOLUSDT",1750636893881,1053.88,131.48,131.47,967.83]
["binance-futures","SOLUSDT",1750636893934,1037.81,131.48,131.47,739.53]
["binance-futures","SOLUSDT",1750636893986,1007.7,131.48,131.47,717.7]
["binance-futures","SOLUSDT",1750636894039,1007.74,131.48,131.47,717.66]
["binance-futures","SOLUSDT",1750636894080,832.2,131.48,131.47,717.66]
["binance-futures","SOLUSDT",1750636894138,800.07,131.48,131.47,612.91]
["binance-futures","SOLUSDT",1750636894182,800.07,131.48,131.47,612.97]
["binance-futures","SOLUSDT",1750636894298,800.07,131.48,131.47,723.55]
["binance-futures","SOLUSDT",1750636894350,987.17,131.48,131.47,57.51]
["binance-futures","SOLUSDT",1750636894404,873.59,131.48,131.47,63.99]
["binance-futures","SOLUSDT",1750636894454,867.91,131.48,131.47,355.73]
["binance-futures","SOLUSDT",1750636894505,846.92,131.48,131.47,367.77]
["binance-futures","SOLUSDT",1750636894553,811.18,131.48,131.47,384.28]
["binance-futures","SOLUSDT",1750636894612,411.04,131.48,131.47,485.64]
["binance-futures","SOLUSDT",1750636894661,411.04,131.48,131.47,707.05]
["binance-futures","SOLUSDT",1750636894912,411.1,131.48,131.47,645.48]
["binance-futures","SOLUSDT",1750636894995,69.68,131.53,131.52,1092.94]
["binance-futures","SOLUSDT",1750636895046,14.13,131.54,131.53,2191.47]
["binance-futures","SOLUSDT",1750636895097,266.49,131.54,131.53,1520.62]
["binance-futures","SOLUSDT",1750636895148,906.34,131.55,131.54,709.48]
["binance-futures","SOLUSDT",1750636895199,897.43,131.55,131.54,364.7]
["binance-futures","SOLUSDT",1750636895250,968.33,131.55,131.54,153.09]
["binance-futures","SOLUSDT",1750636895304,968.33,131.55,131.54,153.49]
["binance-futures","SOLUSDT",1750636895354,971.65,131.55,131.54,156.08]
["binance-futures","SOLUSDT",1750636895394,971.71,131.55,131.54,156.33]
["binance-futures","SOLUSDT",1750636895457,971.67,131.55,131.54,155.33]
["binance-futures","SOLUSDT",1750636895490,1121.06,131.55,131.54,112.4]
["binance-futures","SOLUSDT",1750636895548,1124.98,131.55,131.54,112.36]
["binance-futures","SOLUSDT",1750636895615,1128.5,131.55,131.54,48.49]
["binance-futures","SOLUSDT",1750636895667,1631.99,131.54,131.53,48.95]
["binance-futures","SOLUSDT",1750636895719,1674.72,131.54,131.53,48.76]
["binance-futures","SOLUSDT",1750636895767,1680.58,131.54,131.53,48.89]
["binance-futures","SOLUSDT",1750636895821,1680.58,131.54,131.53,22.97]
["binance-futures","SOLUSDT",1750636895876,652.09,131.53,131.52,1110.17]
["binance-futures","SOLUSDT",1750636895931,652.15,131.53,131.52,1110.66]
["binance-futures","SOLUSDT",1750636895981,752.32,131.53,131.52,1110.79]
["binance-futures","SOLUSDT",1750636896035,252.05,131.52,131.51,334.19]
["binance-futures","SOLUSDT",1750636896083,1184.42,131.52,131.51,1419.17]
["binance-futures","SOLUSDT",1750636896138,1289.09,131.52,131.51,1394.83]
["binance-futures","SOLUSDT",1750636896186,1292.36,131.52,131.51,1393.57]
["binance-futures","SOLUSDT",1750636896243,1294.92,131.52,131.51,1393.57]
["binance-futures","SOLUSDT",1750636896295,1295.03,131.52,131.51,290.59]
["binance-futures","SOLUSDT",1750636896347,1325.37,131.52,131.51,10.76]
["binance-futures","SOLUSDT",1750636896398,1158.41,131.51,131.5,1493.25]
["binance-futures","SOLUSDT",1750636896449,877.05,131.51,131.5,1723.63]
["binance-futures","SOLUSDT",1750636896500,877.24,131.51,131.5,1723.23]
["binance-futures","SOLUSDT",1750636896552,880.38,131.51,131.5,1657.16]
["binance-futures","SOLUSDT",1750636896572,880.38,131.51,131.5,1723.27]
["binance-futures","SOLUSDT",1750636896654,880.42,131.51,131.5,1723.31]
["binance-futures","SOLUSDT",1750636896709,896.75,131.51,131.5,500.85]
["binance-futures","SOLUSDT",1750636896760,1065.7,131.5,131.49,392.09]
["binance-futures","SOLUSDT",1750636896811,386.33,131.49,131.48,1102.8]
["binance-futures","SOLUSDT",1750636896863,463.06,131.49,131.48,998.54]
["binance-futures","SOLUSDT",1750636896916,463.06,131.49,131.48,1141.58]
["binance-futures","SOLUSDT",1750636896966,462.33,131.49,131.48,1141.58]
["binance-futures","SOLUSDT",1750636897005,462.33,131.49,131.48,1147.98]
["binance-futures","SOLUSDT",1750636897075,393.36,131.49,131.48,1147.98]
["binance-futures","SOLUSDT",1750636897127,304.89,131.49,131.48,1247.98]
["binance-futures","SOLUSDT",1750636897162,304.83,131.49,131.48,1247.98]
["binance-futures","SOLUSDT",1750636897225,304.94,131.49,131.48,1248.61]
["binance-futures","SOLUSDT",1750636897291,270.28,131.49,131.48,1301.59]
["binance-futures","SOLUSDT",1750636897339,268.71,131.49,131.48,1580.27]
["binance-futures","SOLUSDT",1750636897386,271.09,131.49,131.48,1580.31]
["binance-futures","SOLUSDT",1750636897434,271.09,131.49,131.48,1581.45]
["binance-futures","SOLUSDT",1750636897500,271.09,131.49,131.48,1581.49]
["binance-futures","SOLUSDT",1750636897528,271.09,131.49,131.48,1605.02]
["binance-futures","SOLUSDT",1750636897609,271.13,131.49,131.48,1605.06]
["binance-futures","SOLUSDT",1750636897711,367.19,131.49,131.48,1578.56]
["binance-futures","SOLUSDT",1750636897762,367.19,131.49,131.48,1299.88]
["binance-futures","SOLUSDT",1750636897809,367.19,131.49,131.48,1301.05]
["binance-futures","SOLUSDT",1750636897871,362.29,131.49,131.48,638.63]
["binance-futures","SOLUSDT",1750636897922,378.52,131.49,131.48,637.67]
["binance-futures","SOLUSDT",1750636897972,295.8,131.49,131.48,1122.11]
["binance-futures","SOLUSDT",1750636898026,9.12,131.5,131.49,1808.41]
["binance-futures","SOLUSDT",1750636898077,59.0,131.51,131.5,1848.22]
["binance-futures","SOLUSDT",1750636898120,1060.63,131.52,131.51,449.15]
["binance-futures","SOLUSDT",1750636898181,1334.1,131.52,131.51,377.61]
["binance-futures","SOLUSDT",1750636898232,1334.06,131.52,131.51,318.69]
["binance-futures","SOLUSDT",1750636898277,1334.11,131.52,131.51,253.31]
["binance-futures","SOLUSDT",1750636898327,1334.11,131.52,131.51,249.04]
["binance-futures","SOLUSDT",1750636898389,1271.2,131.51,131.5,709.84]
["binance-futures","SOLUSDT",1750636898439,1269.62,131.51,131.5,652.52]
["binance-futures","SOLUSDT",1750636898491,1269.75,131.51,131.5,243.08]
["binance-futures","SOLUSDT",1750636898540,1269.75,131.51,131.5,243.6]
["binance-futures","SOLUSDT",1750636898605,1271.96,131.51,131.5,7.87]
["binance-futures","SOLUSDT",1750636898654,559.3,131.5,131.49,973.26]
["binance-futures","SOLUSDT",1750636898708,398.03,131.5,131.49,1251.94]
["binance-futures","SOLUSDT",1750636898759,71.77,131.5,131.49,1335.65]
["binance-futures","SOLUSDT",1750636898809,305.87,131.5,131.49,1335.65]
["binance-futures","SOLUSDT",1750636898861,3.02,131.52,131.51,1467.32]
["binance-futures","SOLUSDT",1750636898912,291.12,131.52,131.51,687.29]
["binance-futures","SOLUSDT",1750636898963,724.16,131.52,131.51,427.16]
["binance-futures","SOLUSDT",1750636899012,553.03,131.52,131.51,539.08]
["binance-futures","SOLUSDT",1750636899119,973.96,131.52,131.51,366.29]
["binance-futures","SOLUSDT",1750636899168,947.13,131.52,131.51,235.28]
["binance-futures","SOLUSDT",1750636899221,2068.02,131.51,131.5,43.87]
["binance-futures","SOLUSDT",1750636899272,1666.19,131.51,131.5,41.57]
["binance-futures","SOLUSDT",1750636899323,869.4,131.5,131.49,1153.74]
["binance-futures","SOLUSDT",1750636899373,714.67,131.5,131.49,1430.26]
["binance-futures","SOLUSDT",1750636899424,715.43,131.5,131.49,1431.15]
["binance-futures","SOLUSDT",1750636899479,940.14,131.5,131.49,941.23]
["binance-futures","SOLUSDT",1750636899526,845.87,131.5,131.49,947.63]
["binance-futures","SOLUSDT",1750636899579,781.23,131.5,131.49,665.55]
["binance-futures","SOLUSDT",1750636899645,816.3,131.5,131.49,931.35]
["binance-futures","SOLUSDT",1750636899698,774.37,131.5,131.49,931.35]
["binance-futures","SOLUSDT",1750636899767,940.26,131.5,131.49,15.93]
["binance-futures","SOLUSDT",1750636899823,1015.36,131.5,131.49,15.93]
["binance-futures","SOLUSDT",1750636899876,1267.49,131.49,131.48,983.71]
["binance-futures","SOLUSDT",1750636899927,1268.25,131.49,131.48,995.71]
["binance-futures","SOLUSDT",1750636899979,1209.42,131.49,131.48,995.84]
["binance-futures","SOLUSDT",1750636900031,839.14,131.49,131.48,1274.54]
["binance-futures","SOLUSDT",1750636900083,851.01,131.49,131.48,1374.54]
["binance-futures","SOLUSDT",1750636900130,999.3,131.49,131.48,1449.77]
["binance-futures","SOLUSDT",1750636900229,999.34,131.49,131.48,1449.77]
["binance-futures","SOLUSDT",1750636900271,1014.21,131.49,131.48,1449.7]
["binance-futures","SOLUSDT",1750636900335,1026.61,131.49,131.48,1449.98]
["binance-futures","SOLUSDT",1750636900400,1041.86,131.49,131.48,1456.24]
["binance-futures","SOLUSDT",1750636900441,1041.86,131.49,131.48,1456.42]
["binance-futures","SOLUSDT",1750636900507,893.57,131.49,131.48,1485.77]
["binance-futures","SOLUSDT",1750636900563,893.57,131.49,131.48,1494.09]
["binance-futures","SOLUSDT",1750636900620,748.87,131.49,131.48,1494.09]
["binance-futures","SOLUSDT",1750636900668,748.82,131.49,131.48,1496.78]
["binance-futures","SOLUSDT",1750636900709,748.82,131.49,131.48,1491.67]
["binance-futures","SOLUSDT",1750636900831,748.82,131.49,131.48,1512.2]
["binance-futures","SOLUSDT",1750636900887,748.82,131.49,131.48,1489.56]
["binance-futures","SOLUSDT",1750636900972,748.82,131.49,131.48,1489.21]
["binance-futures","SOLUSDT",1750636901212,748.91,131.49,131.48,1489.21]
["binance-futures","SOLUSDT",1750636901327,860.98,131.49,131.48,1131.42]
["binance-futures","SOLUSDT",1750636901374,861.65,131.49,131.48,1139.34]
["binance-futures","SOLUSDT",1750636901428,955.99,131.49,131.48,170.68]
["binance-futures","SOLUSDT",1750636901484,955.99,131.49,131.48,65.37]
["binance-futures","SOLUSDT",1750636901534,955.99,131.49,131.48,65.09]
["binance-futures","SOLUSDT",1750636901576,955.99,131.49,131.48,65.13]
["binance-futures","SOLUSDT",1750636901638,975.79,131.49,131.48,62.91]
["binance-futures","SOLUSDT",1750636901689,975.79,131.49,131.48,72.17]
["binance-futures","SOLUSDT",1750636901710,1125.18,131.49,131.48,92.7]
["binance-futures","SOLUSDT",1750636901797,1045.26,131.49,131.48,92.7]
["binance-futures","SOLUSDT",1750636901850,1105.77,131.49,131.48,72.17]
["binance-futures","SOLUSDT",1750636901893,1105.77,131.49,131.48,72.64]
["binance-futures","SOLUSDT",1750636901957,1503.59,131.48,131.47,729.09]
["binance-futures","SOLUSDT",1750636902007,1475.59,131.48,131.47,729.09]
["binance-futures","SOLUSDT",1750636902059,1475.76,131.48,131.47,880.55]
["binance-futures","SOLUSDT",1750636902106,1476.15,131.48,131.47,880.55]
["binance-futures","SOLUSDT",1750636902171,1477.29,131.48,131.47,880.55]
["binance-futures","SOLUSDT",1750636902217,1477.55,131.48,131.47,855.31]
["binance-futures","SOLUSDT",1750636902275,1577.55,131.48,131.47,855.31]
["binance-futures","SOLUSDT",1750636902329,1577.55,131.48,131.47,855.65]
["binance-futures","SOLUSDT",1750636902367,1577.55,131.48,131.47,856.06]
["binance-futures","SOLUSDT",1750636902420,1581.84,131.48,131.47,856.06]
["binance-futures","SOLUSDT",1750636902534,1582.68,131.48,131.47,856.06]
["binance-futures","SOLUSDT",1750636902565,1582.68,131.48,131.47,866.06]
["binance-futures","SOLUSDT",1750636902631,1582.68,131.48,131.47,865.06]
["binance-futures","SOLUSDT",1750636902699,1282.76,131.48,131.47,1257.5]
["binance-futures","SOLUSDT",1750636902757,3.47,131.49,131.48,395.92]
["binance-futures","SOLUSDT",1750636902808,1053.03,131.49,131.48,1332.21]
["binance-futures","SOLUSDT",1750636902859,1270.39,131.49,131.48,1190.9]
["binance-futures","SOLUSDT",1750636902959,1270.56,131.49,131.48,1191.03]
["binance-futures","SOLUSDT",1750636903002,1270.56,131.49,131.48,1213.84]
["binance-futures","SOLUSDT",1750636903071,1118.31,131.49,131.48,1213.84]
["binance-futures","SOLUSDT",1750636903113,1118.31,131.49,131.48,1213.88]
["binance-futures","SOLUSDT",1750636903191,1577.14,131.49,131.48,102.51]
["binance-futures","SOLUSDT",1750636903242,1577.18,131.49,131.48,71.89]
["binance-futures","SOLUSDT",1750636903285,1691.02,131.49,131.48,13.96]
["binance-futures","SOLUSDT",1750636903345,835.42,131.48,131.47,1097.64]
["binance-futures","SOLUSDT",1750636903394,873.03,131.48,131.47,532.1]
["binance-futures","SOLUSDT",1750636903449,873.2,131.48,131.47,590.87]
["binance-futures","SOLUSDT",1750636903501,898.61,131.48,131.47,115.14]
["binance-futures","SOLUSDT",1750636903557,879.07,131.48,131.47,174.37]
["binance-futures","SOLUSDT",1750636903610,683.93,131.48,131.47,174.37]
["binance-futures","SOLUSDT",1750636903660,1000.72,131.48,131.47,101.74]
["binance-futures","SOLUSDT",1750636903708,1000.72,131.48,131.47,101.7]
["binance-futures","SOLUSDT",1750636903758,874.67,131.48,131.47,101.7]
["binance-futures","SOLUSDT",1750636903819,850.77,131.48,131.47,78.88]
["binance-futures","SOLUSDT",1750636903870,876.57,131.48,131.47,78.88]
["binance-futures","SOLUSDT",1750636903929,876.57,131.48,131.47,79.15]
["binance-futures","SOLUSDT",1750636903966,883.33,131.48,131.47,80.19]
["binance-futures","SOLUSDT",1750636904001,883.33,131.48,131.47,103.0]
["binance-futures","SOLUSDT",1750636904078,863.22,131.48,131.47,103.0]
["binance-futures","SOLUSDT",1750636904140,854.68,131.48,131.47,101.58]
["binance-futures","SOLUSDT",1750636904244,487.74,131.48,131.47,820.89]
["binance-futures","SOLUSDT",1750636904294,415.77,131.48,131.47,820.69]
["binance-futures","SOLUSDT",1750636904342,415.86,131.48,131.47,820.69]
["binance-futures","SOLUSDT",1750636904380,415.85,131.48,131.47,822.04]
["binance-futures","SOLUSDT",1750636904446,241.17,131.48,131.47,829.73]
["binance-futures","SOLUSDT",1750636904478,241.17,131.48,131.47,829.78]
["binance-futures","SOLUSDT",1750636904542,627.78,131.48,131.47,676.38]
["binance-futures","SOLUSDT",1750636904604,500.48,131.48,131.47,381.61]
["binance-futures","SOLUSDT",1750636904658,259.9,131.48,131.47,722.28]
["binance-futures","SOLUSDT",1750636904711,231.11,131.48,131.47,820.42]
["binance-futures","SOLUSDT",1750636904746,231.11,131.48,131.47,820.55]
["binance-futures","SOLUSDT",1750636904815,231.31,131.48,131.47,820.55]
["binance-futures","SOLUSDT",1750636904862,217.57,131.48,131.47,820.55]
["binance-futures","SOLUSDT",1750636904905,229.34,131.48,131.47,820.55]
["binance-futures","SOLUSDT",1750636904954,229.34,131.48,131.47,819.55]
["binance-futures","SOLUSDT",1750636905017,260.1,131.48,131.47,809.55]
["binance-futures","SOLUSDT",1750636905075,456.31,131.48,131.47,503.79]
["binance-futures","SOLUSDT",1750636905125,455.44,131.48,131.47,446.15]
["binance-futures","SOLUSDT",1750636905183,455.44,131.48,131.47,446.53]
["binance-futures","SOLUSDT",1750636905265,293.96,131.48,131.47,726.26]
["binance-futures","SOLUSDT",1750636905331,218.2,131.48,131.47,726.14]
["binance-futures","SOLUSDT",1750636905385,392.58,131.48,131.47,749.03]
["binance-futures","SOLUSDT",1750636905451,161.4,131.51,131.5,222.36]
["binance-futures","SOLUSDT",1750636905503,669.65,131.52,131.51,1361.08]
["binance-futures","SOLUSDT",1750636905554,303.24,131.53,131.52,581.02]
["binance-futures","SOLUSDT",1750636905605,1213.39,131.53,131.52,1060.04]
["binance-futures","SOLUSDT",1750636905656,1213.52,131.53,131.52,732.79]
["binance-futures","SOLUSDT",1750636905709,1212.31,131.53,131.52,733.77]
["binance-futures","SOLUSDT",1750636905756,1212.31,131.53,131.52,1146.33]
["binance-futures","SOLUSDT",1750636905812,1015.09,131.53,131.52,1220.8]
["binance-futures","SOLUSDT",1750636905863,677.05,131.53,131.52,1221.73]
["binance-futures","SOLUSDT",1750636905915,677.05,131.53,131.52,1222.51]
["binance-futures","SOLUSDT",1750636905969,357.78,131.53,131.52,1260.04]
["binance-futures","SOLUSDT",1750636906020,358.92,131.53,131.52,1260.04]
["binance-futures","SOLUSDT",1750636906068,356.0,131.53,131.52,1260.04]
["binance-futures","SOLUSDT",1750636906125,275.86,131.54,131.53,1740.87]
["binance-futures","SOLUSDT",1750636906172,298.79,131.54,131.53,1583.28]
["binance-futures","SOLUSDT",1750636906225,309.37,131.54,131.53,1584.33]
["binance-futures","SOLUSDT",1750636906279,525.7,131.54,131.53,1133.45]
["binance-futures","SOLUSDT",1750636906330,457.64,131.54,131.53,1106.79]
["binance-futures","SOLUSDT",1750636906374,457.64,131.54,131.53,1106.84]
["binance-futures","SOLUSDT",1750636906433,463.61,131.54,131.53,1110.82]
["binance-futures","SOLUSDT",1750636906487,463.65,131.54,131.53,1116.81]
["binance-futures","SOLUSDT",1750636906531,464.31,131.54,131.53,1129.31]
["binance-futures","SOLUSDT",1750636906585,366.67,131.54,131.53,1152.13]
["binance-futures","SOLUSDT",1750636906644,316.04,131.54,131.53,1229.35]
["binance-futures","SOLUSDT",1750636906695,26.27,131.55,131.54,2592.03]
["binance-futures","SOLUSDT",1750636906745,51.23,131.55,131.54,2137.51]
["binance-futures","SOLUSDT",1750636906796,167.78,131.56,131.55,391.59]
["binance-futures","SOLUSDT",1750636906847,776.19,131.56,131.55,1536.13]
["binance-futures","SOLUSDT",1750636906901,828.68,131.56,131.55,1370.82]
["binance-futures","SOLUSDT",1750636906950,828.68,131.56,131.55,1446.08]
["binance-futures","SOLUSDT",1750636907002,828.81,131.56,131.55,1446.21]
["binance-futures","SOLUSDT",1750636907055,828.81,131.56,131.55,1523.67]
["binance-futures","SOLUSDT",1750636907105,578.12,131.56,131.55,1523.67]
["binance-futures","SOLUSDT",1750636907155,578.12,131.56,131.55,1523.75]
["binance-futures","SOLUSDT",1750636907209,581.19,131.56,131.55,1523.75]
["binance-futures","SOLUSDT",1750636907269,651.46,131.56,131.55,1438.25]
["binance-futures","SOLUSDT",1750636907314,774.12,131.56,131.55,1109.39]
["binance-futures","SOLUSDT",1750636907373,774.12,131.56,131.55,1109.42]
["binance-futures","SOLUSDT",1750636907420,760.12,131.56,131.55,1132.45]
["binance-futures","SOLUSDT",1750636907479,587.8,131.56,131.55,1238.9]
["binance-futures","SOLUSDT",1750636907527,580.2,131.56,131.55,1111.34]
["binance-futures","SOLUSDT",1750636907633,581.25,131.56,131.55,1111.34]
["binance-futures","SOLUSDT",1750636907689,581.25,131.56,131.55,1188.8]
["binance-futures","SOLUSDT",1750636907747,655.66,131.56,131.55,1188.8]
["binance-futures","SOLUSDT",1750636907799,715.79,131.56,131.55,1188.8]
["binance-futures","SOLUSDT",1750636907851,581.66,131.56,131.55,1187.93]
["binance-futures","SOLUSDT",1750636907900,638.28,131.56,131.55,1187.93]
["binance-futures","SOLUSDT",1750636907955,581.66,131.56,131.55,1187.93]
["binance-futures","SOLUSDT",1750636908012,581.66,131.56,131.55,1110.47]
["binance-futures","SOLUSDT",1750636908063,595.66,131.56,131.55,1103.95]
["binance-futures","SOLUSDT",1750636908118,595.62,131.56,131.55,1109.2]
["binance-futures","SOLUSDT",1750636908289,747.17,131.56,131.55,1109.7]
["binance-futures","SOLUSDT",1750636908393,599.17,131.56,131.55,1111.51]
["binance-futures","SOLUSDT",1750636908431,599.17,131.56,131.55,1110.95]
["binance-futures","SOLUSDT",1750636908499,744.69,131.56,131.55,1110.88]
["binance-futures","SOLUSDT",1750636908609,744.69,131.56,131.55,1108.83]
["binance-futures","SOLUSDT",1750636908656,599.17,131.56,131.55,1105.39]
["binance-futures","SOLUSDT",1750636908713,599.17,131.56,131.55,1105.55]
["binance-futures","SOLUSDT",1750636908813,519.96,131.56,131.55,1196.47]
["binance-futures","SOLUSDT",1750636908864,829.8,131.56,131.55,944.7]
["binance-futures","SOLUSDT",1750636908913,613.73,131.56,131.55,944.7]
["binance-futures","SOLUSDT",1750636908977,613.86,131.56,131.55,945.23]
["binance-futures","SOLUSDT",1750636909081,757.65,131.56,131.55,923.06]
["binance-futures","SOLUSDT",1750636909130,816.44,131.56,131.55,653.1]
["binance-futures","SOLUSDT",1750636909176,816.44,131.56,131.55,651.71]
["binance-futures","SOLUSDT",1750636909236,837.38,131.56,131.55,737.32]
["binance-futures","SOLUSDT",1750636909279,1060.59,131.56,131.55,110.02]
["binance-futures","SOLUSDT",1750636909339,1727.3,131.55,131.54,676.24]
["binance-futures","SOLUSDT",1750636909388,1428.03,131.55,131.54,831.77]
["binance-futures","SOLUSDT",1750636909441,1441.4,131.55,131.54,887.92]
["binance-futures","SOLUSDT",1750636909489,1442.28,131.55,131.54,896.88]
["binance-futures","SOLUSDT",1750636909532,1161.23,131.55,131.54,1312.3]
["binance-futures","SOLUSDT",1750636909594,661.21,131.55,131.54,1340.28]
["binance-futures","SOLUSDT",1750636909696,661.21,131.55,131.54,1343.05]
["binance-futures","SOLUSDT",1750636909757,461.42,131.55,131.54,1406.98]
["binance-futures","SOLUSDT",1750636909812,406.84,131.55,131.54,1405.98]
["binance-futures","SOLUSDT",1750636909904,406.84,131.55,131.54,1406.39]
["binance-futures","SOLUSDT",1750636909976,406.88,131.55,131.54,1406.43]
["binance-futures","SOLUSDT",1750636910085,91.53,131.55,131.54,1406.43]
["binance-futures","SOLUSDT",1750636910133,938.56,131.55,131.54,1068.62]
["binance-futures","SOLUSDT",1750636910181,914.99,131.55,131.54,1069.48]
["binance-futures","SOLUSDT",1750636910248,915.12,131.55,131.54,1069.48]
["binance-futures","SOLUSDT",1750636910306,915.12,131.55,131.54,1069.52]
["binance-futures","SOLUSDT",1750636910326,915.05,131.55,131.54,1069.52]
["binance-futures","SOLUSDT",1750636910467,915.05,131.55,131.54,1071.59]
["binance-futures","SOLUSDT",1750636910501,915.05,131.55,131.54,1071.66]
["binance-futures","SOLUSDT",1750636910547,915.05,131.55,131.54,1081.66]
["binance-futures","SOLUSDT",1750636910678,915.05,131.55,131.54,1074.07]
["binance-futures","SOLUSDT",1750636910775,915.05,131.55,131.54,1073.85]
["binance-futures","SOLUSDT",1750636910875,910.74,131.55,131.54,1086.01]
["binance-futures","SOLUSDT",1750636911080,910.74,131.55,131.54,1086.06]
["binance-futures","SOLUSDT",1750636911159,910.74,131.55,131.54,1086.1]
["binance-futures","SOLUSDT",1750636911236,910.7,131.55,131.54,1086.1]
["binance-futures","SOLUSDT",1750636911312,910.74,131.55,131.54,1084.16]
["binance-futures","SOLUSDT",1750636911360,911.89,131.55,131.54,1084.16]
["binance-futures","SOLUSDT",1750636911416,913.37,131.55,131.54,1084.16]
["binance-futures","SOLUSDT",1750636911472,913.37,131.55,131.54,1084.39]
["binance-futures","SOLUSDT",1750636911538,912.71,131.55,131.54,1084.39]
["binance-futures","SOLUSDT",1750636911598,912.71,131.55,131.54,1084.88]
["binance-futures","SOLUSDT",1750636911708,912.71,131.55,131.54,1086.36]
["binance-futures","SOLUSDT",1750636911766,912.71,131.55,131.54,1114.36]
["binance-futures","SOLUSDT",1750636911871,898.71,131.55,131.54,1109.96]
["binance-futures","SOLUSDT",1750636911911,898.71,131.55,131.54,1081.96]
["binance-futures","SOLUSDT",1750636911971,898.71,131.55,131.54,1109.96]
["binance-futures","SOLUSDT",1750636912047,898.71,131.55,131.54,1099.96]
["binance-futures","SOLUSDT",1750636912150,898.75,131.55,131.54,1100.0]
["binance-futures","SOLUSDT",1750636912200,912.71,131.55,131.54,1071.96]
["binance-futures","SOLUSDT",1750636912307,912.71,131.55,131.54,1072.03]
["binance-futures","SOLUSDT",1750636912359,912.71,131.55,131.54,1072.85]
["binance-futures","SOLUSDT",1750636912430,898.73,131.55,131.54,1102.47]
["binance-futures","SOLUSDT",1750636912542,898.73,131.55,131.54,1112.89]
["binance-futures","SOLUSDT",1750636912596,16.89,131.55,131.54,1521.3]
["binance-futures","SOLUSDT",1750636912646,1090.93,131.56,131.55,1524.41]
["binance-futures","SOLUSDT",1750636912699,1098.29,131.56,131.55,1097.53]
["binance-futures","SOLUSDT",1750636912748,1098.29,131.56,131.55,1069.78]
["binance-futures","SOLUSDT",1750636912806,1098.29,131.56,131.55,1069.82]
["binance-futures","SOLUSDT",1750636912866,1098.33,131.56,131.55,1082.84]
["binance-futures","SOLUSDT",1750636912948,1098.33,131.56,131.55,1052.38]
["binance-futures","SOLUSDT",1750636913012,1095.26,131.56,131.55,804.13]
["binance-futures","SOLUSDT",1750636913121,1095.26,131.56,131.55,806.46]
["binance-futures","SOLUSDT",1750636913183,1095.26,131.56,131.55,1085.01]
["binance-futures","SOLUSDT",1750636913217,1095.3,131.56,131.55,778.46]
["binance-futures","SOLUSDT",1750636913280,1095.26,131.56,131.55,1057.01]
["binance-futures","SOLUSDT",1750636913348,1100.67,131.56,131.55,1059.73]
["binance-futures","SOLUSDT",1750636913417,1100.67,131.56,131.55,782.29]
["binance-futures","SOLUSDT",1750636913441,1104.2,131.56,131.55,780.62]
["binance-futures","SOLUSDT",1750636913509,1104.2,131.56,131.55,779.62]
["binance-futures","SOLUSDT",1750636913630,1104.2,131.56,131.55,779.74]
["binance-futures","SOLUSDT",1750636913667,1104.2,131.56,131.55,1058.29]
["binance-futures","SOLUSDT",1750636913756,1104.2,131.56,131.55,779.74]
["binance-futures","SOLUSDT",1750636913946,1104.2,131.56,131.55,713.75]
["binance-futures","SOLUSDT",1750636913991,1104.2,131.56,131.55,712.75]
["binance-futures","SOLUSDT",1750636914050,1104.2,131.56,131.55,712.8]
["binance-futures","SOLUSDT",1750636914128,1104.2,131.56,131.55,990.06]
["binance-futures","SOLUSDT",1750636914176,1104.2,131.56,131.55,990.24]
["binance-futures","SOLUSDT",1750636914227,1104.2,131.56,131.55,991.0]
["binance-futures","SOLUSDT",1750636914286,1104.45,131.56,131.55,992.0]
["binance-futures","SOLUSDT",1750636914338,1104.6,131.56,131.55,991.96]
["binance-futures","SOLUSDT",1750636914426,1104.6,131.56,131.55,991.24]
["binance-futures","SOLUSDT",1750636914478,1103.68,131.56,131.55,993.38]
["binance-futures","SOLUSDT",1750636914528,1103.68,131.56,131.55,1079.0]
["binance-futures","SOLUSDT",1750636914572,848.69,131.56,131.55,1079.0]
["binance-futures","SOLUSDT",1750636914696,849.44,131.56,131.55,1079.0]
["binance-futures","SOLUSDT",1750636914730,849.4,131.56,131.55,1079.32]
["binance-futures","SOLUSDT",1750636915015,849.34,131.56,131.55,1079.32]
["binance-futures","SOLUSDT",1750636915066,852.38,131.56,131.55,1079.32]
["binance-futures","SOLUSDT",1750636915148,852.38,131.56,131.55,1076.75]
["binance-futures","SOLUSDT",1750636915200,852.38,131.56,131.55,1079.31]
["binance-futures","SOLUSDT",1750636915282,439.3,131.56,131.55,1078.31]
["binance-futures","SOLUSDT",1750636915335,101.65,131.56,131.55,1153.82]
["binance-futures","SOLUSDT",1750636915388,101.65,131.56,131.55,1078.39]
["binance-futures","SOLUSDT",1750636915440,99.23,131.56,131.55,1078.39]
["binance-futures","SOLUSDT",1750636915493,98.48,131.56,131.55,1135.3]
["binance-futures","SOLUSDT",1750636915543,98.48,131.56,131.55,1144.92]
["binance-futures","SOLUSDT",1750636915588,98.48,131.56,131.55,1220.43]
["binance-futures","SOLUSDT",1750636915717,547.96,131.57,131.56,1788.25]
["binance-futures","SOLUSDT",1750636915768,135.43,131.57,131.56,1716.32]
["binance-futures","SOLUSDT",1750636915819,135.46,131.57,131.56,1713.83]
["binance-futures","SOLUSDT",1750636915870,135.46,131.57,131.56,1899.84]
["binance-futures","SOLUSDT",1750636915921,135.46,131.57,131.56,1798.56]
["binance-futures","SOLUSDT",1750636915968,135.46,131.57,131.56,1824.37]
["binance-futures","SOLUSDT",1750636916025,947.76,131.59,131.58,835.55]
["binance-futures","SOLUSDT",1750636916075,943.76,131.59,131.58,898.64]
["binance-futures","SOLUSDT",1750636916128,943.89,131.59,131.58,1061.63]
["binance-futures","SOLUSDT",1750636916174,943.89,131.59,131.58,1063.66]
["binance-futures","SOLUSDT",1750636916231,93.77,131.59,131.58,1162.37]
["binance-futures","SOLUSDT",1750636916283,9.24,131.59,131.58,1295.37]
["binance-futures","SOLUSDT",1750636916333,343.95,131.6,131.59,1678.33]
["binance-futures","SOLUSDT",1750636916385,345.26,131.6,131.59,1426.0]
["binance-futures","SOLUSDT",1750636916437,516.91,131.6,131.59,1270.0]
["binance-futures","SOLUSDT",1750636916474,543.47,131.6,131.59,1248.63]
["binance-futures","SOLUSDT",1750636916541,517.01,131.6,131.59,1249.04]
["binance-futures","SOLUSDT",1750636916582,465.1,131.6,131.59,1254.75]
["binance-futures","SOLUSDT",1750636916642,465.1,131.6,131.59,1254.8]
["binance-futures","SOLUSDT",1750636916696,379.79,131.6,131.59,1255.13]
["binance-futures","SOLUSDT",1750636916775,379.79,131.6,131.59,1245.27]
["binance-futures","SOLUSDT",1750636916852,369.23,131.6,131.59,1247.31]
["binance-futures","SOLUSDT",1750636916966,293.5,131.6,131.59,1298.11]
["binance-futures","SOLUSDT",1750636917016,293.5,131.6,131.59,1375.71]
["binance-futures","SOLUSDT",1750636917071,321.04,131.6,131.59,1375.71]
["binance-futures","SOLUSDT",1750636917235,109.45,131.6,131.59,1337.86]
["binance-futures","SOLUSDT",1750636917299,140.9,131.61,131.6,1685.95]
["binance-futures","SOLUSDT",1750636917348,116.93,131.61,131.6,1668.49]
["binance-futures","SOLUSDT",1750636917401,141.93,131.61,131.6,1633.02]
["binance-futures","SOLUSDT",1750636917452,59.29,131.61,131.6,1611.32]
["binance-futures","SOLUSDT",1750636917500,59.29,131.61,131.6,1609.65]
["binance-futures","SOLUSDT",1750636917555,61.01,131.61,131.6,1610.23]
["binance-futures","SOLUSDT",1750636917606,143.52,131.61,131.6,1551.83]
["binance-futures","SOLUSDT",1750636917659,188.04,131.61,131.6,1368.61]
["binance-futures","SOLUSDT",1750636917710,188.08,131.61,131.6,1368.61]
["binance-futures","SOLUSDT",1750636917764,46.83,131.61,131.6,1398.36]
["binance-futures","SOLUSDT",1750636917813,46.83,131.61,131.6,1398.68]
["binance-futures","SOLUSDT",1750636917852,46.83,131.61,131.6,1398.74]
["binance-futures","SOLUSDT",1750636917919,46.83,131.61,131.6,1399.74]
["binance-futures","SOLUSDT",1750636917971,46.83,131.61,131.6,1430.52]
["binance-futures","SOLUSDT",1750636918017,46.79,131.61,131.6,1758.52]
["binance-futures","SOLUSDT",1750636918077,10.14,131.62,131.61,2365.93]
["binance-futures","SOLUSDT",1750636918129,743.74,131.63,131.62,1104.6]
["binance-futures","SOLUSDT",1750636918180,707.3,131.63,131.62,386.77]
["binance-futures","SOLUSDT",1750636918225,946.04,131.63,131.62,101.05]
["binance-futures","SOLUSDT",1750636918282,150.09,131.62,131.61,247.6]
["binance-futures","SOLUSDT",1750636918333,1683.27,131.62,131.61,387.03]
["binance-futures","SOLUSDT",1750636918382,1683.27,131.62,131.61,443.1]
["binance-futures","SOLUSDT",1750636918433,1683.4,131.62,131.61,438.44]
["binance-futures","SOLUSDT",1750636918476,1773.75,131.62,131.61,443.72]
["binance-futures","SOLUSDT",1750636918533,1773.75,131.62,131.61,457.7]
["binance-futures","SOLUSDT",1750636918594,1773.75,131.62,131.61,458.83]
["binance-futures","SOLUSDT",1750636918649,1776.05,131.62,131.61,460.42]
["binance-futures","SOLUSDT",1750636918706,1772.53,131.62,131.61,86.81]
["binance-futures","SOLUSDT",1750636918756,1772.53,131.62,131.61,314.53]
["binance-futures","SOLUSDT",1750636918807,1613.94,131.62,131.61,371.97]
["binance-futures","SOLUSDT",1750636918852,1613.94,131.62,131.61,428.19]
["binance-futures","SOLUSDT",1750636918905,1613.94,131.62,131.61,428.32]
["binance-futures","SOLUSDT",1750636918963,1613.94,131.62,131.61,378.08]
["binance-futures","SOLUSDT",1750636919035,1613.94,131.62,131.61,382.24]
["binance-futures","SOLUSDT",1750636919080,1614.52,131.62,131.61,415.47]
["binance-futures","SOLUSDT",1750636919138,1614.52,131.62,131.61,417.08]
["binance-futures","SOLUSDT",1750636919244,1704.87,131.62,131.61,382.95]
["binance-futures","SOLUSDT",1750636919296,1614.52,131.62,131.61,384.03]
["binance-futures","SOLUSDT",1750636919352,1614.52,131.62,131.61,374.06]
["binance-futures","SOLUSDT",1750636919457,1615.27,131.62,131.61,374.24]
["binance-futures","SOLUSDT",1750636919553,1615.27,131.62,131.61,90.54]
["binance-futures","SOLUSDT",1750636919604,1615.27,131.62,131.61,78.54]
["binance-futures","SOLUSDT",1750636919657,1591.62,131.62,131.61,317.22]
["binance-futures","SOLUSDT",1750636919709,1591.62,131.62,131.61,384.92]
["binance-futures","SOLUSDT",1750636919763,1592.95,131.62,131.61,396.97]
["binance-futures","SOLUSDT",1750636919809,1592.99,131.62,131.61,403.05]
["binance-futures","SOLUSDT",1750636919855,1593.07,131.62,131.61,415.16]
["binance-futures","SOLUSDT",1750636919924,1593.07,131.62,131.61,414.94]
["binance-futures","SOLUSDT",1750636920019,1593.07,131.62,131.61,360.28]
["binance-futures","SOLUSDT",1750636920071,1593.33,131.62,131.61,415.55]
["binance-futures","SOLUSDT",1750636920126,1484.8,131.62,131.61,484.71]
["binance-futures","SOLUSDT",1750636920178,861.59,131.62,131.61,485.13]
["binance-futures","SOLUSDT",1750636920220,793.76,131.62,131.61,485.13]
["binance-futures","SOLUSDT",1750636920275,793.7,131.62,131.61,486.12]
["binance-futures","SOLUSDT",1750636920338,852.63,131.62,131.61,486.07]
["binance-futures","SOLUSDT",1750636920391,852.55,131.62,131.61,458.2]
["binance-futures","SOLUSDT",1750636920442,801.44,131.62,131.61,458.2]
["binance-futures","SOLUSDT",1750636920489,801.44,131.62,131.61,460.0]
["binance-futures","SOLUSDT",1750636920542,801.44,131.62,131.61,459.55]
["binance-futures","SOLUSDT",1750636920596,871.41,131.62,131.61,442.72]
["binance-futures","SOLUSDT",1750636920646,895.17,131.62,131.61,92.54]
["binance-futures","SOLUSDT",1750636920700,152.76,131.6,131.59,688.41]
["binance-futures","SOLUSDT",1750636920751,109.48,131.59,131.58,433.76]
["binance-futures","SOLUSDT",1750636920802,430.79,131.59,131.58,92.3]
["binance-futures","SOLUSDT",1750636920853,1743.19,131.59,131.58,385.63]
["binance-futures","SOLUSDT",1750636920904,1138.09,131.59,131.58,828.76]
["binance-futures","SOLUSDT",1750636920955,397.1,131.59,131.58,1100.02]
["binance-futures","SOLUSDT",1750636921004,383.49,131.59,131.58,1100.02]
["binance-futures","SOLUSDT",1750636921059,383.65,131.59,131.58,1100.07]
["binance-futures","SOLUSDT",1750636921109,383.65,131.59,131.58,1116.22]
["binance-futures","SOLUSDT",1750636921160,351.15,131.59,131.58,1199.98]
["binance-futures","SOLUSDT",1750636921215,114.05,131.59,131.58,1199.98]
["binance-futures","SOLUSDT",1750636921266,113.88,131.59,131.58,1268.46]
["binance-futures","SOLUSDT",1750636921316,139.01,131.59,131.58,1268.46]
["binance-futures","SOLUSDT",1750636921369,114.01,131.59,131.58,1297.05]
["binance-futures","SOLUSDT",1750636921415,101.86,131.59,131.58,1301.4]
["binance-futures","SOLUSDT",1750636921469,101.9,131.59,131.58,1309.84]
["binance-futures","SOLUSDT",1750636921524,102.06,131.59,131.58,1324.29]
["binance-futures","SOLUSDT",1750636921578,102.38,131.59,131.58,1324.29]
["binance-futures","SOLUSDT",1750636921680,120.5,131.6,131.59,1380.7]
["binance-futures","SOLUSDT",1750636921734,397.52,131.61,131.6,1416.48]
["binance-futures","SOLUSDT",1750636921785,7.04,131.61,131.6,1279.3]
["binance-futures","SOLUSDT",1750636921835,196.86,131.62,131.61,229.39]
["binance-futures","SOLUSDT",1750636921887,863.58,131.62,131.61,939.48]
["binance-futures","SOLUSDT",1750636921937,863.71,131.62,131.61,914.49]
["binance-futures","SOLUSDT",1750636921989,23.99,131.62,131.61,883.47]
["binance-futures","SOLUSDT",1750636922041,110.48,131.63,131.62,2244.85]
["binance-futures","SOLUSDT",1750636922092,67.51,131.63,131.62,1295.54]
["binance-futures","SOLUSDT",1750636922143,66.56,131.63,131.62,1455.94]
["binance-futures","SOLUSDT",1750636922246,66.56,131.63,131.62,1459.74]
["binance-futures","SOLUSDT",1750636922300,91.52,131.63,131.62,1459.78]
["binance-futures","SOLUSDT",1750636922339,65.32,131.63,131.62,1459.78]
["binance-futures","SOLUSDT",1750636922404,680.56,131.64,131.63,561.87]
["binance-futures","SOLUSDT",1750636922447,617.91,131.64,131.63,571.83]
["binance-futures","SOLUSDT",1750636922505,841.5,131.64,131.63,576.14]
["binance-futures","SOLUSDT",1750636922559,824.59,131.64,131.63,554.34]
["binance-futures","SOLUSDT",1750636922603,824.59,131.64,131.63,559.94]
["binance-futures","SOLUSDT",1750636922661,824.59,131.64,131.63,558.88]
["binance-futures","SOLUSDT",1750636922714,824.59,131.64,131.63,558.92]
["binance-futures","SOLUSDT",1750636922759,824.94,131.64,131.63,562.56]
["binance-futures","SOLUSDT",1750636922821,824.94,131.64,131.63,562.65]
["binance-futures","SOLUSDT",1750636922874,824.94,131.64,131.63,562.82]
["binance-futures","SOLUSDT",1750636923067,824.94,131.64,131.63,563.04]
["binance-futures","SOLUSDT",1750636923140,824.79,131.64,131.63,566.03]
["binance-futures","SOLUSDT",1750636923187,824.54,131.64,131.63,559.97]
["binance-futures","SOLUSDT",1750636923244,123.83,131.64,131.63,971.75]
["binance-futures","SOLUSDT",1750636923295,333.62,131.64,131.63,946.27]
["binance-futures","SOLUSDT",1750636923346,99.65,131.64,131.63,889.56]
["binance-futures","SOLUSDT",1750636923397,396.93,131.65,131.64,1926.49]
["binance-futures","SOLUSDT",1750636923448,130.98,131.65,131.64,1521.87]
["binance-futures","SOLUSDT",1750636923498,448.4,131.65,131.64,1499.88]
["binance-futures","SOLUSDT",1750636923550,892.74,131.65,131.64,294.82]
["binance-futures","SOLUSDT",1750636923601,892.87,131.65,131.64,145.38]
["binance-futures","SOLUSDT",1750636923652,892.87,131.65,131.64,70.03]
["binance-futures","SOLUSDT",1750636923702,1890.89,131.64,131.63,109.54]
["binance-futures","SOLUSDT",1750636923755,1824.02,131.64,131.63,52.6]
["binance-futures","SOLUSDT",1750636923808,1824.06,131.64,131.63,52.42]
["binance-futures","SOLUSDT",1750636923924,1222.37,131.64,131.63,353.65]
["binance-futures","SOLUSDT",1750636923956,1204.4,131.64,131.63,360.5]
["binance-futures","SOLUSDT",1750636924052,1872.04,131.63,131.62,594.67]
["binance-futures","SOLUSDT",1750636924103,1479.95,131.63,131.62,485.27]
["binance-futures","SOLUSDT",1750636924153,1655.94,131.63,131.62,20.06]
["binance-futures","SOLUSDT",1750636924207,1347.62,131.62,131.61,699.25]
["binance-futures","SOLUSDT",1750636924252,968.75,131.62,131.61,780.78]
["binance-futures","SOLUSDT",1750636924310,968.95,131.62,131.61,781.06]
["binance-futures","SOLUSDT",1750636924360,968.95,131.62,131.61,783.15]
["binance-futures","SOLUSDT",1750636924407,969.77,131.62,131.61,783.15]
["binance-futures","SOLUSDT",1750636924466,1127.95,131.62,131.61,548.06]
["binance-futures","SOLUSDT",1750636924514,969.81,131.62,131.61,569.43]
["binance-futures","SOLUSDT",1750636924567,956.4,131.62,131.61,573.69]
["binance-futures","SOLUSDT",1750636924603,412.0,131.62,131.61,865.45]
["binance-futures","SOLUSDT",1750636924667,263.95,131.62,131.61,865.45]
["binance-futures","SOLUSDT",1750636924773,263.95,131.62,131.61,871.0]
["binance-futures","SOLUSDT",1750636924827,288.95,131.62,131.61,900.28]
["binance-futures","SOLUSDT",1750636924935,288.95,131.62,131.61,900.34]
["binance-futures","SOLUSDT",1750636925042,449.45,131.62,131.61,677.49]
["binance-futures","SOLUSDT",1750636925093,614.44,131.62,131.61,614.89]
["binance-futures","SOLUSDT",1750636925136,684.5,131.62,131.61,614.95]
["binance-futures","SOLUSDT",1750636925196,684.69,131.62,131.61,614.95]
["binance-futures","SOLUSDT",1750636925245,695.23,131.62,131.61,615.78]
["binance-futures","SOLUSDT",1750636925354,1732.15,131.61,131.6,1044.21]
["binance-futures","SOLUSDT",1750636925405,1532.52,131.61,131.6,1045.88]
["binance-futures","SOLUSDT",1750636958283,892.27,131.63,131.62,711.15]
["binance-futures","SOLUSDT",1750636975262,262.84,131.71,131.7,577.75]
["binance-futures","SOLUSDT",1750637046977,303.79,131.6,131.59,1880.84]
["binance-futures","SOLUSDT",1750637071636,678.75,131.67,131.66,768.75]
["binance-futures","SOLUSDT",1750637146806,787.61,131.61,131.6,324.09]
["binance-futures","SOLUSDT",1750637179098,6.56,131.64,131.63,1582.4]
["binance-futures","SOLUSDT",1750637194206,1478.84,131.66,131.65,510.34]
["binance-futures","SOLUSDT",1750637268240,482.86,131.68,131.67,799.99]
["binance-futures","SOLUSDT",1750637310497,85.02,131.73,131.72,813.97]
["binance-futures","SOLUSDT",1750637360189,1212.63,131.68,131.67,851.17]
["binance-futures","SOLUSDT",1750637394119,303.91,131.64,131.63,876.17]
["binance-futures","SOLUSDT",1750637448089,274.74,131.78,131.77,1612.1]
["binance-futures","SOLUSDT",1750637489963,63.1,131.7,131.69,1283.66]
["binance-futures","SOLUSDT",1750637521219,53.75,131.63,131.62,1196.44]
["binance-futures","SOLUSDT",1750637579422,890.33,131.69,131.68,842.19]
["binance-futures","SOLUSDT",1750637614334,1844.38,131.6,131.59,14.37]
["binance-futures","SOLUSDT",1750637676798,709.97,131.79,131.78,857.72]
["binance-futures","SOLUSDT",1750637710687,145.64,131.77,131.76,1145.77]
["binance-futures","SOLUSDT",1750637735752,1087.0,132.03,132.02,653.84]
["binance-futures","SOLUSDT",1750637792826,221.69,132.02,132.01,1268.56]
["binance-futures","SOLUSDT",1750637832745,1891.06,132.21,132.2,348.99]
["binance-futures","SOLUSDT",1750637879328,1186.58,132.11,132.1,73.01]
["binance-futures","SOLUSDT",1750637914874,733.85,132.17,132.16,684.44]
["binance-futures","SOLUSDT",1750637937152,639.71,132.23,132.22,984.73]
["binance-futures","SOLUSDT",1750637997526,1529.89,132.22,132.21,376.79]
["binance-futures","SOLUSDT",1750638041126,35.84,132.52,132.51,1022.21]
["binance-futures","SOLUSDT",1750638056285,1431.68,132.38,132.37,276.26]
["binance-futures","SOLUSDT",1750638112339,2318.33,132.14,132.13,21.95]
["binance-futures","SOLUSDT",1750638162501,173.96,132.36,132.35,838.12]
["binance-futures","SOLUSDT",1750638200652,792.65,132.21,132.2,1078.53]
["binance-futures","SOLUSDT",1750638230705,798.59,132.13,132.12,462.32]
["binance-futures","SOLUSDT",1750638289473,706.74,132.27,132.26,897.86]
["binance-futures","SOLUSDT",1750638320736,783.0,132.31,132.3,644.62]
["binance-futures","SOLUSDT",1750638352257,1358.31,132.24,132.23,780.78]
["binance-futures","SOLUSDT",1750638420238,750.41,132.23,132.22,830.75]
["binance-futures","SOLUSDT",1750638445488,1213.87,132.24,132.23,1030.11]
["binance-futures","SOLUSDT",1750638522253,882.54,132.43,132.42,10.25]
["binance-futures","SOLUSDT",1750638557820,874.44,132.3,132.29,204.82]
["binance-futures","SOLUSDT",1750638619395,1259.45,132.31,132.3,539.7]
["binance-futures","SOLUSDT",1750638651747,124.29,132.25,132.24,922.64]
["binance-futures","SOLUSDT",1750638692802,412.42,132.11,132.1,911.19]
["binance-futures","SOLUSDT",1750638743520,1059.77,132.08,132.07,296.99]
["binance-futures","SOLUSDT",1750638758880,1847.44,132.06,132.05,234.11]
["binance-futures","SOLUSDT",1750638820741,86.6,132.16,132.15,1048.85]
["binance-futures","SOLUSDT",1750638865376,85.78,131.94,131.93,1997.6]
["binance-futures","SOLUSDT",1750638910356,130.92,132.21,132.2,917.75]
["binance-futures","SOLUSDT",1750638958708,830.71,132.12,132.11,233.75]
["binance-futures","SOLUSDT",1750638988403,563.77,132.19,132.18,780.07]
["binance-futures","SOLUSDT",1750639038241,1539.99,132.26,132.25,565.7]
["binance-futures","SOLUSDT",1750639080436,1076.04,132.34,132.33,509.91]
["binance-futures","SOLUSDT",1750639139928,248.77,132.76,132.75,1775.99]
["binance-futures","SOLUSDT",1750639165184,337.91,132.81,132.8,1273.13]
["binance-futures","SOLUSDT",1750639196550,439.15,132.67,132.66,679.4]
["binance-futures","SOLUSDT",1750639256239,833.45,132.77,132.76,271.4]
["binance-futures","SOLUSDT",1750639290144,288.81,132.64,132.63,834.3]
["binance-futures","SOLUSDT",1750639348879,513.6,132.68,132.67,841.58]
["binance-futures","SOLUSDT",1750639377601,410.17,132.7,132.69,1277.71]
["binance-futures","SOLUSDT",1750639415367,1469.69,132.96,132.95,251.02]
["binance-futures","SOLUSDT",1750639460234,247.14,133.08,133.07,607.5]
["binance-futures","SOLUSDT",1750639487258,505.65,133.29,133.28,1062.2]
["binance-futures","SOLUSDT",1750639532439,1083.22,133.08,133.07,168.82]
["binance-futures","SOLUSDT",1750639572070,925.16,133.12,133.11,2256.41]
["binance-futures","SOLUSDT",1750639601659,779.69,133.19,133.18,945.76]
["binance-futures","SOLUSDT",1750639659945,1068.78,133.12,133.11,573.15]
["binance-futures","SOLUSDT",1750639689973,429.38,133.16,133.15,1234.39]
["binance-futures","SOLUSDT",1750639756966,396.33,133.32,133.31,478.24]
["binance-futures","SOLUSDT",1750639778700,949.81,133.16,133.15,108.88]
["binance-futures","SOLUSDT",1750639839294,318.72,132.76,132.75,1570.37]
["binance-futures","SOLUSDT",1750639854797,860.58,132.61,132.6,790.49]
["binance-futures","SOLUSDT",1750639882737,268.47,132.76,132.75,909.72]
["binance-futures","SOLUSDT",1750639954150,1006.47,132.81,132.8,79.28]
["binance-futures","SOLUSDT",1750639982160,309.42,132.84,132.83,874.55]
["binance-futures","SOLUSDT",1750640048242,296.95,132.88,132.87,1032.35]
["binance-futures","SOLUSDT",1750640079843,714.88,132.84,132.83,353.13]
["binance-futures","SOLUSDT",1750640114023,816.26,132.76,132.75,262.64]
["binance-futures","SOLUSDT",1750640172437,178.28,132.66,132.65,1530.29]
["binance-futures","SOLUSDT",1750640189250,381.02,132.63,132.62,846.03]
["binance-futures","SOLUSDT",1750640247725,360.62,132.54,132.53,990.55]
["binance-futures","SOLUSDT",1750640296306,1117.18,132.4,132.39,326.13]
["binance-futures","SOLUSDT",1750640357553,1163.46,132.41,132.4,543.24]
["binance-futures","SOLUSDT",1750640379119,488.91,132.42,132.41,852.07]
["binance-futures","SOLUSDT",1750640422449,1467.64,132.4,132.39,298.88]
["binance-futures","SOLUSDT",1750640484318,202.38,132.36,132.35,1773.33]
["binance-futures","SOLUSDT",1750640510951,25.36,132.33,132.32,1145.66]
["binance-futures","SOLUSDT",1750640577374,865.61,132.42,132.41,494.61]
["binance-futures","SOLUSDT",1750640609512,448.0,132.28,132.27,817.34]
["binance-futures","SOLUSDT",1750640642486,617.64,132.31,132.3,769.77]
["binance-futures","SOLUSDT",1750640703254,1682.48,132.27,132.26,467.81]
["binance-futures","SOLUSDT",1750640736052,1154.81,132.3,132.29,171.91]
["binance-futures","SOLUSDT",1750640777001,1910.9,132.13,132.12,76.61]
["binance-futures","SOLUSDT",1750640827618,933.74,132.18,132.17,461.82]
["binance-futures","SOLUSDT",1750640862500,253.15,131.92,131.91,2347.97]
["binance-futures","SOLUSDT",1750640919283,1021.57,132.08,132.07,308.0]
["binance-futures","SOLUSDT",1750640949651,399.71,131.93,131.92,793.51]
["binance-futures","SOLUSDT",1750640994278,334.01,132.03,132.02,702.29]
["binance-futures","SOLUSDT",1750641040645,403.89,132.18,132.17,1174.28]
["binance-futures","SOLUSDT",1750641115696,393.23,132.13,132.12,930.28]
["binance-futures","SOLUSDT",1750641125714,665.27,132.24,132.23,920.58]
["binance-futures","SOLUSDT",1750641163713,268.83,132.36,132.35,1700.31]
["binance-futures","SOLUSDT",1750641243572,1027.18,132.2,132.19,453.94]
["binance-futures","SOLUSDT",1750641263490,484.92,132.22,132.21,1078.51]
["binance-futures","SOLUSDT",1750641344138,413.19,132.21,132.2,600.84]
["binance-futures","SOLUSDT",1750641377647,1283.66,132.15,132.14,256.43]
["binance-futures","SOLUSDT",1750641403472,1796.89,132.09,132.08,454.38]
["binance-futures","SOLUSDT",1750641475103,900.29,132.0,131.99,1315.36]
["binance-futures","SOLUSDT",1750641492637,260.38,132.01,132.0,1511.52]
["binance-futures","SOLUSDT",1750641546362,887.54,132.0,131.99,64.21]
["binance-futures","SOLUSDT",1750641608544,800.2,131.92,131.91,1151.58]
["binance-futures","SOLUSDT",1750641675649,826.14,131.93,131.92,867.34]
["binance-futures","SOLUSDT",1750641685872,891.08,131.92,131.91,51.56]
["binance-futures","SOLUSDT",1750641775268,756.94,131.97,131.96,1183.44]
["binance-futures","SOLUSDT",1750641808908,1050.79,131.89,131.88,1655.38]
["binance-futures","SOLUSDT",1750641828004,898.77,131.92,131.91,667.06]
["binance-futures","SOLUSDT",1750641910568,1033.12,131.82,131.81,896.56]
["binance-futures","SOLUSDT",1750641924498,360.34,131.84,131.83,1392.42]
["binance-futures","SOLUSDT",1750641975315,355.56,131.82,131.81,1354.11]
["binance-futures","SOLUSDT",1750642043525,59.91,131.95,131.94,1758.44]
["binance-futures","SOLUSDT",1750642065716,410.2,131.98,131.97,1224.09]
["binance-futures","SOLUSDT",1750642151035,929.69,131.87,131.86,124.45]
["binance-futures","SOLUSDT",1750642185692,3408.08,131.84,131.83,623.45]
["binance-futures","SOLUSDT",1750642216756,2083.0,131.81,131.8,594.7]
["binance-futures","SOLUSDT",1750642287286,668.67,131.75,131.74,475.42]
["binance-futures","SOLUSDT",1750642320148,517.77,131.73,131.72,728.97]
["binance-futures","SOLUSDT",1750642404069,330.51,131.97,131.96,521.14]
["binance-futures","SOLUSDT",1750642416833,291.37,132.02,132.01,536.42]
["binance-futures","SOLUSDT",1750642447521,782.3,132.12,132.11,122.99]
["binance-futures","SOLUSDT",1750642494815,590.24,132.14,132.13,312.25]
["binance-futures","SOLUSDT",1750642547104,468.72,132.2,132.19,1011.02]
["binance-futures","SOLUSDT",1750642627443,1457.07,132.08,132.07,224.6]
["binance-futures","SOLUSDT",1750642636594,1046.78,132.12,132.11,592.92]
["binance-futures","SOLUSDT",1750642735686,824.03,132.12,132.11,265.52]
["binance-futures","SOLUSDT",1750642754333,785.62,132.15,132.14,230.82]
["binance-futures","SOLUSDT",1750642840608,536.59,132.04,132.03,644.94]
["binance-futures","SOLUSDT",1750642877703,875.49,132.2,132.19,193.58]
["binance-futures","SOLUSDT",1750642896976,297.44,132.23,132.22,1379.81]
["binance-futures","SOLUSDT",1750642983556,749.31,132.33,132.32,328.25]
["binance-futures","SOLUSDT",1750643011230,476.09,132.38,132.37,628.01]
["binance-futures","SOLUSDT",1750643083738,449.48,132.28,132.27,519.34]
["binance-futures","SOLUSDT",1750643114784,774.75,132.34,132.33,563.86]
["binance-futures","SOLUSDT",1750643135956,1067.29,132.38,132.37,613.84]
["binance-futures","SOLUSDT",1750643232371,1163.47,132.35,132.34,907.9]
["binance-futures","SOLUSDT",1750643258665,43.78,132.34,132.33,1661.84]
["binance-futures","SOLUSDT",1750643320707,27.32,132.64,132.63,1328.55]
["binance-futures","SOLUSDT",1750643369700,751.22,132.68,132.67,202.88]
["binance-futures","SOLUSDT",1750643416618,950.49,132.81,132.8,22115.21]
["binance-futures","SOLUSDT",1750643449415,392.19,132.71,132.7,2027.91]
["binance-futures","SOLUSDT",1750643509328,547.0,132.73,132.72,1021.51]
["binance-futures","SOLUSDT",1750643553102,665.03,132.72,132.71,1158.42]
["binance-futures","SOLUSDT",1750643587020,526.71,132.85,132.84,39.66]
["binance-futures","SOLUSDT",1750643650723,808.14,132.91,132.9,695.39]
["binance-futures","SOLUSDT",1750643682104,517.53,132.9,132.89,1119.31]
["binance-futures","SOLUSDT",1750643714391,750.49,132.94,132.93,405.38]
["binance-futures","SOLUSDT",1750643790349,319.12,132.76,132.75,1075.5]
["binance-futures","SOLUSDT",1750643812489,106.12,132.82,132.81,870.73]
["binance-futures","SOLUSDT",1750643845729,883.27,132.92,132.91,534.08]
["binance-futures","SOLUSDT",1750643929399,1379.77,132.98,132.97,553.84]
["binance-futures","SOLUSDT",1750643942612,333.56,132.95,132.94,2152.36]
["binance-futures","SOLUSDT",1750644023658,1609.35,133.08,133.07,992.91]
["binance-futures","SOLUSDT",1750644064353,976.2,133.05,133.04,1492.68]
["binance-futures","SOLUSDT",1750644114320,689.72,132.77,132.76,1783.44]
["binance-futures","SOLUSDT",1750644155440,1085.71,132.83,132.82,305.63]
["binance-futures","SOLUSDT",1750644165955,385.81,132.77,132.76,1582.75]
["binance-futures","SOLUSDT",1750644245055,1195.26,132.79,132.78,723.17]
["binance-futures","SOLUSDT",1750644294565,1216.41,132.74,132.73,176.4]
["binance-futures","SOLUSDT",1750644345086,506.38,132.75,132.74,1084.18]
["binance-futures","SOLUSDT",1750644363272,1200.77,132.86,132.85,255.26]
["binance-futures","SOLUSDT",1750644433745,1078.23,132.76,132.75,492.33]
["binance-futures","SOLUSDT",1750644473752,1770.37,132.73,132.72,36.48]
["binance-futures","SOLUSDT",1750644490958,1222.18,132.68,132.67,783.59]
["binance-futures","SOLUSDT",1750644566923,464.45,132.84,132.83,979.39]
["binance-futures","SOLUSDT",1750644601547,860.65,132.81,132.8,550.47]
["binance-futures","SOLUSDT",1750644663610,2179.49,133.0,132.99,520.18]
["binance-futures","SOLUSDT",1750644700253,1283.01,133.04,133.03,337.41]
["binance-futures","SOLUSDT",1750644756846,1282.72,132.92,132.91,579.78]
["binance-futures","SOLUSDT",1750644791099,333.49,132.81,132.8,366.5]
["binance-futures","SOLUSDT",1750644837012,822.77,132.7,132.69,734.68]
["binance-futures","SOLUSDT",1750644888123,852.98,132.8,132.79,484.22]
["binance-futures","SOLUSDT",1750644920200,1122.68,132.81,132.8,313.68]
["binance-futures","SOLUSDT",1750644979809,127.61,132.79,132.78,891.41]
["binance-futures","SOLUSDT",1750645024972,878.35,132.9,132.89,808.85]
["binance-futures","SOLUSDT",1750645058520,220.72,132.85,132.84,1099.89]
["binance-futures","SOLUSDT",1750645127566,458.85,133.1,133.09,1033.36]
["binance-futures","SOLUSDT",1750645158309,2451.31,133.01,133.0,340.51]
["binance-futures","SOLUSDT",1750645219513,1365.75,132.9,132.89,819.81]
["binance-futures","SOLUSDT",1750645260107,178.1,132.82,132.81,2256.93]
["binance-futures","SOLUSDT",1750645293365,143.58,132.98,132.97,866.81]
["binance-futures","SOLUSDT",1750645367355,324.93,132.81,132.8,943.74]
["binance-futures","SOLUSDT",1750645396300,970.54,132.77,132.76,645.19]
["binance-futures","SOLUSDT",1750645476453,1203.77,133.02,133.01,1128.36]
["binance-futures","SOLUSDT",1750645505740,936.78,132.94,132.93,1011.95]
["binance-futures","SOLUSDT",1750645525623,2315.56,132.8,132.79,805.95]
["binance-futures","SOLUSDT",1750645605238,1197.97,132.61,132.6,1009.64]
["binance-futures","SOLUSDT",1750645646225,882.74,132.82,132.81,403.67]
["binance-futures","SOLUSDT",1750645704317,321.43,132.97,132.96,877.46]
["binance-futures","SOLUSDT",1750645722443,1473.56,132.91,132.9,504.99]
["binance-futures","SOLUSDT",1750645785402,650.33,132.94,132.93,581.74]
["binance-futures","SOLUSDT",1750645839305,1359.75,132.97,132.96,1263.47]
["binance-futures","SOLUSDT",1750645859449,547.31,132.98,132.97,936.15]
["binance-futures","SOLUSDT",1750645929994,718.34,132.92,132.91,2219.06]
["binance-futures","SOLUSDT",1750645959497,391.26,132.92,132.91,1180.3]
["binance-futures","SOLUSDT",1750646040122,656.99,132.95,132.94,902.17]
["binance-futures","SOLUSDT",1750646071077,801.55,132.98,132.97,151.41]
["binance-futures","SOLUSDT",1750646143828,1143.13,132.87,132.86,301.12]
["binance-futures","SOLUSDT",1750646176424,1051.37,132.68,132.67,954.23]
["binance-futures","SOLUSDT",1750646212860,749.25,132.67,132.66,1796.59]
["binance-futures","SOLUSDT",1750646272208,862.04,132.86,132.85,523.9]
["binance-futures","SOLUSDT",1750646306243,203.28,132.71,132.7,1185.84]
["binance-futures","SOLUSDT",1750646374611,2699.49,132.74,132.73,55.6]
["binance-futures","SOLUSDT",1750646410332,479.71,132.77,132.76,798.31]
["binance-futures","SOLUSDT",1750646452425,1560.88,132.88,132.87,315.21]
["binance-futures","SOLUSDT",1750646509557,2813.85,132.79,132.78,302.23]
["binance-futures","SOLUSDT",1750646542735,208.95,132.8,132.79,1689.86]
["binance-futures","SOLUSDT",1750646593921,913.1,132.82,132.81,765.21]
["binance-futures","SOLUSDT",1750646644604,799.97,132.79,132.78,873.81]
["binance-futures","SOLUSDT",1750646681301,224.2,132.77,132.76,770.17]
["binance-futures","SOLUSDT",1750646741154,6.35,132.62,132.61,2095.2]
["binance-futures","SOLUSDT",1750646779916,734.86,132.61,132.6,618.4]
["binance-futures","SOLUSDT",1750646814111,1625.28,132.61,132.6,48.98]
["binance-futures","SOLUSDT",1750646884181,1625.83,132.64,132.63,908.49]
["binance-futures","SOLUSDT",1750646918720,1261.44,132.61,132.6,25.44]
["binance-futures","SOLUSDT",1750646987472,826.81,132.71,132.7,860.54]
["binance-futures","SOLUSDT",1750647031315,77.45,132.59,132.58,1048.06]
["binance-futures","SOLUSDT",1750647101892,470.4,132.55,132.54,1858.38]
["binance-futures","SOLUSDT",1750647120367,1586.26,132.55,132.54,333.92]
["binance-futures","SOLUSDT",1750647174171,363.51,132.53,132.52,1297.02]
["binance-futures","SOLUSDT",1750647237804,954.09,132.53,132.52,475.92]
["binance-futures","SOLUSDT",1750647257271,842.61,132.5,132.49,361.05]
["binance-futures","SOLUSDT",1750647320623,106.8,132.48,132.47,1466.46]
["binance-futures","SOLUSDT",1750647362176,1340.67,132.56,132.55,564.95]
["binance-futures","SOLUSDT",1750647419065,941.05,132.7,132.69,670.55]
["binance-futures","SOLUSDT",1750647479804,1098.87,132.84,132.83,361.23]
["binance-futures","SOLUSDT",1750647498523,36.6,132.83,132.82,1085.59]
["binance-futures","SOLUSDT",1750647566909,1915.24,132.9,132.89,1081.82]
["binance-futures","SOLUSDT",1750647621146,295.53,132.78,132.77,970.51]
["binance-futures","SOLUSDT",1750647690517,168.42,132.62,132.61,1144.45]
["binance-futures","SOLUSDT",1750647716191,1210.95,132.62,132.61,941.1]
["binance-futures","SOLUSDT",1750647799678,981.38,132.65,132.64,469.0]
["binance-futures","SOLUSDT",1750647833261,924.04,132.55,132.54,335.97]
["binance-futures","SOLUSDT",1750647866265,1041.16,132.67,132.66,340.24]
["binance-futures","SOLUSDT",1750647931782,413.33,132.94,132.93,2153.41]
["binance-futures","SOLUSDT",1750647965143,987.4,132.96,132.95,447.97]
["binance-futures","SOLUSDT",1750648006867,714.32,133.0,132.99,849.25]
["binance-futures","SOLUSDT",1750648062788,803.65,132.98,132.97,1438.0]
["binance-futures","SOLUSDT",1750648097309,758.29,132.93,132.92,1043.07]
["binance-futures","SOLUSDT",1750648147418,799.29,132.89,132.88,1139.22]
["binance-futures","SOLUSDT",1750648198744,344.4,132.99,132.98,1174.96]
["binance-futures","SOLUSDT",1750648235722,717.33,132.99,132.98,771.23]
["binance-futures","SOLUSDT",1750648298357,298.06,132.74,132.73,1138.2]
["binance-futures","SOLUSDT",1750648337218,1913.69,132.61,132.6,236.72]
["binance-futures","SOLUSDT",1750648389682,420.48,132.74,132.73,1195.2]
["binance-futures","SOLUSDT",1750648436428,76.26,132.88,132.87,1851.74]
["binance-futures","SOLUSDT",1750648521486,21.27,132.75,132.74,1440.36]
["binance-futures","SOLUSDT",1750648535860,1884.6,132.62,132.61,451.6]
["binance-futures","SOLUSDT",1750648575372,505.58,132.73,132.72,946.66]
["binance-futures","SOLUSDT",1750648647333,2579.24,132.79,132.78,52.39]
["binance-futures","SOLUSDT",1750648692362,2240.52,132.83,132.82,24.65]
["binance-futures","SOLUSDT",1750648769205,2594.86,132.97,132.96,46.09]
["binance-futures","SOLUSDT",1750648788972,2972.4,132.9,132.89,836.51]
["binance-futures","SOLUSDT",1750648839017,731.36,132.9,132.89,497.21]
["binance-futures","SOLUSDT",1750648913179,922.44,132.86,132.85,272.6]
["binance-futures","SOLUSDT",1750648933721,972.25,132.88,132.87,918.36]
["binance-futures","SOLUSDT",1750648993054,771.53,132.93,132.92,375.51]
["binance-futures","SOLUSDT",1750649042799,642.01,132.94,132.93,388.59]
["binance-futures","SOLUSDT",1750649128492,977.38,132.76,132.75,591.12]
["binance-futures","SOLUSDT",1750649144344,689.95,132.74,132.73,544.95]
["binance-futures","SOLUSDT",1750649239507,1300.6,132.72,132.71,575.55]
["binance-futures","SOLUSDT",1750649275312,949.44,132.65,132.64,461.17]
["binance-futures","SOLUSDT",1750649297674,1532.5,132.61,132.6,1562.98]
["binance-futures","SOLUSDT",1750649382429,1324.11,132.63,132.62,474.3]
["binance-futures","SOLUSDT",1750649420712,731.51,132.61,132.6,515.26]
["binance-futures","SOLUSDT",1750649455784,14.06,132.67,132.66,936.96]
["binance-futures","SOLUSDT",1750649522564,2081.32,132.79,132.78,292.2]
["binance-futures","SOLUSDT",1750649549601,737.69,132.74,132.73,387.1]
["binance-futures","SOLUSDT",1750649632136,943.34,132.57,132.56,509.45]
["binance-futures","SOLUSDT",1750649666427,357.72,132.68,132.67,951.67]
["binance-futures","SOLUSDT",1750649701551,2095.16,132.68,132.67,964.57]
["binance-futures","SOLUSDT",1750649768732,189.55,132.59,132.58,816.5]
["binance-futures","SOLUSDT",1750649803688,396.52,132.51,132.5,894.97]
["binance-futures","SOLUSDT",1750649844048,626.94,132.38,132.37,490.56]
["binance-futures","SOLUSDT",1750649897477,985.5,132.38,132.37,437.78]
["binance-futures","SOLUSDT",1750649981267,664.14,132.4,132.39,384.86]
["binance-futures","SOLUSDT",1750649985171,465.06,132.43,132.42,871.58]
["binance-futures","SOLUSDT",1750650034072,973.82,132.4,132.39,706.06]
["binance-futures","SOLUSDT",1750650101553,1981.9,132.4,132.39,490.17]
["binance-futures","SOLUSDT",1750650128120,1421.5,132.28,132.27,887.12]
["binance-futures","SOLUSDT",1750650218277,1201.11,132.31,132.3,1183.54]
["binance-futures","SOLUSDT",1750650237544,710.78,132.27,132.26,2231.8]
["binance-futures","SOLUSDT",1750650322749,491.91,132.36,132.35,937.49]
["binance-futures","SOLUSDT",1750650342650,1377.67,132.31,132.3,214.36]
["binance-futures","SOLUSDT",1750650378191,2069.46,132.29,132.28,795.74]
["binance-futures","SOLUSDT",1750650470549,903.67,132.37,132.36,1299.93]
["binance-futures","SOLUSDT",1750650480337,747.64,132.43,132.42,1213.79]
["binance-futures","SOLUSDT",1750650562498,460.36,132.49,132.48,954.54]
["binance-futures","SOLUSDT",1750650616994,1917.19,132.42,132.41,420.84]
["binance-futures","SOLUSDT",1750650665016,882.44,132.49,132.48,102.93]
["binance-futures","SOLUSDT",1750650715950,1891.77,132.42,132.41,17.54]
["binance-futures","SOLUSDT",1750650722184,872.62,132.42,132.41,1281.18]
["binance-futures","SOLUSDT",1750650805428,943.56,132.39,132.38,1298.94]
["binance-futures","SOLUSDT",1750650860431,629.66,132.49,132.48,1043.49]
["binance-futures","SOLUSDT",1750650912156,1103.03,132.47,132.46,15.69]
["binance-futures","SOLUSDT",1750650947489,584.63,132.56,132.55,945.12]
["binance-futures","SOLUSDT",1750651016188,931.62,132.51,132.5,1013.89]
["binance-futures","SOLUSDT",1750651054496,153.46,132.7,132.69,983.89]
["binance-futures","SOLUSDT",1750651088740,975.99,132.66,132.65,207.27]
["binance-futures","SOLUSDT",1750651172017,39.21,132.61,132.6,1095.87]
["binance-futures","SOLUSDT",1750651203067,658.34,132.67,132.66,675.33]
["binance-futures","SOLUSDT",1750651236609,1044.48,132.73,132.72,364.4]
["binance-futures","SOLUSDT",1750651318208,855.85,132.65,132.64,953.84]
["binance-futures","SOLUSDT",1750651337804,434.82,132.62,132.61,756.08]
["binance-futures","SOLUSDT",1750651406444,1902.63,132.63,132.62,429.25]
["binance-futures","SOLUSDT",1750651462482,328.81,132.62,132.61,1310.9]
["binance-futures","SOLUSDT",1750651473280,2141.54,132.63,132.62,177.0]
["binance-futures","SOLUSDT",1750651537962,462.87,132.71,132.7,1365.81]
["binance-futures","SOLUSDT",1750651602488,2356.35,132.54,132.53,25.6]
["binance-futures","SOLUSDT",1750651653586,184.2,132.44,132.43,850.6]
["binance-futures","SOLUSDT",1750651670911,866.89,132.4,132.39,315.29]
["binance-futures","SOLUSDT",1750651739520,359.87,132.35,132.34,1479.9]
["binance-futures","SOLUSDT",1750651768401,861.38,132.31,132.3,1693.16]
["binance-futures","SOLUSDT",1750651837320,12652.2,132.48,132.47,1586.33]
["binance-futures","SOLUSDT",1750651885222,2593.83,132.42,132.41,484.34]
["binance-futures","SOLUSDT",1750651903071,9331.06,132.48,132.47,748.9]
["binance-futures","SOLUSDT",1750651978959,1336.75,132.5,132.49,890.65]
["binance-futures","SOLUSDT",1750652017301,668.84,132.51,132.5,642.4]
["binance-futures","SOLUSDT",1750652035619,953.29,132.48,132.47,272.31]
["binance-futures","SOLUSDT",1750652118158,312.97,132.64,132.63,791.29]
["binance-futures","SOLUSDT",1750652134565,436.74,132.72,132.71,1503.34]
["binance-futures","SOLUSDT",1750652216311,89.08,132.75,132.74,1946.42]
["binance-futures","SOLUSDT",1750652258602,1971.41,132.89,132.88,1014.34]
["binance-futures","SOLUSDT",1750652315435,812.45,132.88,132.87,1155.41]
["binance-futures","SOLUSDT",1750652350427,742.91,132.85,132.84,503.18]
["binance-futures","SOLUSDT",1750652407878,1182.11,132.93,132.92,669.22]
["binance-futures","SOLUSDT",1750652455377,2236.82,132.9,132.89,297.95]
["binance-futures","SOLUSDT",1750652489656,1636.45,132.95,132.94,150.34]
["binance-futures","SOLUSDT",1750652552273,663.47,132.98,132.97,1043.51]
["binance-futures","SOLUSDT",1750652586347,1127.52,133.18,133.17,471.47]
["binance-futures","SOLUSDT",1750652618110,471.49,133.14,133.13,1106.48]
["binance-futures","SOLUSDT",1750652684647,342.0,133.18,133.17,654.55]
["binance-futures","SOLUSDT",1750652712376,47.63,133.28,133.27,2075.8]
["binance-futures","SOLUSDT",1750652771153,1006.7,133.49,133.48,717.41]
["binance-futures","SOLUSDT",1750652810486,439.65,133.6,133.59,2471.85]
["binance-futures","SOLUSDT",1750652829931,1017.44,133.56,133.55,588.44]
["binance-futures","SOLUSDT",1750652898336,921.78,133.46,133.45,999.38]
["binance-futures","SOLUSDT",1750652923210,706.2,133.45,133.44,1725.77]
["binance-futures","SOLUSDT",1750652989887,208.9,133.49,133.48,296.91]
["binance-futures","SOLUSDT",1750653037081,682.94,133.4,133.39,2578.76]
["binance-futures","SOLUSDT",1750653053409,267.77,133.43,133.42,1730.91]
["binance-futures","SOLUSDT",1750653117891,889.35,133.43,133.42,824.26]
["binance-futures","SOLUSDT",1750653172082,1253.66,133.17,133.16,133.28]
["binance-futures","SOLUSDT",1750653231443,388.42,133.15,133.14,853.81]
["binance-futures","SOLUSDT",1750653249321,1014.01,133.28,133.27,127.89]
["binance-futures","SOLUSDT",1750653313995,946.41,133.09,133.08,926.48]
["binance-futures","SOLUSDT",1750653350317,2796.17,133.19,133.18,698.27]
["binance-futures","SOLUSDT",1750653386346,1384.92,133.23,133.22,269.52]
["binance-futures","SOLUSDT",1750653458777,360.24,133.08,133.07,1181.66]
["binance-futures","SOLUSDT",1750653486153,1991.06,133.06,133.05,478.78]
["binance-futures","SOLUSDT",1750653569475,518.91,132.96,132.95,1297.13]
["binance-futures","SOLUSDT",1750653603130,696.92,133.09,133.08,1285.56]
["binance-futures","SOLUSDT",1750653672620,455.0,133.14,133.13,1093.67]
["binance-futures","SOLUSDT",1750653709328,1561.19,133.09,133.08,1096.59]
["binance-futures","SOLUSDT",1750653757127,1006.16,133.16,133.15,1986.82]
["binance-futures","SOLUSDT",1750653813509,500.06,133.03,133.02,1251.5]
["binance-futures","SOLUSDT",1750653849544,1902.91,133.05,133.04,445.95]
["binance-futures","SOLUSDT",1750653899457,1190.25,132.95,132.94,851.06]
["binance-futures","SOLUSDT",1750653946484,292.71,132.94,132.93,2244.45]
["binance-futures","SOLUSDT",1750653995246,819.64,132.89,132.88,493.98]
["binance-futures","SOLUSDT",1750654049535,68.32,132.9,132.89,1086.54]
["binance-futures","SOLUSDT",1750654088023,1045.27,132.91,132.9,296.11]
["binance-futures","SOLUSDT",1750654143033,911.24,132.98,132.97,387.77]
["binance-futures","SOLUSDT",1750654187428,313.34,132.89,132.88,915.66]
["binance-futures","SOLUSDT",1750654222997,783.31,132.91,132.9,556.38]
["binance-futures","SOLUSDT",1750654290807,1073.8,132.89,132.88,708.39]
["binance-futures","SOLUSDT",1750654329670,1721.23,132.89,132.88,421.03]
["binance-futures","SOLUSDT",1750654403922,1326.63,132.9,132.89,727.28]
["binance-futures","SOLUSDT",1750654441398,993.92,133.08,133.07,644.88]
["binance-futures","SOLUSDT",1750654473256,668.45,133.06,133.05,905.69]
["binance-futures","SOLUSDT",1750654546152,1427.25,133.13,133.12,272.18]
["binance-futures","SOLUSDT",1750654595078,355.88,133.03,133.02,1352.27]
["binance-futures","SOLUSDT",1750654651418,649.92,133.07,133.06,902.22]
["binance-futures","SOLUSDT",1750654686007,499.9,133.03,133.02,1215.44]
["binance-futures","SOLUSDT",1750654747391,800.33,133.16,133.15,650.56]
["binance-futures","SOLUSDT",1750654795215,1837.24,133.1,133.09,516.11]
["binance-futures","SOLUSDT",1750654826998,612.57,133.2,133.19,1891.36]
["binance-futures","SOLUSDT",1750654892401,648.91,133.12,133.11,1093.37]
["binance-futures","SOLUSDT",1750654928028,1130.22,133.18,133.17,37.17]
["binance-futures","SOLUSDT",1750655017317,247.4,133.13,133.12,1037.2]
["binance-futures","SOLUSDT",1750655045694,689.93,133.12,133.11,569.89]
["binance-futures","SOLUSDT",1750655123858,943.55,133.21,133.2,387.42]
["binance-futures","SOLUSDT",1750655143203,337.11,133.26,133.25,980.42]
["binance-futures","SOLUSDT",1750655173936,1486.96,133.22,133.21,343.43]
["binance-futures","SOLUSDT",1750655256982,1665.69,133.26,133.25,847.91]
["binance-futures","SOLUSDT",1750655284211,1106.95,133.32,133.31,1184.2]
["binance-futures","SOLUSDT",1750655358143,1885.19,133.35,133.34,284.43]
["binance-futures","SOLUSDT",1750655390819,224.36,133.4,133.39,1084.65]
["binance-futures","SOLUSDT",1750655427360,511.55,133.49,133.48,965.91]
["binance-futures","SOLUSDT",1750655486963,550.35,133.58,133.57,1132.41]
["binance-futures","SOLUSDT",1750655517650,116.31,133.55,133.54,1032.95]
["binance-futures","SOLUSDT",1750655563846,541.36,133.6,133.59,572.34]
["binance-futures","SOLUSDT",1750655616054,1007.12,133.71,133.7,984.85]
["binance-futures","SOLUSDT",1750655677720,287.9,133.53,133.52,2246.66]
["binance-futures","SOLUSDT",1750655697445,590.67,133.52,133.51,902.86]
["binance-futures","SOLUSDT",1750655741767,685.9,133.62,133.61,649.79]
["binance-futures","SOLUSDT",1750655810653,852.73,133.58,133.57,859.55]
["binance-futures","SOLUSDT",1750655841817,1206.21,133.63,133.62,291.66]
["binance-futures","SOLUSDT",1750655882885,1283.36,133.65,133.64,863.24]
["binance-futures","SOLUSDT",1750655950617,1179.86,133.57,133.56,116.8]
["binance-futures","SOLUSDT",1750655991385,986.12,133.59,133.58,816.36]
["binance-futures","SOLUSDT",1750656056505,525.07,133.72,133.71,2472.16]
["binance-futures","SOLUSDT",1750656088275,490.87,133.68,133.67,1063.06]
["binance-futures","SOLUSDT",1750656133123,1150.19,133.61,133.6,1821.5]
["binance-futures","SOLUSDT",1750656189627,575.87,133.67,133.66,864.31]
["binance-futures","SOLUSDT",1750656231437,905.64,133.75,133.74,840.09]
["binance-futures","SOLUSDT",1750656302726,976.77,133.75,133.74,465.12]
["binance-futures","SOLUSDT",1750656319968,487.18,133.62,133.61,790.62]
["binance-futures","SOLUSDT",1750656366890,860.86,133.62,133.61,670.42]
["binance-futures","SOLUSDT",1750656418566,827.55,133.46,133.45,377.04]
["binance-futures","SOLUSDT",1750656503425,1230.96,133.47,133.46,1138.12]
["binance-futures","SOLUSDT",1750656514098,1139.46,133.5,133.49,237.8]
["binance-futures","SOLUSDT",1750656562724,825.7,133.41,133.4,953.47]
["binance-futures","SOLUSDT",1750656649118,862.33,133.3,133.29,31.34]
["binance-futures","SOLUSDT",1750656669312,832.74,133.31,133.3,479.81]
["binance-futures","SOLUSDT",1750656748408,1894.52,133.43,133.42,222.13]
["binance-futures","SOLUSDT",1750656782377,990.21,133.44,133.43,598.77]
["binance-futures","SOLUSDT",1750656809518,1931.13,133.43,133.42,128.2]
["binance-futures","SOLUSDT",1750656882000,916.61,133.5,133.49,375.98]
["binance-futures","SOLUSDT",1750656915481,418.1,133.43,133.42,1163.21]
["binance-futures","SOLUSDT",1750656948949,950.43,133.45,133.44,1455.4]
["binance-futures","SOLUSDT",1750657016088,594.36,133.37,133.36,1100.68]
["binance-futures","SOLUSDT",1750657085796,1418.46,133.5,133.49,724.82]
["binance-futures","SOLUSDT",1750657097296,73.93,133.52,133.51,1759.6]
["binance-futures","SOLUSDT",1750657154868,1074.42,133.61,133.6,1271.06]
["binance-futures","SOLUSDT",1750657225458,293.65,133.68,133.67,2014.77]
["binance-futures","SOLUSDT",1750657247222,1411.15,133.69,133.68,1816.09]
["binance-futures","SOLUSDT",1750657333219,1424.02,133.65,133.64,109.37]
["binance-futures","SOLUSDT",1750657350426,793.05,133.62,133.61,1242.01]
["binance-futures","SOLUSDT",1750657410876,1381.4,133.53,133.52,1127.18]
["binance-futures","SOLUSDT",1750657478358,370.66,133.5,133.49,1040.43]
["binance-futures","SOLUSDT",1750657498997,1035.42,133.52,133.51,340.89]
["binance-futures","SOLUSDT",1750657543405,533.86,133.57,133.56,1045.9]
["binance-futures","SOLUSDT",1750657612462,529.66,133.73,133.72,886.57]
["binance-futures","SOLUSDT",1750657636117,459.99,134.2,134.19,910.61]
["binance-futures","SOLUSDT",1750657694531,1000.83,134.15,134.14,1849.95]
["binance-futures","SOLUSDT",1750657724027,1435.37,134.18,134.17,378.66]
["binance-futures","SOLUSDT",1750657756464,402.04,134.32,134.31,646.65]
["binance-futures","SOLUSDT",1750657807278,1441.46,134.44,134.43,713.74]
["binance-futures","SOLUSDT",1750657834849,1420.72,134.17,134.16,184.37]
["binance-futures","SOLUSDT",1750657913820,306.72,134.19,134.18,741.02]
["binance-futures","SOLUSDT",1750657919769,634.78,134.22,134.21,778.42]
["binance-futures","SOLUSDT",1750657993376,773.73,134.28,134.27,562.55]
["binance-futures","SOLUSDT",1750658001667,1200.06,134.27,134.26,142.75]
["binance-futures","SOLUSDT",1750658084974,448.6,134.58,134.57,1068.7]
["binance-futures","SOLUSDT",1750658113743,1259.03,134.54,134.53,1065.94]
["binance-futures","SOLUSDT",1750658171452,810.93,134.63,134.62,474.41]
["binance-futures","SOLUSDT",1750658202565,903.18,134.59,134.58,685.72]
["binance-futures","SOLUSDT",1750658220267,242.76,134.6,134.59,2188.26]
["binance-futures","SOLUSDT",1750658301810,904.89,134.67,134.66,439.18]
["binance-futures","SOLUSDT",1750658326345,849.33,134.65,134.64,470.16]
["binance-futures","SOLUSDT",1750658389142,1712.32,134.32,134.31,196.03]
["binance-futures","SOLUSDT",1750658417755,586.05,134.34,134.33,1301.04]
["binance-futures","SOLUSDT",1750658449471,785.19,134.37,134.36,1449.74]
["binance-futures","SOLUSDT",1750658516614,46.87,134.32,134.31,2706.71]
["binance-futures","SOLUSDT",1750658537909,601.94,134.41,134.4,1015.38]
["binance-futures","SOLUSDT",1750658593359,382.43,134.61,134.6,1400.21]
["binance-futures","SOLUSDT",1750658638513,1328.95,134.62,134.61,473.89]
["binance-futures","SOLUSDT",1750658652850,494.91,134.64,134.63,770.4]
["binance-futures","SOLUSDT",1750658712498,1546.63,134.41,134.4,104.76]
["binance-futures","SOLUSDT",1750658764743,1115.74,134.5,134.49,594.44]
["binance-futures","SOLUSDT",1750658771285,246.24,134.49,134.48,1736.63]
["binance-futures","SOLUSDT",1750658830382,1048.86,134.32,134.31,105.84]
["binance-futures","SOLUSDT",1750658894659,416.23,134.36,134.35,1062.53]
["binance-futures","SOLUSDT",1750658922682,409.92,134.39,134.38,935.39]
["binance-futures","SOLUSDT",1750658953453,853.36,134.43,134.42,1117.27]
["binance-futures","SOLUSDT",1750659024296,381.92,134.31,134.3,1255.55]
["binance-futures","SOLUSDT",1750659048954,425.86,134.4,134.39,1485.2]
["binance-futures","SOLUSDT",1750659078988,411.0,134.38,134.37,1075.54]
["binance-futures","SOLUSDT",1750659158463,8.41,134.22,134.21,3444.32]
["binance-futures","SOLUSDT",1750659171465,1546.36,134.19,134.18,21.18]
["binance-futures","SOLUSDT",1750659249837,1332.93,134.23,134.22,384.2]
["binance-futures","SOLUSDT",1750659293135,256.12,134.32,134.31,1389.84]
["binance-futures","SOLUSDT",1750659340848,842.9,134.32,134.31,733.6]
["binance-futures","SOLUSDT",1750659380434,1160.77,134.35,134.34,457.4]
["binance-futures","SOLUSDT",1750659393712,90.32,134.34,134.33,1353.14]
["binance-futures","SOLUSDT",1750659465133,412.01,134.13,134.12,719.52]
["binance-futures","SOLUSDT",1750659509723,1022.57,134.07,134.06,527.3]
["binance-futures","SOLUSDT",1750659555581,1267.32,134.02,134.01,600.51]
["binance-futures","SOLUSDT",1750659587744,1041.25,134.02,134.01,931.34]
["binance-futures","SOLUSDT",1750659641780,828.04,133.99,133.98,1365.42]
["binance-futures","SOLUSDT",1750659683582,1149.49,134.05,134.04,1608.73]
["binance-futures","SOLUSDT",1750659701730,807.23,133.96,133.95,1621.4]
["binance-futures","SOLUSDT",1750659783660,853.09,134.02,134.01,705.33]
["binance-futures","SOLUSDT",1750659818516,817.65,134.06,134.05,1217.94]
["binance-futures","SOLUSDT",1750659882313,1065.77,133.98,133.97,644.34]
["binance-futures","SOLUSDT",1750659921142,149.57,134.12,134.11,2887.45]
["binance-futures","SOLUSDT",1750659946800,1294.1,134.2,134.19,2692.53]
["binance-futures","SOLUSDT",1750660008110,783.83,134.14,134.13,1183.62]
["binance-futures","SOLUSDT",1750660055588,215.0,134.31,134.3,1946.23]
["binance-futures","SOLUSDT",1750660108910,1185.35,134.22,134.21,39.39]
["binance-futures","SOLUSDT",1750660143627,387.34,134.25,134.24,976.49]
["binance-futures","SOLUSDT",1750660196847,282.99,134.05,134.04,1164.34]
["binance-futures","SOLUSDT",1750660237466,687.56,134.03,134.02,867.83]
["binance-futures","SOLUSDT",1750660289002,267.36,134.09,134.08,1598.49]
["binance-futures","SOLUSDT",1750660344953,617.24,134.23,134.22,893.96]
["binance-futures","SOLUSDT",1750660363303,427.2,134.2,134.19,1178.79]
["binance-futures","SOLUSDT",1750660422621,1123.76,134.2,134.19,126.33]
["binance-futures","SOLUSDT",1750660461935,2634.31,134.08,134.07,303.17]
["binance-futures","SOLUSDT",1750660493579,614.12,134.07,134.06,1636.29]
["binance-futures","SOLUSDT",1750660558840,2550.94,134.07,134.06,837.66]
["binance-futures","SOLUSDT",1750660588901,209.28,134.05,134.04,994.98]
["binance-futures","SOLUSDT",1750660666328,125.78,134.06,134.05,1049.68]
["binance-futures","SOLUSDT",1750660697256,676.24,134.11,134.1,1429.36]
["binance-futures","SOLUSDT",1750660717312,555.76,133.99,133.98,1311.74]
["binance-futures","SOLUSDT",1750660800737,546.04,133.99,133.98,967.81]
["binance-futures","SOLUSDT",1750660837689,649.66,133.94,133.93,1065.51]
["binance-futures","SOLUSDT",1750660896628,940.22,133.96,133.95,908.33]
["binance-futures","SOLUSDT",1750660929611,403.19,134.01,134.0,791.2]
["binance-futures","SOLUSDT",1750660975519,614.42,133.99,133.98,1008.38]
["binance-futures","SOLUSDT",1750661028093,336.33,134.02,134.01,1093.7]
["binance-futures","SOLUSDT",1750661045785,771.89,133.85,133.84,878.81]
["binance-futures","SOLUSDT",1750661111617,1501.77,133.88,133.87,1083.88]
["binance-futures","SOLUSDT",1750661157064,325.91,133.93,133.92,1106.94]
["binance-futures","SOLUSDT",1750661223867,52.44,133.96,133.95,1792.66]
["binance-futures","SOLUSDT",1750661257883,3022.91,133.93,133.92,321.9]
["binance-futures","SOLUSDT",1750661324747,1843.28,133.62,133.61,182.63]
["binance-futures","SOLUSDT",1750661347748,641.06,133.56,133.55,989.77]
["binance-futures","SOLUSDT",1750661384804,443.34,133.6,133.59,1225.86]
["binance-futures","SOLUSDT",1750661446444,214.6,133.75,133.74,1147.41]
["binance-futures","SOLUSDT",1750661478330,447.69,133.77,133.76,1197.62]
["binance-futures","SOLUSDT",1750661514462,1205.84,133.74,133.73,346.43]
["binance-futures","SOLUSDT",1750661582545,529.39,133.76,133.75,1043.28]
["binance-futures","SOLUSDT",1750661620342,25.39,134.02,134.01,1563.11]
["binance-futures","SOLUSDT",1750661670946,950.13,134.09,134.08,637.35]
["binance-futures","SOLUSDT",1750661701516,1024.98,134.22,134.21,770.2]
["binance-futures","SOLUSDT",1750661750388,195.11,134.18,134.17,2363.33]
["binance-futures","SOLUSDT",1750661798022,1467.94,134.15,134.14,33.11]
["binance-futures","SOLUSDT",1750661827720,1384.1,134.27,134.26,438.56]
["binance-futures","SOLUSDT",1750661881032,283.41,134.36,134.35,1270.75]
["binance-futures","SOLUSDT",1750661920998,2169.85,134.31,134.3,385.55]
["binance-futures","SOLUSDT",1750661954838,624.64,134.23,134.22,996.01]
["binance-futures","SOLUSDT",1750662022873,66.65,134.34,134.33,1270.14]
["binance-futures","SOLUSDT",1750662052441,1203.67,134.35,134.34,1872.58]
["binance-futures","SOLUSDT",1750662127386,1224.42,134.37,134.36,796.24]
["binance-futures","SOLUSDT",1750662154268,1415.89,134.37,134.36,151.33]
["binance-futures","SOLUSDT",1750662222391,2307.68,134.35,134.34,279.91]
["binance-futures","SOLUSDT",1750662239370,187.7,134.38,134.37,1579.95]
["binance-futures","SOLUSDT",1750662286145,464.29,134.36,134.35,1054.17]
["binance-futures","SOLUSDT",1750662336867,1093.28,134.42,134.41,336.51]
["binance-futures","SOLUSDT",1750662362889,667.9,134.54,134.53,847.98]
["binance-futures","SOLUSDT",1750662417445,864.38,134.64,134.63,815.11]
["binance-futures","SOLUSDT",1750662444946,826.95,134.66,134.65,1148.25]
["binance-futures","SOLUSDT",1750662479566,45.3,134.71,134.7,1136.98]
["binance-futures","SOLUSDT",1750662529493,698.63,134.7,134.69,1268.08]
["binance-futures","SOLUSDT",1750662546217,488.64,134.73,134.72,1843.52]
["binance-futures","SOLUSDT",1750662602148,816.49,134.91,134.9,1464.26]
["binance-futures","SOLUSDT",1750662646403,629.6,134.77,134.76,1048.37]
["binance-futures","SOLUSDT",1750662703002,1853.29,134.51,134.5,102.33]
["binance-futures","SOLUSDT",1750662722230,617.07,134.46,134.45,1765.96]
["binance-futures","SOLUSDT",1750662759646,1104.41,134.55,134.54,211.74]
["binance-futures","SOLUSDT",1750662817343,1965.63,134.64,134.63,14.25]
["binance-futures","SOLUSDT",1750662845516,935.92,134.54,134.53,1318.19]
["binance-futures","SOLUSDT",1750662907913,442.44,134.36,134.35,1763.31]
["binance-futures","SOLUSDT",1750662938096,470.1,134.32,134.31,935.64]
["binance-futures","SOLUSDT",1750662971786,1081.52,134.27,134.26,558.74]
["binance-futures","SOLUSDT",1750663030069,678.1,134.31,134.3,968.44]
["binance-futures","SOLUSDT",1750663060812,608.04,134.45,134.44,1212.56]
["binance-futures","SOLUSDT",1750663107656,1295.3,134.32,134.31,572.4]
["binance-futures","SOLUSDT",1750663154220,384.0,134.5,134.49,1967.32]
["binance-futures","SOLUSDT",1750663184162,1291.62,134.56,134.55,368.1]
["binance-futures","SOLUSDT",1750663239705,6.79,134.45,134.44,2114.41]
["binance-futures","SOLUSDT",1750663277249,936.07,134.44,134.43,926.02]
["binance-futures","SOLUSDT",1750663326432,1100.29,134.57,134.56,130.63]
["binance-futures","SOLUSDT",1750663374179,1786.51,134.56,134.55,391.81]
["binance-futures","SOLUSDT",1750663453361,826.42,134.35,134.34,1210.03]
["binance-futures","SOLUSDT",1750663467650,377.92,134.35,134.34,1166.29]
["binance-futures","SOLUSDT",1750663505869,550.0,134.3,134.29,1339.87]
["binance-futures","SOLUSDT",1750663585872,440.39,134.31,134.3,1799.44]
["binance-futures","SOLUSDT",1750663607200,2139.2,134.19,134.18,1266.27]
["binance-futures","SOLUSDT",1750663684653,330.99,134.27,134.26,1278.9]
["binance-futures","SOLUSDT",1750663704113,2627.53,134.27,134.26,269.31]
["binance-futures","SOLUSDT",1750663750672,368.12,134.17,134.16,1096.11]
["binance-futures","SOLUSDT",1750663818627,372.54,134.24,134.23,1019.09]
["binance-futures","SOLUSDT",1750663835622,2616.53,134.25,134.24,947.92]
["binance-futures","SOLUSDT",1750663888552,1006.64,134.12,134.11,247.8]
["binance-futures","SOLUSDT",1750663948451,1451.14,134.12,134.11,43.94]
["binance-futures","SOLUSDT",1750664009086,1032.7,134.02,134.01,283.06]
["binance-futures","SOLUSDT",1750664021296,743.67,134.03,134.02,752.97]
["binance-futures","SOLUSDT",1750664099480,1747.8,134.29,134.28,96.4]
["binance-futures","SOLUSDT",1750664132849,486.8,134.24,134.23,1139.9]
["binance-futures","SOLUSDT",1750664152334,1121.65,134.28,134.27,252.04]
["binance-futures","SOLUSDT",1750664223363,1254.52,134.23,134.22,1622.15]
["binance-futures","SOLUSDT",1750664256157,2246.7,134.23,134.22,301.46]
["binance-futures","SOLUSDT",1750664285103,1154.31,134.24,134.23,330.18]
["binance-futures","SOLUSDT",1750664354488,2458.2,134.22,134.21,170.35]
["binance-futures","SOLUSDT",1750664381841,604.31,134.15,134.14,1041.63]
["binance-futures","SOLUSDT",1750664453217,311.73,134.18,134.17,1407.61]
["binance-futures","SOLUSDT",1750664485820,955.21,134.09,134.08,353.28]
["binance-futures","SOLUSDT",1750664515314,1340.37,134.0,133.99,736.3]
["binance-futures","SOLUSDT",1750664578029,155.77,134.06,134.05,551.18]
["binance-futures","SOLUSDT",1750664608696,519.81,134.18,134.17,1879.13]
["binance-futures","SOLUSDT",1750664649800,1021.39,134.18,134.17,1253.07]
["binance-futures","SOLUSDT",1750664705398,946.53,134.21,134.2,991.48]
["binance-futures","SOLUSDT",1750664793600,1087.57,134.11,134.1,29.28]
["binance-futures","SOLUSDT",1750664797347,860.75,134.11,134.1,915.44]
["binance-futures","SOLUSDT",1750664844372,1851.57,134.15,134.14,966.46]
["binance-futures","SOLUSDT",1750664925385,817.26,134.29,134.28,975.38]
["binance-futures","SOLUSDT",1750664936751,1604.13,134.29,134.28,1387.9]
["binance-futures","SOLUSDT",1750665026354,229.68,134.35,134.34,726.13]
["binance-futures","SOLUSDT",1750665046912,901.44,134.33,134.32,508.38]
["binance-futures","SOLUSDT",1750665081302,1271.21,134.18,134.17,338.74]
["binance-futures","SOLUSDT",1750665164304,431.86,134.34,134.33,2125.23]
["binance-futures","SOLUSDT",1750665182752,548.27,134.32,134.31,605.04]
["binance-futures","SOLUSDT",1750665275402,914.34,134.31,134.3,1250.52]
["binance-futures","SOLUSDT",1750665301311,559.81,134.31,134.3,1027.85]
["binance-futures","SOLUSDT",1750665372429,579.11,134.39,134.38,1862.16]
["binance-futures","SOLUSDT",1750665426819,67.27,134.32,134.31,1210.87]
["binance-futures","SOLUSDT",1750665479018,702.93,134.41,134.4,379.8]
["binance-futures","SOLUSDT",1750665532548,621.19,134.35,134.34,333.2]
["binance-futures","SOLUSDT",1750665555920,2418.95,134.38,134.37,38.49]
["binance-futures","SOLUSDT",1750665633717,1067.75,134.32,134.31,106.92]
["binance-futures","SOLUSDT",1750665689816,860.43,134.39,134.38,725.22]
["binance-futures","SOLUSDT",1750665736404,681.35,134.4,134.39,838.6]
["binance-futures","SOLUSDT",1750665767701,611.0,134.27,134.26,1024.23]
["binance-futures","SOLUSDT",1750665832276,497.09,134.24,134.23,1021.92]
["binance-futures","SOLUSDT",1750665871175,2570.4,134.26,134.25,328.22]
["binance-futures","SOLUSDT",1750665904859,576.17,134.26,134.25,894.39]
["binance-futures","SOLUSDT",1750665970713,1020.0,134.27,134.26,472.76]
["binance-futures","SOLUSDT",1750665999871,2366.74,134.22,134.21,699.19]
["binance-futures","SOLUSDT",1750666032987,1152.7,134.13,134.12,702.93]
["binance-futures","SOLUSDT",1750666110969,928.08,134.3,134.29,384.94]
["binance-futures","SOLUSDT",1750666127571,1576.44,134.35,134.34,872.1]
["binance-futures","SOLUSDT",1750666158145,474.14,134.5,134.49,1173.94]
["binance-futures","SOLUSDT",1750666238370,2059.55,134.6,134.59,719.23]
["binance-futures","SOLUSDT",1750666248987,433.09,134.64,134.63,1111.93]
["binance-futures","SOLUSDT",1750666308633,175.88,134.72,134.71,2098.33]
["binance-futures","SOLUSDT",1750666362758,397.12,134.76,134.75,624.59]
["binance-futures","SOLUSDT",1750666405611,1029.58,134.62,134.61,308.96]
["binance-futures","SOLUSDT",1750666424127,916.66,134.6,134.59,1417.65]
["binance-futures","SOLUSDT",1750666492337,1045.18,134.65,134.64,1243.24]
["binance-futures","SOLUSDT",1750666532457,1076.49,134.54,134.53,809.1]
["binance-futures","SOLUSDT",1750666582411,208.5,134.66,134.65,996.13]
["binance-futures","SOLUSDT",1750666627728,321.49,134.44,134.43,1202.52]
["binance-futures","SOLUSDT",1750666643484,978.89,134.43,134.42,758.15]
["binance-futures","SOLUSDT",1750666719514,483.05,134.49,134.48,1358.86]
["binance-futures","SOLUSDT",1750666758134,2042.22,134.55,134.54,317.01]
["binance-futures","SOLUSDT",1750666774361,1853.44,134.51,134.5,655.21]
["binance-futures","SOLUSDT",1750666857156,907.92,134.56,134.55,383.96]
["binance-futures","SOLUSDT",1750666888808,3161.02,134.46,134.45,892.86]
["binance-futures","SOLUSDT",1750666953470,771.25,134.46,134.45,1564.58]
["binance-futures","SOLUSDT",1750666996638,972.72,134.43,134.42,445.92]
["binance-futures","SOLUSDT",1750667051400,1107.0,134.55,134.54,272.85]
["binance-futures","SOLUSDT",1750667084244,859.76,134.54,134.53,981.58]
["binance-futures","SOLUSDT",1750667133575,1045.17,134.29,134.28,586.23]
["binance-futures","SOLUSDT",1750667180259,1098.6,134.32,134.31,274.12]
["binance-futures","SOLUSDT",1750667213739,603.35,134.29,134.28,1523.1]
["binance-futures","SOLUSDT",1750667276283,333.99,134.26,134.25,959.99]
["binance-futures","SOLUSDT",1750667312504,855.87,134.34,134.33,487.92]
["binance-futures","SOLUSDT",1750667345552,1030.57,134.37,134.36,876.72]
["binance-futures","SOLUSDT",1750667417533,546.52,134.26,134.25,684.05]
["binance-futures","SOLUSDT",1750667445670,1127.95,134.23,134.22,433.68]
["binance-futures","SOLUSDT",1750667477256,889.45,134.11,134.1,385.76]
["binance-futures","SOLUSDT",1750667549306,1085.21,133.97,133.96,255.81]
["binance-futures","SOLUSDT",1750667569242,1199.03,133.94,133.93,58.62]
["binance-futures","SOLUSDT",1750667636824,340.35,133.98,133.97,1115.51]
["binance-futures","SOLUSDT",1750667660224,705.32,134.02,134.01,954.66]
["binance-futures","SOLUSDT",1750667737685,520.94,134.07,134.06,1272.74]
["binance-futures","SOLUSDT",1750667770219,1235.46,134.08,134.07,1853.09]
["binance-futures","SOLUSDT",1750667786295,746.37,134.1,134.09,996.3]
["binance-futures","SOLUSDT",1750667851643,1537.97,134.09,134.08,321.06]
["binance-futures","SOLUSDT",1750667912492,591.22,134.04,134.03,1117.35]
["binance-futures","SOLUSDT",1750667969550,215.19,134.04,134.03,1191.88]
["binance-futures","SOLUSDT",1750667989685,1280.75,134.01,134.0,1880.03]
["binance-futures","SOLUSDT",1750668054167,1110.59,134.0,133.99,1073.26]
["binance-futures","SOLUSDT",1750668102640,1075.01,133.97,133.96,1654.53]
["binance-futures","SOLUSDT",1750668120070,976.73,133.97,133.96,2291.17]
["binance-futures","SOLUSDT",1750668192871,497.26,134.05,134.04,1389.84]
["binance-futures","SOLUSDT",1750668220543,900.06,134.07,134.06,351.39]
["binance-futures","SOLUSDT",1750668303644,1116.24,134.08,134.07,1187.72]
["binance-futures","SOLUSDT",1750668335653,1002.35,134.18,134.17,1383.76]
["binance-futures","SOLUSDT",1750668400781,711.89,134.16,134.15,937.69]
["binance-futures","SOLUSDT",1750668436529,1276.24,134.19,134.18,536.51]
["binance-futures","SOLUSDT",1750668480379,384.9,134.17,134.16,1241.03]
["binance-futures","SOLUSDT",1750668536338,1182.68,134.24,134.23,1196.05]
["binance-futures","SOLUSDT",1750668569025,721.09,134.2,134.19,1267.48]
["binance-futures","SOLUSDT",1750668623792,1366.61,134.15,134.14,510.03]
["binance-futures","SOLUSDT",1750668670139,1343.12,134.15,134.14,1615.94]
["binance-futures","SOLUSDT",1750668712163,1169.97,134.17,134.16,392.39]
["binance-futures","SOLUSDT",1750668767356,305.3,134.14,134.13,1584.15]
["binance-futures","SOLUSDT",1750668798725,1251.99,134.01,134.0,597.09]
["binance-futures","SOLUSDT",1750668850631,509.03,134.07,134.06,1691.41]
["binance-futures","SOLUSDT",1750668894188,1322.14,134.15,134.14,350.99]
["binance-futures","SOLUSDT",1750668928254,365.59,134.1,134.09,914.74]
["binance-futures","SOLUSDT",1750668990518,1069.56,134.13,134.12,476.67]
["binance-futures","SOLUSDT",1750669027846,1799.46,134.21,134.2,539.08]
["binance-futures","SOLUSDT",1750669106868,1602.4,134.38,134.37,121.39]
["binance-futures","SOLUSDT",1750669134377,1756.35,134.32,134.31,992.09]
["binance-futures","SOLUSDT",1750669164739,4240.88,134.32,134.31,516.85]
["binance-futures","SOLUSDT",1750669232753,787.93,134.35,134.34,747.79]
["binance-futures","SOLUSDT",1750669279613,904.84,134.21,134.2,861.59]
["binance-futures","SOLUSDT",1750669346058,1274.68,134.04,134.03,563.5]
["binance-futures","SOLUSDT",1750669365389,3027.84,134.03,134.02,155.99]
["binance-futures","SOLUSDT",1750669418600,420.04,134.14,134.13,1805.74]
["binance-futures","SOLUSDT",1750669476497,880.27,134.14,134.13,1330.12]
["binance-futures","SOLUSDT",1750669496079,1193.4,134.14,134.13,1022.62]
["binance-futures","SOLUSDT",1750669559199,280.1,134.16,134.15,1305.26]
["binance-futures","SOLUSDT",1750669595440,259.48,134.11,134.1,1647.67]
["binance-futures","SOLUSDT",1750669677184,2790.24,134.09,134.08,698.13]
["binance-futures","SOLUSDT",1750669700145,1355.87,134.0,133.99,197.72]
["binance-futures","SOLUSDT",1750669772503,636.64,133.9,133.89,1177.42]
["binance-futures","SOLUSDT",1750669789869,780.54,133.84,133.83,1413.08]
["binance-futures","SOLUSDT",1750669818284,2682.17,133.8,133.79,454.81]
["binance-futures","SOLUSDT",1750669894222,227.29,133.85,133.84,1099.57]
["binance-futures","SOLUSDT",1750669919989,366.2,133.9,133.89,1064.5]
["binance-futures","SOLUSDT",1750669985365,392.28,133.9,133.89,2256.77]
["binance-futures","SOLUSDT",1750670018691,242.28,133.93,133.92,1394.95]
["binance-futures","SOLUSDT",1750670053194,423.74,133.94,133.93,749.15]
["binance-futures","SOLUSDT",1750670116726,873.57,133.87,133.86,534.58]
["binance-futures","SOLUSDT",1750670148855,268.89,133.86,133.85,853.93]
["binance-futures","SOLUSDT",1750670191075,1420.97,133.91,133.9,239.35]
["binance-futures","SOLUSDT",1750670243093,2385.94,133.95,133.94,818.45]
["binance-futures","SOLUSDT",1750670274798,262.36,133.98,133.97,842.9]
["binance-futures","SOLUSDT",1750670326863,373.69,134.02,134.01,739.6]
["binance-futures","SOLUSDT",1750670374725,508.17,134.09,134.08,1337.17]
["binance-futures","SOLUSDT",1750670441283,745.81,134.11,134.1,757.32]
["binance-futures","SOLUSDT",1750670470886,874.37,134.11,134.1,663.14]
["binance-futures","SOLUSDT",1750670509912,972.08,133.92,133.91,1844.67]
["binance-futures","SOLUSDT",1750670570831,1634.69,133.73,133.72,404.24]
["binance-futures","SOLUSDT",1750670603643,1186.09,133.69,133.68,30.71]
["binance-futures","SOLUSDT",1750670672831,870.61,133.64,133.63,341.02]
["binance-futures","SOLUSDT",1750670688949,1971.79,133.61,133.6,566.56]
["binance-futures","SOLUSDT",1750670726214,789.79,133.58,133.57,934.22]
["binance-futures","SOLUSDT",1750670773617,527.19,133.41,133.4,1012.33]
["binance-futures","SOLUSDT",1750670807147,462.18,133.59,133.58,831.43]
["binance-futures","SOLUSDT",1750670873649,917.73,133.63,133.62,198.81]
["binance-futures","SOLUSDT",1750670891135,1004.5,133.63,133.62,432.57]
["binance-futures","SOLUSDT",1750670934946,347.62,133.45,133.44,846.47]
["binance-futures","SOLUSDT",1750670997141,1115.32,133.49,133.48,842.43]
["binance-futures","SOLUSDT",1750671013491,57.77,133.53,133.52,834.02]
["binance-futures","SOLUSDT",1750671063844,925.18,133.55,133.54,544.84]
["binance-futures","SOLUSDT",1750671103009,11.53,133.66,133.65,1536.8]
["binance-futures","SOLUSDT",1750671175685,1237.16,133.68,133.67,1247.58]
["binance-futures","SOLUSDT",1750671191220,1707.31,133.67,133.66,408.29]
["binance-futures","SOLUSDT",1750671267344,1108.24,133.84,133.83,419.7]
["binance-futures","SOLUSDT",1750671300543,319.78,133.79,133.78,1120.26]
["binance-futures","SOLUSDT",1750671326311,905.79,133.82,133.81,516.08]
["binance-futures","SOLUSDT",1750671388549,400.18,134.34,134.33,1381.16]
["binance-futures","SOLUSDT",1750671417909,1336.43,134.25,134.24,299.02]
["binance-futures","SOLUSDT",1750671451099,1216.56,134.22,134.21,105.0]
["binance-futures","SOLUSDT",1750671513432,1155.37,134.11,134.1,167.13]
["binance-futures","SOLUSDT",1750671544822,1854.04,134.15,134.14,76.42]
["binance-futures","SOLUSDT",1750671587953,322.1,134.12,134.11,825.95]
["binance-futures","SOLUSDT",1750671640916,157.8,134.06,134.05,948.66]
["binance-futures","SOLUSDT",1750671676310,3075.52,134.02,134.01,77.04]
["binance-futures","SOLUSDT",1750671733532,2421.81,133.98,133.97,138.66]
["binance-futures","SOLUSDT",1750671765827,1557.74,133.95,133.94,855.86]
["binance-futures","SOLUSDT",1750671810450,1110.13,134.04,134.03,657.12]
["binance-futures","SOLUSDT",1750671863230,1178.12,134.1,134.09,382.29]
["binance-futures","SOLUSDT",1750671927013,1329.76,134.14,134.13,339.62]
["binance-futures","SOLUSDT",1750671948043,478.45,134.1,134.09,979.65]
["binance-futures","SOLUSDT",1750671994452,1185.24,134.11,134.1,1292.81]
["binance-futures","SOLUSDT",1750672060002,1263.44,134.1,134.09,501.93]
["binance-futures","SOLUSDT",1750672089439,213.58,134.18,134.17,956.47]
["binance-futures","SOLUSDT",1750672167625,2439.21,134.26,134.25,466.64]
["binance-futures","SOLUSDT",1750672184908,652.91,134.24,134.23,841.04]
["binance-futures","SOLUSDT",1750672222000,1003.47,134.23,134.22,727.27]
["binance-futures","SOLUSDT",1750672280288,744.36,134.22,134.21,1361.96]
["binance-futures","SOLUSDT",1750672314813,788.15,134.24,134.23,774.74]
["binance-futures","SOLUSDT",1750672358318,616.21,134.23,134.22,150.06]
["binance-futures","SOLUSDT",1750672411926,1627.71,134.25,134.24,711.31]
["binance-futures","SOLUSDT",1750672493952,271.02,134.34,134.33,1071.53]
["binance-futures","SOLUSDT",1750672547284,1188.08,134.26,134.25,1018.51]
["binance-futures","SOLUSDT",1750672593908,1487.88,134.29,134.28,1195.81]
["binance-futures","SOLUSDT",1750672628900,2708.72,134.32,134.31,255.91]
["binance-futures","SOLUSDT",1750672646774,919.21,134.28,134.27,804.31]
["binance-futures","SOLUSDT",1750672727298,635.2,134.3,134.29,1334.21]
["binance-futures","SOLUSDT",1750672789019,262.47,134.25,134.24,1148.31]
["binance-futures","SOLUSDT",1750672830219,1027.52,134.34,134.33,629.66]
["binance-futures","SOLUSDT",1750672858851,677.9,134.29,134.28,1854.28]
["binance-futures","SOLUSDT",1750672918720,866.19,134.29,134.28,934.52]
["binance-futures","SOLUSDT",1750672948126,784.21,134.21,134.2,588.5]
["binance-futures","SOLUSDT",1750672979456,864.68,134.27,134.26,1172.79]
["binance-futures","SOLUSDT",1750673051798,1639.72,134.17,134.16,1590.09]
["binance-futures","SOLUSDT",1750673073191,43.35,134.22,134.21,1753.51]
["binance-futures","SOLUSDT",1750673105497,363.18,134.21,134.2,958.9]
["binance-futures","SOLUSDT",1750673181199,1615.64,134.26,134.25,1630.99]
["binance-futures","SOLUSDT",1750673197113,135.54,134.37,134.36,2108.08]
["binance-futures","SOLUSDT",1750673259860,1020.15,134.32,134.31,1569.23]
["binance-futures","SOLUSDT",1750673317284,2359.15,134.13,134.12,1261.8]
["binance-futures","SOLUSDT",1750673324801,2072.84,134.02,134.01,12.79]
["binance-futures","SOLUSDT",1750673384344,598.03,134.1,134.09,1328.27]
["binance-futures","SOLUSDT",1750673444341,472.51,134.17,134.16,779.04]
["binance-futures","SOLUSDT",1750673486226,1761.21,134.13,134.12,900.17]
["binance-futures","SOLUSDT",1750673503690,1463.66,134.13,134.12,1701.46]
["binance-futures","SOLUSDT",1750673572367,706.24,134.17,134.16,1327.72]
["binance-futures","SOLUSDT",1750673594826,353.44,134.09,134.08,2755.64]
["binance-futures","SOLUSDT",1750673627222,998.93,134.06,134.05,572.94]
["binance-futures","SOLUSDT",1750673706908,1155.0,134.03,134.02,1481.98]
["binance-futures","SOLUSDT",1750673723170,1246.65,134.02,134.01,998.91]
["binance-futures","SOLUSDT",1750673796158,539.36,133.91,133.9,1251.0]
["binance-futures","SOLUSDT",1750673817417,413.81,133.9,133.89,1268.37]
["binance-futures","SOLUSDT",1750673890543,455.96,133.75,133.74,1308.14]
["binance-futures","SOLUSDT",1750673927421,373.67,133.66,133.65,1043.76]
["binance-futures","SOLUSDT",1750673940570,234.53,133.67,133.66,1919.69]
["binance-futures","SOLUSDT",1750674017346,1807.4,133.8,133.79,162.06]
["binance-futures","SOLUSDT",1750674062077,552.09,133.74,133.73,1626.64]
["binance-futures","SOLUSDT",1750674111436,1152.09,133.74,133.73,753.44]
["binance-futures","SOLUSDT",1750674143302,1109.98,133.74,133.73,351.4]
["binance-futures","SOLUSDT",1750674202204,866.24,133.72,133.71,953.64]
["binance-futures","SOLUSDT",1750674241055,782.2,133.64,133.63,466.04]
["binance-futures","SOLUSDT",1750674273285,789.61,133.69,133.68,1416.92]
["binance-futures","SOLUSDT",1750674337530,165.28,133.65,133.64,1120.76]
["binance-futures","SOLUSDT",1750674370005,405.0,133.68,133.67,1662.01]
["binance-futures","SOLUSDT",1750674436106,333.02,133.63,133.62,1569.04]
["binance-futures","SOLUSDT",1750674475839,1668.3,133.62,133.61,707.87]
["binance-futures","SOLUSDT",1750674501485,1084.79,133.62,133.61,972.95]
["binance-futures","SOLUSDT",1750674564906,1348.17,133.7,133.69,689.75]
["binance-futures","SOLUSDT",1750674610045,470.66,133.58,133.57,1111.39]
["binance-futures","SOLUSDT",1750674627616,650.97,133.61,133.6,1339.51]
["binance-futures","SOLUSDT",1750674687207,1272.86,133.73,133.72,1197.65]
["binance-futures","SOLUSDT",1750674741514,1348.9,133.72,133.71,57.24]
["binance-futures","SOLUSDT",1750674783839,1150.3,133.75,133.74,210.86]
["binance-futures","SOLUSDT",1750674833758,2554.52,133.74,133.73,878.46]
["binance-futures","SOLUSDT",1750674849319,776.93,133.76,133.75,753.82]
["binance-futures","SOLUSDT",1750674913421,81.74,133.78,133.77,1190.49]
["binance-futures","SOLUSDT",1750674970209,391.33,133.76,133.75,1350.12]
["binance-futures","SOLUSDT",1750675027253,1168.83,133.77,133.76,1131.21]
["binance-futures","SOLUSDT",1750675048962,2523.75,133.72,133.71,584.78]
["binance-futures","SOLUSDT",1750675116298,1296.92,133.65,133.64,467.05]
["binance-futures","SOLUSDT",1750675148896,893.06,133.69,133.68,744.52]
["binance-futures","SOLUSDT",1750675182063,205.04,133.69,133.68,962.61]
["binance-futures","SOLUSDT",1750675262398,2263.96,133.56,133.55,227.81]
["binance-futures","SOLUSDT",1750675284055,1168.61,133.52,133.51,494.01]
["binance-futures","SOLUSDT",1750675353093,1269.5,133.35,133.34,445.52]
["binance-futures","SOLUSDT",1750675386950,876.8,133.41,133.4,183.49]
["binance-futures","SOLUSDT",1750675440282,1929.93,133.31,133.3,722.99]
["binance-futures","SOLUSDT",1750675471276,1310.94,133.29,133.28,509.11]
["binance-futures","SOLUSDT",1750675511473,673.65,133.41,133.4,1420.89]
["binance-futures","SOLUSDT",1750675556279,912.38,133.52,133.51,817.02]
["binance-futures","SOLUSDT",1750675585901,984.15,133.46,133.45,126.6]
["binance-futures","SOLUSDT",1750675638112,660.92,133.58,133.57,1212.83]
["binance-futures","SOLUSDT",1750675679336,610.97,133.69,133.68,2468.63]
["binance-futures","SOLUSDT",1750675742025,724.09,133.71,133.7,636.32]
["binance-futures","SOLUSDT",1750675772459,535.88,133.67,133.66,982.35]
["binance-futures","SOLUSDT",1750675809556,952.41,133.7,133.69,273.74]
["binance-futures","SOLUSDT",1750675867159,1114.34,133.74,133.73,493.49]
["binance-futures","SOLUSDT",1750675903175,927.54,133.84,133.83,799.73]
["binance-futures","SOLUSDT",1750675933466,412.6,133.91,133.9,1816.55]
["binance-futures","SOLUSDT",1750675995032,1376.11,133.82,133.81,1575.26]
["binance-futures","SOLUSDT",1750676028608,1202.98,133.81,133.8,234.72]
["binance-futures","SOLUSDT",1750676095946,1264.51,133.86,133.85,1221.43]
["binance-futures","SOLUSDT",1750676138973,1211.45,133.8,133.79,1497.88]
["binance-futures","SOLUSDT",1750676166496,304.3,133.84,133.83,1132.32]
["binance-futures","SOLUSDT",1750676235841,743.38,133.77,133.76,996.51]
["binance-futures","SOLUSDT",1750676289683,1600.02,133.8,133.79,1056.1]
["binance-futures","SOLUSDT",1750676341315,4230.5,133.8,133.79,579.38]
["binance-futures","SOLUSDT",1750676376824,1652.41,133.77,133.76,489.54]
["binance-futures","SOLUSDT",1750676431577,590.19,133.85,133.84,2647.96]
["binance-futures","SOLUSDT",1750676470300,494.76,133.87,133.86,1306.0]
["binance-futures","SOLUSDT",1750676501743,568.49,133.93,133.92,864.29]
["binance-futures","SOLUSDT",1750676566427,843.68,133.96,133.95,747.41]
["binance-futures","SOLUSDT",1750676599941,1040.3,133.93,133.92,625.52]
["binance-futures","SOLUSDT",1750676682433,484.05,133.82,133.81,2006.18]
["binance-futures","SOLUSDT",1750676710394,1092.84,133.64,133.63,125.63]
["binance-futures","SOLUSDT",1750676774147,233.9,133.58,133.57,1697.74]
["binance-futures","SOLUSDT",1750676803706,361.33,133.61,133.6,1063.68]
["binance-futures","SOLUSDT",1750676839354,624.56,133.53,133.52,1317.1]
["binance-futures","SOLUSDT",1750676900063,977.81,133.49,133.48,284.13]
["binance-futures","SOLUSDT",1750676930702,1232.56,133.6,133.59,235.46]
["binance-futures","SOLUSDT",1750676995861,1469.82,133.64,133.63,99.32]
["binance-futures","SOLUSDT",1750677028240,522.14,133.65,133.64,954.33]
["binance-futures","SOLUSDT",1750677066072,687.79,133.68,133.67,817.07]
["binance-futures","SOLUSDT",1750677124066,931.42,133.7,133.69,888.14]
["binance-futures","SOLUSDT",1750677157489,1141.86,133.7,133.69,850.59]
["binance-futures","SOLUSDT",1750677206273,1305.14,133.65,133.64,383.69]
["binance-futures","SOLUSDT",1750677256592,334.23,133.75,133.74,973.92]
["binance-futures","SOLUSDT",1750677319662,436.77,133.71,133.7,827.44]
["binance-futures","SOLUSDT",1750677342840,1838.34,133.61,133.6,1271.93]
["binance-futures","SOLUSDT",1750677387467,2091.83,133.59,133.58,394.89]
["binance-futures","SOLUSDT",1750677456221,450.3,133.68,133.67,1076.35]
["binance-futures","SOLUSDT",1750677488299,427.74,133.48,133.47,1010.54]
["binance-futures","SOLUSDT",1750677522761,1098.55,133.52,133.51,1213.34]
["binance-futures","SOLUSDT",1750677590986,801.41,133.52,133.51,259.42]
["binance-futures","SOLUSDT",1750677629727,1531.29,133.52,133.51,173.87]
["binance-futures","SOLUSDT",1750677687260,1682.12,133.42,133.41,251.33]
["binance-futures","SOLUSDT",1750677719179,263.13,133.45,133.44,1024.02]
["binance-futures","SOLUSDT",1750677763780,658.67,133.29,133.28,280.64]
["binance-futures","SOLUSDT",1750677816379,733.78,133.35,133.34,198.54]
["binance-futures","SOLUSDT",1750677846316,1388.67,133.28,133.27,261.17]
["binance-futures","SOLUSDT",1750677904074,508.27,133.25,133.24,1024.16]
["binance-futures","SOLUSDT",1750677943444,933.97,133.36,133.35,1111.17]
["binance-futures","SOLUSDT",1750677993067,422.7,133.2,133.19,1581.95]
["binance-futures","SOLUSDT",1750678034307,504.69,133.36,133.35,746.14]
["binance-futures","SOLUSDT",1750678113646,808.97,133.39,133.38,771.2]
["binance-futures","SOLUSDT",1750678123928,714.65,133.41,133.4,1229.05]
["binance-futures","SOLUSDT",1750678164027,885.37,133.51,133.5,865.45]
["binance-futures","SOLUSDT",1750678242474,520.88,133.54,133.53,1038.41]
["binance-futures","SOLUSDT",1750678262783,1044.22,133.54,133.53,439.67]
["binance-futures","SOLUSDT",1750678337471,1133.85,133.58,133.57,339.29]
["binance-futures","SOLUSDT",1750678371993,1463.15,133.56,133.55,421.86]
["binance-futures","SOLUSDT",1750678402803,575.79,133.53,133.52,1273.75]
["binance-futures","SOLUSDT",1750678476187,1077.67,133.62,133.61,813.43]
["binance-futures","SOLUSDT",1750678496263,1004.83,133.61,133.6,1116.85]
["binance-futures","SOLUSDT",1750678548901,2248.76,133.68,133.67,503.46]
["binance-futures","SOLUSDT",1750678609371,1458.53,133.75,133.74,644.1]
["binance-futures","SOLUSDT",1750678677575,1680.27,133.78,133.77,786.43]
["binance-futures","SOLUSDT",1750678691913,2138.88,133.82,133.81,334.0]
["binance-futures","SOLUSDT",1750678745637,388.87,133.78,133.77,1122.35]
["binance-futures","SOLUSDT",1750678811708,1438.34,133.85,133.84,87.86]
["binance-futures","SOLUSDT",1750678833016,421.56,133.84,133.83,1202.43]
["binance-futures","SOLUSDT",1750678908277,1710.5,133.88,133.87,963.96]
["binance-futures","SOLUSDT",1750678942497,1072.57,133.97,133.96,543.3]
["binance-futures","SOLUSDT",1750678971796,1565.53,133.97,133.96,408.42]
["binance-futures","SOLUSDT",1750679042829,125.28,133.86,133.85,1053.8]
["binance-futures","SOLUSDT",1750679066816,271.07,133.83,133.82,1121.75]
["binance-futures","SOLUSDT",1750679156961,747.01,133.69,133.68,1578.23]
["binance-futures","SOLUSDT",1750679173149,524.02,133.64,133.63,561.56]
["binance-futures","SOLUSDT",1750679204124,1272.14,133.74,133.73,881.74]
["binance-futures","SOLUSDT",1750679270340,1210.64,133.97,133.96,756.89]
["binance-futures","SOLUSDT",1750679303223,1708.05,133.93,133.92,503.29]
["binance-futures","SOLUSDT",1750679342386,1058.14,133.88,133.87,497.78]
["binance-futures","SOLUSDT",1750679395082,271.3,134.32,134.31,1128.32]
["binance-futures","SOLUSDT",1750679469836,1210.59,134.15,134.14,30.04]
["binance-futures","SOLUSDT",1750679473627,391.46,134.12,134.11,996.01]
["binance-futures","SOLUSDT",1750679520052,882.65,134.22,134.21,525.44]
["binance-futures","SOLUSDT",1750679594805,983.99,134.36,134.35,858.22]
["binance-futures","SOLUSDT",1750679605946,2407.67,134.33,134.32,57.18]
["binance-futures","SOLUSDT",1750679688118,128.4,134.31,134.3,867.67]
["binance-futures","SOLUSDT",1750679717478,402.2,134.21,134.2,212.71]
["binance-futures","SOLUSDT",1750679735200,1132.56,134.12,134.11,107.45]
["binance-futures","SOLUSDT",1750679812500,294.71,134.12,134.11,1142.61]
["binance-futures","SOLUSDT",1750679831101,508.71,134.11,134.1,1617.98]
["binance-futures","SOLUSDT",1750679871261,718.61,134.11,134.1,1073.12]
["binance-futures","SOLUSDT",1750679945983,1059.62,134.05,134.04,192.49]
["binance-futures","SOLUSDT",1750680018537,723.72,134.1,134.09,2066.15]
["binance-futures","SOLUSDT",1750680065969,674.57,134.1,134.09,1679.32]
["binance-futures","SOLUSDT",1750680079975,2879.06,134.09,134.08,849.25]
["binance-futures","SOLUSDT",1750680155397,106.66,133.83,133.82,1877.56]
["binance-futures","SOLUSDT",1750680174015,513.98,133.71,133.7,1314.23]
["binance-futures","SOLUSDT",1750680238616,1080.51,133.84,133.83,1052.62]
["binance-futures","SOLUSDT",1750680291123,2251.19,133.86,133.85,112.33]
["binance-futures","SOLUSDT",1750680303612,1076.56,133.84,133.83,516.73]
["binance-futures","SOLUSDT",1750680368279,1090.47,133.93,133.92,435.69]
["binance-futures","SOLUSDT",1750680431412,2432.03,133.89,133.88,202.08]
["binance-futures","SOLUSDT",1750680466337,669.57,133.74,133.73,308.29]
["binance-futures","SOLUSDT",1750680498767,1152.62,133.74,133.73,525.86]
["binance-futures","SOLUSDT",1750680565447,76.89,133.89,133.88,1814.86]
["binance-futures","SOLUSDT",1750680596468,299.12,133.9,133.89,1787.19]
["binance-futures","SOLUSDT",1750680629922,995.06,133.91,133.9,1096.87]
["binance-futures","SOLUSDT",1750680706042,29.8,133.89,133.88,1509.92]
["binance-futures","SOLUSDT",1750680727188,344.84,133.93,133.92,1804.39]
["binance-futures","SOLUSDT",1750680763601,1283.67,133.97,133.96,550.62]
["binance-futures","SOLUSDT",1750680852698,1096.39,133.8,133.79,734.25]
["binance-futures","SOLUSDT",1750680863398,198.46,133.84,133.83,1775.58]
["binance-futures","SOLUSDT",1750680939302,1243.6,133.94,133.93,318.21]
["binance-futures","SOLUSDT",1750680987087,2192.98,133.88,133.87,168.18]
["binance-futures","SOLUSDT",1750681038021,2250.72,133.86,133.85,252.94]
["binance-futures","SOLUSDT",1750681057459,1043.44,133.87,133.86,41.0]
["binance-futures","SOLUSDT",1750681129765,775.5,133.83,133.82,724.43]
["binance-futures","SOLUSDT",1750681171448,1540.88,133.79,133.78,691.73]
["binance-futures","SOLUSDT",1750681220946,1836.79,133.85,133.84,287.42]
["binance-futures","SOLUSDT",1750681263937,1102.06,133.97,133.96,448.27]
["binance-futures","SOLUSDT",1750681293542,1081.31,133.91,133.9,561.08]
["binance-futures","SOLUSDT",1750681356384,299.07,133.84,133.83,988.73]
["binance-futures","SOLUSDT",1750681395969,1140.3,133.84,133.83,628.04]
["binance-futures","SOLUSDT",1750681414393,204.55,133.97,133.96,1220.15]
["binance-futures","SOLUSDT",1750681497414,615.14,133.95,133.94,889.95]
["binance-futures","SOLUSDT",1750681526988,1295.96,133.91,133.9,71.68]
["binance-futures","SOLUSDT",1750681595077,902.17,133.92,133.91,533.33]
["binance-futures","SOLUSDT",1750681641401,1026.56,134.05,134.04,520.89]
["binance-futures","SOLUSDT",1750681664402,2796.55,134.01,134.0,773.4]
["binance-futures","SOLUSDT",1750681729556,541.78,133.91,133.9,1526.66]
["binance-futures","SOLUSDT",1750681785189,1252.38,133.94,133.93,1541.48]
["binance-futures","SOLUSDT",1750681837108,2523.98,133.94,133.93,855.78]
["binance-futures","SOLUSDT",1750681868976,651.63,133.93,133.92,1274.68]
["binance-futures","SOLUSDT",1750681924434,1112.66,134.12,134.11,780.22]
["binance-futures","SOLUSDT",1750681961731,1042.63,134.11,134.1,957.41]
["binance-futures","SOLUSDT",1750681994826,68.74,134.19,134.18,1275.24]
["binance-futures","SOLUSDT",1750682061640,304.36,134.26,134.25,837.45]
["binance-futures","SOLUSDT",1750682090321,59.92,134.24,134.23,1371.18]
["binance-futures","SOLUSDT",1750682120105,360.93,134.34,134.33,1071.64]
["binance-futures","SOLUSDT",1750682191980,206.25,134.37,134.36,1221.63]
["binance-futures","SOLUSDT",1750682209336,1260.6,134.68,134.67,348.67]
["binance-futures","SOLUSDT",1750682271777,778.57,134.72,134.71,478.84]
["binance-futures","SOLUSDT",1750682296381,627.57,134.75,134.74,1709.58]
["binance-futures","SOLUSDT",1750682370055,1482.11,134.73,134.72,1727.53]
["binance-futures","SOLUSDT",1750682402937,539.55,134.77,134.76,2209.6]
["binance-futures","SOLUSDT",1750682418862,1096.24,134.78,134.77,1678.63]
["binance-futures","SOLUSDT",1750682483537,171.44,135.04,135.03,1490.28]
["binance-futures","SOLUSDT",1750682518635,559.34,134.97,134.96,835.16]
["binance-futures","SOLUSDT",1750682566492,1255.11,134.94,134.93,926.89]
["binance-futures","SOLUSDT",1750682582034,765.2,134.86,134.85,1015.01]
["binance-futures","SOLUSDT",1750682637872,852.0,134.78,134.77,534.9]
["binance-futures","SOLUSDT",1750682680873,1093.91,134.83,134.82,887.88]
["binance-futures","SOLUSDT",1750682698019,787.95,134.92,134.91,333.02]
["binance-futures","SOLUSDT",1750682758085,105.2,135.07,135.06,1480.87]
["binance-futures","SOLUSDT",1750682793095,1227.51,134.93,134.92,498.1]
["binance-futures","SOLUSDT",1750682849400,921.08,134.86,134.85,956.94]
["binance-futures","SOLUSDT",1750682878271,784.58,134.85,134.84,943.19]
["binance-futures","SOLUSDT",1750682937328,510.3,134.92,134.91,1139.02]
["binance-futures","SOLUSDT",1750682968499,710.34,134.85,134.84,1159.63]
["binance-futures","SOLUSDT",1750683005105,976.26,134.83,134.82,373.9]
["binance-futures","SOLUSDT",1750683057436,419.28,134.8,134.79,980.34]
["binance-futures","SOLUSDT",1750683090564,116.84,134.91,134.9,1667.38]
["binance-futures","SOLUSDT",1750683120217,368.1,134.9,134.89,461.76]
["binance-futures","SOLUSDT",1750683181654,112.82,134.87,134.86,441.16]
["binance-futures","SOLUSDT",1750683223289,326.47,134.95,134.94,2514.91]
["binance-futures","SOLUSDT",1750683273423,364.37,134.97,134.96,2736.27]
["binance-futures","SOLUSDT",1750683306572,499.91,135.01,135.0,1291.5]
["binance-futures","SOLUSDT",1750683353187,1277.25,135.07,135.06,707.93]
["binance-futures","SOLUSDT",1750683395268,1147.02,134.97,134.96,471.33]
["binance-futures","SOLUSDT",1750683426374,328.83,135.02,135.01,1338.64]
["binance-futures","SOLUSDT",1750683484266,392.44,135.0,134.99,1008.75]
["binance-futures","SOLUSDT",1750683517882,1115.17,135.17,135.16,167.91]
["binance-futures","SOLUSDT",1750683585027,312.42,135.39,135.38,590.45]
["binance-futures","SOLUSDT",1750683604199,864.19,135.43,135.42,303.66]
["binance-futures","SOLUSDT",1750683626083,315.46,135.34,135.33,625.37]
["binance-futures","SOLUSDT",1750683691357,1072.47,135.23,135.22,33.97]
["binance-futures","SOLUSDT",1750683717541,855.52,135.19,135.18,390.72]
["binance-futures","SOLUSDT",1750683776831,851.51,135.08,135.07,402.18]
["binance-futures","SOLUSDT",1750683792497,347.09,135.1,135.09,1229.1]
["binance-futures","SOLUSDT",1750683841082,1649.45,135.05,135.04,215.61]
["binance-futures","SOLUSDT",1750683893438,1024.26,134.88,134.87,69.89]
["binance-futures","SOLUSDT",1750683910534,352.91,134.91,134.9,1165.55]
["binance-futures","SOLUSDT",1750683966721,353.68,134.81,134.8,3169.79]
["binance-futures","SOLUSDT",1750684013167,1027.21,134.94,134.93,861.82]
["binance-futures","SOLUSDT",1750684052939,688.48,134.93,134.92,2343.11]
["binance-futures","SOLUSDT",1750684104339,2884.94,134.86,134.85,338.56]
["binance-futures","SOLUSDT",1750684157943,846.0,134.64,134.63,990.01]
["binance-futures","SOLUSDT",1750684174771,1350.74,134.71,134.7,571.3]
["binance-futures","SOLUSDT",1750684216601,65.82,134.59,134.58,1773.9]
["binance-futures","SOLUSDT",1750684274150,975.82,134.54,134.53,873.21]
["binance-futures","SOLUSDT",1750684297317,652.39,134.52,134.51,627.16]
["binance-futures","SOLUSDT",1750684358700,98.78,134.39,134.38,1677.16]
["binance-futures","SOLUSDT",1750684386981,920.93,134.44,134.43,567.31]
["binance-futures","SOLUSDT",1750684418227,660.0,134.42,134.41,931.04]
["binance-futures","SOLUSDT",1750684475451,1941.22,134.42,134.41,281.39]
["binance-futures","SOLUSDT",1750684505591,812.32,134.39,134.38,1207.89]
["binance-futures","SOLUSDT",1750684546914,1022.27,134.53,134.52,996.05]
["binance-futures","SOLUSDT",1750684599530,890.09,134.49,134.48,739.03]
["binance-futures","SOLUSDT",1750684630109,983.3,134.57,134.56,1632.21]
["binance-futures","SOLUSDT",1750684680903,40.14,134.48,134.47,1063.61]
["binance-futures","SOLUSDT",1750684724399,1043.51,134.41,134.4,597.0]
["binance-futures","SOLUSDT",1750684754045,607.43,134.34,134.33,892.97]
["binance-futures","SOLUSDT",1750684811202,644.44,134.4,134.39,1021.53]
["binance-futures","SOLUSDT",1750684846431,1162.48,134.51,134.5,929.97]
["binance-futures","SOLUSDT",1750684903119,733.6,134.26,134.25,649.42]
["binance-futures","SOLUSDT",1750684935776,461.53,134.2,134.19,1556.49]
["binance-futures","SOLUSDT",1750685006482,1108.91,134.14,134.13,73.65]
["binance-futures","SOLUSDT",1750685022341,913.22,134.22,134.21,243.95]
["binance-futures","SOLUSDT",1750685054311,721.66,134.19,134.18,977.94]
["binance-futures","SOLUSDT",1750685125572,2894.72,133.99,133.98,503.63]
["binance-futures","SOLUSDT",1750685147266,611.4,133.95,133.94,1256.64]
["binance-futures","SOLUSDT",1750685214245,711.94,134.02,134.01,1313.27]
["binance-futures","SOLUSDT",1750685230970,1234.06,134.0,133.99,29.4]
["binance-futures","SOLUSDT",1750685273042,2886.82,133.87,133.86,27.69]
["binance-futures","SOLUSDT",1750685331829,1401.42,133.74,133.73,676.59]
["binance-futures","SOLUSDT",1750685347865,329.11,133.75,133.74,1027.32]
["binance-futures","SOLUSDT",1750685397570,218.94,133.77,133.76,1784.06]
["binance-futures","SOLUSDT",1750685444550,1532.65,133.83,133.82,229.67]
["binance-futures","SOLUSDT",1750685496153,868.55,133.29,133.28,920.95]
["binance-futures","SOLUSDT",1750685508650,1014.21,133.3,133.29,609.19]
["binance-futures","SOLUSDT",1750685572304,1116.74,132.98,132.97,381.19]
["binance-futures","SOLUSDT",1750685597835,1028.36,133.04,133.03,1291.27]
["binance-futures","SOLUSDT",1750685616614,272.19,133.21,133.2,842.15]
["binance-futures","SOLUSDT",1750685674957,20.88,133.29,133.28,1377.54]
["binance-futures","SOLUSDT",1750685700704,432.08,133.4,133.39,2322.56]
["binance-futures","SOLUSDT",1750685727692,213.19,133.51,133.5,938.3]
["binance-futures","SOLUSDT",1750685776817,537.12,134.25,134.24,2074.89]
["binance-futures","SOLUSDT",1750685802182,1486.84,134.39,134.38,1328.1]
["binance-futures","SOLUSDT",1750685835283,49.93,134.39,134.38,1699.97]
["binance-futures","SOLUSDT",1750685879712,488.87,134.44,134.43,1174.67]
["binance-futures","SOLUSDT",1750685907230,788.42,135.01,135.0,939.54]
["binance-futures","SOLUSDT",1750685956203,657.31,135.1,135.09,261.43]
["binance-futures","SOLUSDT",1750685982695,1723.71,134.92,134.91,336.24]
["binance-futures","SOLUSDT",1750686018853,294.75,134.95,134.94,2806.3]
["binance-futures","SOLUSDT",1750686061346,1488.26,134.95,134.94,489.06]
["binance-futures","SOLUSDT",1750686124221,437.05,135.54,135.52,17.13]
["binance-futures","SOLUSDT",1750686129423,538.12,135.45,135.44,578.22]
["binance-futures","SOLUSDT",1750686164677,779.28,135.26,135.25,339.9]
["binance-futures","SOLUSDT",1750686227732,834.34,135.67,135.66,493.27]
["binance-futures","SOLUSDT",1750686239420,854.69,135.66,135.65,394.52]
["binance-futures","SOLUSDT",1750686303964,279.15,136.31,136.28,383.7]
["binance-futures","SOLUSDT",1750686317960,29.74,136.46,136.45,812.41]
["binance-futures","SOLUSDT",1750686346588,1681.5,136.46,136.45,272.42]
["binance-futures","SOLUSDT",1750686405377,188.12,135.9,135.89,427.47]
["binance-futures","SOLUSDT",1750686419489,805.22,135.64,135.63,18.58]
["binance-futures","SOLUSDT",1750686454449,365.9,135.74,135.73,583.43]
["binance-futures","SOLUSDT",1750686495829,477.23,135.94,135.93,778.59]
["binance-futures","SOLUSDT",1750686558544,1555.3,136.16,136.15,428.4]
["binance-futures","SOLUSDT",1750686600208,1775.78,135.84,135.83,11.16]
["binance-futures","SOLUSDT",1750686635700,980.39,135.92,135.91,349.73]
["binance-futures","SOLUSDT",1750686661917,406.96,135.9,135.89,595.95]
["binance-futures","SOLUSDT",1750686709058,335.11,135.82,135.81,1315.33]
["binance-futures","SOLUSDT",1750686738403,915.14,135.62,135.61,1325.18]
["binance-futures","SOLUSDT",1750686783119,454.24,135.59,135.58,470.85]
["binance-futures","SOLUSDT",1750686815731,1029.77,135.51,135.5,70.27]
["binance-futures","SOLUSDT",1750686842166,1073.71,135.7,135.69,600.8]
["binance-futures","SOLUSDT",1750686894634,644.17,135.47,135.46,1056.94]
["binance-futures","SOLUSDT",1750686921886,768.85,135.7,135.69,714.7]
["binance-futures","SOLUSDT",1750686948152,1754.21,136.13,136.12,470.88]
["binance-futures","SOLUSDT",1750687006508,1134.99,136.36,136.35,1865.85]
["binance-futures","SOLUSDT",1750687025192,583.2,136.29,136.28,315.51]
["binance-futures","SOLUSDT",1750687051421,355.01,136.39,136.38,60.04]
["binance-futures","SOLUSDT",1750687118666,774.51,136.7,136.69,625.16]
["binance-futures","SOLUSDT",1750687131485,1222.44,136.63,136.62,915.82]
["binance-futures","SOLUSDT",1750687196775,1144.26,136.57,136.56,357.37]
["binance-futures","SOLUSDT",1750687230718,1391.02,137.17,137.16,836.9]
["binance-futures","SOLUSDT",1750687236749,412.16,137.06,137.05,269.54]
["binance-futures","SOLUSDT",1750687286425,1095.36,136.56,136.55,559.14]
["binance-futures","SOLUSDT",1750687338183,1140.16,136.67,136.66,527.35]
["binance-futures","SOLUSDT",1750687374449,1086.81,136.48,136.47,344.69]
["binance-futures","SOLUSDT",1750687388570,1021.67,136.78,136.77,326.33]
["binance-futures","SOLUSDT",1750687446014,145.38,136.58,136.57,959.75]
["binance-futures","SOLUSDT",1750687476516,817.85,136.51,136.5,597.9]
["binance-futures","SOLUSDT",1750687491102,9.65,136.82,136.81,1514.56]
["binance-futures","SOLUSDT",1750687554508,699.37,136.81,136.8,527.44]
["binance-futures","SOLUSDT",1750687567074,1195.09,136.73,136.72,1041.13]
["binance-futures","SOLUSDT",1750687626936,786.93,136.76,136.75,863.95]
["binance-futures","SOLUSDT",1750687654613,714.95,136.58,136.57,1171.98]
["binance-futures","SOLUSDT",1750687706174,770.63,136.7,136.69,436.45]
["binance-futures","SOLUSDT",1750687738105,265.22,136.64,136.63,795.1]
["binance-futures","SOLUSDT",1750687748571,188.27,136.62,136.61,1038.15]
["binance-futures","SOLUSDT",1750687813359,73.78,136.68,136.67,802.05]
["binance-futures","SOLUSDT",1750687849911,1164.57,136.74,136.73,499.27]
["binance-futures","SOLUSDT",1750687890580,866.71,136.87,136.86,1079.08]
["binance-futures","SOLUSDT",1750687916229,1063.98,136.47,136.46,610.09]
["binance-futures","SOLUSDT",1750687957877,275.9,136.71,136.7,1027.9]
["binance-futures","SOLUSDT",1750687993468,122.17,136.61,136.6,377.28]
["binance-futures","SOLUSDT",1750688020858,871.89,136.53,136.52,230.7]
["binance-futures","SOLUSDT",1750688074586,262.28,136.84,136.83,3005.62]
["binance-futures","SOLUSDT",1750688102793,918.98,136.74,136.73,680.69]
["binance-futures","SOLUSDT",1750688130267,1338.18,136.8,136.79,856.71]
["binance-futures","SOLUSDT",1750688188941,521.28,136.45,136.44,779.23]
["binance-futures","SOLUSDT",1750688209626,696.73,136.42,136.41,442.05]
["binance-futures","SOLUSDT",1750688261894,225.44,136.32,136.31,1292.76]
["binance-futures","SOLUSDT",1750688301172,732.81,136.41,136.4,472.06]
["binance-futures","SOLUSDT",1750688315615,235.41,136.27,136.26,729.99]
["binance-futures","SOLUSDT",1750688369149,798.87,136.5,136.49,2177.04]
["binance-futures","SOLUSDT",1750688415588,1031.89,136.3,136.29,569.12]
["binance-futures","SOLUSDT",1750688463804,822.22,136.25,136.24,499.36]
["binance-futures","SOLUSDT",1750688493660,622.81,136.1,136.09,697.47]
["binance-futures","SOLUSDT",1750688505755,706.57,136.09,136.08,718.77]
["binance-futures","SOLUSDT",1750688558447,883.59,135.66,135.65,511.14]
["binance-futures","SOLUSDT",1750688605791,609.93,135.68,135.67,859.67]
["binance-futures","SOLUSDT",1750688649124,1743.56,135.69,135.68,2.53]
["binance-futures","SOLUSDT",1750688663940,1874.37,135.74,135.73,135.33]
["binance-futures","SOLUSDT",1750688718636,454.59,135.67,135.66,1467.0]
["binance-futures","SOLUSDT",1750688757025,668.77,135.88,135.87,655.29]
["binance-futures","SOLUSDT",1750688772023,95.6,135.82,135.81,1558.01]
["binance-futures","SOLUSDT",1750688835572,588.47,135.72,135.71,1246.99]
["binance-futures","SOLUSDT",1750688855077,367.04,135.7,135.69,1035.34]
["binance-futures","SOLUSDT",1750688924207,364.4,135.58,135.57,707.58]
["binance-futures","SOLUSDT",1750688954873,1450.83,135.33,135.32,75.92]
["binance-futures","SOLUSDT",1750689008468,775.71,135.54,135.53,436.36]
["binance-futures","SOLUSDT",1750689035318,930.73,135.48,135.47,415.89]
["binance-futures","SOLUSDT",1750689072012,47.92,135.27,135.26,1106.23]
["binance-futures","SOLUSDT",1750689112642,810.06,135.04,135.03,413.89]
["binance-futures","SOLUSDT",1750689139439,2323.27,135.01,135.0,1573.23]
["binance-futures","SOLUSDT",1750689183698,523.83,135.04,135.03,1028.02]
["binance-futures","SOLUSDT",1750689219802,1082.49,135.43,135.42,340.65]
["binance-futures","SOLUSDT",1750689245954,48.41,135.5,135.49,1582.73]
["binance-futures","SOLUSDT",1750689296508,729.81,135.54,135.53,782.15]
["binance-futures","SOLUSDT",1750689326822,926.07,135.51,135.5,148.15]
["binance-futures","SOLUSDT",1750689376205,567.77,135.3,135.29,886.98]
["binance-futures","SOLUSDT",1750689409157,119.56,135.16,135.15,1368.43]
["binance-futures","SOLUSDT",1750689436441,952.53,135.33,135.32,792.48]
["binance-futures","SOLUSDT",1750689490807,27.74,135.07,135.06,1286.22]
["binance-futures","SOLUSDT",1750689517508,247.78,135.12,135.11,914.47]
["binance-futures","SOLUSDT",1750689586235,462.52,134.9,134.89,861.19]
["binance-futures","SOLUSDT",1750689608246,305.21,134.71,134.7,1343.98]
["binance-futures","SOLUSDT",1750689627872,1261.25,134.88,134.87,105.72]
["binance-futures","SOLUSDT",1750689682132,56.75,134.97,134.96,1932.75]
["binance-futures","SOLUSDT",1750689724712,1648.76,134.84,134.83,551.65]
["binance-futures","SOLUSDT",1750689779367,1101.99,134.93,134.92,1251.83]
["binance-futures","SOLUSDT",1750689794652,664.63,134.98,134.97,354.19]
["binance-futures","SOLUSDT",1750689845988,348.93,134.82,134.81,1301.88]
["binance-futures","SOLUSDT",1750689882241,434.29,135.0,134.99,1162.82]
["binance-futures","SOLUSDT",1750689909323,849.3,135.21,135.2,769.3]
["binance-futures","SOLUSDT",1750689961779,842.69,135.16,135.15,583.33]
["binance-futures","SOLUSDT",1750689988712,392.56,135.1,135.09,444.26]
["binance-futures","SOLUSDT",1750690056042,1377.33,134.95,134.94,748.19]
["binance-futures","SOLUSDT",1750690078759,1096.61,134.93,134.92,1195.88]
["binance-futures","SOLUSDT",1750690137595,586.33,134.9,134.89,2050.73]
["binance-futures","SOLUSDT",1750690165628,439.26,134.97,134.96,1369.92]
["binance-futures","SOLUSDT",1750690198767,902.83,134.86,134.85,1017.72]
["binance-futures","SOLUSDT",1750690252322,1071.48,135.04,135.03,495.55]
["binance-futures","SOLUSDT",1750690277136,966.17,134.98,134.97,726.05]
["binance-futures","SOLUSDT",1750690338506,526.11,134.81,134.8,1603.97]
["binance-futures","SOLUSDT",1750690368349,1016.43,134.93,134.92,183.81]
["binance-futures","SOLUSDT",1750690402592,828.01,134.79,134.78,382.86]
["binance-futures","SOLUSDT",1750690456606,331.45,134.93,134.92,1085.64]
["binance-futures","SOLUSDT",1750690487071,376.87,134.89,134.88,1208.45]
["binance-futures","SOLUSDT",1750690529722,428.85,134.89,134.88,913.22]
["binance-futures","SOLUSDT",1750690575017,657.29,134.86,134.85,953.13]
["binance-futures","SOLUSDT",1750690605785,636.47,134.76,134.75,1285.02]
["binance-futures","SOLUSDT",1750690652399,677.55,134.62,134.61,513.49]
["binance-futures","SOLUSDT",1750690691073,947.43,134.63,134.62,317.09]
["binance-futures","SOLUSDT",1750690749216,688.51,134.61,134.6,397.66]
["binance-futures","SOLUSDT",1750690777925,244.43,134.68,134.67,1124.2]
["binance-futures","SOLUSDT",1750690808991,968.87,134.68,134.67,1089.65]
["binance-futures","SOLUSDT",1750690865311,938.96,134.78,134.77,1201.14]
["binance-futures","SOLUSDT",1750690898475,1379.75,134.83,134.82,690.83]
["binance-futures","SOLUSDT",1750690961818,266.38,134.95,134.94,961.19]
["binance-futures","SOLUSDT",1750690977756,1027.35,134.86,134.85,938.59]
["binance-futures","SOLUSDT",1750691017976,917.65,134.97,134.96,855.74]
["binance-futures","SOLUSDT",1750691061377,1117.29,135.09,135.08,462.04]
["binance-futures","SOLUSDT",1750691090616,766.35,135.04,135.03,1794.27]
["binance-futures","SOLUSDT",1750691138249,955.51,135.08,135.07,52.0]
["binance-futures","SOLUSDT",1750691175272,1833.34,135.15,135.14,199.13]
["binance-futures","SOLUSDT",1750691219000,2.85,135.02,135.01,1592.55]
["binance-futures","SOLUSDT",1750691261384,639.61,135.11,135.1,1831.7]
["binance-futures","SOLUSDT",1750691333735,1489.28,135.36,135.35,16.86]
["binance-futures","SOLUSDT",1750691343044,894.94,135.23,135.22,289.86]
["binance-futures","SOLUSDT",1750691377769,607.42,135.14,135.13,889.86]
["binance-futures","SOLUSDT",1750691450020,511.13,135.34,135.33,1202.2]
["binance-futures","SOLUSDT",1750691466567,880.08,135.31,135.3,2305.99]
["binance-futures","SOLUSDT",1750691538987,1537.93,135.18,135.17,26.64]
["binance-futures","SOLUSDT",1750691569490,1533.18,135.28,135.27,121.15]
["binance-futures","SOLUSDT",1750691596415,421.54,135.11,135.1,904.68]
["binance-futures","SOLUSDT",1750691660867,1104.96,135.32,135.31,707.11]
["binance-futures","SOLUSDT",1750691692332,439.33,135.33,135.32,919.16]
["binance-futures","SOLUSDT",1750691724744,1815.02,135.15,135.14,583.31]
["binance-futures","SOLUSDT",1750691778702,522.62,135.02,135.01,1462.28]
["binance-futures","SOLUSDT",1750691808485,1015.27,134.92,134.91,813.06]
["binance-futures","SOLUSDT",1750691849321,974.96,134.99,134.98,105.52]
["binance-futures","SOLUSDT",1750691899901,837.72,134.86,134.85,749.98]
["binance-futures","SOLUSDT",1750691959249,1319.72,135.06,135.05,127.4]
["binance-futures","SOLUSDT",1750691979381,2539.31,134.97,134.96,295.77]
["binance-futures","SOLUSDT",1750692022576,781.58,134.97,134.96,323.46]
["binance-futures","SOLUSDT",1750692083099,1639.44,134.89,134.88,584.47]
["binance-futures","SOLUSDT",1750692107953,733.4,134.68,134.67,1131.52]
["binance-futures","SOLUSDT",1750692169812,1091.1,134.76,134.75,99.83]
["binance-futures","SOLUSDT",1750692192525,748.99,134.78,134.77,700.95]
["binance-futures","SOLUSDT",1750692230581,499.45,134.79,134.78,286.1]
["binance-futures","SOLUSDT",1750692290288,1301.05,134.77,134.76,293.13]
["binance-futures","SOLUSDT",1750692321229,973.54,134.97,134.96,411.03]
["binance-futures","SOLUSDT",1750692392910,664.64,134.75,134.74,773.15]
["binance-futures","SOLUSDT",1750692408104,1259.15,134.56,134.55,427.7]
["binance-futures","SOLUSDT",1750692440324,1.32,134.2,134.19,1657.91]
["binance-futures","SOLUSDT",1750692488712,1045.86,134.22,134.21,203.01]
["binance-futures","SOLUSDT",1750692517164,942.01,134.13,134.12,249.87]
["binance-futures","SOLUSDT",1750692556525,1086.48,134.06,134.05,626.26]
["binance-futures","SOLUSDT",1750692600174,888.76,133.98,133.97,412.94]
["binance-futures","SOLUSDT",1750692664360,293.32,134.31,134.3,1259.73]
["binance-futures","SOLUSDT",1750692673822,805.01,134.29,134.28,301.93]
["binance-futures","SOLUSDT",1750692748168,392.98,134.28,134.27,1000.69]
["binance-futures","SOLUSDT",1750692776842,3603.76,134.4,134.39,101.3]
["binance-futures","SOLUSDT",1750692793685,5.2,134.34,134.33,1507.97]
["binance-futures","SOLUSDT",1750692863449,253.41,134.38,134.37,1072.68]
["binance-futures","SOLUSDT",1750692893239,734.17,134.52,134.51,573.92]
["binance-futures","SOLUSDT",1750692917857,1051.84,134.51,134.5,775.65]
["binance-futures","SOLUSDT",1750692979069,1035.9,134.34,134.33,942.78]
["binance-futures","SOLUSDT",1750692999045,614.07,134.37,134.36,1515.55]
["binance-futures","SOLUSDT",1750693065548,1312.18,134.32,134.31,17.39]
["binance-futures","SOLUSDT",1750693094369,636.15,134.33,134.32,912.13]
["binance-futures","SOLUSDT",1750693164936,780.54,134.36,134.35,1184.1]
["binance-futures","SOLUSDT",1750693182609,688.77,134.23,134.22,1276.42]
["binance-futures","SOLUSDT",1750693211323,8.39,134.15,134.14,1064.17]
["binance-futures","SOLUSDT",1750693284035,1054.28,133.93,133.92,723.56]
["binance-futures","SOLUSDT",1750693294800,1689.9,133.95,133.94,537.7]
["binance-futures","SOLUSDT",1750693350891,1038.52,133.83,133.82,996.03]
["binance-futures","SOLUSDT",1750693402149,413.29,133.8,133.79,1062.98]
["binance-futures","SOLUSDT",1750693406649,1155.8,133.8,133.79,408.59]
["binance-futures","SOLUSDT",1750693462944,1061.61,133.75,133.74,732.7]
["binance-futures","SOLUSDT",1750693523599,345.23,133.61,133.6,1033.88]
["binance-futures","SOLUSDT",1750693547578,96.03,133.46,133.45,367.31]
["binance-futures","SOLUSDT",1750693575797,1077.29,133.57,133.56,409.24]
["binance-futures","SOLUSDT",1750693642727,308.77,133.63,133.62,573.3]
["binance-futures","SOLUSDT",1750693660585,12800.21,133.4,133.39,679.63]
["binance-futures","SOLUSDT",1750693687681,9993.99,133.4,133.39,1046.39]
["binance-futures","SOLUSDT",1750693758679,36.51,133.33,133.32,916.84]
["binance-futures","SOLUSDT",1750693770343,163.12,133.28,133.27,1176.32]
["binance-futures","SOLUSDT",1750693838678,775.79,133.23,133.22,784.42]
["binance-futures","SOLUSDT",1750693879070,43.5,133.33,133.32,1169.31]
["binance-futures","SOLUSDT",1750693920786,1100.48,133.41,133.4,100.27]
["binance-futures","SOLUSDT",1750693957572,966.43,133.23,133.22,427.68]
["binance-futures","SOLUSDT",1750693965785,556.94,133.1,133.09,1074.41]
["binance-futures","SOLUSDT",1750694033611,755.05,133.3,133.29,554.13]
["binance-futures","SOLUSDT",1750694079909,802.41,133.27,133.26,879.28]
["binance-futures","SOLUSDT",1750694121509,2084.39,133.31,133.3,281.5]
["binance-futures","SOLUSDT",1750694150999,2012.86,133.47,133.46,152.89]
["binance-futures","SOLUSDT",1750694203275,518.58,133.45,133.44,839.87]
["binance-futures","SOLUSDT",1750694238244,796.18,133.5,133.49,1105.15]
["binance-futures","SOLUSDT",1750694267050,1130.7,133.57,133.56,272.2]
["binance-futures","SOLUSDT",1750694328199,329.14,133.45,133.44,1837.19]
["binance-futures","SOLUSDT",1750694355205,1782.97,133.44,133.43,674.12]
["binance-futures","SOLUSDT",1750694417796,999.32,133.41,133.4,9.19]
["binance-futures","SOLUSDT",1750694455223,604.83,133.54,133.53,966.38]
["binance-futures","SOLUSDT",1750694476114,346.86,133.46,133.45,863.48]
["binance-futures","SOLUSDT",1750694531675,803.66,133.17,133.16,663.65]
["binance-futures","SOLUSDT",1750694574137,643.61,133.27,133.26,2198.73]
["binance-futures","SOLUSDT",1750694587499,416.73,133.14,133.13,899.69]
["binance-futures","SOLUSDT",1750694642826,730.02,133.14,133.13,267.85]
["binance-futures","SOLUSDT",1750694694407,11.94,133.25,133.24,971.97]
["binance-futures","SOLUSDT",1750694727416,366.47,133.1,133.09,1222.16]
["binance-futures","SOLUSDT",1750694756822,433.65,133.05,133.04,1072.7]
["binance-futures","SOLUSDT",1750694811520,801.47,132.9,132.89,722.56]
["binance-futures","SOLUSDT",1750694837437,55.59,132.87,132.86,1667.77]
["binance-futures","SOLUSDT",1750694892157,355.44,132.94,132.93,954.4]
["binance-futures","SOLUSDT",1750694922380,790.8,132.93,132.92,1020.33]
["binance-futures","SOLUSDT",1750694950984,1174.6,132.85,132.84,470.23]
["binance-futures","SOLUSDT",1750695010176,1146.4,132.64,132.63,1370.19]
["binance-futures","SOLUSDT",1750695033108,489.59,132.55,132.54,1219.38]
["binance-futures","SOLUSDT",1750695099494,1667.52,132.49,132.48,628.25]
["binance-futures","SOLUSDT",1750695124796,495.58,132.34,132.33,584.26]
["binance-futures","SOLUSDT",1750695141329,659.44,132.44,132.43,1062.04]
["binance-futures","SOLUSDT",1750695206780,998.87,132.26,132.25,316.95]
["binance-futures","SOLUSDT",1750695241193,1085.64,132.12,132.11,751.84]
["binance-futures","SOLUSDT",1750695287638,1141.08,132.11,132.1,432.62]
["binance-futures","SOLUSDT",1750695314478,523.68,131.92,131.91,1052.57]
["binance-futures","SOLUSDT",1750695353793,537.97,131.91,131.9,559.46]
["binance-futures","SOLUSDT",1750695392335,1336.51,131.84,131.83,34.03]
["binance-futures","SOLUSDT",1750695419166,663.57,131.84,131.83,306.94]
["binance-futures","SOLUSDT",1750695464602,413.82,131.88,131.87,833.71]
["binance-futures","SOLUSDT",1750695496568,1012.26,132.14,132.13,80.08]
["binance-futures","SOLUSDT",1750695547367,75.58,132.52,132.51,1143.21]
["binance-futures","SOLUSDT",1750695573754,83.3,132.52,132.51,2165.85]
["binance-futures","SOLUSDT",1750695601921,818.16,132.56,132.55,493.1]
["binance-futures","SOLUSDT",1750695653957,296.37,132.5,132.49,2081.58]
["binance-futures","SOLUSDT",1750695687370,1000.29,132.47,132.46,21.76]
["binance-futures","SOLUSDT",1750695733053,120.36,132.13,132.12,0.04]
["binance-futures","SOLUSDT",1750695761624,709.84,132.09,132.08,176.89]
["binance-futures","SOLUSDT",1750695785189,845.61,131.84,131.83,1429.27]
["binance-futures","SOLUSDT",1750695836441,1184.04,131.84,131.83,438.39]
["binance-futures","SOLUSDT",1750695871763,404.92,131.74,131.73,977.51]
["binance-futures","SOLUSDT",1750695889780,775.82,131.87,131.86,645.36]
["binance-futures","SOLUSDT",1750695941897,140.69,131.79,131.78,2375.55]
["binance-futures","SOLUSDT",1750695983321,2169.68,131.89,131.88,162.35]
["binance-futures","SOLUSDT",1750696020476,2329.91,131.84,131.83,1049.49]
["binance-futures","SOLUSDT",1750696047101,1017.04,131.64,131.63,465.29]
["binance-futures","SOLUSDT",1750696094152,547.48,131.68,131.67,925.38]
["binance-futures","SOLUSDT",1750696124925,816.88,131.62,131.61,705.49]
["binance-futures","SOLUSDT",1750696150783,428.19,131.51,131.5,96.02]
["binance-futures","SOLUSDT",1750696206500,1104.93,131.35,131.34,425.95]
["binance-futures","SOLUSDT",1750696227825,1118.09,131.43,131.42,301.6]
["binance-futures","SOLUSDT",1750696290112,452.75,131.41,131.4,1802.26]
["binance-futures","SOLUSDT",1750696315535,104.49,131.35,131.34,583.32]
["binance-futures","SOLUSDT",1750696367404,1018.26,131.32,131.31,122.36]
["binance-futures","SOLUSDT",1750696393466,1416.69,131.65,131.64,387.27]
["binance-futures","SOLUSDT",1750696424289,103.46,131.44,131.43,25.95]
["binance-futures","SOLUSDT",1750696469982,418.0,131.2,131.19,1040.0]
["binance-futures","SOLUSDT",1750696484288,152.16,130.99,130.98,1246.24]
["binance-futures","SOLUSDT",1750696532279,1068.59,131.1,131.09,269.86]
["binance-futures","SOLUSDT",1750696571989,2403.43,131.05,131.04,8.41]
["binance-futures","SOLUSDT",1750696605490,228.47,130.86,130.85,1109.46]
["binance-futures","SOLUSDT",1750696648021,501.6,130.8,130.79,616.86]
["binance-futures","SOLUSDT",1750696673431,11.11,131.25,131.22,670.89]
["binance-futures","SOLUSDT",1750696712262,154.72,131.29,131.28,695.91]
["binance-futures","SOLUSDT",1750696748836,4028.45,131.8,131.79,327.58]
["binance-futures","SOLUSDT",1750696798595,258.47,132.01,132.0,1523.89]
["binance-futures","SOLUSDT",1750696818795,657.87,131.84,131.83,921.28]
["binance-futures","SOLUSDT",1750696849843,1284.53,132.06,132.05,542.46]
["binance-futures","SOLUSDT",1750696899837,298.34,132.22,132.21,1312.12]
["binance-futures","SOLUSDT",1750696926451,634.01,132.27,132.26,995.92]
["binance-futures","SOLUSDT",1750696976519,591.61,132.09,132.08,918.87]
["binance-futures","SOLUSDT",1750697002056,848.22,132.26,132.25,632.92]
["binance-futures","SOLUSDT",1750697034821,745.15,132.35,132.34,608.4]
["binance-futures","SOLUSDT",1750697079701,874.79,132.09,132.08,545.42]
["binance-futures","SOLUSDT",1750697105922,791.27,132.06,132.05,463.77]
["binance-futures","SOLUSDT",1750697144742,576.49,132.41,132.4,627.77]
["binance-futures","SOLUSDT",1750697182042,1174.01,132.81,132.8,470.91]
["binance-futures","SOLUSDT",1750697207630,303.39,132.41,132.4,1742.69]
["binance-futures","SOLUSDT",1750697255297,639.74,132.5,132.49,831.19]
["binance-futures","SOLUSDT",1750697284889,1189.7,132.18,132.17,13.26]
["binance-futures","SOLUSDT",1750697346817,1483.05,131.75,131.74,5.27]
["binance-futures","SOLUSDT",1750697363419,447.15,131.94,131.93,804.73]
["binance-futures","SOLUSDT",1750697423501,496.45,132.2,132.19,953.43]
["binance-futures","SOLUSDT",1750697436811,829.18,132.23,132.22,415.36]
["binance-futures","SOLUSDT",1750697463822,269.07,132.05,132.04,1476.7]
["binance-futures","SOLUSDT",1750697527184,2234.25,131.94,131.93,223.21]
["binance-futures","SOLUSDT",1750697546916,91.37,131.89,131.88,1041.3]
["binance-futures","SOLUSDT",1750697604306,1141.02,132.08,132.07,57.74]
["binance-futures","SOLUSDT",1750697630805,36.32,132.06,132.05,1497.14]
["binance-futures","SOLUSDT",1750697657501,106.92,131.93,131.92,855.24]
["binance-futures","SOLUSDT",1750697711507,2021.28,131.72,131.71,793.31]
["binance-futures","SOLUSDT",1750697725801,504.58,131.83,131.82,1111.37]
["binance-futures","SOLUSDT",1750697771315,948.5,131.69,131.68,163.5]
["binance-futures","SOLUSDT",1750697818796,182.39,131.99,131.98,740.52]
["binance-futures","SOLUSDT",1750697871377,959.58,131.88,131.87,240.36]
["binance-futures","SOLUSDT",1750697884335,439.87,132.02,132.01,1395.22]
["binance-futures","SOLUSDT",1750697924281,877.32,132.15,132.14,784.29]
["binance-futures","SOLUSDT",1750697976628,766.74,132.35,132.34,817.84]
["binance-futures","SOLUSDT",1750697996003,1725.26,132.43,132.42,234.29]
["binance-futures","SOLUSDT",1750698055166,340.07,132.36,132.35,1347.19]
["binance-futures","SOLUSDT",1750698081131,1232.83,132.38,132.37,222.51]
["binance-futures","SOLUSDT",1750698106193,466.27,132.65,132.64,1217.63]
["binance-futures","SOLUSDT",1750698158434,438.84,132.48,132.47,973.34]
["binance-futures","SOLUSDT",1750698184640,347.9,132.59,132.58,1684.77]
["binance-futures","SOLUSDT",1750698218465,818.19,132.69,132.68,828.26]
["binance-futures","SOLUSDT",1750698263172,2220.5,132.87,132.86,679.92]
["binance-futures","SOLUSDT",1750698290087,310.43,133.07,133.06,737.83]
["binance-futures","SOLUSDT",1750698338531,819.04,133.65,133.64,693.98]
["binance-futures","SOLUSDT",1750698364203,686.39,133.73,133.72,78.5]
["binance-futures","SOLUSDT",1750698397211,14.52,133.33,133.32,1204.54]
["binance-futures","SOLUSDT",1750698440135,439.01,133.21,133.2,713.73]
["binance-futures","SOLUSDT",1750698502486,159.66,133.88,133.87,368.62]
["binance-futures","SOLUSDT",1750698508113,372.15,133.98,133.97,531.68]
["binance-futures","SOLUSDT",1750698542316,529.0,134.1,134.09,1695.98]
["binance-futures","SOLUSDT",1750698605139,1194.0,134.19,134.18,174.73]
["binance-futures","SOLUSDT",1750698616463,11.21,134.7,134.69,602.82]
["binance-futures","SOLUSDT",1750698681073,669.11,134.13,134.12,443.93]
["binance-futures","SOLUSDT",1750698707240,128.5,134.2,134.19,1004.76]
["binance-futures","SOLUSDT",1750698725202,814.78,134.1,134.09,828.06]
["binance-futures","SOLUSDT",1750698784908,674.98,133.89,133.88,712.62]
["binance-futures","SOLUSDT",1750698798958,231.27,133.67,133.66,885.82]
["binance-futures","SOLUSDT",1750698835237,354.27,133.74,133.72,2095.48]
["binance-futures","SOLUSDT",1750698890037,5.85,133.67,133.66,1444.42]
["binance-futures","SOLUSDT",1750698942712,1314.78,133.97,133.96,234.84]
["binance-futures","SOLUSDT",1750698947713,3393.19,133.99,133.98,961.79]
["binance-futures","SOLUSDT",1750699022077,944.26,133.89,133.88,98.97]
["binance-futures","SOLUSDT",1750699048860,878.62,133.94,133.93,231.08]
["binance-futures","SOLUSDT",1750699099045,574.47,133.84,133.83,880.28]
["binance-futures","SOLUSDT",1750699130637,59.55,133.76,133.75,828.75]
["binance-futures","SOLUSDT",1750699176103,1521.97,133.94,133.93,65.66]
["binance-futures","SOLUSDT",1750699183993,1362.91,134.03,134.02,443.74]
["binance-futures","SOLUSDT",1750699236401,2049.31,134.42,134.41,1000.09]
["binance-futures","SOLUSDT",1750699288481,76.56,134.55,134.54,1075.4]
["binance-futures","SOLUSDT",1750699315746,5.13,134.72,134.71,1695.89]
["binance-futures","SOLUSDT",1750699342280,1607.68,134.62,134.61,388.64]
["binance-futures","SOLUSDT",1750699400573,1186.67,134.85,134.84,490.71]
["binance-futures","SOLUSDT",1750699422855,346.74,134.86,134.85,1104.01]
["binance-futures","SOLUSDT",1750699449505,833.0,134.76,134.75,533.41]
["binance-futures","SOLUSDT",1750699516124,774.28,135.02,135.01,383.0]
["binance-futures","SOLUSDT",1750699528352,725.0,134.84,134.83,67.28]
["binance-futures","SOLUSDT",1750699555322,886.84,134.86,134.85,922.28]
["binance-futures","SOLUSDT",1750699627012,897.49,135.55,135.54,884.88]
["binance-futures","SOLUSDT",1750699633051,972.99,135.6,135.59,183.58]
["binance-futures","SOLUSDT",1750699695033,928.73,135.74,135.73,634.44]
["binance-futures","SOLUSDT",1750699734681,507.07,136.38,136.37,232.33]
["binance-futures","SOLUSDT",1750699770754,552.79,136.43,136.42,857.4]
["binance-futures","SOLUSDT",1750699785027,340.91,136.39,136.38,952.57]
["binance-futures","SOLUSDT",1750699841989,812.97,136.62,136.61,3077.19]
["binance-futures","SOLUSDT",1750699872271,511.35,136.55,136.54,612.53]
["binance-futures","SOLUSDT",1750699886335,664.87,136.56,136.55,58.24]
["binance-futures","SOLUSDT",1750699949877,117.52,136.35,136.34,197.28]
["binance-futures","SOLUSDT",1750699974018,368.81,136.41,136.4,511.99]
["binance-futures","SOLUSDT",1750700022781,680.48,136.73,136.72,75.43]
["binance-futures","SOLUSDT",1750700050654,219.45,137.14,137.13,107.68]
["binance-futures","SOLUSDT",1750700064722,887.23,137.02,137.01,7.39]
["binance-futures","SOLUSDT",1750700131020,838.05,136.61,136.6,869.02]
["binance-futures","SOLUSDT",1750700153299,557.48,136.71,136.7,568.52]
["binance-futures","SOLUSDT",1750700205093,731.39,136.36,136.35,977.87]
["binance-futures","SOLUSDT",1750700240991,6.8,136.97,136.96,61.7]
["binance-futures","SOLUSDT",1750700282072,450.3,136.95,136.94,939.39]
["binance-futures","SOLUSDT",1750700308387,1128.34,136.86,136.85,773.76]
["binance-futures","SOLUSDT",1750700351886,576.89,136.8,136.79,503.6]
["binance-futures","SOLUSDT",1750700386850,303.08,136.83,136.82,1502.72]
["binance-futures","SOLUSDT",1750700413238,1005.72,136.72,136.71,270.15]
["binance-futures","SOLUSDT",1750700462377,717.93,136.53,136.52,4.2]
["binance-futures","SOLUSDT",1750700491413,349.95,136.46,136.45,707.81]
["binance-futures","SOLUSDT",1750700518097,1278.26,136.8,136.79,268.47]
["binance-futures","SOLUSDT",1750700576116,1164.0,136.68,136.67,598.5]
["binance-futures","SOLUSDT",1750700597144,543.26,136.61,136.6,310.72]
["binance-futures","SOLUSDT",1750700625337,544.08,136.57,136.56,475.87]
["binance-futures","SOLUSDT",1750700692743,950.83,136.84,136.83,1151.8]
["binance-futures","SOLUSDT",1750700707431,426.96,136.73,136.72,701.43]
["binance-futures","SOLUSDT",1750700772597,1227.85,136.88,136.87,20.7]
["binance-futures","SOLUSDT",1750700807676,1089.41,136.99,136.98,284.94]
["binance-futures","SOLUSDT",1750700856019,704.4,136.85,136.84,267.57]
["binance-futures","SOLUSDT",1750700886318,1349.77,136.57,136.56,212.27]
["binance-futures","SOLUSDT",1750700898315,666.06,136.65,136.64,177.99]
["binance-futures","SOLUSDT",1750700964743,387.61,136.47,136.46,1100.76]
["binance-futures","SOLUSDT",1750701003361,799.33,136.57,136.56,484.35]
["binance-futures","SOLUSDT",1750701047002,659.48,136.32,136.31,976.7]
["binance-futures","SOLUSDT",1750701062113,1042.13,136.4,136.39,32.65]
["binance-futures","SOLUSDT",1750701117393,774.78,136.23,136.22,479.58]
["binance-futures","SOLUSDT",1750701154337,548.15,136.11,136.1,479.2]
["binance-futures","SOLUSDT",1750701169640,1079.11,136.22,136.21,682.9]
["binance-futures","SOLUSDT",1750701232398,873.96,136.56,136.55,450.53]
["binance-futures","SOLUSDT",1750701263420,1580.68,136.39,136.38,424.28]
["binance-futures","SOLUSDT",1750701319687,429.56,136.52,136.51,828.5]
["binance-futures","SOLUSDT",1750701350625,103.6,136.59,136.58,896.64]
["binance-futures","SOLUSDT",1750701404596,560.81,136.57,136.56,776.8]
["binance-futures","SOLUSDT",1750701433152,416.2,136.65,136.64,759.86]
["binance-futures","SOLUSDT",1750701470110,1288.64,136.8,136.79,408.27]
["binance-futures","SOLUSDT",1750701518477,587.32,136.78,136.77,896.81]
["binance-futures","SOLUSDT",1750701548497,129.42,136.72,136.71,1590.88]
["binance-futures","SOLUSDT",1750701598059,136.63,136.7,136.69,1522.02]
["binance-futures","SOLUSDT",1750701635041,613.68,136.89,136.88,1458.66]
["binance-futures","SOLUSDT",1750701662274,248.12,136.86,136.85,926.86]
["binance-futures","SOLUSDT",1750701716580,531.65,137.11,137.1,358.65]
["binance-futures","SOLUSDT",1750701745353,667.54,137.17,137.16,514.23]
["binance-futures","SOLUSDT",1750701788380,691.45,138.24,138.23,656.06]
["binance-futures","SOLUSDT",1750701821905,788.69,138.68,138.67,446.14]
["binance-futures","SOLUSDT",1750701847350,739.65,138.64,138.63,423.37]
["binance-futures","SOLUSDT",1750701898643,19.91,138.29,138.28,713.85]
["binance-futures","SOLUSDT",1750701923647,999.05,138.86,138.85,321.59]
["binance-futures","SOLUSDT",1750701985739,93.04,138.12,138.11,1235.44]
["binance-futures","SOLUSDT",1750702006604,601.3,138.08,138.07,779.58]
["binance-futures","SOLUSDT",1750702025779,863.41,138.15,138.14,1122.07]
["binance-futures","SOLUSDT",1750702088624,2111.65,138.49,138.48,0.04]
["binance-futures","SOLUSDT",1750702116218,847.59,138.25,138.24,366.92]
["binance-futures","SOLUSDT",1750702167266,5.6,138.47,138.46,1089.99]
["binance-futures","SOLUSDT",1750702181856,758.37,138.39,138.38,369.68]
["binance-futures","SOLUSDT",1750702227647,706.9,138.74,138.73,242.59]
["binance-futures","SOLUSDT",1750702272098,199.49,138.31,138.3,1558.17]
["binance-futures","SOLUSDT",1750702287217,1583.87,138.29,138.28,7.65]
["binance-futures","SOLUSDT",1750702339618,1164.58,138.36,138.35,301.73]
["binance-futures","SOLUSDT",1750702366203,816.58,138.42,138.41,53.33]
["binance-futures","SOLUSDT",1750702430860,507.27,138.14,138.13,878.79]
["binance-futures","SOLUSDT",1750702451806,1492.33,138.59,138.58,15.44]
["binance-futures","SOLUSDT",1750702509872,378.26,138.29,138.28,1019.15]
["binance-futures","SOLUSDT",1750702527796,553.49,138.52,138.51,783.87]
["binance-futures","SOLUSDT",1750702563698,1504.87,138.5,138.49,22.84]
["binance-futures","SOLUSDT",1750702615054,610.55,138.93,138.92,628.73]
["binance-futures","SOLUSDT",1750702637974,949.34,138.81,138.8,238.73]
["binance-futures","SOLUSDT",1750702693611,36.69,138.81,138.8,987.91]
["binance-futures","SOLUSDT",1750702719804,465.44,138.78,138.77,1383.65]
["binance-futures","SOLUSDT",1750702750469,502.84,138.81,138.8,822.71]
["binance-futures","SOLUSDT",1750702800847,3.22,139.13,139.12,2357.75]
["binance-futures","SOLUSDT",1750702827229,1670.64,138.99,138.98,4.99]
["binance-futures","SOLUSDT",1750702866561,67.91,138.76,138.74,9.92]
["binance-futures","SOLUSDT",1750702906764,811.7,138.58,138.57,450.43]
["binance-futures","SOLUSDT",1750702934304,325.02,138.61,138.6,918.47]
["binance-futures","SOLUSDT",1750702981636,853.17,138.78,138.77,1203.67]
["binance-futures","SOLUSDT",1750703015866,376.9,139.06,139.05,944.4]
["binance-futures","SOLUSDT",1750703082945,728.34,138.72,138.71,726.78]
["binance-futures","SOLUSDT",1750703097651,661.38,138.65,138.64,251.65]
["binance-futures","SOLUSDT",1750703127116,85.07,138.93,138.92,1159.09]
["binance-futures","SOLUSDT",1750703181143,12.88,139.11,139.1,837.18]
["binance-futures","SOLUSDT",1750703213957,818.46,138.95,138.94,173.77]
["binance-futures","SOLUSDT",1750703273732,947.41,138.45,138.44,177.53]
["binance-futures","SOLUSDT",1750703288186,1984.82,138.41,138.4,114.65]
["binance-futures","SOLUSDT",1750703326571,986.5,138.2,138.19,64.46]
["binance-futures","SOLUSDT",1750703381860,2490.32,138.18,138.17,458.71]
["binance-futures","SOLUSDT",1750703404841,555.82,138.17,138.16,279.72]
["binance-futures","SOLUSDT",1750703463218,759.58,138.4,138.39,597.37]
["binance-futures","SOLUSDT",1750703478703,88.16,138.42,138.41,550.96]
["binance-futures","SOLUSDT",1750703519550,591.83,138.79,138.78,549.93]
["binance-futures","SOLUSDT",1750703572368,1247.05,138.54,138.53,308.05]
["binance-futures","SOLUSDT",1750703588165,124.08,138.59,138.58,1177.76]
["binance-futures","SOLUSDT",1750703638298,988.71,138.65,138.64,109.39]
["binance-futures","SOLUSDT",1750703671982,1162.27,138.68,138.67,1476.5]
["binance-futures","SOLUSDT",1750703736460,1050.94,138.86,138.85,500.14]
["binance-futures","SOLUSDT",1750703751755,649.18,138.96,138.95,267.93]
["binance-futures","SOLUSDT",1750703817807,362.3,138.92,138.91,1103.71]
["binance-futures","SOLUSDT",1750703845120,1205.2,138.84,138.83,523.49]
["binance-futures","SOLUSDT",1750703868154,165.87,138.81,138.8,1004.05]
["binance-futures","SOLUSDT",1750703928788,338.5,138.51,138.5,1275.95]
["binance-futures","SOLUSDT",1750703956368,810.55,138.48,138.47,2146.05]
["binance-futures","SOLUSDT",1750703988914,460.91,138.26,138.25,876.85]
["binance-futures","SOLUSDT",1750704041619,707.19,138.19,138.18,551.98]
["binance-futures","SOLUSDT",1750704070215,794.76,138.33,138.32,200.67]
["binance-futures","SOLUSDT",1750704108736,976.65,138.25,138.24,85.67]
["binance-futures","SOLUSDT",1750704154512,1615.06,138.21,138.2,237.82]
["binance-futures","SOLUSDT",1750704183249,919.58,138.28,138.27,843.19]
["binance-futures","SOLUSDT",1750704229776,356.84,138.38,138.37,1199.52]
["binance-futures","SOLUSDT",1750704269777,689.64,138.47,138.46,1256.97]
["binance-futures","SOLUSDT",1750704312472,781.43,138.23,138.22,727.15]
["binance-futures","SOLUSDT",1750704355170,376.38,138.21,138.2,1950.83]
["binance-futures","SOLUSDT",1750704427351,755.12,138.23,138.22,465.12]
["binance-futures","SOLUSDT",1750704435820,1375.8,138.16,138.15,2032.04]
["binance-futures","SOLUSDT",1750704473200,916.68,138.05,138.04,248.33]
["binance-futures","SOLUSDT",1750704528746,6.93,138.15,138.14,1662.31]
["binance-futures","SOLUSDT",1750704555399,1145.69,138.26,138.25,535.6]
["binance-futures","SOLUSDT",1750704629754,533.63,138.08,138.07,805.59]
["binance-futures","SOLUSDT",1750704646341,1035.27,138.16,138.15,893.13]
["binance-futures","SOLUSDT",1750704685390,967.51,138.31,138.3,279.94]
["binance-futures","SOLUSDT",1750704752953,309.88,138.28,138.27,1108.5]
["binance-futures","SOLUSDT",1750704769442,2059.37,138.15,138.14,279.89]
["binance-futures","SOLUSDT",1750704809716,99.85,137.88,137.87,1474.38]
["binance-futures","SOLUSDT",1750704852940,478.91,137.99,137.98,1125.64]
["binance-futures","SOLUSDT",1750704924785,750.46,138.05,138.04,1550.81]
["binance-futures","SOLUSDT",1750704932799,1414.29,138.04,138.03,709.18]
["binance-futures","SOLUSDT",1750705012394,738.12,138.08,138.07,1148.81]
["binance-futures","SOLUSDT",1750705043661,42.32,138.04,138.03,956.87]
["binance-futures","SOLUSDT",1750705062158,1007.34,137.99,137.98,1210.28]
["binance-futures","SOLUSDT",1750705136407,718.94,138.11,138.1,821.8]
["binance-futures","SOLUSDT",1750705167182,556.6,138.1,138.09,2057.22]
["binance-futures","SOLUSDT",1750705193716,740.46,138.07,138.06,683.42]
["binance-futures","SOLUSDT",1750705256963,557.69,138.31,138.3,876.52]
["binance-futures","SOLUSDT",1750705310870,985.01,138.66,138.65,733.51]
["binance-futures","SOLUSDT",1750705336702,383.6,138.37,138.36,1440.39]
["binance-futures","SOLUSDT",1750705363841,1001.46,138.37,138.36,480.54]
["binance-futures","SOLUSDT",1750705389935,1217.82,138.4,138.39,75.41]
["binance-futures","SOLUSDT",1750705447136,920.29,138.55,138.54,684.59]
["binance-futures","SOLUSDT",1750705476264,759.53,138.45,138.44,912.87]
["binance-futures","SOLUSDT",1750705550814,355.14,138.61,138.6,959.88]
["binance-futures","SOLUSDT",1750705562301,22.5,138.69,138.68,1876.29]
["binance-futures","SOLUSDT",1750705632531,692.19,138.62,138.61,57.41]
["binance-futures","SOLUSDT",1750705674633,567.47,138.57,138.56,939.69]
["binance-futures","SOLUSDT",1750705679093,1621.56,138.52,138.51,552.47]
["binance-futures","SOLUSDT",1750705737401,95.18,138.64,138.63,2495.47]
["binance-futures","SOLUSDT",1750705801223,640.16,138.7,138.69,883.71]
["binance-futures","SOLUSDT",1750705840250,92.84,138.72,138.71,3172.88]
["binance-futures","SOLUSDT",1750705856171,267.83,138.75,138.74,933.06]
["binance-futures","SOLUSDT",1750705923446,172.28,138.79,138.78,1032.93]
["binance-futures","SOLUSDT",1750705941310,35.4,138.6,138.59,777.51]
["binance-futures","SOLUSDT",1750705971300,621.01,138.61,138.6,678.95]
["binance-futures","SOLUSDT",1750706051296,524.25,138.51,138.5,1182.38]
["binance-futures","SOLUSDT",1750706063241,2037.05,138.39,138.38,18.19]
["binance-futures","SOLUSDT",1750706135177,1490.46,138.57,138.56,0.16]
["binance-futures","SOLUSDT",1750706177368,523.48,138.56,138.55,750.17]
["binance-futures","SOLUSDT",1750706224708,1494.68,138.49,138.48,125.24]
["binance-futures","SOLUSDT",1750706260823,344.15,138.42,138.41,1999.52]
["binance-futures","SOLUSDT",1750706269301,829.15,138.36,138.35,343.25]
["binance-futures","SOLUSDT",1750706341486,1078.7,138.34,138.33,130.34]
["binance-futures","SOLUSDT",1750706388708,354.18,138.41,138.4,889.51]
["binance-futures","SOLUSDT",1750706432574,899.48,138.72,138.71,1097.08]
["binance-futures","SOLUSDT",1750706462466,1406.43,138.85,138.84,332.98]
["binance-futures","SOLUSDT",1750706513136,882.32,139.03,139.02,262.79]
["binance-futures","SOLUSDT",1750706550271,587.02,139.02,139.01,1615.72]
["binance-futures","SOLUSDT",1750706582445,728.43,138.78,138.77,1215.18]
["binance-futures","SOLUSDT",1750706642666,573.32,138.96,138.95,705.73]
["binance-futures","SOLUSDT",1750706671571,460.52,138.92,138.91,1013.24]
["binance-futures","SOLUSDT",1750706702976,351.19,138.86,138.85,1419.45]
["binance-futures","SOLUSDT",1750706775618,1326.19,138.96,138.95,739.94]
["binance-futures","SOLUSDT",1750706797208,320.4,138.82,138.81,918.54]
["binance-futures","SOLUSDT",1750706859486,14.15,139.01,139.0,2071.49]
["binance-futures","SOLUSDT",1750706907091,74.24,138.88,138.87,703.83]
["binance-futures","SOLUSDT",1750706921074,871.38,138.94,138.93,576.7]
["binance-futures","SOLUSDT",1750706982405,411.44,138.97,138.96,1751.55]
["binance-futures","SOLUSDT",1750707037204,1433.24,138.92,138.91,154.15]
["binance-futures","SOLUSDT",1750707088632,93.52,139.04,139.03,1127.95]
["binance-futures","SOLUSDT",1750707105374,2411.67,138.92,138.91,6.07]
["binance-futures","SOLUSDT",1750707165937,1046.23,138.82,138.81,313.08]
["binance-futures","SOLUSDT",1750707194172,490.02,138.74,138.73,866.97]
["binance-futures","SOLUSDT",1750707251186,488.0,138.54,138.53,1084.59]
["binance-futures","SOLUSDT",1750707299635,177.2,138.62,138.61,1138.13]
["binance-futures","SOLUSDT",1750707315120,332.8,138.77,138.76,1958.82]
["binance-futures","SOLUSDT",1750707377865,402.55,138.82,138.81,1527.59]
["binance-futures","SOLUSDT",1750707400606,328.24,139.21,139.2,586.46]
["binance-futures","SOLUSDT",1750707464499,1128.87,139.73,139.72,1205.12]
["binance-futures","SOLUSDT",1750707489764,316.96,139.47,139.46,2233.98]
["binance-futures","SOLUSDT",1750707506110,45.39,139.45,139.44,619.35]
["binance-futures","SOLUSDT",1750707574226,263.27,139.32,139.31,956.58]
["binance-futures","SOLUSDT",1750707606972,1229.89,139.26,139.25,362.4]
["binance-futures","SOLUSDT",1750707657304,671.26,138.99,138.98,577.32]
["binance-futures","SOLUSDT",1750707686052,690.19,138.9,138.89,984.24]
["binance-futures","SOLUSDT",1750707728194,648.12,138.7,138.69,1783.22]
["binance-futures","SOLUSDT",1750707772227,160.43,138.63,138.62,1249.71]
["binance-futures","SOLUSDT",1750707801922,178.44,138.66,138.65,801.43]
["binance-futures","SOLUSDT",1750707854303,701.87,138.56,138.55,885.58]
["binance-futures","SOLUSDT",1750707894618,1520.96,138.63,138.62,39.54]
["binance-futures","SOLUSDT",1750707925376,463.22,138.62,138.61,178.54]
["binance-futures","SOLUSDT",1750707984687,1304.3,138.42,138.41,506.92]
["binance-futures","SOLUSDT",1750708013135,304.51,138.45,138.44,647.7]
["binance-futures","SOLUSDT",1750708069795,482.27,138.82,138.81,903.32]
["binance-futures","SOLUSDT",1750708106624,124.89,138.99,138.98,1034.41]
["binance-futures","SOLUSDT",1750708129335,792.64,139.0,138.99,234.59]
["binance-futures","SOLUSDT",1750708193773,855.24,138.98,138.97,587.19]
["binance-futures","SOLUSDT",1750708220097,397.27,138.9,138.89,1605.55]
["binance-futures","SOLUSDT",1750708281097,618.75,139.01,139.0,559.59]
["binance-futures","SOLUSDT",1750708320708,1182.38,139.06,139.05,353.83]
["binance-futures","SOLUSDT",1750708340801,1559.28,138.91,138.9,88.75]
["binance-futures","SOLUSDT",1750708401372,762.17,139.05,139.04,280.79]
["binance-futures","SOLUSDT",1750708446610,663.93,139.7,139.69,283.96]
["binance-futures","SOLUSDT",1750708496189,145.02,139.72,139.71,1376.86]
["binance-futures","SOLUSDT",1750708511163,319.88,139.53,139.52,1480.18]
["binance-futures","SOLUSDT",1750708563148,343.13,139.59,139.58,949.77]
["binance-futures","SOLUSDT",1750708596972,644.89,139.63,139.62,671.72]
["binance-futures","SOLUSDT",1750708626363,599.59,139.64,139.63,224.77]
["binance-futures","SOLUSDT",1750708686292,715.71,139.9,139.89,1320.49]
["binance-futures","SOLUSDT",1750708712570,1437.49,139.9,139.89,284.1]
["binance-futures","SOLUSDT",1750708781926,242.53,139.58,139.57,1427.4]
["binance-futures","SOLUSDT",1750708809190,302.08,139.82,139.81,764.93]
["binance-futures","SOLUSDT",1750708866393,112.96,139.78,139.77,2489.17]
["binance-futures","SOLUSDT",1750708893402,1301.53,139.81,139.8,459.16]
["binance-futures","SOLUSDT",1750708929407,710.39,139.88,139.87,308.54]
["binance-futures","SOLUSDT",1750708981332,599.72,139.76,139.75,153.37]
["binance-futures","SOLUSDT",1750709010850,184.12,139.86,139.85,810.17]
["binance-futures","SOLUSDT",1750709051906,386.74,139.54,139.53,1459.04]
["binance-futures","SOLUSDT",1750709093387,346.45,139.32,139.31,1392.33]
["binance-futures","SOLUSDT",1750709129058,382.56,139.35,139.34,869.04]
["binance-futures","SOLUSDT",1750709180202,91.64,139.51,139.5,948.93]
["binance-futures","SOLUSDT",1750709210529,455.24,139.65,139.64,844.22]
["binance-futures","SOLUSDT",1750709254582,827.62,139.63,139.62,250.68]
["binance-futures","SOLUSDT",1750709295867,850.01,139.73,139.72,733.11]
["binance-futures","SOLUSDT",1750709324067,286.67,139.69,139.68,1086.19]
["binance-futures","SOLUSDT",1750709374946,1698.3,139.89,139.88,597.68]
["binance-futures","SOLUSDT",1750709410269,797.08,139.76,139.75,522.1]
["binance-futures","SOLUSDT",1750709466329,694.37,139.88,139.87,1429.15]
["binance-futures","SOLUSDT",1750709493757,290.92,140.2,140.19,797.59]
["binance-futures","SOLUSDT",1750709519481,170.57,140.17,140.16,983.44]
["binance-futures","SOLUSDT",1750709571225,1082.75,140.19,140.18,56.09]
["binance-futures","SOLUSDT",1750709606142,1069.77,140.22,140.21,316.99]
["binance-futures","SOLUSDT",1750709653671,253.21,140.29,140.28,916.2]
["binance-futures","SOLUSDT",1750709681527,477.02,140.33,140.32,1003.45]
["binance-futures","SOLUSDT",1750709722651,327.24,140.32,140.31,2564.83]
["binance-futures","SOLUSDT",1750709762653,691.87,140.27,140.26,849.17]
["binance-futures","SOLUSDT",1750709790155,668.55,140.21,140.2,739.99]
["binance-futures","SOLUSDT",1750709837648,277.52,140.57,140.56,810.18]
["binance-futures","SOLUSDT",1750709871213,748.31,140.59,140.58,788.78]
["binance-futures","SOLUSDT",1750709933916,295.18,141.33,141.32,530.68]
["binance-futures","SOLUSDT",1750709950607,435.74,141.49,141.48,731.68]
["binance-futures","SOLUSDT",1750710009710,3.67,141.2,141.19,449.86]
["binance-futures","SOLUSDT",1750710020746,939.19,141.36,141.35,293.48]
["binance-futures","SOLUSDT",1750710050373,66.16,141.38,141.37,1573.35]
["binance-futures","SOLUSDT",1750710112563,4.14,141.37,141.36,1211.74]
["binance-futures","SOLUSDT",1750710130386,843.32,141.6,141.59,1018.33]
["binance-futures","SOLUSDT",1750710191584,1002.23,141.59,141.58,803.33]
["binance-futures","SOLUSDT",1750710218057,160.21,141.82,141.8,84.77]
["binance-futures","SOLUSDT",1750710243810,684.05,141.66,141.65,340.75]
["binance-futures","SOLUSDT",1750710295861,797.03,141.72,141.71,37.46]
["binance-futures","SOLUSDT",1750710321528,231.86,142.02,142.01,446.42]
["binance-futures","SOLUSDT",1750710352971,709.88,141.85,141.84,602.0]
["binance-futures","SOLUSDT",1750710398747,691.42,141.76,141.75,875.57]
["binance-futures","SOLUSDT",1750710451622,1566.62,141.72,141.71,98.03]
["binance-futures","SOLUSDT",1750710464753,1104.79,141.95,141.94,281.43]
["binance-futures","SOLUSDT",1750710505423,455.18,142.2,142.19,1055.57]
["binance-futures","SOLUSDT",1750710558636,188.38,141.73,141.72,1247.58]
["binance-futures","SOLUSDT",1750710578567,559.48,141.53,141.52,830.59]
["binance-futures","SOLUSDT",1750710612554,386.37,141.73,141.72,802.6]
["binance-futures","SOLUSDT",1750710665525,639.92,141.54,141.53,96.75]
["binance-futures","SOLUSDT",1750710691697,1127.12,141.59,141.58,1129.12]
["binance-futures","SOLUSDT",1750710746319,321.08,141.42,141.41,605.75]
["binance-futures","SOLUSDT",1750710772976,327.38,141.33,141.32,871.43]
["binance-futures","SOLUSDT",1750710805538,599.78,141.34,141.33,716.48]
["binance-futures","SOLUSDT",1750710853509,259.79,140.98,140.97,603.64]
["binance-futures","SOLUSDT",1750710883120,696.14,141.0,140.99,747.27]
["binance-futures","SOLUSDT",1750710935604,638.34,141.09,141.08,1201.88]
["binance-futures","SOLUSDT",1750710963172,619.91,141.0,140.99,420.57]
["binance-futures","SOLUSDT",1750710998480,154.08,140.9,140.89,1153.66]
["binance-futures","SOLUSDT",1750711045333,710.61,141.1,141.09,437.42]
["binance-futures","SOLUSDT",1750711114712,26.62,141.18,141.17,1206.97]
["binance-futures","SOLUSDT",1750711118648,750.99,141.16,141.15,655.05]
["binance-futures","SOLUSDT",1750711161557,1654.56,141.07,141.06,195.03]
["binance-futures","SOLUSDT",1750711232007,135.07,141.09,141.08,854.36]
["binance-futures","SOLUSDT",1750711245052,399.43,141.09,141.08,812.75]
["binance-futures","SOLUSDT",1750711318262,1058.74,141.62,141.61,68.37]
["binance-futures","SOLUSDT",1750711346511,578.96,141.37,141.36,1430.48]
["binance-futures","SOLUSDT",1750711365617,1217.04,141.36,141.35,290.29]
["binance-futures","SOLUSDT",1750711432359,1258.41,141.18,141.17,51.09]
["binance-futures","SOLUSDT",1750711463062,1592.19,141.2,141.19,378.71]
["binance-futures","SOLUSDT",1750711489352,475.1,141.43,141.42,1237.04]
["binance-futures","SOLUSDT",1750711550967,849.6,141.38,141.37,342.69]
["binance-futures","SOLUSDT",1750711611039,1639.27,141.34,141.33,265.81]
["binance-futures","SOLUSDT",1750711616988,1109.8,141.28,141.27,651.92]
["binance-futures","SOLUSDT",1750711671027,927.28,141.06,141.05,373.11]
["binance-futures","SOLUSDT",1750711729215,1049.34,141.24,141.23,474.34]
["binance-futures","SOLUSDT",1750711743085,853.43,141.17,141.16,1404.5]
["binance-futures","SOLUSDT",1750711821890,378.13,141.09,141.08,1430.31]
["binance-futures","SOLUSDT",1750711830991,811.58,141.12,141.11,905.65]
["binance-futures","SOLUSDT",1750711879207,779.73,140.86,140.85,164.32]
["binance-futures","SOLUSDT",1750711935774,713.38,140.76,140.75,650.15]
["binance-futures","SOLUSDT",1750711994953,505.33,140.72,140.71,1642.37]
["binance-futures","SOLUSDT",1750711996546,1251.41,140.63,140.62,685.66]
["binance-futures","SOLUSDT",1750712055507,2010.38,140.65,140.64,73.36]
["binance-futures","SOLUSDT",1750712123134,440.69,140.76,140.75,1285.4]
["binance-futures","SOLUSDT",1750712147309,178.88,140.67,140.66,933.24]
["binance-futures","SOLUSDT",1750712178372,540.74,140.74,140.73,867.94]
["binance-futures","SOLUSDT",1750712254172,429.97,140.53,140.52,1247.98]
["binance-futures","SOLUSDT",1750712271802,1967.37,140.53,140.52,487.85]
["binance-futures","SOLUSDT",1750712301597,1619.63,140.74,140.73,414.2]
["binance-futures","SOLUSDT",1750712388857,853.32,140.47,140.46,651.08]
["binance-futures","SOLUSDT",1750712396546,1028.85,140.54,140.53,338.69]
["binance-futures","SOLUSDT",1750712469001,1096.56,140.9,140.89,405.7]
["binance-futures","SOLUSDT",1750712519808,443.66,140.8,140.79,680.66]
["binance-futures","SOLUSDT",1750712560612,913.25,141.02,141.01,304.26]
["binance-futures","SOLUSDT",1750712592372,1079.77,140.9,140.89,288.75]
["binance-futures","SOLUSDT",1750712648649,1417.72,140.83,140.82,478.93]
["binance-futures","SOLUSDT",1750712686133,626.07,140.75,140.74,769.38]
["binance-futures","SOLUSDT",1750712736776,1508.96,140.93,140.92,378.87]
["binance-futures","SOLUSDT",1750712778267,848.06,140.85,140.84,245.34]
["binance-futures","SOLUSDT",1750712811466,903.46,140.69,140.68,261.98]
["binance-futures","SOLUSDT",1750712872543,207.78,140.62,140.61,883.94]
["binance-futures","SOLUSDT",1750712905764,1112.97,140.64,140.63,942.31]
["binance-futures","SOLUSDT",1750712939510,301.39,140.56,140.55,704.68]
["binance-futures","SOLUSDT",1750713007578,1084.74,140.44,140.43,481.37]
["binance-futures","SOLUSDT",1750713035914,1186.08,140.65,140.64,618.23]
["binance-futures","SOLUSDT",1750713099309,701.03,140.65,140.64,254.54]
["binance-futures","SOLUSDT",1750713143317,945.03,140.69,140.68,65.29]
["binance-futures","SOLUSDT",1750713163086,640.34,140.71,140.7,328.9]
["binance-futures","SOLUSDT",1750713226877,485.88,140.67,140.66,1193.75]
["binance-futures","SOLUSDT",1750713280410,267.57,140.69,140.68,1317.12]
["binance-futures","SOLUSDT",1750713322294,651.49,140.93,140.92,311.28]
["binance-futures","SOLUSDT",1750713351031,345.84,140.99,140.98,903.02]
["binance-futures","SOLUSDT",1750713401439,250.41,141.16,141.15,685.78]
["binance-futures","SOLUSDT",1750713433393,829.45,141.26,141.25,14.44]
["binance-futures","SOLUSDT",1750713462233,1102.99,141.17,141.16,647.81]
["binance-futures","SOLUSDT",1750713525679,745.15,141.33,141.32,51.88]
["binance-futures","SOLUSDT",1750713550590,663.71,141.28,141.27,544.6]
["binance-futures","SOLUSDT",1750713580033,47.6,141.4,141.39,621.24]
["binance-futures","SOLUSDT",1750713653978,398.06,141.28,141.27,720.82]
["binance-futures","SOLUSDT",1750713670036,470.15,141.28,141.27,747.71]
["binance-futures","SOLUSDT",1750713740070,415.03,141.27,141.26,274.01]
["binance-futures","SOLUSDT",1750713765739,512.94,141.24,141.23,362.47]
["binance-futures","SOLUSDT",1750713842664,327.28,141.42,141.41,668.89]
["binance-futures","SOLUSDT",1750713876146,967.46,141.49,141.48,239.18]
["binance-futures","SOLUSDT",1750713893195,896.03,141.47,141.46,251.83]
["binance-futures","SOLUSDT",1750713970079,592.44,141.28,141.27,334.56]
["binance-futures","SOLUSDT",1750714011579,78.21,141.15,141.14,1105.15]
["binance-futures","SOLUSDT",1750714060222,744.66,140.78,140.77,216.18]
["binance-futures","SOLUSDT",1750714088467,609.16,140.73,140.72,423.27]
["binance-futures","SOLUSDT",1750714139302,778.74,140.67,140.66,610.61]
["binance-futures","SOLUSDT",1750714184008,724.28,140.72,140.71,458.37]
["binance-futures","SOLUSDT",1750714201020,529.81,140.66,140.65,787.3]
["binance-futures","SOLUSDT",1750714271540,299.01,140.89,140.88,861.03]
["binance-futures","SOLUSDT",1750714306972,707.84,140.94,140.93,159.3]
["binance-futures","SOLUSDT",1750714370067,642.82,140.83,140.82,154.17]
["binance-futures","SOLUSDT",1750714405776,392.39,140.72,140.71,140.79]
["binance-futures","SOLUSDT",1750714435189,214.62,140.77,140.76,693.21]
["binance-futures","SOLUSDT",1750714497199,235.73,140.61,140.6,401.76]
["binance-futures","SOLUSDT",1750714537875,531.63,140.73,140.72,113.48]
["binance-futures","SOLUSDT",1750714587235,230.74,140.58,140.57,474.51]
["binance-futures","SOLUSDT",1750714617850,913.95,140.63,140.62,44.95]
["binance-futures","SOLUSDT",1750714668330,411.5,140.59,140.58,716.06]
["binance-futures","SOLUSDT",1750714711106,155.82,140.47,140.46,876.23]
["binance-futures","SOLUSDT",1750714756330,752.57,140.45,140.44,41.68]
["binance-futures","SOLUSDT",1750714805777,630.15,140.54,140.53,208.2]
["binance-futures","SOLUSDT",1750714837608,302.08,140.58,140.57,674.73]
["binance-futures","SOLUSDT",1750714888261,880.69,140.74,140.73,47.94]
["binance-futures","SOLUSDT",1750714927854,865.02,140.8,140.79,31.97]
["binance-futures","SOLUSDT",1750714958277,785.38,140.83,140.82,12.81]
["binance-futures","SOLUSDT",1750715018449,225.39,140.84,140.83,99.48]
["binance-futures","SOLUSDT",1750715050987,380.95,140.96,140.95,138.24]
["binance-futures","SOLUSDT",1750715122254,210.22,141.16,141.15,155.14]
["binance-futures","SOLUSDT",1750715145203,65.73,141.31,141.3,571.77]
["binance-futures","SOLUSDT",1750715167431,727.04,141.35,141.34,117.78]
["binance-futures","SOLUSDT",1750715238906,5013.92,141.4,141.39,280.32]
["binance-futures","SOLUSDT",1750715271648,204.62,141.54,141.53,195.49]
["binance-futures","SOLUSDT",1750715329035,247.5,141.61,141.6,79.65]
["binance-futures","SOLUSDT",1750715358864,11.81,141.57,141.56,549.29]
["binance-futures","SOLUSDT",1750715397904,498.9,141.51,141.5,108.02]
["binance-futures","SOLUSDT",1750715450767,68.58,141.54,141.53,173.63]
["binance-futures","SOLUSDT",1750715468532,232.41,141.3,141.29,125.14]
["binance-futures","SOLUSDT",1750715532357,228.38,141.27,141.26,343.01]
["binance-futures","SOLUSDT",1750715579721,1050.89,141.19,141.18,276.5]
["binance-futures","SOLUSDT",1750715644797,878.01,141.16,141.15,128.18]
["binance-futures","SOLUSDT",1750715673399,756.27,141.1,141.09,1817.33]
["binance-futures","SOLUSDT",1750715750550,274.54,141.02,141.01,635.6]
["binance-futures","SOLUSDT",1750715775661,993.21,141.02,141.01,194.77]
["binance-futures","SOLUSDT",1750715824886,576.95,141.01,141.0,942.64]
["binance-futures","SOLUSDT",1750715889081,216.73,140.91,140.9,819.87]
["binance-futures","SOLUSDT",1750715920739,259.8,140.82,140.81,824.63]
["binance-futures","SOLUSDT",1750715960318,224.49,140.85,140.84,937.09]
["binance-futures","SOLUSDT",1750716028553,328.33,140.96,140.95,874.08]
["binance-futures","SOLUSDT",1750716066588,405.38,140.98,140.97,1397.88]
["binance-futures","SOLUSDT",1750716129854,379.58,140.93,140.92,595.19]
["binance-futures","SOLUSDT",1750716161304,455.52,141.13,141.12,380.03]
["binance-futures","SOLUSDT",1750716195972,514.07,141.81,141.8,35.37]
["binance-futures","SOLUSDT",1750716236863,129.21,142.7,142.69,486.57]
["binance-futures","SOLUSDT",1750716262646,205.32,142.76,142.75,78.41]
["binance-futures","SOLUSDT",1750716303652,21.05,142.6,142.57,40.52]
["binance-futures","SOLUSDT",1750716339042,316.87,143.08,143.07,31.55]
["binance-futures","SOLUSDT",1750716364630,198.9,143.49,143.48,129.76]
["binance-futures","SOLUSDT",1750716413456,1055.68,143.22,143.21,146.59]
["binance-futures","SOLUSDT",1750716440841,919.26,143.18,143.17,1.03]
["binance-futures","SOLUSDT",1750716504031,286.95,143.44,143.43,79.06]
["binance-futures","SOLUSDT",1750716523372,791.94,143.49,143.48,22.34]
["binance-futures","SOLUSDT",1750716581965,273.52,143.95,143.94,638.08]
["binance-futures","SOLUSDT",1750716596034,19.51,144.36,144.34,373.01]
["binance-futures","SOLUSDT",1750716632122,77.75,144.35,144.34,466.59]
["binance-futures","SOLUSDT",1750716683071,229.92,144.65,144.64,432.8]
["binance-futures","SOLUSDT",1750716704285,537.29,144.8,144.79,57.43]
["binance-futures","SOLUSDT",1750716758449,349.48,144.93,144.92,158.58]
["binance-futures","SOLUSDT",1750716784068,105.15,144.56,144.55,302.35]
["binance-futures","SOLUSDT",1750716811685,402.35,144.35,144.34,272.3]
["binance-futures","SOLUSDT",1750716860380,214.15,145.43,145.42,226.59]
["binance-futures","SOLUSDT",1750716874410,7.97,145.58,145.57,695.06]
["binance-futures","SOLUSDT",1750716919311,389.47,145.22,145.21,40.58]
["binance-futures","SOLUSDT",1750716962482,495.24,145.02,145.01,243.05]
["binance-futures","SOLUSDT",1750717012920,730.18,144.91,144.9,10.33]
["binance-futures","SOLUSDT",1750717028200,205.83,145.05,145.04,1162.47]
["binance-futures","SOLUSDT",1750717089335,569.33,145.26,145.25,85.31]
["binance-futures","SOLUSDT",1750717115155,154.09,144.94,144.93,2.24]
["binance-futures","SOLUSDT",1750717136769,121.63,144.96,144.95,546.15]
["binance-futures","SOLUSDT",1750717193731,93.01,145.3,145.29,483.09]
["binance-futures","SOLUSDT",1750717220568,35.5,145.01,145.0,253.19]
["binance-futures","SOLUSDT",1750717249066,926.75,145.1,145.09,117.41]
["binance-futures","SOLUSDT",1750717300610,118.99,145.07,145.06,270.92]
["binance-futures","SOLUSDT",1750717328050,324.91,145.2,145.19,218.06]
["binance-futures","SOLUSDT",1750717364648,312.65,145.49,145.47,116.74]
["binance-futures","SOLUSDT",1750717405527,197.93,145.74,145.73,429.62]
["binance-futures","SOLUSDT",1750717432073,314.15,145.84,145.83,791.57]
["binance-futures","SOLUSDT",1750717473790,71.73,146.38,146.37,123.3]
["binance-futures","SOLUSDT",1750717508119,42.07,146.48,146.47,591.57]
["binance-futures","SOLUSDT",1750717543836,346.71,146.52,146.51,398.16]
["binance-futures","SOLUSDT",1750717584093,296.46,146.27,146.26,0.59]
["binance-futures","SOLUSDT",1750717647445,1060.57,146.02,146.01,572.89]
["binance-futures","SOLUSDT",1750717655183,52.42,145.81,145.8,621.37]
["binance-futures","SOLUSDT",1750717688101,120.93,146.26,146.25,1248.37]
["binance-futures","SOLUSDT",1750717752078,1254.09,146.18,146.17,1297.43]
["binance-futures","SOLUSDT",1750717766468,724.84,146.12,146.11,484.25]
["binance-futures","SOLUSDT",1750717829867,964.46,146.42,146.41,492.6]
["binance-futures","SOLUSDT",1750717844124,121.76,146.11,146.1,1376.16]
["binance-futures","SOLUSDT",1750717875512,389.67,146.28,146.27,512.99]
["binance-futures","SOLUSDT",1750717933042,483.41,146.47,146.46,174.73]
["binance-futures","SOLUSDT",1750717947898,1498.45,146.25,146.24,194.14]
["binance-futures","SOLUSDT",1750717985703,766.03,145.86,145.85,240.84]
["binance-futures","SOLUSDT",1750718036423,0.37,145.26,145.24,0.5]
["binance-futures","SOLUSDT",1750718086834,86.11,145.15,145.14,563.96]
["binance-futures","SOLUSDT",1750718094083,1348.55,145.32,145.31,74.39]
["binance-futures","SOLUSDT",1750718164994,148.58,145.22,145.21,1273.55]
["binance-futures","SOLUSDT",1750718191474,953.47,145.16,145.15,125.63]
["binance-futures","SOLUSDT",1750718206367,560.65,145.2,145.19,542.94]
["binance-futures","SOLUSDT",1750718270820,420.06,144.62,144.61,243.21]
["binance-futures","SOLUSDT",1750718296951,306.15,144.68,144.67,570.56]
["binance-futures","SOLUSDT",1750718319168,473.53,144.71,144.7,507.4]
["binance-futures","SOLUSDT",1750718378492,370.83,144.91,144.9,768.4]
["binance-futures","SOLUSDT",1750718434422,2461.71,144.99,144.98,2.64]
["binance-futures","SOLUSDT",1750718460091,384.79,144.73,144.72,368.3]
["binance-futures","SOLUSDT",1750718486573,245.56,144.43,144.42,370.75]
["binance-futures","SOLUSDT",1750718547912,568.44,144.22,144.21,361.53]
["binance-futures","SOLUSDT",1750718566752,442.87,144.29,144.28,199.98]
["binance-futures","SOLUSDT",1750718593606,432.97,144.04,144.03,411.74]
["binance-futures","SOLUSDT",1750718662196,697.28,144.37,144.36,148.26]
["binance-futures","SOLUSDT",1750718672484,733.42,144.47,144.46,70.34]
["binance-futures","SOLUSDT",1750718738892,345.08,144.48,144.47,556.19]
["binance-futures","SOLUSDT",1750718776983,738.87,144.22,144.21,51.17]
["binance-futures","SOLUSDT",1750718781117,771.14,144.18,144.17,214.24]
["binance-futures","SOLUSDT",1750718846296,177.51,144.44,144.43,737.41]
["binance-futures","SOLUSDT",1750718893863,195.69,144.5,144.49,525.49]
["binance-futures","SOLUSDT",1750718931160,477.27,144.98,144.97,1235.64]
["binance-futures","SOLUSDT",1750718945567,101.56,144.91,144.9,551.78]
["binance-futures","SOLUSDT",1750719013352,457.65,144.68,144.67,435.5]
["binance-futures","SOLUSDT",1750719043160,71.24,144.29,144.28,593.89]
["binance-futures","SOLUSDT",1750719059210,428.59,144.36,144.35,148.46]
["binance-futures","SOLUSDT",1750719133706,142.03,144.5,144.49,1499.41]
["binance-futures","SOLUSDT",1750719146180,74.96,144.51,144.5,702.34]
["binance-futures","SOLUSDT",1750719218583,524.34,144.53,144.52,756.56]
["binance-futures","SOLUSDT",1750719261554,316.12,144.5,144.49,558.27]
["binance-futures","SOLUSDT",1750719309972,513.27,144.49,144.48,234.31]
["binance-futures","SOLUSDT",1750719346434,180.57,143.94,143.93,819.57]
["binance-futures","SOLUSDT",1750719367279,642.85,143.95,143.94,476.6]
["binance-futures","SOLUSDT",1750719421988,292.94,144.33,144.32,744.96]
["binance-futures","SOLUSDT",1750719461572,141.01,144.95,144.94,918.87]
["binance-futures","SOLUSDT",1750719502019,556.08,144.95,144.94,584.86]
["binance-futures","SOLUSDT",1750719528967,757.81,145.05,145.04,289.8]
["binance-futures","SOLUSDT",1750719576969,516.75,145.29,145.28,918.89]
["binance-futures","SOLUSDT",1750719610774,1118.47,144.76,144.75,174.96]
["binance-futures","SOLUSDT",1750719637638,1861.81,144.65,144.64,16.15]
["binance-futures","SOLUSDT",1750719690958,109.54,144.7,144.69,753.97]
["binance-futures","SOLUSDT",1750719719626,141.0,144.85,144.84,454.25]
["binance-futures","SOLUSDT",1750719747658,602.23,144.75,144.74,459.82]
["binance-futures","SOLUSDT",1750719811301,185.35,144.78,144.77,1245.63]
["binance-futures","SOLUSDT",1750719830772,637.76,144.78,144.77,366.6]
["binance-futures","SOLUSDT",1750719859466,575.76,144.45,144.44,88.49]
["binance-futures","SOLUSDT",1750719932876,1063.21,144.39,144.38,234.54]
["binance-futures","SOLUSDT",1750719946423,595.78,144.41,144.4,497.13]
["binance-futures","SOLUSDT",1750720006227,783.49,144.3,144.29,50.94]
["binance-futures","SOLUSDT",1750720056430,67.32,144.28,144.27,692.21]
["binance-futures","SOLUSDT",1750720107227,87.37,144.34,144.33,489.82]
["binance-futures","SOLUSDT",1750720125654,717.25,144.52,144.51,435.28]
["binance-futures","SOLUSDT",1750720187224,740.0,144.47,144.46,333.64]
["binance-futures","SOLUSDT",1750720231626,241.94,144.38,144.37,775.34]
["binance-futures","SOLUSDT",1750720276372,268.52,144.57,144.56,731.09]
["binance-futures","SOLUSDT",1750720319495,648.11,144.86,144.85,621.07]
["binance-futures","SOLUSDT",1750720334826,2080.58,144.93,144.92,106.92]
["binance-futures","SOLUSDT",1750720397447,674.04,144.61,144.6,708.95]
["binance-futures","SOLUSDT",1750720438233,171.48,144.52,144.51,571.08]
["binance-futures","SOLUSDT",1750720455361,561.34,144.51,144.5,167.3]
["binance-futures","SOLUSDT",1750720529675,692.52,144.57,144.56,449.46]
["binance-futures","SOLUSDT",1750720547526,260.08,144.53,144.52,544.21]
["binance-futures","SOLUSDT",1750720619506,484.57,144.57,144.56,146.26]
["binance-futures","SOLUSDT",1750720652592,190.95,144.74,144.73,446.09]
["binance-futures","SOLUSDT",1750720704524,16.91,144.99,144.98,697.1]
["binance-futures","SOLUSDT",1750720732876,167.93,145.0,144.99,1032.69]
["binance-futures","SOLUSDT",1750720771638,748.82,144.45,144.44,503.11]
["binance-futures","SOLUSDT",1750720815404,858.08,144.34,144.33,424.96]
["binance-futures","SOLUSDT",1750720844175,461.76,144.32,144.31,638.25]
["binance-futures","SOLUSDT",1750720896900,213.1,144.55,144.54,552.86]
["binance-futures","SOLUSDT",1750720932635,472.18,144.82,144.81,71.51]
["binance-futures","SOLUSDT",1750720960569,643.72,144.6,144.59,651.51]
["binance-futures","SOLUSDT",1750721020101,133.04,144.52,144.51,556.2]
["binance-futures","SOLUSDT",1750721050941,723.99,144.69,144.68,262.76]
["binance-futures","SOLUSDT",1750721082722,387.55,144.53,144.52,384.46]
["binance-futures","SOLUSDT",1750721153662,314.87,144.57,144.56,880.34]
["binance-futures","SOLUSDT",1750721178144,760.83,144.56,144.55,106.27]
["binance-futures","SOLUSDT",1750721242472,179.03,144.59,144.58,655.04]
["binance-futures","SOLUSDT",1750721271237,21.87,144.65,144.64,620.81]
["binance-futures","SOLUSDT",1750721348993,275.01,144.63,144.62,1551.34]
["binance-futures","SOLUSDT",1750721378287,243.69,144.55,144.54,941.47]
["binance-futures","SOLUSDT",1750721401121,738.9,144.64,144.63,630.2]
["binance-futures","SOLUSDT",1750721460938,530.08,144.59,144.58,175.57]
["binance-futures","SOLUSDT",1750721512167,303.55,144.53,144.52,667.13]
["binance-futures","SOLUSDT",1750721569225,220.51,144.6,144.59,855.84]
["binance-futures","SOLUSDT",1750721585237,352.81,144.6,144.59,534.26]
["binance-futures","SOLUSDT",1750721639978,635.94,144.85,144.84,665.08]
["binance-futures","SOLUSDT",1750721686733,885.52,144.71,144.7,509.74]
["binance-futures","SOLUSDT",1750721702747,840.36,144.52,144.51,177.08]
["binance-futures","SOLUSDT",1750721762325,286.43,144.75,144.74,752.27]
["binance-futures","SOLUSDT",1750721786961,445.59,144.87,144.86,5729.81]
["binance-futures","SOLUSDT",1750721858493,877.48,144.74,144.73,326.87]
["binance-futures","SOLUSDT",1750721885146,113.87,144.85,144.84,767.66]
["binance-futures","SOLUSDT",1750721949401,713.95,144.76,144.75,224.62]
["binance-futures","SOLUSDT",1750721980954,237.56,144.68,144.67,1345.26]
["binance-futures","SOLUSDT",1750722018612,963.7,144.75,144.74,430.64]
["binance-futures","SOLUSDT",1750722075771,804.17,144.64,144.63,712.13]
["binance-futures","SOLUSDT",1750722106998,869.57,144.72,144.71,215.65]
["binance-futures","SOLUSDT",1750722152924,1633.89,144.55,144.54,202.25]
["binance-futures","SOLUSDT",1750722204171,260.35,144.75,144.73,186.31]
["binance-futures","SOLUSDT",1750722240579,1010.71,144.74,144.73,238.91]
["binance-futures","SOLUSDT",1750722298201,74.17,144.73,144.72,603.81]
["binance-futures","SOLUSDT",1750722330279,1133.81,144.64,144.63,65.57]
["binance-futures","SOLUSDT",1750722377555,141.63,144.69,144.68,708.24]
["binance-futures","SOLUSDT",1750722422168,92.14,144.51,144.5,716.76]
["binance-futures","SOLUSDT",1750722455360,1276.21,144.59,144.58,73.51]
["binance-futures","SOLUSDT",1750722509753,610.89,144.77,144.76,307.87]
["binance-futures","SOLUSDT",1750722546917,364.56,144.77,144.76,486.8]
["binance-futures","SOLUSDT",1750722623149,622.31,144.64,144.63,178.39]
["binance-futures","SOLUSDT",1750722642519,672.35,144.63,144.62,202.38]
["binance-futures","SOLUSDT",1750722673513,214.7,144.66,144.65,817.98]
["binance-futures","SOLUSDT",1750722738234,658.72,144.51,144.5,369.89]
["binance-futures","SOLUSDT",1750722779070,706.09,144.71,144.7,49.68]
["binance-futures","SOLUSDT",1750722843697,497.99,144.61,144.6,179.43]
["binance-futures","SOLUSDT",1750722861797,756.51,144.63,144.62,256.63]
["binance-futures","SOLUSDT",1750722912554,183.85,144.53,144.52,927.22]
["binance-futures","SOLUSDT",1750722959859,223.03,144.68,144.67,701.22]
["binance-futures","SOLUSDT",1750722993331,205.37,144.78,144.77,708.35]
["binance-futures","SOLUSDT",1750723051092,461.14,144.75,144.74,888.84]
["binance-futures","SOLUSDT",1750723091696,453.13,144.61,144.6,609.44]
["binance-futures","SOLUSDT",1750723142694,530.25,144.44,144.43,709.0]
["binance-futures","SOLUSDT",1750723169616,236.15,144.34,144.33,787.08]
["binance-futures","SOLUSDT",1750723169666,436.15,144.34,144.33,657.35]
["binance-futures","SOLUSDT",1750723169718,242.97,144.34,144.33,648.81]
["binance-futures","SOLUSDT",1750723169767,274.19,144.34,144.33,647.7]
["binance-futures","SOLUSDT",1750723169822,595.55,144.34,144.33,147.2]
["binance-futures","SOLUSDT",1750723169873,806.63,144.33,144.32,48.52]
["binance-futures","SOLUSDT",1750723169924,568.13,144.32,144.31,192.86]
["binance-futures","SOLUSDT",1750723169973,536.81,144.32,144.31,189.41]
["binance-futures","SOLUSDT",1750723170026,478.8,144.32,144.31,289.57]
["binance-futures","SOLUSDT",1750723170074,421.99,144.32,144.31,567.73]
["binance-futures","SOLUSDT",1750723170130,498.01,144.32,144.31,1001.84]
["binance-futures","SOLUSDT",1750723170183,406.77,144.32,144.31,1001.84]
["binance-futures","SOLUSDT",1750723170235,406.84,144.32,144.31,1001.84]
["binance-futures","SOLUSDT",1750723170283,428.9,144.32,144.31,1001.84]
["binance-futures","SOLUSDT",1750723170338,419.55,144.32,144.31,1002.21]
["binance-futures","SOLUSDT",1750723170386,419.55,144.32,144.31,1002.57]
["binance-futures","SOLUSDT",1750723170436,392.38,144.32,144.31,1192.92]
["binance-futures","SOLUSDT",1750723170495,106.7,144.33,144.32,1613.15]
["binance-futures","SOLUSDT",1750723170546,108.4,144.33,144.32,1616.65]
["binance-futures","SOLUSDT",1750723170596,156.19,144.33,144.32,1660.32]
["binance-futures","SOLUSDT",1750723170646,108.59,144.33,144.32,1660.32]
["binance-futures","SOLUSDT",1750723170702,193.51,144.33,144.32,1660.32]
["binance-futures","SOLUSDT",1750723170753,191.56,144.33,144.32,1660.32]
["binance-futures","SOLUSDT",1750723170809,519.43,144.33,144.32,1179.31]
["binance-futures","SOLUSDT",1750723170851,436.91,144.33,144.32,1023.76]
["binance-futures","SOLUSDT",1750723170910,438.98,144.33,144.32,904.83]
["binance-futures","SOLUSDT",1750723170960,529.42,144.33,144.32,740.84]
["binance-futures","SOLUSDT",1750723171066,462.78,144.33,144.32,740.98]
["binance-futures","SOLUSDT",1750723171122,619.95,144.33,144.32,740.86]
["binance-futures","SOLUSDT",1750723171165,477.68,144.33,144.32,741.14]
["binance-futures","SOLUSDT",1750723171221,479.69,144.33,144.32,777.9]
["binance-futures","SOLUSDT",1750723171277,509.24,144.33,144.32,778.11]
["binance-futures","SOLUSDT",1750723171293,520.7,144.33,144.32,778.11]
["binance-futures","SOLUSDT",1750723171371,522.71,144.33,144.32,778.82]
["binance-futures","SOLUSDT",1750723171446,523.79,144.33,144.32,778.63]
["binance-futures","SOLUSDT",1750723171523,566.87,144.33,144.32,788.8]
["binance-futures","SOLUSDT",1750723171578,555.04,144.33,144.32,788.8]
["binance-futures","SOLUSDT",1750723171626,555.04,144.33,144.32,788.79]
["binance-futures","SOLUSDT",1750723171695,555.04,144.33,144.32,785.02]
["binance-futures","SOLUSDT",1750723171813,573.54,144.33,144.32,750.44]
["binance-futures","SOLUSDT",1750723171862,573.54,144.33,144.32,750.4]
["binance-futures","SOLUSDT",1750723171912,510.83,144.33,144.32,750.45]
["binance-futures","SOLUSDT",1750723172024,328.88,144.32,144.31,10.34]
["binance-futures","SOLUSDT",1750723172075,918.21,144.32,144.31,537.68]
["binance-futures","SOLUSDT",1750723172128,479.55,144.32,144.31,604.54]
["binance-futures","SOLUSDT",1750723172177,479.55,144.32,144.31,604.58]
["binance-futures","SOLUSDT",1750723172223,481.6,144.32,144.31,604.92]
["binance-futures","SOLUSDT",1750723172280,482.34,144.32,144.31,605.49]
["binance-futures","SOLUSDT",1750723172341,658.21,144.32,144.31,11.12]
["binance-futures","SOLUSDT",1750723172396,650.77,144.32,144.31,177.69]
["binance-futures","SOLUSDT",1750723172434,650.77,144.32,144.31,157.69]
["binance-futures","SOLUSDT",1750723172500,659.87,144.32,144.31,157.81]
["binance-futures","SOLUSDT",1750723172546,298.16,144.32,144.31,502.78]
["binance-futures","SOLUSDT",1750723172602,290.86,144.32,144.31,502.9]
["binance-futures","SOLUSDT",1750723172653,281.83,144.32,144.31,590.18]
["binance-futures","SOLUSDT",1750723172707,277.95,144.32,144.31,602.38]
["binance-futures","SOLUSDT",1750723172752,280.02,144.32,144.31,596.24]
["binance-futures","SOLUSDT",1750723172810,277.95,144.32,144.31,572.1]
["binance-futures","SOLUSDT",1750723172862,277.93,144.32,144.31,572.1]
["binance-futures","SOLUSDT",1750723172903,284.91,144.32,144.31,572.1]
["binance-futures","SOLUSDT",1750723173018,289.97,144.32,144.31,515.1]
["binance-futures","SOLUSDT",1750723173075,474.63,144.33,144.32,402.24]
["binance-futures","SOLUSDT",1750723173128,405.67,144.33,144.32,187.68]
["binance-futures","SOLUSDT",1750723173180,481.04,144.33,144.32,4.81]
["binance-futures","SOLUSDT",1750723173229,514.56,144.33,144.32,5.08]
["binance-futures","SOLUSDT",1750723173284,892.97,144.32,144.31,228.05]
["binance-futures","SOLUSDT",1750723173327,869.59,144.32,144.31,228.15]
["binance-futures","SOLUSDT",1750723173391,872.37,144.32,144.31,227.87]
["binance-futures","SOLUSDT",1750723173429,872.37,144.32,144.31,224.24]
["binance-futures","SOLUSDT",1750723173484,878.08,144.32,144.31,224.0]
["binance-futures","SOLUSDT",1750723173548,816.77,144.32,144.31,233.61]
["binance-futures","SOLUSDT",1750723173585,805.49,144.32,144.31,355.71]
["binance-futures","SOLUSDT",1750723173653,761.99,144.32,144.31,292.49]
["binance-futures","SOLUSDT",1750723173705,762.22,144.32,144.31,226.19]
["binance-futures","SOLUSDT",1750723173783,762.17,144.32,144.31,254.19]
["binance-futures","SOLUSDT",1750723173859,764.52,144.32,144.31,244.37]
["binance-futures","SOLUSDT",1750723173922,764.52,144.32,144.31,227.32]
["binance-futures","SOLUSDT",1750723173954,764.52,144.32,144.31,235.37]
["binance-futures","SOLUSDT",1750723174021,764.2,144.32,144.31,238.9]
["binance-futures","SOLUSDT",1750723174077,764.2,144.32,144.31,189.37]
["binance-futures","SOLUSDT",1750723174133,764.2,144.32,144.31,220.83]
["binance-futures","SOLUSDT",1750723174138,764.2,144.32,144.31,229.35]
["binance-futures","SOLUSDT",1750723174237,764.33,144.32,144.31,206.0]
["binance-futures","SOLUSDT",1750723174258,762.19,144.32,144.31,203.68]
["binance-futures","SOLUSDT",1750723174355,762.19,144.32,144.31,232.53]
["binance-futures","SOLUSDT",1750723174412,761.8,144.32,144.31,215.84]
["binance-futures","SOLUSDT",1750723174463,762.17,144.32,144.31,174.11]
["binance-futures","SOLUSDT",1750723174514,762.17,144.32,144.31,62.62]
["binance-futures","SOLUSDT",1750723174621,284.77,144.32,144.31,957.54]
["binance-futures","SOLUSDT",1750723174672,176.31,144.32,144.31,1148.31]
["binance-futures","SOLUSDT",1750723174723,540.77,144.32,144.31,1148.43]
["binance-futures","SOLUSDT",1750723174754,540.69,144.32,144.31,1148.43]
["binance-futures","SOLUSDT",1750723174820,540.79,144.32,144.31,1142.33]
["binance-futures","SOLUSDT",1750723174895,540.19,144.32,144.31,1009.63]
["binance-futures","SOLUSDT",1750723174932,540.19,144.32,144.31,894.62]
["binance-futures","SOLUSDT",1750723174977,542.26,144.32,144.31,894.62]
["binance-futures","SOLUSDT",1750723175042,576.81,144.32,144.31,216.45]
["binance-futures","SOLUSDT",1750723175106,542.26,144.32,144.31,220.75]
["binance-futures","SOLUSDT",1750723175151,542.26,144.32,144.31,252.82]
["binance-futures","SOLUSDT",1750723175204,576.79,144.32,144.31,173.46]
["binance-futures","SOLUSDT",1750723175257,542.59,144.32,144.31,167.61]
["binance-futures","SOLUSDT",1750723175314,546.39,144.32,144.31,146.39]
["binance-futures","SOLUSDT",1750723175350,548.89,144.32,144.31,152.18]
["binance-futures","SOLUSDT",1750723175455,550.68,144.32,144.31,140.78]
["binance-futures","SOLUSDT",1750723175488,550.72,144.32,144.31,128.21]
["binance-futures","SOLUSDT",1750723175559,550.72,144.32,144.31,127.13]
["binance-futures","SOLUSDT",1750723175707,587.4,144.32,144.31,407.14]
["binance-futures","SOLUSDT",1750723175744,587.4,144.32,144.31,226.13]
["binance-futures","SOLUSDT",1750723175811,3128.77,144.31,144.3,192.94]
["binance-futures","SOLUSDT",1750723175864,3143.33,144.31,144.3,217.52]
["binance-futures","SOLUSDT",1750723175914,3153.67,144.31,144.3,106.36]
["binance-futures","SOLUSDT",1750723175965,3153.67,144.31,144.3,140.94]
["binance-futures","SOLUSDT",1750723176016,3153.8,144.31,144.3,140.94]
["binance-futures","SOLUSDT",1750723176065,3155.87,144.31,144.3,106.32]
["binance-futures","SOLUSDT",1750723176278,3158.58,144.31,144.3,108.75]
["binance-futures","SOLUSDT",1750723176343,3157.29,144.31,144.3,108.79]
["binance-futures","SOLUSDT",1750723176394,3155.89,144.31,144.3,108.79]
["binance-futures","SOLUSDT",1750723176444,3159.47,144.31,144.3,108.79]
["binance-futures","SOLUSDT",1750723176501,3160.43,144.31,144.3,108.79]
["binance-futures","SOLUSDT",1750723176706,3160.43,144.31,144.3,166.65]
["binance-futures","SOLUSDT",1750723176761,3140.43,144.31,144.3,581.41]
["binance-futures","SOLUSDT",1750723176812,3140.39,144.31,144.3,581.41]
["binance-futures","SOLUSDT",1750723176862,3134.69,144.31,144.3,581.53]
["binance-futures","SOLUSDT",1750723176940,3134.69,144.31,144.3,581.6]
["binance-futures","SOLUSDT",1750723177099,3134.69,144.31,144.3,591.27]
["binance-futures","SOLUSDT",1750723177159,3135.89,144.31,144.3,591.33]
["binance-futures","SOLUSDT",1750723177212,3015.52,144.31,144.3,796.61]
["binance-futures","SOLUSDT",1750723177265,3091.48,144.31,144.3,412.88]
["binance-futures","SOLUSDT",1750723177320,3100.26,144.31,144.3,106.57]
["binance-futures","SOLUSDT",1750723177372,3128.2,144.31,144.3,279.03]
["binance-futures","SOLUSDT",1750723177423,3000.02,144.31,144.3,863.66]
["binance-futures","SOLUSDT",1750723177472,3012.6,144.31,144.3,624.17]
["binance-futures","SOLUSDT",1750723177515,3012.66,144.31,144.3,636.23]
["binance-futures","SOLUSDT",1750723177579,3012.66,144.31,144.3,625.45]
["binance-futures","SOLUSDT",1750723177633,591.08,144.32,144.31,1222.21]
["binance-futures","SOLUSDT",1750723177684,533.1,144.32,144.31,1249.94]
["binance-futures","SOLUSDT",1750723177733,466.96,144.32,144.31,1333.09]
["binance-futures","SOLUSDT",1750723177782,465.91,144.32,144.31,1404.86]
["binance-futures","SOLUSDT",1750723177836,466.03,144.32,144.31,1404.93]
["binance-futures","SOLUSDT",1750723177887,479.03,144.32,144.31,1404.93]
["binance-futures","SOLUSDT",1750723177943,466.03,144.32,144.31,1404.93]
["binance-futures","SOLUSDT",1750723177984,468.1,144.32,144.31,1405.06]
["binance-futures","SOLUSDT",1750723178047,466.03,144.32,144.31,1343.74]
["binance-futures","SOLUSDT",1750723178104,465.93,144.32,144.31,1343.74]
["binance-futures","SOLUSDT",1750723178155,468.0,144.32,144.31,1343.37]
["binance-futures","SOLUSDT",1750723178258,470.25,144.32,144.31,1343.37]
["binance-futures","SOLUSDT",1750723178310,468.18,144.32,144.31,1343.37]
["binance-futures","SOLUSDT",1750723178365,468.18,144.32,144.31,1308.13]
["binance-futures","SOLUSDT",1750723178417,468.37,144.32,144.31,1308.13]
["binance-futures","SOLUSDT",1750723178468,469.89,144.32,144.31,1308.13]
["binance-futures","SOLUSDT",1750723178514,470.15,144.32,144.31,1308.16]
["binance-futures","SOLUSDT",1750723178684,470.15,144.32,144.31,1325.49]
["binance-futures","SOLUSDT",1750723178737,464.47,144.32,144.31,1325.49]
["binance-futures","SOLUSDT",1750723178783,462.49,144.32,144.31,1325.91]
["binance-futures","SOLUSDT",1750723178842,200.76,144.34,144.33,1233.25]
["binance-futures","SOLUSDT",1750723178892,4.42,144.34,144.33,1513.83]
["binance-futures","SOLUSDT",1750723178939,4.42,144.34,144.33,1566.15]
["binance-futures","SOLUSDT",1750723178997,4.42,144.34,144.33,1568.08]
["binance-futures","SOLUSDT",1750723179046,91.47,144.35,144.34,1712.57]
["binance-futures","SOLUSDT",1750723179099,133.44,144.36,144.35,1881.83]
["binance-futures","SOLUSDT",1750723179152,90.26,144.38,144.37,749.89]
["binance-futures","SOLUSDT",1750723179203,14.34,144.38,144.37,1518.27]
["binance-futures","SOLUSDT",1750723179254,104.78,144.39,144.37,1690.23]
["binance-futures","SOLUSDT",1750723179305,96.21,144.4,144.39,1519.85]
["binance-futures","SOLUSDT",1750723179356,449.47,144.41,144.4,1165.96]
["binance-futures","SOLUSDT",1750723179407,410.54,144.41,144.4,1215.7]
["binance-futures","SOLUSDT",1750723179451,409.45,144.41,144.4,1218.54]
["binance-futures","SOLUSDT",1750723179510,240.07,144.41,144.4,1218.89]
["binance-futures","SOLUSDT",1750723179558,240.07,144.41,144.4,1219.93]
["binance-futures","SOLUSDT",1750723179622,240.07,144.41,144.4,1364.63]
["binance-futures","SOLUSDT",1750723179672,416.86,144.41,144.4,1060.12]
["binance-futures","SOLUSDT",1750723179723,723.55,144.41,144.4,641.47]
["binance-futures","SOLUSDT",1750723179776,723.67,144.41,144.4,319.71]
["binance-futures","SOLUSDT",1750723179823,573.34,144.41,144.4,760.52]
["binance-futures","SOLUSDT",1750723179873,573.38,144.41,144.4,659.38]
["binance-futures","SOLUSDT",1750723180039,573.38,144.41,144.4,653.18]
["binance-futures","SOLUSDT",1750723180142,573.38,144.41,144.4,655.27]
["binance-futures","SOLUSDT",1750723180189,573.38,144.41,144.4,655.39]
["binance-futures","SOLUSDT",1750723180296,591.04,144.41,144.4,609.47]
["binance-futures","SOLUSDT",1750723180350,591.0,144.41,144.4,600.41]
["binance-futures","SOLUSDT",1750723180402,584.88,144.41,144.4,601.25]
["binance-futures","SOLUSDT",1750723180454,594.19,144.41,144.4,602.93]
["binance-futures","SOLUSDT",1750723180507,596.18,144.41,144.4,308.96]
["binance-futures","SOLUSDT",1750723180554,595.66,144.41,144.4,318.3]
["binance-futures","SOLUSDT",1750723180677,595.66,144.41,144.4,308.96]
["binance-futures","SOLUSDT",1750723180728,592.71,144.41,144.4,596.2]
["binance-futures","SOLUSDT",1750723180777,606.47,144.41,144.4,595.89]
["binance-futures","SOLUSDT",1750723180824,605.69,144.41,144.4,595.89]
["binance-futures","SOLUSDT",1750723180886,610.26,144.41,144.4,238.01]
["binance-futures","SOLUSDT",1750723180934,605.69,144.41,144.4,246.66]
["binance-futures","SOLUSDT",1750723181047,605.69,144.41,144.4,238.01]
["binance-futures","SOLUSDT",1750723181097,610.54,144.41,144.4,196.01]
["binance-futures","SOLUSDT",1750723181191,908.64,144.41,144.4,237.83]
["binance-futures","SOLUSDT",1750723181249,908.64,144.41,144.4,237.86]
["binance-futures","SOLUSDT",1750723181303,908.92,144.41,144.4,196.04]
["binance-futures","SOLUSDT",1750723181358,934.87,144.41,144.4,161.57]
["binance-futures","SOLUSDT",1750723181413,934.82,144.41,144.4,161.69]
["binance-futures","SOLUSDT",1750723181459,934.82,144.41,144.4,196.39]
["binance-futures","SOLUSDT",1750723181517,910.13,144.41,144.4,196.39]
["binance-futures","SOLUSDT",1750723181576,434.12,144.41,144.4,720.84]
["binance-futures","SOLUSDT",1750723181627,479.46,144.41,144.4,758.5]
["binance-futures","SOLUSDT",1750723181680,479.46,144.41,144.4,751.59]
["binance-futures","SOLUSDT",1750723181711,623.73,144.41,144.4,750.79]
["binance-futures","SOLUSDT",1750723181834,434.2,144.41,144.4,748.2]
["binance-futures","SOLUSDT",1750723181946,570.51,144.41,144.4,748.2]
["binance-futures","SOLUSDT",1750723182031,572.58,144.41,144.4,748.2]
["binance-futures","SOLUSDT",1750723182156,572.58,144.41,144.4,734.36]
["binance-futures","SOLUSDT",1750723182242,573.17,144.41,144.4,734.05]
["binance-futures","SOLUSDT",1750723182330,572.67,144.41,144.4,734.05]
["binance-futures","SOLUSDT",1750723182434,582.26,144.41,144.4,733.99]
["binance-futures","SOLUSDT",1750723182480,669.03,144.41,144.4,185.48]
["binance-futures","SOLUSDT",1750723182538,641.78,144.41,144.4,107.31]
["binance-futures","SOLUSDT",1750723182590,642.15,144.41,144.4,127.27]
["binance-futures","SOLUSDT",1750723182644,617.12,144.41,144.4,627.94]
["binance-futures","SOLUSDT",1750723182696,615.05,144.41,144.4,516.59]
["binance-futures","SOLUSDT",1750723182748,617.12,144.41,144.4,707.17]
["binance-futures","SOLUSDT",1750723182765,616.75,144.41,144.4,707.17]
["binance-futures","SOLUSDT",1750723182831,602.71,144.41,144.4,707.24]
["binance-futures","SOLUSDT",1750723182901,615.05,144.41,144.4,707.24]
["binance-futures","SOLUSDT",1750723183046,633.74,144.41,144.4,18.94]
["binance-futures","SOLUSDT",1750723183114,634.11,144.41,144.4,18.94]
["binance-futures","SOLUSDT",1750723183161,634.11,144.41,144.4,140.05]
["binance-futures","SOLUSDT",1750723183234,660.01,144.41,144.4,192.15]
["binance-futures","SOLUSDT",1750723183279,660.01,144.41,144.4,185.48]
["binance-futures","SOLUSDT",1750723183333,633.51,144.41,144.4,185.56]
["binance-futures","SOLUSDT",1750723183392,634.15,144.41,144.4,202.72]
["binance-futures","SOLUSDT",1750723183498,634.63,144.41,144.4,186.0]
["binance-futures","SOLUSDT",1750723183553,634.66,144.41,144.4,203.43]
["binance-futures","SOLUSDT",1750723183650,634.29,144.41,144.4,203.43]
["binance-futures","SOLUSDT",1750723183711,634.57,144.41,144.4,203.43]
["binance-futures","SOLUSDT",1750723183810,634.57,144.41,144.4,196.51]
["binance-futures","SOLUSDT",1750723183871,634.57,144.41,144.4,189.59]
["binance-futures","SOLUSDT",1750723183925,634.57,144.41,144.4,212.6]
["binance-futures","SOLUSDT",1750723183995,634.57,144.41,144.4,208.32]
["binance-futures","SOLUSDT",1750723184030,629.73,144.41,144.4,225.79]
["binance-futures","SOLUSDT",1750723184096,629.61,144.41,144.4,232.36]
["binance-futures","SOLUSDT",1750723184150,632.11,144.41,144.4,233.49]
["binance-futures","SOLUSDT",1750723184257,633.57,144.41,144.4,209.96]
["binance-futures","SOLUSDT",1750723184266,634.88,144.41,144.4,213.61]
["binance-futures","SOLUSDT",1750723184363,630.95,144.41,144.4,209.82]
["binance-futures","SOLUSDT",1750723184408,629.13,144.41,144.4,210.95]
["binance-futures","SOLUSDT",1750723184474,625.09,144.41,144.4,210.72]
["binance-futures","SOLUSDT",1750723184525,629.8,144.41,144.4,207.29]
["binance-futures","SOLUSDT",1750723184571,629.8,144.41,144.4,221.08]
["binance-futures","SOLUSDT",1750723184598,627.73,144.41,144.4,221.08]
["binance-futures","SOLUSDT",1750723184716,627.36,144.41,144.4,225.08]
["binance-futures","SOLUSDT",1750723184788,630.81,144.41,144.4,223.16]
["binance-futures","SOLUSDT",1750723184816,630.81,144.41,144.4,221.08]
["binance-futures","SOLUSDT",1750723184911,620.69,144.41,144.4,219.0]
["binance-futures","SOLUSDT",1750723184970,629.59,144.41,144.4,219.0]
["binance-futures","SOLUSDT",1750723185027,628.59,144.41,144.4,219.0]
["binance-futures","SOLUSDT",1750723185083,628.26,144.41,144.4,219.0]
["binance-futures","SOLUSDT",1750723185134,628.19,144.41,144.4,232.89]
["binance-futures","SOLUSDT",1750723185180,628.39,144.41,144.4,456.14]
["binance-futures","SOLUSDT",1750723185237,627.62,144.41,144.4,647.29]
["binance-futures","SOLUSDT",1750723185343,629.81,144.41,144.4,647.41]
["binance-futures","SOLUSDT",1750723185451,631.18,144.41,144.4,647.42]
["binance-futures","SOLUSDT",1750723185501,623.6,144.41,144.4,647.42]
["binance-futures","SOLUSDT",1750723185548,623.6,144.41,144.4,650.42]
["binance-futures","SOLUSDT",1750723185608,623.6,144.41,144.4,651.0]
["binance-futures","SOLUSDT",1750723185655,537.6,144.41,144.4,650.82]
["binance-futures","SOLUSDT",1750723185712,537.6,144.41,144.4,648.88]
["binance-futures","SOLUSDT",1750723185819,537.64,144.41,144.4,635.03]
["binance-futures","SOLUSDT",1750723185870,355.05,144.41,144.4,663.55]
["binance-futures","SOLUSDT",1750723185923,355.05,144.41,144.4,663.81]
["binance-futures","SOLUSDT",1750723186022,389.63,144.41,144.4,663.81]
["binance-futures","SOLUSDT",1750723186095,355.05,144.41,144.4,663.86]
["binance-futures","SOLUSDT",1750723186147,355.0,144.41,144.4,663.5]
["binance-futures","SOLUSDT",1750723186200,354.87,144.41,144.4,663.5]
["binance-futures","SOLUSDT",1750723186247,356.88,144.41,144.4,644.43]
["binance-futures","SOLUSDT",1750723186357,356.88,144.41,144.4,649.74]
["binance-futures","SOLUSDT",1750723186410,354.02,144.41,144.4,649.74]
["binance-futures","SOLUSDT",1750723186462,357.21,144.41,144.4,649.74]
["binance-futures","SOLUSDT",1750723186509,357.21,144.41,144.4,655.21]
["binance-futures","SOLUSDT",1750723186569,358.32,144.41,144.4,732.78]
["binance-futures","SOLUSDT",1750723186650,358.12,144.41,144.4,732.78]
["binance-futures","SOLUSDT",1750723186702,358.27,144.41,144.4,839.75]
["binance-futures","SOLUSDT",1750723186751,358.27,144.41,144.4,839.33]
["binance-futures","SOLUSDT",1750723186807,133.29,144.43,144.42,380.75]
["binance-futures","SOLUSDT",1750723186858,304.22,144.45,144.43,1379.83]
["binance-futures","SOLUSDT",1750723186909,355.33,144.46,144.45,1096.76]
["binance-futures","SOLUSDT",1750723186960,421.64,144.46,144.45,724.32]
["binance-futures","SOLUSDT",1750723187011,360.37,144.46,144.45,706.56]
["binance-futures","SOLUSDT",1750723187062,511.72,144.46,144.45,706.56]
["binance-futures","SOLUSDT",1750723187111,478.93,144.46,144.45,706.56]
["binance-futures","SOLUSDT",1750723187166,440.45,144.46,144.45,811.25]
["binance-futures","SOLUSDT",1750723187317,440.45,144.46,144.45,810.0]
["binance-futures","SOLUSDT",1750723187367,440.45,144.46,144.45,810.04]
["binance-futures","SOLUSDT",1750723187423,440.45,144.46,144.45,816.74]
["binance-futures","SOLUSDT",1750723187477,438.7,144.46,144.45,816.74]
["binance-futures","SOLUSDT",1750723187528,438.7,144.46,144.45,815.01]
["binance-futures","SOLUSDT",1750723187579,101.48,144.46,144.45,815.06]
["binance-futures","SOLUSDT",1750723187637,101.44,144.46,144.45,815.64]
["binance-futures","SOLUSDT",1750723187731,264.97,144.46,144.45,1004.23]
["binance-futures","SOLUSDT",1750723187796,535.95,144.46,144.45,555.69]
["binance-futures","SOLUSDT",1750723187839,535.95,144.46,144.45,554.33]
["binance-futures","SOLUSDT",1750723187895,415.81,144.46,144.45,583.01]
["binance-futures","SOLUSDT",1750723188001,256.64,144.46,144.45,692.32]
["binance-futures","SOLUSDT",1750723188048,158.0,144.46,144.45,685.4]
["binance-futures","SOLUSDT",1750723188105,123.42,144.46,144.45,685.4]
["binance-futures","SOLUSDT",1750723188162,58.22,144.46,144.45,684.77]
["binance-futures","SOLUSDT",1750723188211,23.56,144.46,144.45,687.24]
["binance-futures","SOLUSDT",1750723188252,57.22,144.46,144.45,680.63]
["binance-futures","SOLUSDT",1750723188310,22.76,144.46,144.45,680.28]
["binance-futures","SOLUSDT",1750723188363,22.76,144.46,144.45,680.32]
["binance-futures","SOLUSDT",1750723188425,23.04,144.46,144.45,681.3]
["binance-futures","SOLUSDT",1750723188477,25.07,144.46,144.45,681.3]
["binance-futures","SOLUSDT",1750723188529,25.07,144.46,144.45,682.17]
["binance-futures","SOLUSDT",1750723188575,25.23,144.46,144.45,675.66]
["binance-futures","SOLUSDT",1750723188641,251.25,144.47,144.46,631.42]
["binance-futures","SOLUSDT",1750723188689,251.29,144.47,144.46,661.56]
["binance-futures","SOLUSDT",1750723188747,333.38,144.47,144.46,655.07]
["binance-futures","SOLUSDT",1750723188795,322.74,144.47,144.46,656.79]
["binance-futures","SOLUSDT",1750723188849,529.3,144.47,144.46,557.91]
["binance-futures","SOLUSDT",1750723188901,566.96,144.47,144.46,560.05]
["binance-futures","SOLUSDT",1750723188954,982.59,144.47,144.46,325.51]
["binance-futures","SOLUSDT",1750723189008,982.59,144.47,144.46,282.77]
["binance-futures","SOLUSDT",1750723189055,818.02,144.47,144.46,764.29]
["binance-futures","SOLUSDT",1750723189110,820.1,144.47,144.46,722.14]
["binance-futures","SOLUSDT",1750723189160,820.1,144.47,144.46,525.1]
["binance-futures","SOLUSDT",1750723189211,820.1,144.47,144.46,168.67]
["binance-futures","SOLUSDT",1750723189262,820.1,144.47,144.46,169.35]
["binance-futures","SOLUSDT",1750723189321,820.1,144.47,144.46,281.87]
["binance-futures","SOLUSDT",1750723189372,817.87,144.47,144.46,483.59]
["binance-futures","SOLUSDT",1750723189422,811.0,144.47,144.46,721.93]
["binance-futures","SOLUSDT",1750723189476,830.42,144.47,144.46,676.07]
["binance-futures","SOLUSDT",1750723189521,828.43,144.47,144.46,435.05]
["binance-futures","SOLUSDT",1750723189562,849.09,144.47,144.46,435.05]
["binance-futures","SOLUSDT",1750723189633,411.98,144.47,144.46,873.97]
["binance-futures","SOLUSDT",1750723189687,342.16,144.47,144.46,871.13]
["binance-futures","SOLUSDT",1750723189740,342.21,144.47,144.46,871.13]
["binance-futures","SOLUSDT",1750723189781,342.21,144.47,144.46,871.5]
["binance-futures","SOLUSDT",1750723189853,132.92,144.48,144.47,1581.92]
["binance-futures","SOLUSDT",1750723189903,15.71,144.48,144.47,1575.55]
["binance-futures","SOLUSDT",1750723189954,90.59,144.48,144.47,1562.6]
["binance-futures","SOLUSDT",1750723190006,125.17,144.48,144.47,1390.74]
["binance-futures","SOLUSDT",1750723190056,125.24,144.48,144.47,1251.42]
["binance-futures","SOLUSDT",1750723190095,125.12,144.48,144.47,1248.33]
["binance-futures","SOLUSDT",1750723190161,125.24,144.48,144.47,1175.38]
["binance-futures","SOLUSDT",1750723190212,130.0,144.48,144.47,1188.26]
["binance-futures","SOLUSDT",1750723190263,244.87,144.48,144.47,1056.55]
["binance-futures","SOLUSDT",1750723190317,405.6,144.48,144.47,602.84]
["binance-futures","SOLUSDT",1750723190366,325.05,144.48,144.47,602.84]
["binance-futures","SOLUSDT",1750723190413,325.64,144.48,144.47,607.9]
["binance-futures","SOLUSDT",1750723190471,445.3,144.48,144.47,607.9]
["binance-futures","SOLUSDT",1750723190512,324.95,144.48,144.47,627.46]
["binance-futures","SOLUSDT",1750723190588,326.4,144.48,144.47,628.61]
["binance-futures","SOLUSDT",1750723190630,251.4,144.48,144.47,628.61]
["binance-futures","SOLUSDT",1750723190797,270.05,144.48,144.47,628.76]
["binance-futures","SOLUSDT",1750723190827,324.65,144.48,144.47,628.76]
["binance-futures","SOLUSDT",1750723190915,325.5,144.48,144.47,628.76]
["binance-futures","SOLUSDT",1750723190961,325.85,144.48,144.47,628.84]
["binance-futures","SOLUSDT",1750723191055,192.59,144.48,144.47,606.58]
["binance-futures","SOLUSDT",1750723191122,119.59,144.48,144.47,606.58]
["binance-futures","SOLUSDT",1750723191166,119.59,144.48,144.47,606.59]
["binance-futures","SOLUSDT",1750723191282,119.59,144.48,144.47,606.44]
["binance-futures","SOLUSDT",1750723191334,119.59,144.48,144.47,605.35]
["binance-futures","SOLUSDT",1750723191375,119.56,144.48,144.47,606.72]
["binance-futures","SOLUSDT",1750723191437,91.06,144.48,144.47,606.82]
["binance-futures","SOLUSDT",1750723191485,62.61,144.48,144.47,605.66]
["binance-futures","SOLUSDT",1750723191546,166.54,144.49,144.48,1083.97]
["binance-futures","SOLUSDT",1750723191599,166.62,144.49,144.48,1053.72]
["binance-futures","SOLUSDT",1750723191649,259.65,144.49,144.48,708.8]
["binance-futures","SOLUSDT",1750723191701,164.37,144.49,144.48,693.11]
["binance-futures","SOLUSDT",1750723191743,441.78,144.49,144.48,478.77]
["binance-futures","SOLUSDT",1750723191805,561.82,144.49,144.48,272.76]
["binance-futures","SOLUSDT",1750723191856,722.87,144.49,144.48,71.02]
["binance-futures","SOLUSDT",1750723191908,749.51,144.49,144.48,35.52]
["binance-futures","SOLUSDT",1750723191961,816.56,144.46,144.45,198.84]
["binance-futures","SOLUSDT",1750723192012,1228.78,144.45,144.44,112.6]
["binance-futures","SOLUSDT",1750723192063,409.65,144.45,144.44,519.57]
["binance-futures","SOLUSDT",1750723192111,407.77,144.45,144.44,519.69]
["binance-futures","SOLUSDT",1750723192164,736.07,144.45,144.44,321.55]
["binance-futures","SOLUSDT",1750723192214,707.03,144.45,144.44,246.55]
["binance-futures","SOLUSDT",1750723192271,707.03,144.45,144.44,246.57]
["binance-futures","SOLUSDT",1750723192327,709.77,144.45,144.44,199.79]
["binance-futures","SOLUSDT",1750723192370,711.88,144.45,144.44,234.37]
["binance-futures","SOLUSDT",1750723192419,712.25,144.45,144.44,254.39]
["binance-futures","SOLUSDT",1750723192534,587.55,144.45,144.44,453.7]
["binance-futures","SOLUSDT",1750723192575,587.18,144.45,144.44,453.7]
["binance-futures","SOLUSDT",1750723192633,692.61,144.45,144.44,285.9]
["binance-futures","SOLUSDT",1750723192781,700.94,144.45,144.44,226.93]
["binance-futures","SOLUSDT",1750723192890,691.42,144.45,144.44,226.93]
["binance-futures","SOLUSDT",1750723192924,691.42,144.45,144.44,277.65]
["binance-futures","SOLUSDT",1750723192978,691.42,144.45,144.44,285.31]
["binance-futures","SOLUSDT",1750723193047,691.42,144.45,144.44,283.9]
["binance-futures","SOLUSDT",1750723193096,692.19,144.45,144.44,283.24]
["binance-futures","SOLUSDT",1750723193150,692.26,144.45,144.44,296.87]
["binance-futures","SOLUSDT",1750723193193,692.26,144.45,144.44,283.53]
["binance-futures","SOLUSDT",1750723193218,692.26,144.45,144.44,335.5]
["binance-futures","SOLUSDT",1750723193304,592.3,144.45,144.44,456.68]
["binance-futures","SOLUSDT",1750723193357,381.65,144.45,144.44,738.26]
["binance-futures","SOLUSDT",1750723193411,121.39,144.45,144.44,738.3]
["binance-futures","SOLUSDT",1750723193461,121.38,144.45,144.44,738.3]
["binance-futures","SOLUSDT",1750723193516,58.3,144.44,144.43,89.09]
["binance-futures","SOLUSDT",1750723193566,366.53,144.43,144.42,112.71]
["binance-futures","SOLUSDT",1750723193619,309.43,144.43,144.42,1298.47]
["binance-futures","SOLUSDT",1750723193668,106.77,144.43,144.42,1239.8]
["binance-futures","SOLUSDT",1750723193721,273.49,144.43,144.42,1143.46]
["binance-futures","SOLUSDT",1750723193773,274.04,144.43,144.42,1007.37]
["binance-futures","SOLUSDT",1750723193824,273.96,144.43,144.42,732.97]
["binance-futures","SOLUSDT",1750723193873,274.88,144.43,144.42,734.35]
["binance-futures","SOLUSDT",1750723193928,278.69,144.43,144.42,736.62]
["binance-futures","SOLUSDT",1750723194080,278.69,144.43,144.42,746.62]
["binance-futures","SOLUSDT",1750723194136,111.93,144.43,144.42,746.99]
["binance-futures","SOLUSDT",1750723194182,112.07,144.43,144.42,748.25]
["binance-futures","SOLUSDT",1750723194238,166.65,144.43,144.42,773.37]
["binance-futures","SOLUSDT",1750723194299,108.46,144.43,144.42,881.82]
["binance-futures","SOLUSDT",1750723194351,111.1,144.43,144.42,881.96]
["binance-futures","SOLUSDT",1750723194435,145.73,144.43,144.42,884.01]
["binance-futures","SOLUSDT",1750723194515,384.15,144.43,144.42,557.67]
["binance-futures","SOLUSDT",1750723194563,384.19,144.43,144.42,495.62]
["binance-futures","SOLUSDT",1750723194604,384.31,144.43,144.42,495.62]
["binance-futures","SOLUSDT",1750723194660,383.68,144.43,144.42,495.93]
["binance-futures","SOLUSDT",1750723194723,487.26,144.43,144.42,332.03]
["binance-futures","SOLUSDT",1750723194776,383.68,144.43,144.42,250.39]
["binance-futures","SOLUSDT",1750723194824,269.01,144.43,144.42,423.92]
["binance-futures","SOLUSDT",1750723194872,190.4,144.43,144.42,645.18]
["binance-futures","SOLUSDT",1750723194978,207.66,144.43,144.42,598.63]
["binance-futures","SOLUSDT",1750723195033,190.4,144.43,144.42,598.63]
["binance-futures","SOLUSDT",1750723195090,83.94,144.43,144.42,598.63]
["binance-futures","SOLUSDT",1750723195137,90.76,144.43,144.42,599.05]
["binance-futures","SOLUSDT",1750723195192,56.33,144.43,144.42,599.77]
["binance-futures","SOLUSDT",1750723195246,38.76,144.43,144.42,612.16]
["binance-futures","SOLUSDT",1750723195296,38.76,144.43,144.42,612.11]
["binance-futures","SOLUSDT",1750723195347,38.76,144.43,144.42,615.51]
["binance-futures","SOLUSDT",1750723195410,37.96,144.43,144.42,615.21]
["binance-futures","SOLUSDT",1750723195451,42.24,144.43,144.42,616.96]
["binance-futures","SOLUSDT",1750723195532,445.89,144.42,144.41,505.15]
["binance-futures","SOLUSDT",1750723195583,142.35,144.43,144.42,1404.67]
["binance-futures","SOLUSDT",1750723195627,141.94,144.43,144.42,1504.71]
["binance-futures","SOLUSDT",1750723195676,41.9,144.43,144.42,1360.68]
["binance-futures","SOLUSDT",1750723195719,42.02,144.43,144.42,1360.8]
["binance-futures","SOLUSDT",1750723195844,8.21,144.44,144.43,1587.76]
["binance-futures","SOLUSDT",1750723195895,7.8,144.44,144.43,1777.95]
["binance-futures","SOLUSDT",1750723195936,7.92,144.44,144.43,1778.07]
["binance-futures","SOLUSDT",1750723196000,373.73,144.45,144.44,1423.48]
["binance-futures","SOLUSDT",1750723196048,10.62,144.45,144.44,1400.71]
["binance-futures","SOLUSDT",1750723196101,277.81,144.46,144.45,1058.55]
["binance-futures","SOLUSDT",1750723196154,457.7,144.46,144.45,596.06]
["binance-futures","SOLUSDT",1750723196203,457.7,144.46,144.45,596.93]
["binance-futures","SOLUSDT",1750723196249,457.88,144.46,144.45,534.88]
["binance-futures","SOLUSDT",1750723196359,457.98,144.46,144.45,534.88]
["binance-futures","SOLUSDT",1750723196412,659.38,144.46,144.45,190.4]
["binance-futures","SOLUSDT",1750723196468,660.21,144.46,144.45,8.23]
["binance-futures","SOLUSDT",1750723196519,1392.58,144.45,144.44,204.22]
["binance-futures","SOLUSDT",1750723196568,1246.47,144.45,144.44,204.3]
["binance-futures","SOLUSDT",1750723196667,1246.65,144.45,144.44,263.97]
["binance-futures","SOLUSDT",1750723196724,1251.75,144.45,144.44,263.97]
["binance-futures","SOLUSDT",1750723196791,1251.75,144.45,144.44,263.93]
["binance-futures","SOLUSDT",1750723196847,755.73,144.45,144.44,734.74]
["binance-futures","SOLUSDT",1750723196894,271.82,144.45,144.44,734.82]
["binance-futures","SOLUSDT",1750723196946,277.4,144.45,144.44,734.82]
["binance-futures","SOLUSDT",1750723197057,277.44,144.45,144.44,734.82]
["binance-futures","SOLUSDT",1750723197218,165.46,144.45,144.44,735.23]
["binance-futures","SOLUSDT",1750723197245,200.04,144.45,144.44,689.97]
["binance-futures","SOLUSDT",1750723197304,280.89,144.45,144.44,689.97]
["binance-futures","SOLUSDT",1750723197375,246.56,144.45,144.44,690.13]
["binance-futures","SOLUSDT",1750723197427,246.43,144.45,144.44,690.13]
["binance-futures","SOLUSDT",1750723197482,266.28,144.45,144.44,690.13]
["binance-futures","SOLUSDT",1750723197541,1890.82,144.44,144.43,10.06]
["binance-futures","SOLUSDT",1750723197592,391.49,144.43,144.42,3.05]
["binance-futures","SOLUSDT",1750723197642,1260.72,144.42,144.41,277.17]
["binance-futures","SOLUSDT",1750723197694,1242.9,144.42,144.41,133.93]
["binance-futures","SOLUSDT",1750723197743,829.5,144.42,144.41,361.13]
["binance-futures","SOLUSDT",1750723197798,162.97,144.42,144.41,552.27]
["binance-futures","SOLUSDT",1750723197848,214.17,144.42,144.41,552.27]
["binance-futures","SOLUSDT",1750723197902,155.74,144.42,144.41,554.42]
["binance-futures","SOLUSDT",1750723197947,320.21,144.42,144.41,550.52]
["binance-futures","SOLUSDT",1750723198001,208.41,144.42,144.41,550.52]
["binance-futures","SOLUSDT",1750723198056,242.74,144.42,144.41,555.58]
["binance-futures","SOLUSDT",1750723198101,242.74,144.42,144.41,560.9]
["binance-futures","SOLUSDT",1750723198165,242.74,144.42,144.41,563.26]
["binance-futures","SOLUSDT",1750723198214,242.74,144.42,144.41,563.45]
["binance-futures","SOLUSDT",1750723198262,242.66,144.42,144.41,562.47]
["binance-futures","SOLUSDT",1750723198329,555.18,144.42,144.41,561.41]
["binance-futures","SOLUSDT",1750723198445,555.17,144.42,144.41,471.05]
["binance-futures","SOLUSDT",1750723198498,555.14,144.42,144.41,468.42]
["binance-futures","SOLUSDT",1750723198553,555.14,144.42,144.41,472.47]
["binance-futures","SOLUSDT",1750723198660,555.51,144.42,144.41,479.76]
["binance-futures","SOLUSDT",1750723198703,555.51,144.42,144.41,482.62]
["binance-futures","SOLUSDT",1750723198733,555.51,144.42,144.41,481.59]
["binance-futures","SOLUSDT",1750723198800,555.55,144.42,144.41,481.63]
["binance-futures","SOLUSDT",1750723198839,510.29,144.42,144.41,856.32]
["binance-futures","SOLUSDT",1750723198911,549.77,144.42,144.41,931.79]
["binance-futures","SOLUSDT",1750723198961,552.62,144.42,144.41,931.79]
["binance-futures","SOLUSDT",1750723199024,532.6,144.42,144.41,550.48]
["binance-futures","SOLUSDT",1750723199072,578.43,144.42,144.41,314.81]
["binance-futures","SOLUSDT",1750723199128,578.38,144.42,144.41,322.85]
["binance-futures","SOLUSDT",1750723199171,578.38,144.42,144.41,323.87]
["binance-futures","SOLUSDT",1750723199229,792.08,144.42,144.41,339.62]
["binance-futures","SOLUSDT",1750723199347,792.06,144.42,144.41,339.62]
["binance-futures","SOLUSDT",1750723199400,891.68,144.42,144.41,336.19]
["binance-futures","SOLUSDT",1750723199436,893.78,144.42,144.41,336.19]
["binance-futures","SOLUSDT",1750723199503,997.57,144.42,144.41,336.17]
["binance-futures","SOLUSDT",1750723199526,997.67,144.42,144.41,336.17]
["binance-futures","SOLUSDT",1750723199612,976.9,144.42,144.41,346.82]
["binance-futures","SOLUSDT",1750723199667,976.73,144.42,144.41,348.18]
["binance-futures","SOLUSDT",1750723199822,976.73,144.42,144.41,373.2]
["binance-futures","SOLUSDT",1750723199938,959.78,144.42,144.41,451.81]