{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1398461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750550400025,343.75,135.33,135.31,1755.96]
["binance-futures","SOLUSDT",1750550400075,12.49,135.32,135.31,1780.95]
["binance-futures","SOLUSDT",1750550404539,99.12,135.34,135.33,33.97]
["binance-futures","SOLUSDT",1750550404589,98.97,135.34,135.31,1471.02]
["binance-futures","SOLUSDT",1750550404637,98.17,135.34,135.31,1513.84]
["binance-futures","SOLUSDT",1750550404682,13.95,135.34,135.32,26.66]
["binance-futures","SOLUSDT",1750550404713,0.75,135.36,135.32,70.34]
["binance-futures","SOLUSDT",1750550404748,1.88,135.37,135.36,1.84]
["binance-futures","SOLUSDT",1750550404789,0.49,135.39,135.36,1.09]
["binance-futures","SOLUSDT",1750550404834,792.24,135.4,135.36,1.09]
["binance-futures","SOLUSDT",1750550404881,778.0,135.4,135.31,1629.97]
["binance-futures","SOLUSDT",1750550404912,270.72,135.38,135.31,1630.85]
["binance-futures","SOLUSDT",1750550404951,270.19,135.38,135.31,1704.5]
["binance-futures","SOLUSDT",1750550404977,0.3,135.32,135.31,1704.86]
["binance-futures","SOLUSDT",1750550405026,0.13,135.37,135.32,465.06]
["binance-futures","SOLUSDT",1750550405073,0.13,135.36,135.35,60.43]
["binance-futures","SOLUSDT",1750550405130,7.86,135.35,135.34,400.49]
["binance-futures","SOLUSDT",1750550405170,19.0,135.37,135.35,6.06]
["binance-futures","SOLUSDT",1750550405222,102.96,135.35,135.34,199.64]
["binance-futures","SOLUSDT",1750550405277,182.82,135.37,135.36,519.41]
["binance-futures","SOLUSDT",1750550405320,0.13,135.39,135.37,402.11]
["binance-futures","SOLUSDT",1750550405361,59.32,135.38,135.37,999.15]
["binance-futures","SOLUSDT",1750550405410,59.28,135.38,135.37,1066.8]
["binance-futures","SOLUSDT",1750550405445,247.9,135.38,135.37,1062.0]
["binance-futures","SOLUSDT",1750550405513,0.04,135.39,135.37,853.27]
["binance-futures","SOLUSDT",1750550405564,0.04,135.38,135.37,849.58]
["binance-futures","SOLUSDT",1750550405581,0.13,135.45,135.41,158.24]
["binance-futures","SOLUSDT",1750550405621,68.4,135.47,135.43,155.54]
["binance-futures","SOLUSDT",1750550405691,68.48,135.47,135.46,1.16]
["binance-futures","SOLUSDT",1750550405725,28.3,135.47,135.46,397.78]
["binance-futures","SOLUSDT",1750550405751,23.84,135.47,135.46,394.83]
["binance-futures","SOLUSDT",1750550405793,378.43,135.48,135.46,0.04]
["binance-futures","SOLUSDT",1750550405806,72.21,135.48,135.46,0.04]
["binance-futures","SOLUSDT",1750550405844,431.22,135.49,135.44,1104.75]
["binance-futures","SOLUSDT",1750550405867,431.22,135.49,135.44,1099.09]
["binance-futures","SOLUSDT",1750550405945,239.15,135.49,135.46,433.08]
["binance-futures","SOLUSDT",1750550405968,236.24,135.49,135.47,36.33]
["binance-futures","SOLUSDT",1750550406019,217.82,135.49,135.47,470.39]
["binance-futures","SOLUSDT",1750550406045,0.04,135.48,135.47,470.39]
["binance-futures","SOLUSDT",1750550406077,215.92,135.49,135.47,468.18]
["binance-futures","SOLUSDT",1750550406088,65.62,135.5,135.48,163.33]
["binance-futures","SOLUSDT",1750550406111,65.88,135.5,135.49,0.74]
["binance-futures","SOLUSDT",1750550406128,65.46,135.5,135.49,0.74]
["binance-futures","SOLUSDT",1750550406156,60.82,135.5,135.49,0.74]
["binance-futures","SOLUSDT",1750550406165,52.6,135.5,135.49,0.64]
["binance-futures","SOLUSDT",1750550406217,22.17,135.5,135.49,0.68]
["binance-futures","SOLUSDT",1750550406226,17.17,135.5,135.48,151.61]
["binance-futures","SOLUSDT",1750550406260,23.5,135.51,135.48,145.54]
["binance-futures","SOLUSDT",1750550406322,304.6,135.52,135.51,70.88]
["binance-futures","SOLUSDT",1750550406382,250.11,135.52,135.51,39.4]
["binance-futures","SOLUSDT",1750550406456,119.61,135.52,135.51,37.75]
["binance-futures","SOLUSDT",1750550406549,58.97,135.52,135.51,37.79]
["binance-futures","SOLUSDT",1750550406672,59.01,135.52,135.51,37.73]
["binance-futures","SOLUSDT",1750550406761,249.22,135.56,135.52,251.09]
["binance-futures","SOLUSDT",1750550406833,212.37,135.56,135.54,240.25]
["binance-futures","SOLUSDT",1750550406885,111.69,135.56,135.54,222.71]
["binance-futures","SOLUSDT",1750550406965,87.54,135.58,135.55,244.4]
["binance-futures","SOLUSDT",1750550407085,275.48,135.59,135.57,96.98]
["binance-futures","SOLUSDT",1750550407246,178.87,135.59,135.58,254.06]
["binance-futures","SOLUSDT",1750550407402,164.07,135.59,135.58,1025.88]
["binance-futures","SOLUSDT",1750550407562,155.38,135.59,135.58,881.6]
["binance-futures","SOLUSDT",1750550407636,178.27,135.59,135.58,264.82]
["binance-futures","SOLUSDT",1750550407706,600.98,135.59,135.58,264.86]
["binance-futures","SOLUSDT",1750550407782,575.61,135.59,135.58,265.02]
["binance-futures","SOLUSDT",1750550407881,575.6,135.59,135.58,228.69]
["binance-futures","SOLUSDT",1750550407966,909.85,135.59,135.58,227.2]
["binance-futures","SOLUSDT",1750550408055,504.98,135.59,135.57,44.84]
["binance-futures","SOLUSDT",1750550408136,73.89,135.56,135.55,271.01]
["binance-futures","SOLUSDT",1750550408193,232.97,135.57,135.55,267.73]
["binance-futures","SOLUSDT",1750550408229,172.88,135.61,135.55,267.73]
["binance-futures","SOLUSDT",1750550408288,541.18,135.64,135.59,122.73]
["binance-futures","SOLUSDT",1750550408342,534.95,135.64,135.61,722.93]
["binance-futures","SOLUSDT",1750550408402,532.65,135.64,135.61,722.43]
["binance-futures","SOLUSDT",1750550408459,532.65,135.64,135.62,1.8]
["binance-futures","SOLUSDT",1750550408514,532.12,135.64,135.63,103.53]
["binance-futures","SOLUSDT",1750550408566,532.97,135.64,135.63,103.53]
["binance-futures","SOLUSDT",1750550408681,531.91,135.64,135.63,795.12]
["binance-futures","SOLUSDT",1750550408741,509.22,135.64,135.63,792.33]
["binance-futures","SOLUSDT",1750550408799,261.17,135.64,135.63,901.43]
["binance-futures","SOLUSDT",1750550408857,704.16,135.64,135.63,448.57]
["binance-futures","SOLUSDT",1750550408917,773.32,135.64,135.63,606.95]
["binance-futures","SOLUSDT",1750550408972,522.86,135.64,135.63,502.34]
["binance-futures","SOLUSDT",1750550409027,299.29,135.64,135.63,525.91]
["binance-futures","SOLUSDT",1750550409093,281.15,135.68,135.67,255.11]
["binance-futures","SOLUSDT",1750550409149,1079.41,135.69,135.67,254.26]
["binance-futures","SOLUSDT",1750550409202,388.65,135.69,135.67,254.34]
["binance-futures","SOLUSDT",1750550409250,323.87,135.69,135.67,243.4]
["binance-futures","SOLUSDT",1750550409303,84.5,135.68,135.67,302.6]
["binance-futures","SOLUSDT",1750550409355,289.47,135.69,135.68,62.05]
["binance-futures","SOLUSDT",1750550409406,269.93,135.69,135.68,7.46]
["binance-futures","SOLUSDT",1750550409464,238.52,135.69,135.68,52.97]
["binance-futures","SOLUSDT",1750550409522,234.66,135.7,135.68,796.81]
["binance-futures","SOLUSDT",1750550409579,8.82,135.71,135.7,83.91]
["binance-futures","SOLUSDT",1750550409641,70.87,135.72,135.71,56.62]
["binance-futures","SOLUSDT",1750550409698,48.74,135.72,135.71,53.67]
["binance-futures","SOLUSDT",1750550409761,48.35,135.72,135.71,497.83]
["binance-futures","SOLUSDT",1750550409824,48.39,135.72,135.69,237.85]
["binance-futures","SOLUSDT",1750550409886,40.51,135.72,135.69,598.79]
["binance-futures","SOLUSDT",1750550409955,15.87,135.73,135.72,270.41]
["binance-futures","SOLUSDT",1750550410013,170.0,135.75,135.72,479.46]
["binance-futures","SOLUSDT",1750550410066,53.93,135.74,135.72,863.47]
["binance-futures","SOLUSDT",1750550410126,60.75,135.72,135.71,739.78]
["binance-futures","SOLUSDT",1750550410179,358.09,135.72,135.71,818.06]
["binance-futures","SOLUSDT",1750550410243,910.24,135.72,135.71,643.25]
["binance-futures","SOLUSDT",1750550410292,761.65,135.72,135.71,771.29]
["binance-futures","SOLUSDT",1750550410340,488.29,135.73,135.72,303.24]
["binance-futures","SOLUSDT",1750550410404,451.18,135.73,135.72,505.02]
["binance-futures","SOLUSDT",1750550410473,447.07,135.73,135.72,904.97]
["binance-futures","SOLUSDT",1750550410520,378.07,135.73,135.72,902.07]
["binance-futures","SOLUSDT",1750550410565,123.97,135.71,135.7,321.04]
["binance-futures","SOLUSDT",1750550410616,968.01,135.71,135.7,267.92]
["binance-futures","SOLUSDT",1750550410688,827.69,135.71,135.7,256.89]
["binance-futures","SOLUSDT",1750550410763,597.32,135.71,135.7,221.66]
["binance-futures","SOLUSDT",1750550410826,1106.5,135.71,135.7,510.1]
["binance-futures","SOLUSDT",1750550410886,440.27,135.7,135.69,493.14]
["binance-futures","SOLUSDT",1750550410950,1412.89,135.7,135.67,280.72]
["binance-futures","SOLUSDT",1750550411005,360.12,135.69,135.67,215.37]
["binance-futures","SOLUSDT",1750550411055,297.54,135.67,135.65,853.42]
["binance-futures","SOLUSDT",1750550411106,678.38,135.67,135.65,247.78]
["binance-futures","SOLUSDT",1750550411152,355.4,135.65,135.64,206.23]
["binance-futures","SOLUSDT",1750550411205,355.48,135.65,135.64,76.3]
["binance-futures","SOLUSDT",1750550411263,273.05,135.65,135.64,144.26]
["binance-futures","SOLUSDT",1750550411344,644.37,135.65,135.64,584.67]
["binance-futures","SOLUSDT",1750550411420,848.33,135.65,135.64,804.33]
["binance-futures","SOLUSDT",1750550411499,595.29,135.65,135.64,750.26]
["binance-futures","SOLUSDT",1750550411548,573.04,135.65,135.64,588.71]
["binance-futures","SOLUSDT",1750550411618,517.7,135.65,135.64,38.25]
["binance-futures","SOLUSDT",1750550411686,37.54,135.62,135.61,69.29]
["binance-futures","SOLUSDT",1750550411744,54.17,135.6,135.59,290.54]
["binance-futures","SOLUSDT",1750550411798,80.4,135.59,135.58,144.18]
["binance-futures","SOLUSDT",1750550411856,19.3,135.58,135.57,218.15]
["binance-futures","SOLUSDT",1750550411917,366.48,135.58,135.57,180.49]
["binance-futures","SOLUSDT",1750550411974,356.34,135.57,135.56,271.89]
["binance-futures","SOLUSDT",1750550412030,703.38,135.56,135.55,92.09]
["binance-futures","SOLUSDT",1750550412087,455.19,135.55,135.54,281.49]
["binance-futures","SOLUSDT",1750550412140,103.83,135.54,135.53,292.43]
["binance-futures","SOLUSDT",1750550412196,479.29,135.53,135.52,199.1]
["binance-futures","SOLUSDT",1750550412254,172.03,135.52,135.51,389.18]
["binance-futures","SOLUSDT",1750550412308,1199.62,135.52,135.51,435.12]
["binance-futures","SOLUSDT",1750550412359,658.18,135.52,135.51,261.55]
["binance-futures","SOLUSDT",1750550412410,81.63,135.52,135.51,198.19]
["binance-futures","SOLUSDT",1750550412460,107.56,135.54,135.53,8.04]
["binance-futures","SOLUSDT",1750550412511,26.67,135.55,135.54,29.62]
["binance-futures","SOLUSDT",1750550412563,128.04,135.58,135.57,301.67]
["binance-futures","SOLUSDT",1750550412614,0.06,135.58,135.57,1034.71]
["binance-futures","SOLUSDT",1750550412665,74.0,135.58,135.56,836.43]
["binance-futures","SOLUSDT",1750550412716,375.99,135.57,135.56,0.04]
["binance-futures","SOLUSDT",1750550412767,356.15,135.55,135.54,200.17]
["binance-futures","SOLUSDT",1750550412818,607.37,135.55,135.54,843.47]
["binance-futures","SOLUSDT",1750550412869,158.93,135.56,135.55,459.26]
["binance-futures","SOLUSDT",1750550412920,183.0,135.58,135.57,535.77]
["binance-futures","SOLUSDT",1750550412971,139.1,135.6,135.59,811.63]
["binance-futures","SOLUSDT",1750550413022,127.66,135.64,135.63,295.32]
["binance-futures","SOLUSDT",1750550413073,75.8,135.62,135.61,1216.36]
["binance-futures","SOLUSDT",1750550413124,703.89,135.62,135.61,209.18]
["binance-futures","SOLUSDT",1750550413174,511.54,135.62,135.61,363.81]
["binance-futures","SOLUSDT",1750550413226,332.61,135.61,135.6,544.74]
["binance-futures","SOLUSDT",1750550413277,206.76,135.61,135.6,426.24]
["binance-futures","SOLUSDT",1750550413329,557.84,135.61,135.6,296.46]
["binance-futures","SOLUSDT",1750550413381,286.0,135.6,135.59,410.37]
["binance-futures","SOLUSDT",1750550413431,467.22,135.6,135.59,302.64]
["binance-futures","SOLUSDT",1750550413483,221.09,135.61,135.6,15.59]
["binance-futures","SOLUSDT",1750550413534,856.61,135.61,135.6,480.05]
["binance-futures","SOLUSDT",1750550413584,404.35,135.61,135.6,320.43]
["binance-futures","SOLUSDT",1750550413637,432.18,135.61,135.6,297.79]
["binance-futures","SOLUSDT",1750550413693,774.56,135.61,135.6,324.95]
["binance-futures","SOLUSDT",1750550413747,774.56,135.61,135.6,295.79]
["binance-futures","SOLUSDT",1750550413800,754.65,135.61,135.6,298.91]
["binance-futures","SOLUSDT",1750550413853,417.42,135.61,135.6,595.11]
["binance-futures","SOLUSDT",1750550413904,97.16,135.64,135.63,1549.26]
["binance-futures","SOLUSDT",1750550413954,96.03,135.64,135.63,1096.19]
["binance-futures","SOLUSDT",1750550414006,106.48,135.64,135.63,1204.07]
["binance-futures","SOLUSDT",1750550414057,501.51,135.66,135.65,300.38]
["binance-futures","SOLUSDT",1750550414108,591.32,135.66,135.65,440.47]
["binance-futures","SOLUSDT",1750550414153,683.89,135.66,135.65,83.78]
["binance-futures","SOLUSDT",1750550414210,139.56,135.64,135.63,319.37]
["binance-futures","SOLUSDT",1750550414257,462.46,135.64,135.63,266.04]
["binance-futures","SOLUSDT",1750550414312,749.74,135.64,135.63,59.32]
["binance-futures","SOLUSDT",1750550414363,1117.33,135.6,135.59,143.93]
["binance-futures","SOLUSDT",1750550414415,487.36,135.59,135.58,297.26]
["binance-futures","SOLUSDT",1750550414465,60.57,135.61,135.6,457.32]
["binance-futures","SOLUSDT",1750550414518,88.76,135.64,135.63,29.11]
["binance-futures","SOLUSDT",1750550414569,244.93,135.64,135.63,1074.06]
["binance-futures","SOLUSDT",1750550414620,116.45,135.64,135.63,1163.78]
["binance-futures","SOLUSDT",1750550414670,16.45,135.64,135.63,946.74]
["binance-futures","SOLUSDT",1750550414719,15.97,135.64,135.63,1025.44]
["binance-futures","SOLUSDT",1750550414772,1.06,135.65,135.64,1954.11]
["binance-futures","SOLUSDT",1750550414824,22.78,135.66,135.65,822.09]
["binance-futures","SOLUSDT",1750550414876,113.45,135.66,135.65,754.35]
["binance-futures","SOLUSDT",1750550414927,272.33,135.66,135.65,654.68]
["binance-futures","SOLUSDT",1750550414979,255.94,135.66,135.65,511.16]
["binance-futures","SOLUSDT",1750550415029,448.32,135.66,135.65,252.56]
["binance-futures","SOLUSDT",1750550415084,294.99,135.66,135.65,226.9]
["binance-futures","SOLUSDT",1750550415137,155.97,135.66,135.65,518.81]
["binance-futures","SOLUSDT",1750550415184,158.18,135.66,135.65,518.68]
["binance-futures","SOLUSDT",1750550415245,62.38,135.69,135.68,1107.82]
["binance-futures","SOLUSDT",1750550415297,81.49,135.7,135.69,1578.34]
["binance-futures","SOLUSDT",1750550415348,36.66,135.71,135.7,156.14]
["binance-futures","SOLUSDT",1750550415400,21.81,135.71,135.7,1722.05]
["binance-futures","SOLUSDT",1750550415448,97.52,135.71,135.7,1189.8]
["binance-futures","SOLUSDT",1750550415503,328.64,135.71,135.7,521.49]
["binance-futures","SOLUSDT",1750550415553,149.05,135.71,135.7,558.1]
["binance-futures","SOLUSDT",1750550415605,271.92,135.71,135.7,660.42]
["binance-futures","SOLUSDT",1750550415656,79.36,135.72,135.71,307.97]
["binance-futures","SOLUSDT",1750550415704,80.22,135.72,135.71,1624.66]
["binance-futures","SOLUSDT",1750550415758,83.55,135.73,135.72,1783.36]
["binance-futures","SOLUSDT",1750550415809,622.9,135.73,135.72,953.99]
["binance-futures","SOLUSDT",1750550415860,31.52,135.72,135.71,142.97]
["binance-futures","SOLUSDT",1750550415911,108.03,135.72,135.71,988.07]
["binance-futures","SOLUSDT",1750550415958,40.34,135.72,135.71,1124.07]
["binance-futures","SOLUSDT",1750550416015,117.06,135.74,135.73,422.68]
["binance-futures","SOLUSDT",1750550416066,107.42,135.75,135.74,1160.01]
["binance-futures","SOLUSDT",1750550416115,34.49,135.75,135.74,1010.68]
["binance-futures","SOLUSDT",1750550416168,17.41,135.76,135.75,693.73]
["binance-futures","SOLUSDT",1750550416219,464.18,135.77,135.76,563.99]
["binance-futures","SOLUSDT",1750550416270,85.93,135.79,135.78,80.85]
["binance-futures","SOLUSDT",1750550416321,63.02,135.79,135.78,309.61]
["binance-futures","SOLUSDT",1750550416373,684.45,135.78,135.75,256.64]
["binance-futures","SOLUSDT",1750550416424,1076.59,135.78,135.77,32.07]
["binance-futures","SOLUSDT",1750550416475,848.79,135.76,135.75,323.08]
["binance-futures","SOLUSDT",1750550416526,895.79,135.76,135.75,889.63]
["binance-futures","SOLUSDT",1750550416577,4.93,135.77,135.76,252.65]
["binance-futures","SOLUSDT",1750550416628,529.89,135.79,135.78,218.54]
["binance-futures","SOLUSDT",1750550416678,970.51,135.79,135.78,296.33]
["binance-futures","SOLUSDT",1750550416730,975.22,135.79,135.78,492.12]
["binance-futures","SOLUSDT",1750550416780,1008.86,135.79,135.78,131.52]
["binance-futures","SOLUSDT",1750550416832,542.92,135.78,135.77,610.82]
["binance-futures","SOLUSDT",1750550416882,929.79,135.78,135.77,456.61]
["binance-futures","SOLUSDT",1750550416932,592.19,135.78,135.77,566.43]
["binance-futures","SOLUSDT",1750550416984,139.29,135.78,135.77,553.23]
["binance-futures","SOLUSDT",1750550417034,130.92,135.78,135.77,571.69]
["binance-futures","SOLUSDT",1750550417087,201.93,135.78,135.77,478.08]
["binance-futures","SOLUSDT",1750550417141,444.61,135.79,135.78,17.09]
["binance-futures","SOLUSDT",1750550417192,116.63,135.79,135.78,1054.42]
["binance-futures","SOLUSDT",1750550417243,323.82,135.79,135.78,363.48]
["binance-futures","SOLUSDT",1750550417294,501.52,135.79,135.78,127.59]
["binance-futures","SOLUSDT",1750550417340,505.55,135.79,135.78,127.76]
["binance-futures","SOLUSDT",1750550417397,343.51,135.79,135.78,819.77]
["binance-futures","SOLUSDT",1750550417448,53.62,135.79,135.78,973.24]
["binance-futures","SOLUSDT",1750550417501,315.04,135.81,135.8,335.47]
["binance-futures","SOLUSDT",1750550417552,196.66,135.8,135.79,680.86]
["binance-futures","SOLUSDT",1750550417603,29.96,135.81,135.8,1037.64]
["binance-futures","SOLUSDT",1750550417654,98.1,135.84,135.83,661.04]
["binance-futures","SOLUSDT",1750550417705,55.69,135.86,135.85,1749.87]
["binance-futures","SOLUSDT",1750550417756,0.14,135.88,135.87,248.06]
["binance-futures","SOLUSDT",1750550417807,16.3,135.9,135.89,77.0]
["binance-futures","SOLUSDT",1750550417858,352.96,135.92,135.91,47.72]
["binance-futures","SOLUSDT",1750550417909,253.77,135.89,135.88,352.29]
["binance-futures","SOLUSDT",1750550417960,739.37,135.89,135.88,1.15]
["binance-futures","SOLUSDT",1750550418011,1457.0,135.89,135.88,30.33]
["binance-futures","SOLUSDT",1750550418062,43.82,135.88,135.87,57.57]
["binance-futures","SOLUSDT",1750550418113,514.58,135.86,135.85,191.74]
["binance-futures","SOLUSDT",1750550418165,1020.79,135.85,135.84,488.81]
["binance-futures","SOLUSDT",1750550418216,911.47,135.85,135.84,440.08]
["binance-futures","SOLUSDT",1750550418267,911.81,135.85,135.84,434.01]
["binance-futures","SOLUSDT",1750550418318,911.85,135.85,135.84,447.56]
["binance-futures","SOLUSDT",1750550418369,923.89,135.85,135.84,449.57]
["binance-futures","SOLUSDT",1750550418421,631.52,135.84,135.83,279.89]
["binance-futures","SOLUSDT",1750550418472,302.96,135.82,135.81,441.65]
["binance-futures","SOLUSDT",1750550418524,836.55,135.81,135.8,164.72]
["binance-futures","SOLUSDT",1750550418575,30.0,135.79,135.78,145.8]
["binance-futures","SOLUSDT",1750550418625,519.79,135.79,135.78,605.63]
["binance-futures","SOLUSDT",1750550418677,142.26,135.79,135.78,709.41]
["binance-futures","SOLUSDT",1750550418722,177.36,135.8,135.79,852.24]
["binance-futures","SOLUSDT",1750550418779,177.49,135.8,135.79,530.79]
["binance-futures","SOLUSDT",1750550418830,293.79,135.81,135.8,562.9]
["binance-futures","SOLUSDT",1750550418872,325.4,135.81,135.8,529.08]
["binance-futures","SOLUSDT",1750550418926,23.67,135.81,135.8,529.08]
["binance-futures","SOLUSDT",1750550418984,156.92,135.81,135.8,580.96]
["binance-futures","SOLUSDT",1750550419039,121.41,135.81,135.8,582.75]
["binance-futures","SOLUSDT",1750550419089,140.58,135.81,135.8,491.67]
["binance-futures","SOLUSDT",1750550419141,142.04,135.83,135.82,155.8]
["binance-futures","SOLUSDT",1750550419192,128.75,135.83,135.82,177.06]
["binance-futures","SOLUSDT",1750550419243,175.62,135.83,135.82,391.78]
["binance-futures","SOLUSDT",1750550419294,176.27,135.83,135.82,391.42]
["binance-futures","SOLUSDT",1750550419346,183.91,135.83,135.82,391.33]
["binance-futures","SOLUSDT",1750550419398,233.25,135.83,135.82,391.33]
["binance-futures","SOLUSDT",1750550419449,229.97,135.83,135.82,404.1]
["binance-futures","SOLUSDT",1750550419500,2.73,135.85,135.84,1290.07]
["binance-futures","SOLUSDT",1750550419551,519.97,135.85,135.84,7.5]
["binance-futures","SOLUSDT",1750550419601,539.8,135.85,135.84,68.63]
["binance-futures","SOLUSDT",1750550419652,313.98,135.85,135.84,488.91]
["binance-futures","SOLUSDT",1750550419703,196.59,135.85,135.84,641.88]
["binance-futures","SOLUSDT",1750550419755,571.42,135.85,135.84,483.12]
["binance-futures","SOLUSDT",1750550419806,780.44,135.85,135.84,482.99]
["binance-futures","SOLUSDT",1750550419856,781.3,135.85,135.84,482.83]
["binance-futures","SOLUSDT",1750550419910,443.17,135.85,135.84,477.92]
["binance-futures","SOLUSDT",1750550419961,441.68,135.85,135.84,477.92]
["binance-futures","SOLUSDT",1750550420010,468.97,135.85,135.84,478.0]
["binance-futures","SOLUSDT",1750550420064,492.02,135.85,135.84,410.05]
["binance-futures","SOLUSDT",1750550420112,516.32,135.85,135.84,421.76]
["binance-futures","SOLUSDT",1750550420169,434.46,135.85,135.84,421.89]
["binance-futures","SOLUSDT",1750550420220,188.56,135.85,135.84,381.76]
["binance-futures","SOLUSDT",1750550420274,25.04,135.86,135.85,84.54]
["binance-futures","SOLUSDT",1750550420325,223.76,135.86,135.85,912.97]
["binance-futures","SOLUSDT",1750550420374,317.5,135.86,135.85,911.13]
["binance-futures","SOLUSDT",1750550420423,343.02,135.86,135.85,753.31]
["binance-futures","SOLUSDT",1750550420479,336.43,135.86,135.85,679.31]
["binance-futures","SOLUSDT",1750550420533,362.93,135.86,135.85,194.04]
["binance-futures","SOLUSDT",1750550420586,348.46,135.86,135.85,151.38]
["binance-futures","SOLUSDT",1750550420639,458.73,135.86,135.85,134.36]
["binance-futures","SOLUSDT",1750550420692,459.16,135.86,135.85,56.02]
["binance-futures","SOLUSDT",1750550420745,545.85,135.85,135.84,670.75]
["binance-futures","SOLUSDT",1750550420796,1359.21,135.83,135.82,253.33]
["binance-futures","SOLUSDT",1750550420847,781.47,135.83,135.82,188.94]
["binance-futures","SOLUSDT",1750550420898,397.65,135.83,135.82,584.19]
["binance-futures","SOLUSDT",1750550420948,113.56,135.84,135.83,1472.68]
["binance-futures","SOLUSDT",1750550420999,147.66,135.84,135.83,1497.05]
["binance-futures","SOLUSDT",1750550421050,148.1,135.84,135.83,1497.05]
["binance-futures","SOLUSDT",1750550421102,24.87,135.84,135.83,1497.09]
["binance-futures","SOLUSDT",1750550421153,24.7,135.84,135.83,1496.35]
["binance-futures","SOLUSDT",1750550421202,72.01,135.84,135.83,851.25]
["binance-futures","SOLUSDT",1750550421256,56.05,135.84,135.83,847.54]
["binance-futures","SOLUSDT",1750550421309,670.45,135.86,135.85,453.38]
["binance-futures","SOLUSDT",1750550421356,669.16,135.86,135.85,412.52]
["binance-futures","SOLUSDT",1750550421410,526.77,135.86,135.85,128.3]
["binance-futures","SOLUSDT",1750550421462,526.77,135.86,135.85,119.04]
["binance-futures","SOLUSDT",1750550421517,277.76,135.86,135.85,121.91]
["binance-futures","SOLUSDT",1750550421568,571.09,135.86,135.85,121.89]
["binance-futures","SOLUSDT",1750550421621,564.05,135.86,135.85,136.89]
["binance-futures","SOLUSDT",1750550421666,200.62,135.86,135.85,187.21]
["binance-futures","SOLUSDT",1750550421773,198.94,135.86,135.85,129.61]
["binance-futures","SOLUSDT",1750550421824,526.86,135.86,135.85,138.57]
["binance-futures","SOLUSDT",1750550421876,422.03,135.86,135.85,153.08]
["binance-futures","SOLUSDT",1750550421926,1030.37,135.85,135.84,56.27]
["binance-futures","SOLUSDT",1750550421978,1997.43,135.84,135.83,0.7]
["binance-futures","SOLUSDT",1750550422029,640.72,135.82,135.81,296.56]
["binance-futures","SOLUSDT",1750550422080,199.98,135.82,135.81,305.07]
["binance-futures","SOLUSDT",1750550422131,615.88,135.82,135.81,0.04]
["binance-futures","SOLUSDT",1750550422182,1082.6,135.8,135.79,100.18]
["binance-futures","SOLUSDT",1750550422233,209.07,135.79,135.78,155.88]
["binance-futures","SOLUSDT",1750550422284,998.77,135.79,135.78,467.95]
["binance-futures","SOLUSDT",1750550422334,194.04,135.79,135.78,745.56]
["binance-futures","SOLUSDT",1750550422386,20.65,135.79,135.78,596.54]
["binance-futures","SOLUSDT",1750550422443,46.48,135.79,135.78,490.96]
["binance-futures","SOLUSDT",1750550422494,353.89,135.79,135.78,199.89]
["binance-futures","SOLUSDT",1750550422544,393.79,135.79,135.78,145.31]
["binance-futures","SOLUSDT",1750550422596,600.24,135.78,135.77,216.43]
["binance-futures","SOLUSDT",1750550422647,130.17,135.78,135.77,366.03]
["binance-futures","SOLUSDT",1750550422697,193.64,135.78,135.77,181.98]
["binance-futures","SOLUSDT",1750550422749,511.26,135.77,135.76,256.52]
["binance-futures","SOLUSDT",1750550422800,144.74,135.77,135.76,376.88]
["binance-futures","SOLUSDT",1750550422853,39.06,135.77,135.76,527.26]
["binance-futures","SOLUSDT",1750550422904,5.81,135.78,135.77,879.78]
["binance-futures","SOLUSDT",1750550422953,5.59,135.78,135.77,974.43]
["binance-futures","SOLUSDT",1750550423006,531.01,135.83,135.82,2043.25]
["binance-futures","SOLUSDT",1750550423057,529.66,135.83,135.82,2014.11]
["binance-futures","SOLUSDT",1750550423108,532.43,135.83,135.82,2014.07]
["binance-futures","SOLUSDT",1750550423158,507.37,135.83,135.82,2014.16]
["binance-futures","SOLUSDT",1750550423214,521.74,135.83,135.82,1912.2]
["binance-futures","SOLUSDT",1750550423257,535.78,135.83,135.82,1912.06]
["binance-futures","SOLUSDT",1750550423316,301.91,135.83,135.82,1911.55]
["binance-futures","SOLUSDT",1750550423365,287.95,135.83,135.82,1915.46]
["binance-futures","SOLUSDT",1750550423419,367.34,135.83,135.82,1825.0]
["binance-futures","SOLUSDT",1750550423472,309.68,135.86,135.84,431.03]
["binance-futures","SOLUSDT",1750550423523,122.87,135.87,135.86,674.97]
["binance-futures","SOLUSDT",1750550423574,27.16,135.87,135.86,958.56]
["binance-futures","SOLUSDT",1750550423625,12.03,135.87,135.86,1566.08]
["binance-futures","SOLUSDT",1750550423675,56.04,135.87,135.86,1711.83]
["binance-futures","SOLUSDT",1750550423728,27.17,135.87,135.86,610.29]
["binance-futures","SOLUSDT",1750550423779,314.39,135.88,135.87,165.1]
["binance-futures","SOLUSDT",1750550423830,847.93,135.88,135.87,731.88]
["binance-futures","SOLUSDT",1750550423881,1189.34,135.88,135.87,97.4]
["binance-futures","SOLUSDT",1750550423932,1191.98,135.88,135.87,208.99]
["binance-futures","SOLUSDT",1750550423978,1190.78,135.88,135.87,295.97]
["binance-futures","SOLUSDT",1750550424036,1194.26,135.88,135.87,117.64]
["binance-futures","SOLUSDT",1750550424087,1193.83,135.88,135.87,120.7]
["binance-futures","SOLUSDT",1750550424193,1195.58,135.88,135.87,120.85]
["binance-futures","SOLUSDT",1750550424248,870.53,135.87,135.86,38.45]
["binance-futures","SOLUSDT",1750550424300,576.62,135.86,135.85,346.86]
["binance-futures","SOLUSDT",1750550424352,413.45,135.86,135.85,631.33]
["binance-futures","SOLUSDT",1750550424402,12.82,135.86,135.85,628.46]
["binance-futures","SOLUSDT",1750550424455,6.68,135.87,135.86,56.02]
["binance-futures","SOLUSDT",1750550424506,88.75,135.89,135.88,65.06]
["binance-futures","SOLUSDT",1750550424557,464.23,135.89,135.88,943.88]
["binance-futures","SOLUSDT",1750550424608,3.98,135.91,135.9,115.78]
["binance-futures","SOLUSDT",1750550424659,157.46,135.91,135.9,1101.86]
["binance-futures","SOLUSDT",1750550424709,315.56,135.91,135.9,147.62]
["binance-futures","SOLUSDT",1750550424761,404.85,135.91,135.9,302.45]
["binance-futures","SOLUSDT",1750550424812,334.56,135.91,135.9,229.48]
["binance-futures","SOLUSDT",1750550424863,25.41,135.91,135.9,953.05]
["binance-futures","SOLUSDT",1750550424914,57.57,135.94,135.91,1946.31]
["binance-futures","SOLUSDT",1750550424965,360.76,135.93,135.92,1136.57]
["binance-futures","SOLUSDT",1750550425016,183.05,135.93,135.92,1058.08]
["binance-futures","SOLUSDT",1750550425068,171.24,135.93,135.92,894.66]
["binance-futures","SOLUSDT",1750550425119,97.46,135.93,135.92,916.67]
["binance-futures","SOLUSDT",1750550425170,98.19,135.93,135.92,1438.84]
["binance-futures","SOLUSDT",1750550425223,4.44,135.94,135.93,820.74]
["binance-futures","SOLUSDT",1750550425276,272.01,135.95,135.94,11.31]
["binance-futures","SOLUSDT",1750550425327,83.54,135.95,135.94,99.46]
["binance-futures","SOLUSDT",1750550425378,871.3,135.95,135.94,164.49]
["binance-futures","SOLUSDT",1750550425429,15.18,135.94,135.93,218.27]
["binance-futures","SOLUSDT",1750550425480,1577.87,135.94,135.93,358.51]
["binance-futures","SOLUSDT",1750550425531,638.48,135.93,135.92,479.83]
["binance-futures","SOLUSDT",1750550425581,267.15,135.93,135.92,911.73]
["binance-futures","SOLUSDT",1750550425634,46.09,135.93,135.92,920.63]
["binance-futures","SOLUSDT",1750550425685,46.22,135.93,135.92,747.15]
["binance-futures","SOLUSDT",1750550425735,7.19,135.94,135.93,1.12]
["binance-futures","SOLUSDT",1750550425786,45.96,135.94,135.93,1257.33]
["binance-futures","SOLUSDT",1750550425832,50.38,135.94,135.93,1258.17]
["binance-futures","SOLUSDT",1750550425891,50.38,135.94,135.93,1252.47]
["binance-futures","SOLUSDT",1750550425939,134.62,135.94,135.93,874.28]
["binance-futures","SOLUSDT",1750550425989,78.47,135.94,135.93,691.14]
["binance-futures","SOLUSDT",1750550426046,24.58,135.94,135.93,310.9]
["binance-futures","SOLUSDT",1750550426095,24.28,135.94,135.93,304.86]
["binance-futures","SOLUSDT",1750550426142,51.45,135.94,135.93,402.68]
["binance-futures","SOLUSDT",1750550426195,47.65,135.94,135.93,428.11]
["binance-futures","SOLUSDT",1750550426250,641.23,135.94,135.93,150.43]
["binance-futures","SOLUSDT",1750550426307,543.19,135.94,135.93,105.26]
["binance-futures","SOLUSDT",1750550426356,543.32,135.94,135.93,85.19]
["binance-futures","SOLUSDT",1750550426407,547.33,135.94,135.93,171.97]
["binance-futures","SOLUSDT",1750550426462,334.89,135.94,135.93,441.73]
["binance-futures","SOLUSDT",1750550426512,616.62,135.94,135.93,206.75]
["binance-futures","SOLUSDT",1750550426564,617.62,135.94,135.93,704.54]
["binance-futures","SOLUSDT",1750550426667,210.76,135.9,135.89,392.88]
["binance-futures","SOLUSDT",1750550426718,128.41,135.9,135.89,527.45]
["binance-futures","SOLUSDT",1750550426769,401.21,135.91,135.9,882.87]
["binance-futures","SOLUSDT",1750550426821,401.53,135.91,135.9,883.39]
["binance-futures","SOLUSDT",1750550426873,401.53,135.91,135.9,923.08]
["binance-futures","SOLUSDT",1750550426919,394.77,135.91,135.9,923.39]
["binance-futures","SOLUSDT",1750550426976,396.33,135.91,135.9,923.39]
["binance-futures","SOLUSDT",1750550427029,0.08,135.89,135.88,462.46]
["binance-futures","SOLUSDT",1750550427079,105.2,135.9,135.89,864.17]
["binance-futures","SOLUSDT",1750550427132,241.53,135.9,135.89,1142.59]
["binance-futures","SOLUSDT",1750550427180,241.58,135.9,135.89,1129.42]
["binance-futures","SOLUSDT",1750550427232,240.85,135.9,135.89,1126.54]
["binance-futures","SOLUSDT",1750550427286,240.89,135.9,135.89,1126.54]
["binance-futures","SOLUSDT",1750550427340,241.66,135.9,135.89,844.04]
["binance-futures","SOLUSDT",1750550427393,0.16,135.9,135.89,843.04]
["binance-futures","SOLUSDT",1750550427445,759.56,135.91,135.9,703.64]
["binance-futures","SOLUSDT",1750550427494,14.14,135.91,135.9,810.87]
["binance-futures","SOLUSDT",1750550427547,282.61,135.91,135.9,666.96]
["binance-futures","SOLUSDT",1750550427600,721.05,135.91,135.9,324.47]
["binance-futures","SOLUSDT",1750550427645,708.68,135.91,135.9,262.27]
["binance-futures","SOLUSDT",1750550427701,1035.8,135.9,135.89,503.82]
["binance-futures","SOLUSDT",1750550427753,667.98,135.9,135.89,501.14]
["binance-futures","SOLUSDT",1750550427804,668.84,135.9,135.89,80.07]
["binance-futures","SOLUSDT",1750550427851,677.58,135.9,135.89,152.64]
["binance-futures","SOLUSDT",1750550427907,354.05,135.89,135.88,815.48]
["binance-futures","SOLUSDT",1750550427957,350.03,135.89,135.88,1053.89]
["binance-futures","SOLUSDT",1750550428011,157.14,135.89,135.88,1053.89]
["binance-futures","SOLUSDT",1750550428061,767.28,135.9,135.89,409.25]
["binance-futures","SOLUSDT",1750550428114,220.72,135.9,135.89,321.22]
["binance-futures","SOLUSDT",1750550428164,210.11,135.9,135.89,424.72]
["binance-futures","SOLUSDT",1750550428217,211.08,135.9,135.89,369.18]
["binance-futures","SOLUSDT",1750550428269,671.81,135.9,135.89,254.69]
["binance-futures","SOLUSDT",1750550428320,672.24,135.9,135.89,73.53]
["binance-futures","SOLUSDT",1750550428371,375.38,135.89,135.88,713.52]
["binance-futures","SOLUSDT",1750550428422,280.78,135.87,135.86,618.87]
["binance-futures","SOLUSDT",1750550428473,507.61,135.87,135.86,519.36]
["binance-futures","SOLUSDT",1750550428524,969.86,135.86,135.85,154.86]
["binance-futures","SOLUSDT",1750550428575,942.2,135.86,135.85,47.31]
["binance-futures","SOLUSDT",1750550428628,1094.91,135.85,135.84,219.28]
["binance-futures","SOLUSDT",1750550428679,1179.62,135.83,135.82,2057.91]
["binance-futures","SOLUSDT",1750550428730,1062.9,135.83,135.82,2138.46]
["binance-futures","SOLUSDT",1750550428781,3.68,135.84,135.83,259.43]
["binance-futures","SOLUSDT",1750550428832,71.26,135.85,135.84,1208.65]
["binance-futures","SOLUSDT",1750550428883,1103.23,135.85,135.84,323.66]
["binance-futures","SOLUSDT",1750550428934,124.51,135.84,135.83,351.75]
["binance-futures","SOLUSDT",1750550428984,611.56,135.84,135.83,300.7]
["binance-futures","SOLUSDT",1750550429036,456.08,135.84,135.83,299.95]
["binance-futures","SOLUSDT",1750550429088,223.86,135.84,135.83,191.32]
["binance-futures","SOLUSDT",1750550429139,457.41,135.84,135.83,453.74]
["binance-futures","SOLUSDT",1750550429189,716.72,135.86,135.85,1444.12]
["binance-futures","SOLUSDT",1750550429241,1393.9,135.86,135.85,439.65]
["binance-futures","SOLUSDT",1750550429292,651.05,135.86,135.85,625.72]
["binance-futures","SOLUSDT",1750550429341,407.3,135.86,135.85,462.47]
["binance-futures","SOLUSDT",1750550429389,421.23,135.86,135.85,308.11]
["binance-futures","SOLUSDT",1750550429435,422.34,135.86,135.85,308.24]
["binance-futures","SOLUSDT",1750550429498,109.91,135.87,135.86,1264.29]
["binance-futures","SOLUSDT",1750550429548,97.99,135.87,135.86,1148.85]
["binance-futures","SOLUSDT",1750550429603,3.22,135.88,135.87,309.9]
["binance-futures","SOLUSDT",1750550429654,407.74,135.88,135.87,171.13]
["binance-futures","SOLUSDT",1750550429705,612.84,135.88,135.87,159.14]
["binance-futures","SOLUSDT",1750550429756,612.59,135.88,135.87,221.69]
["binance-futures","SOLUSDT",1750550429807,57.69,135.88,135.87,792.69]
["binance-futures","SOLUSDT",1750550429859,0.64,135.88,135.87,8299.42]
["binance-futures","SOLUSDT",1750550429910,256.84,135.91,135.9,1960.11]
["binance-futures","SOLUSDT",1750550429960,214.98,135.92,135.91,845.52]
["binance-futures","SOLUSDT",1750550430012,257.89,135.92,135.91,851.82]
["binance-futures","SOLUSDT",1750550430063,685.4,135.92,135.91,136.33]
["binance-futures","SOLUSDT",1750550430114,831.16,135.91,135.9,450.08]
["binance-futures","SOLUSDT",1750550430165,825.34,135.91,135.9,57.27]
["binance-futures","SOLUSDT",1750550430216,1025.56,135.9,135.89,248.59]
["binance-futures","SOLUSDT",1750550430267,969.76,135.9,135.89,101.74]
["binance-futures","SOLUSDT",1750550430318,1007.28,135.9,135.89,35.22]
["binance-futures","SOLUSDT",1750550430361,1005.57,135.9,135.89,35.35]
["binance-futures","SOLUSDT",1750550430411,1005.57,135.9,135.89,37.01]
["binance-futures","SOLUSDT",1750550430474,1595.71,135.88,135.87,7870.42]
["binance-futures","SOLUSDT",1750550430525,782.92,135.88,135.87,7682.29]
["binance-futures","SOLUSDT",1750550430576,709.29,135.88,135.87,7682.42]
["binance-futures","SOLUSDT",1750550430627,709.35,135.88,135.87,7682.35]
["binance-futures","SOLUSDT",1750550430678,724.69,135.88,135.87,7684.14]
["binance-futures","SOLUSDT",1750550430730,1327.67,135.85,135.84,48.7]
["binance-futures","SOLUSDT",1750550430782,1338.03,135.85,135.84,47.0]
["binance-futures","SOLUSDT",1750550430833,479.76,135.84,135.83,675.63]
["binance-futures","SOLUSDT",1750550430882,84.64,135.84,135.83,727.54]
["binance-futures","SOLUSDT",1750550430933,47.4,135.84,135.83,726.85]
["binance-futures","SOLUSDT",1750550430990,47.4,135.84,135.83,729.78]
["binance-futures","SOLUSDT",1750550431042,163.26,135.85,135.84,932.95]
["binance-futures","SOLUSDT",1750550431093,48.34,135.86,135.85,956.77]
["binance-futures","SOLUSDT",1750550431143,1015.04,135.88,135.87,156.92]
["binance-futures","SOLUSDT",1750550431197,552.47,135.87,135.86,438.33]
["binance-futures","SOLUSDT",1750550431248,556.81,135.87,135.86,3.4]
["binance-futures","SOLUSDT",1750550431299,293.86,135.87,135.86,241.79]
["binance-futures","SOLUSDT",1750550431347,293.86,135.87,135.86,169.12]
["binance-futures","SOLUSDT",1750550431402,235.5,135.89,135.88,367.07]
["binance-futures","SOLUSDT",1750550431453,311.27,135.89,135.88,945.43]
["binance-futures","SOLUSDT",1750550431504,758.47,135.89,135.88,53.95]
["binance-futures","SOLUSDT",1750550431555,902.31,135.88,135.87,157.77]
["binance-futures","SOLUSDT",1750550431602,83.78,135.87,135.86,886.19]
["binance-futures","SOLUSDT",1750550431657,52.17,135.87,135.86,956.04]
["binance-futures","SOLUSDT",1750550431709,226.47,135.87,135.86,671.79]
["binance-futures","SOLUSDT",1750550431765,1162.23,135.86,135.85,3.21]
["binance-futures","SOLUSDT",1750550431817,1563.47,135.85,135.84,10.22]
["binance-futures","SOLUSDT",1750550431868,483.07,135.84,135.83,31.76]
["binance-futures","SOLUSDT",1750550431919,1242.29,135.84,135.83,17.94]
["binance-futures","SOLUSDT",1750550431970,303.84,135.84,135.83,347.04]
["binance-futures","SOLUSDT",1750550432021,614.16,135.84,135.83,91.02]
["binance-futures","SOLUSDT",1750550432072,514.41,135.84,135.83,222.93]
["binance-futures","SOLUSDT",1750550432123,523.6,135.84,135.83,126.89]
["binance-futures","SOLUSDT",1750550432165,671.49,135.84,135.83,67.14]
["binance-futures","SOLUSDT",1750550432227,513.46,135.83,135.82,1805.46]
["binance-futures","SOLUSDT",1750550432279,279.83,135.83,135.82,1805.46]
["binance-futures","SOLUSDT",1750550432329,161.94,135.83,135.82,1900.7]
["binance-futures","SOLUSDT",1750550432382,253.54,135.83,135.82,1805.68]
["binance-futures","SOLUSDT",1750550432438,521.92,135.83,135.82,1805.68]
["binance-futures","SOLUSDT",1750550432486,371.42,135.83,135.82,1805.4]
["binance-futures","SOLUSDT",1750550432538,372.11,135.83,135.82,1936.34]
["binance-futures","SOLUSDT",1750550432591,396.88,135.83,135.82,1938.06]
["binance-futures","SOLUSDT",1750550432646,482.27,135.83,135.82,1937.76]
["binance-futures","SOLUSDT",1750550432698,497.81,135.83,135.82,1735.68]
["binance-futures","SOLUSDT",1750550432752,231.77,135.83,135.82,1735.68]
["binance-futures","SOLUSDT",1750550432802,337.16,135.83,135.82,1735.4]
["binance-futures","SOLUSDT",1750550432854,336.9,135.83,135.82,1735.4]
["binance-futures","SOLUSDT",1750550432900,335.79,135.83,135.82,1735.4]
["binance-futures","SOLUSDT",1750550432958,487.94,135.83,135.82,1735.3]
["binance-futures","SOLUSDT",1750550433016,810.54,135.83,135.82,652.12]
["binance-futures","SOLUSDT",1750550433067,1047.36,135.83,135.82,404.24]
["binance-futures","SOLUSDT",1750550433116,1047.57,135.83,135.82,400.61]
["binance-futures","SOLUSDT",1750550433168,1048.97,135.83,135.82,403.33]
["binance-futures","SOLUSDT",1750550433223,850.38,135.81,135.8,485.59]
["binance-futures","SOLUSDT",1750550433274,1020.06,135.81,135.8,21.43]
["binance-futures","SOLUSDT",1750550433325,263.35,135.8,135.79,21.02]
["binance-futures","SOLUSDT",1750550433375,1088.73,135.8,135.79,18.12]
["binance-futures","SOLUSDT",1750550433427,735.99,135.8,135.79,122.91]
["binance-futures","SOLUSDT",1750550433479,449.18,135.8,135.79,93.87]
["binance-futures","SOLUSDT",1750550433531,533.37,135.81,135.8,1162.09]
["binance-futures","SOLUSDT",1750550433582,539.79,135.81,135.8,156.24]
["binance-futures","SOLUSDT",1750550433632,598.31,135.81,135.8,80.98]
["binance-futures","SOLUSDT",1750550433682,579.16,135.81,135.8,161.96]
["binance-futures","SOLUSDT",1750550433736,905.22,135.8,135.79,71.51]
["binance-futures","SOLUSDT",1750550433787,368.62,135.79,135.78,245.57]
["binance-futures","SOLUSDT",1750550433837,221.34,135.79,135.78,531.15]
["binance-futures","SOLUSDT",1750550433890,36.33,135.77,135.75,98.07]
["binance-futures","SOLUSDT",1750550433941,336.35,135.76,135.75,79.71]
["binance-futures","SOLUSDT",1750550433992,4.3,135.75,135.74,394.12]
["binance-futures","SOLUSDT",1750550434043,122.21,135.75,135.74,207.74]
["binance-futures","SOLUSDT",1750550434095,123.2,135.75,135.74,7.09]
["binance-futures","SOLUSDT",1750550434146,47.55,135.74,135.73,70.71]
["binance-futures","SOLUSDT",1750550434197,405.59,135.74,135.73,70.67]
["binance-futures","SOLUSDT",1750550434249,1362.82,135.74,135.73,597.97]
["binance-futures","SOLUSDT",1750550434300,195.28,135.76,135.75,223.19]
["binance-futures","SOLUSDT",1750550434350,2.38,135.76,135.75,257.31]
["binance-futures","SOLUSDT",1750550434400,62.95,135.76,135.75,1663.96]
["binance-futures","SOLUSDT",1750550434453,89.18,135.76,135.75,1177.63]
["binance-futures","SOLUSDT",1750550434503,566.55,135.76,135.75,1278.17]
["binance-futures","SOLUSDT",1750550434554,123.99,135.76,135.75,1050.67]
["binance-futures","SOLUSDT",1750550434607,168.1,135.76,135.75,1050.67]
["binance-futures","SOLUSDT",1750550434661,459.36,135.76,135.75,1049.67]
["binance-futures","SOLUSDT",1750550434715,301.79,135.76,135.75,973.28]
["binance-futures","SOLUSDT",1750550434766,562.13,135.76,135.75,202.3]
["binance-futures","SOLUSDT",1750550434812,562.56,135.76,135.75,140.53]
["binance-futures","SOLUSDT",1750550434870,562.56,135.76,135.75,140.58]
["binance-futures","SOLUSDT",1750550434924,548.5,135.76,135.75,191.45]
["binance-futures","SOLUSDT",1750550434972,561.89,135.76,135.75,298.42]
["binance-futures","SOLUSDT",1750550435027,561.89,135.76,135.75,126.43]
["binance-futures","SOLUSDT",1750550435078,563.96,135.76,135.75,169.94]
["binance-futures","SOLUSDT",1750550435134,775.04,135.75,135.74,502.44]
["binance-futures","SOLUSDT",1750550435185,1254.54,135.75,135.74,527.29]
["binance-futures","SOLUSDT",1750550435233,1168.45,135.75,135.74,265.07]
["binance-futures","SOLUSDT",1750550435287,720.32,135.75,135.74,729.59]
["binance-futures","SOLUSDT",1750550435338,453.96,135.75,135.74,720.4]
["binance-futures","SOLUSDT",1750550435379,453.96,135.75,135.74,655.33]
["binance-futures","SOLUSDT",1750550435441,455.06,135.75,135.74,762.19]
["binance-futures","SOLUSDT",1750550435496,314.06,135.77,135.76,920.03]
["binance-futures","SOLUSDT",1750550435546,257.01,135.79,135.78,1442.13]
["binance-futures","SOLUSDT",1750550435598,316.42,135.79,135.78,1114.35]
["binance-futures","SOLUSDT",1750550435649,579.55,135.79,135.78,1049.92]
["binance-futures","SOLUSDT",1750550435699,257.98,135.79,135.78,1073.34]
["binance-futures","SOLUSDT",1750550435752,441.37,135.79,135.78,1077.34]
["binance-futures","SOLUSDT",1750550435803,110.65,135.8,135.79,1006.13]
["binance-futures","SOLUSDT",1750550435854,93.94,135.8,135.79,981.21]
["binance-futures","SOLUSDT",1750550435904,44.6,135.8,135.79,930.24]
["binance-futures","SOLUSDT",1750550435956,44.6,135.8,135.79,956.66]
["binance-futures","SOLUSDT",1750550436007,44.6,135.8,135.79,965.56]
["binance-futures","SOLUSDT",1750550436062,27.12,135.8,135.79,999.03]
["binance-futures","SOLUSDT",1750550436116,667.14,135.81,135.8,1147.85]
["binance-futures","SOLUSDT",1750550436167,613.48,135.81,135.8,1082.7]
["binance-futures","SOLUSDT",1750550436217,806.57,135.81,135.8,913.07]
["binance-futures","SOLUSDT",1750550436270,1070.23,135.81,135.8,928.69]
["binance-futures","SOLUSDT",1750550436322,812.67,135.81,135.8,904.69]
["binance-futures","SOLUSDT",1750550436374,753.12,135.81,135.8,904.39]
["binance-futures","SOLUSDT",1750550436425,779.62,135.81,135.8,813.87]
["binance-futures","SOLUSDT",1750550436476,778.75,135.81,135.8,814.39]
["binance-futures","SOLUSDT",1750550436526,335.96,135.8,135.79,621.31]
["binance-futures","SOLUSDT",1750550436574,398.11,135.8,135.79,621.44]
["binance-futures","SOLUSDT",1750550436628,410.49,135.8,135.79,621.44]
["binance-futures","SOLUSDT",1750550436681,410.67,135.8,135.79,605.6]
["binance-futures","SOLUSDT",1750550436734,516.87,135.8,135.79,589.6]
["binance-futures","SOLUSDT",1750550436785,993.59,135.81,135.8,1022.47]
["binance-futures","SOLUSDT",1750550436835,822.87,135.8,135.79,185.3]
["binance-futures","SOLUSDT",1750550436888,1007.96,135.79,135.78,107.1]
["binance-futures","SOLUSDT",1750550436939,911.83,135.78,135.77,191.48]
["binance-futures","SOLUSDT",1750550436991,841.49,135.76,135.75,392.28]
["binance-futures","SOLUSDT",1750550437038,539.01,135.76,135.75,366.3]
["binance-futures","SOLUSDT",1750550437091,605.12,135.76,135.75,385.22]
["binance-futures","SOLUSDT",1750550437146,835.81,135.76,135.75,292.09]
["binance-futures","SOLUSDT",1750550437197,916.36,135.75,135.74,87.79]
["binance-futures","SOLUSDT",1750550437248,1106.84,135.74,135.73,6.79]
["binance-futures","SOLUSDT",1750550437301,965.32,135.73,135.72,28.38]
["binance-futures","SOLUSDT",1750550437352,564.05,135.75,135.74,182.29]
["binance-futures","SOLUSDT",1750550437403,245.53,135.75,135.74,825.36]
["binance-futures","SOLUSDT",1750550437454,57.94,135.75,135.74,812.58]
["binance-futures","SOLUSDT",1750550437504,65.13,135.75,135.74,842.1]
["binance-futures","SOLUSDT",1750550437554,164.06,135.75,135.74,832.42]
["binance-futures","SOLUSDT",1750550437608,145.91,135.75,135.74,710.31]
["binance-futures","SOLUSDT",1750550437662,331.97,135.75,135.74,611.32]
["binance-futures","SOLUSDT",1750550437713,637.11,135.78,135.77,1062.24]
["binance-futures","SOLUSDT",1750550437764,232.56,135.78,135.77,219.85]
["binance-futures","SOLUSDT",1750550437815,496.65,135.79,135.78,1083.28]
["binance-futures","SOLUSDT",1750550437866,317.11,135.79,135.78,296.3]
["binance-futures","SOLUSDT",1750550437917,168.53,135.78,135.77,295.98]
["binance-futures","SOLUSDT",1750550437967,94.19,135.78,135.77,415.45]
["binance-futures","SOLUSDT",1750550438010,169.71,135.78,135.77,502.44]
["binance-futures","SOLUSDT",1750550438072,74.51,135.78,135.77,502.44]
["binance-futures","SOLUSDT",1750550438123,165.16,135.78,135.77,502.99]
["binance-futures","SOLUSDT",1750550438176,420.8,135.78,135.77,270.12]
["binance-futures","SOLUSDT",1750550438227,381.23,135.78,135.77,354.78]
["binance-futures","SOLUSDT",1750550438279,602.9,135.78,135.77,328.15]
["binance-futures","SOLUSDT",1750550438328,636.21,135.78,135.77,242.23]
["binance-futures","SOLUSDT",1750550438382,589.12,135.78,135.77,507.41]
["binance-futures","SOLUSDT",1750550438432,620.91,135.78,135.77,354.96]
["binance-futures","SOLUSDT",1750550438486,614.92,135.78,135.77,490.56]
["binance-futures","SOLUSDT",1750550438541,614.77,135.78,135.77,506.03]
["binance-futures","SOLUSDT",1750550438593,583.28,135.78,135.77,504.86]
["binance-futures","SOLUSDT",1750550438648,584.51,135.78,135.77,538.95]
["binance-futures","SOLUSDT",1750550438701,443.65,135.79,135.78,1986.1]
["binance-futures","SOLUSDT",1750550438751,222.77,135.79,135.78,1770.33]
["binance-futures","SOLUSDT",1750550438803,419.94,135.81,135.8,978.75]
["binance-futures","SOLUSDT",1750550438854,496.04,135.81,135.8,739.2]
["binance-futures","SOLUSDT",1750550438906,486.51,135.81,135.8,739.29]
["binance-futures","SOLUSDT",1750550438956,486.51,135.81,135.8,750.63]
["binance-futures","SOLUSDT",1750550439008,487.74,135.81,135.8,737.09]
["binance-futures","SOLUSDT",1750550439055,487.74,135.81,135.8,755.11]
["binance-futures","SOLUSDT",1750550439110,516.58,135.81,135.8,741.5]
["binance-futures","SOLUSDT",1750550439158,798.21,135.81,135.8,760.26]
["binance-futures","SOLUSDT",1750550439217,440.26,135.81,135.8,761.73]
["binance-futures","SOLUSDT",1750550439260,132.51,135.81,135.8,761.73]
["binance-futures","SOLUSDT",1750550439321,363.85,135.81,135.8,764.01]
["binance-futures","SOLUSDT",1750550439369,133.65,135.81,135.8,763.03]
["binance-futures","SOLUSDT",1750550439425,296.79,135.81,135.8,738.48]
["binance-futures","SOLUSDT",1750550439466,420.33,135.81,135.8,738.47]
["binance-futures","SOLUSDT",1750550439523,328.81,135.81,135.8,761.96]
["binance-futures","SOLUSDT",1750550439583,419.52,135.82,135.81,1175.75]
["binance-futures","SOLUSDT",1750550439634,5.51,135.82,135.81,1166.49]
["binance-futures","SOLUSDT",1750550439685,196.62,135.85,135.84,4.22]
["binance-futures","SOLUSDT",1750550439736,586.26,135.85,135.84,784.1]
["binance-futures","SOLUSDT",1750550439787,6.0,135.85,135.84,659.39]
["binance-futures","SOLUSDT",1750550439839,765.6,135.86,135.85,1488.52]
["binance-futures","SOLUSDT",1750550439890,919.22,135.86,135.85,762.19]
["binance-futures","SOLUSDT",1750550439941,967.33,135.86,135.85,171.7]
["binance-futures","SOLUSDT",1750550439987,718.33,135.86,135.85,455.43]
["binance-futures","SOLUSDT",1750550440045,670.98,135.86,135.85,557.97]
["binance-futures","SOLUSDT",1750550440097,633.34,135.86,135.85,542.95]
["binance-futures","SOLUSDT",1750550440148,16.79,135.87,135.86,47.5]
["binance-futures","SOLUSDT",1750550440199,446.82,135.88,135.87,1281.82]
["binance-futures","SOLUSDT",1750550440250,1090.97,135.88,135.87,1041.87]
["binance-futures","SOLUSDT",1750550440301,832.5,135.88,135.87,3.5]
["binance-futures","SOLUSDT",1750550440352,832.93,135.88,135.87,181.28]
["binance-futures","SOLUSDT",1750550440402,796.3,135.88,135.87,168.83]
["binance-futures","SOLUSDT",1750550440454,780.26,135.88,135.87,893.43]
["binance-futures","SOLUSDT",1750550440505,908.15,135.88,135.87,898.61]
["binance-futures","SOLUSDT",1750550440557,782.38,135.88,135.87,840.97]
["binance-futures","SOLUSDT",1750550440608,872.85,135.88,135.87,843.63]
["binance-futures","SOLUSDT",1750550440653,871.54,135.88,135.87,834.29]
["binance-futures","SOLUSDT",1750550440711,848.25,135.88,135.87,833.24]
["binance-futures","SOLUSDT",1750550440761,847.82,135.88,135.87,845.74]
["binance-futures","SOLUSDT",1750550440814,775.17,135.91,135.9,398.83]
["binance-futures","SOLUSDT",1750550440865,597.26,135.9,135.89,4.63]
["binance-futures","SOLUSDT",1750550440916,771.56,135.9,135.89,2.33]
["binance-futures","SOLUSDT",1750550440965,240.43,135.89,135.88,136.61]
["binance-futures","SOLUSDT",1750550441014,226.43,135.89,135.88,141.62]
["binance-futures","SOLUSDT",1750550441070,157.65,135.89,135.88,737.05]
["binance-futures","SOLUSDT",1750550441124,383.24,135.9,135.89,1497.51]
["binance-futures","SOLUSDT",1750550441175,666.64,135.91,135.9,1820.93]
["binance-futures","SOLUSDT",1750550441226,1069.22,135.91,135.9,782.95]
["binance-futures","SOLUSDT",1750550441277,1361.66,135.91,135.9,592.92]
["binance-futures","SOLUSDT",1750550441328,1361.51,135.91,135.9,42.02]
["binance-futures","SOLUSDT",1750550441379,785.85,135.9,135.89,224.8]
["binance-futures","SOLUSDT",1750550441432,678.04,135.89,135.88,81.64]
["binance-futures","SOLUSDT",1750550441483,279.11,135.89,135.88,601.16]
["binance-futures","SOLUSDT",1750550441534,729.18,135.89,135.88,142.6]
["binance-futures","SOLUSDT",1750550441585,655.46,135.88,135.87,121.57]
["binance-futures","SOLUSDT",1750550441636,791.98,135.88,135.87,45.7]
["binance-futures","SOLUSDT",1750550441690,416.59,135.88,135.87,663.35]
["binance-futures","SOLUSDT",1750550441740,202.6,135.88,135.87,338.88]
["binance-futures","SOLUSDT",1750550441793,278.4,135.88,135.87,247.29]
["binance-futures","SOLUSDT",1750550441843,440.62,135.88,135.87,286.83]
["binance-futures","SOLUSDT",1750550441895,165.17,135.87,135.86,1200.52]
["binance-futures","SOLUSDT",1750550441947,152.54,135.87,135.86,652.23]
["binance-futures","SOLUSDT",1750550441992,156.79,135.87,135.86,703.47]
["binance-futures","SOLUSDT",1750550442049,20.04,135.87,135.86,821.62]
["binance-futures","SOLUSDT",1750550442101,48.47,135.88,135.87,1990.46]
["binance-futures","SOLUSDT",1750550442153,49.06,135.88,135.87,1518.61]
["binance-futures","SOLUSDT",1750550442204,642.68,135.9,135.89,171.67]
["binance-futures","SOLUSDT",1750550442254,644.59,135.9,135.89,215.48]
["binance-futures","SOLUSDT",1750550442297,653.23,135.9,135.89,231.93]
["binance-futures","SOLUSDT",1750550442359,581.32,135.9,135.89,265.83]
["binance-futures","SOLUSDT",1750550442413,513.71,135.9,135.89,465.78]
["binance-futures","SOLUSDT",1750550442462,513.71,135.9,135.89,354.34]
["binance-futures","SOLUSDT",1750550442505,560.34,135.9,135.89,354.34]
["binance-futures","SOLUSDT",1750550442568,487.5,135.9,135.89,629.02]
["binance-futures","SOLUSDT",1750550442619,410.6,135.9,135.89,530.43]
["binance-futures","SOLUSDT",1750550442670,1283.76,135.91,135.9,529.18]
["binance-futures","SOLUSDT",1750550442722,574.1,135.91,135.9,961.99]
["binance-futures","SOLUSDT",1750550442773,50.18,135.92,135.91,2115.05]
["binance-futures","SOLUSDT",1750550442824,583.76,135.93,135.92,302.42]
["binance-futures","SOLUSDT",1750550442875,1025.02,135.93,135.92,327.05]
["binance-futures","SOLUSDT",1750550442924,1036.66,135.93,135.92,519.91]
["binance-futures","SOLUSDT",1750550442977,63.52,135.95,135.94,346.28]
["binance-futures","SOLUSDT",1750550443028,129.24,135.95,135.94,538.46]
["binance-futures","SOLUSDT",1750550443079,604.25,135.96,135.95,699.63]
["binance-futures","SOLUSDT",1750550443129,556.77,135.96,135.95,454.05]
["binance-futures","SOLUSDT",1750550443181,882.44,135.96,135.95,410.3]
["binance-futures","SOLUSDT",1750550443235,1310.11,135.94,135.93,37.68]
["binance-futures","SOLUSDT",1750550443286,26.48,135.92,135.91,306.4]
["binance-futures","SOLUSDT",1750550443337,467.68,135.91,135.9,71.17]
["binance-futures","SOLUSDT",1750550443388,975.11,135.91,135.9,170.72]
["binance-futures","SOLUSDT",1750550443439,923.95,135.91,135.9,408.16]
["binance-futures","SOLUSDT",1750550443490,343.45,135.91,135.9,850.82]
["binance-futures","SOLUSDT",1750550443540,23.67,135.91,135.9,683.09]
["binance-futures","SOLUSDT",1750550443594,164.33,135.91,135.9,537.05]
["binance-futures","SOLUSDT",1750550443645,535.15,135.91,135.9,366.4]
["binance-futures","SOLUSDT",1750550443695,475.32,135.91,135.9,401.98]
["binance-futures","SOLUSDT",1750550443747,307.14,135.9,135.89,692.11]
["binance-futures","SOLUSDT",1750550443798,142.06,135.91,135.9,646.76]
["binance-futures","SOLUSDT",1750550443849,376.02,135.91,135.9,799.23]
["binance-futures","SOLUSDT",1750550443901,357.3,135.91,135.9,741.59]
["binance-futures","SOLUSDT",1750550443953,5.33,135.92,135.91,636.94]
["binance-futures","SOLUSDT",1750550444003,242.56,135.92,135.91,1833.25]
["binance-futures","SOLUSDT",1750550444056,528.54,135.93,135.92,685.08]
["binance-futures","SOLUSDT",1750550444107,417.16,135.93,135.92,594.7]
["binance-futures","SOLUSDT",1750550444159,533.67,135.93,135.92,602.99]
["binance-futures","SOLUSDT",1750550444211,871.76,135.93,135.92,620.04]
["binance-futures","SOLUSDT",1750550444263,1212.39,135.93,135.92,337.31]
["binance-futures","SOLUSDT",1750550444308,1402.02,135.93,135.92,101.53]
["binance-futures","SOLUSDT",1750550444366,354.06,135.92,135.91,428.35]
["binance-futures","SOLUSDT",1750550444417,602.88,135.93,135.92,1790.74]
["binance-futures","SOLUSDT",1750550444468,858.26,135.93,135.92,2298.35]
["binance-futures","SOLUSDT",1750550444517,866.57,135.93,135.92,1552.99]
["binance-futures","SOLUSDT",1750550444568,667.1,135.93,135.92,1574.06]
["binance-futures","SOLUSDT",1750550444622,668.7,135.93,135.92,1535.42]
["binance-futures","SOLUSDT",1750550444667,350.28,135.94,135.93,1391.78]
["binance-futures","SOLUSDT",1750550444724,0.69,135.94,135.93,1391.91]
["binance-futures","SOLUSDT",1750550444774,433.62,135.95,135.94,626.41]
["binance-futures","SOLUSDT",1750550444826,561.63,135.95,135.94,568.4]
["binance-futures","SOLUSDT",1750550444875,576.16,135.95,135.94,255.34]
["binance-futures","SOLUSDT",1750550444928,731.81,135.94,135.93,16.34]
["binance-futures","SOLUSDT",1750550444979,734.69,135.94,135.93,43.69]
["binance-futures","SOLUSDT",1750550445032,744.76,135.94,135.93,53.5]
["binance-futures","SOLUSDT",1750550445083,648.86,135.94,135.93,79.87]
["binance-futures","SOLUSDT",1750550445126,532.11,135.94,135.93,95.0]
["binance-futures","SOLUSDT",1750550445186,529.9,135.94,135.93,97.17]
["binance-futures","SOLUSDT",1750550445237,240.49,135.94,135.93,737.95]
["binance-futures","SOLUSDT",1750550445284,414.31,135.94,135.93,317.04]
["binance-futures","SOLUSDT",1750550445343,214.36,135.94,135.93,391.61]
["binance-futures","SOLUSDT",1750550445393,219.66,135.94,135.93,618.72]
["binance-futures","SOLUSDT",1750550445447,219.99,135.94,135.93,608.91]
["binance-futures","SOLUSDT",1750550445501,284.18,135.94,135.93,316.91]
["binance-futures","SOLUSDT",1750550445555,366.14,135.94,135.93,337.55]
["binance-futures","SOLUSDT",1750550445606,318.06,135.94,135.93,583.96]
["binance-futures","SOLUSDT",1750550445657,316.48,135.94,135.93,584.07]
["binance-futures","SOLUSDT",1750550445708,303.19,135.94,135.93,557.19]
["binance-futures","SOLUSDT",1750550445748,303.97,135.94,135.93,421.69]
["binance-futures","SOLUSDT",1750550445813,295.84,135.94,135.93,702.15]
["binance-futures","SOLUSDT",1750550445861,296.44,135.94,135.93,718.28]
["binance-futures","SOLUSDT",1750550445896,296.4,135.94,135.93,656.34]
["binance-futures","SOLUSDT",1750550445973,270.06,135.94,135.93,657.18]
["binance-futures","SOLUSDT",1750550446033,277.09,135.94,135.93,675.56]
["binance-futures","SOLUSDT",1750550446086,277.32,135.94,135.93,675.56]
["binance-futures","SOLUSDT",1750550446137,277.9,135.94,135.93,688.89]
["binance-futures","SOLUSDT",1750550446187,277.99,135.94,135.93,666.83]
["binance-futures","SOLUSDT",1750550446245,618.99,135.94,135.93,612.27]
["binance-futures","SOLUSDT",1750550446299,618.38,135.94,135.93,391.41]
["binance-futures","SOLUSDT",1750550446351,631.61,135.94,135.93,511.39]
["binance-futures","SOLUSDT",1750550446403,634.51,135.94,135.93,532.81]
["binance-futures","SOLUSDT",1750550446454,632.38,135.94,135.93,521.87]
["binance-futures","SOLUSDT",1750550446507,769.84,135.94,135.93,408.19]
["binance-futures","SOLUSDT",1750550446560,769.91,135.94,135.93,416.04]
["binance-futures","SOLUSDT",1750550446614,716.1,135.93,135.92,814.02]
["binance-futures","SOLUSDT",1750550446665,520.87,135.93,135.92,234.94]
["binance-futures","SOLUSDT",1750550446715,452.92,135.93,135.92,282.43]
["binance-futures","SOLUSDT",1750550446770,174.5,135.93,135.92,393.36]
["binance-futures","SOLUSDT",1750550446819,142.43,135.93,135.92,624.85]
["binance-futures","SOLUSDT",1750550446872,142.77,135.93,135.92,658.23]
["binance-futures","SOLUSDT",1750550446923,295.55,135.93,135.92,477.8]
["binance-futures","SOLUSDT",1750550446975,671.14,135.94,135.93,207.2]
["binance-futures","SOLUSDT",1750550447026,559.56,135.94,135.93,1323.67]
["binance-futures","SOLUSDT",1750550447075,500.82,135.94,135.93,1214.6]
["binance-futures","SOLUSDT",1750550447128,223.31,135.97,135.96,1333.57]
["binance-futures","SOLUSDT",1750550447177,535.36,135.97,135.96,299.15]
["binance-futures","SOLUSDT",1750550447231,595.47,135.97,135.96,203.05]
["binance-futures","SOLUSDT",1750550447282,441.62,135.97,135.96,229.97]
["binance-futures","SOLUSDT",1750550447333,490.34,135.97,135.96,721.59]
["binance-futures","SOLUSDT",1750550447384,484.53,135.97,135.96,614.16]
["binance-futures","SOLUSDT",1750550447436,470.17,135.97,135.96,604.06]
["binance-futures","SOLUSDT",1750550447487,11.2,135.98,135.97,123.83]
["binance-futures","SOLUSDT",1750550447534,319.1,135.98,135.97,1221.62]
["binance-futures","SOLUSDT",1750550447585,344.13,135.98,135.97,1108.98]
["binance-futures","SOLUSDT",1750550447642,456.68,135.98,135.97,1039.65]
["binance-futures","SOLUSDT",1750550447692,834.86,135.99,135.98,776.58]
["binance-futures","SOLUSDT",1750550447742,610.32,135.99,135.98,612.59]
["binance-futures","SOLUSDT",1750550447794,635.22,135.99,135.98,580.51]
["binance-futures","SOLUSDT",1750550447846,542.84,135.99,135.98,671.24]
["binance-futures","SOLUSDT",1750550447898,549.33,135.99,135.98,700.7]
["binance-futures","SOLUSDT",1750550447949,549.33,135.99,135.98,497.28]
["binance-futures","SOLUSDT",1750550447997,549.33,135.99,135.98,472.99]
["binance-futures","SOLUSDT",1750550448051,548.97,135.99,135.98,567.14]
["binance-futures","SOLUSDT",1750550448104,173.47,135.99,135.98,682.6]
["binance-futures","SOLUSDT",1750550448156,231.38,135.99,135.98,516.95]
["binance-futures","SOLUSDT",1750550448208,253.58,135.99,135.98,518.42]
["binance-futures","SOLUSDT",1750550448254,228.76,135.99,135.98,517.87]
["binance-futures","SOLUSDT",1750550448316,29.11,136.01,136.0,55.12]
["binance-futures","SOLUSDT",1750550448367,162.28,136.04,136.03,500.9]
["binance-futures","SOLUSDT",1750550448418,284.27,136.05,136.03,177.83]
["binance-futures","SOLUSDT",1750550448469,132.56,136.05,136.04,97.92]
["binance-futures","SOLUSDT",1750550448520,186.8,136.06,136.04,61.18]
["binance-futures","SOLUSDT",1750550448571,15.0,136.03,136.02,3.67]
["binance-futures","SOLUSDT",1750550448622,616.37,136.03,136.02,5.68]
["binance-futures","SOLUSDT",1750550448673,18745.43,135.99,135.98,1412.72]
["binance-futures","SOLUSDT",1750550448724,18744.23,135.99,135.98,1629.45]
["binance-futures","SOLUSDT",1750550448776,101.76,135.98,135.96,330.56]
["binance-futures","SOLUSDT",1750550448827,67.91,135.96,135.95,173.15]
["binance-futures","SOLUSDT",1750550448878,1611.32,135.96,135.95,12.62]
["binance-futures","SOLUSDT",1750550448929,304.26,135.95,135.94,0.41]
["binance-futures","SOLUSDT",1750550448980,48.66,135.95,135.94,775.85]
["binance-futures","SOLUSDT",1750550449032,167.38,135.98,135.97,345.3]
["binance-futures","SOLUSDT",1750550449084,18857.65,135.99,135.98,413.38]
["binance-futures","SOLUSDT",1750550449135,18621.34,135.99,135.98,1005.1]
["binance-futures","SOLUSDT",1750550449186,18815.56,135.99,135.98,480.85]
["binance-futures","SOLUSDT",1750550449237,18815.56,135.99,135.98,409.92]
["binance-futures","SOLUSDT",1750550449289,196.87,135.98,135.97,2.7]
["binance-futures","SOLUSDT",1750550449340,1169.08,135.98,135.97,49.78]
["binance-futures","SOLUSDT",1750550449391,1238.13,135.96,135.95,5.96]
["binance-futures","SOLUSDT",1750550449442,1261.8,135.95,135.94,323.0]
["binance-futures","SOLUSDT",1750550449493,1406.86,135.94,135.93,94.24]
["binance-futures","SOLUSDT",1750550449542,477.54,135.94,135.93,495.42]
["binance-futures","SOLUSDT",1750550449596,233.17,135.94,135.93,567.71]
["binance-futures","SOLUSDT",1750550449643,305.46,135.94,135.93,573.2]
["binance-futures","SOLUSDT",1750550449699,401.02,135.94,135.93,590.44]
["binance-futures","SOLUSDT",1750550449751,656.19,135.94,135.93,248.07]
["binance-futures","SOLUSDT",1750550449799,656.19,135.94,135.93,200.55]
["binance-futures","SOLUSDT",1750550449854,656.19,135.94,135.93,175.73]
["binance-futures","SOLUSDT",1750550449906,610.21,135.94,135.93,99.38]
["binance-futures","SOLUSDT",1750550449960,619.61,135.94,135.93,36.14]
["binance-futures","SOLUSDT",1750550450011,1397.4,135.93,135.92,239.25]
["binance-futures","SOLUSDT",1750550450063,1246.53,135.93,135.92,323.65]
["binance-futures","SOLUSDT",1750550450114,1167.18,135.93,135.92,229.17]
["binance-futures","SOLUSDT",1750550450165,1167.26,135.93,135.92,65.1]
["binance-futures","SOLUSDT",1750550450217,285.46,135.92,135.91,952.83]
["binance-futures","SOLUSDT",1750550450268,501.57,135.92,135.91,904.52]
["binance-futures","SOLUSDT",1750550450320,588.89,135.92,135.91,907.3]
["binance-futures","SOLUSDT",1750550450372,252.58,135.9,135.89,253.05]
["binance-futures","SOLUSDT",1750550450423,1480.76,135.9,135.88,89.32]
["binance-futures","SOLUSDT",1750550450474,1219.63,135.89,135.88,155.16]
["binance-futures","SOLUSDT",1750550450525,914.8,135.89,135.88,208.16]
["binance-futures","SOLUSDT",1750550450576,180.17,135.89,135.88,575.51]
["binance-futures","SOLUSDT",1750550450626,514.98,135.89,135.88,377.01]
["binance-futures","SOLUSDT",1750550450678,36.63,135.89,135.88,1029.63]
["binance-futures","SOLUSDT",1750550450727,507.27,135.89,135.88,450.55]
["binance-futures","SOLUSDT",1750550450778,554.96,135.89,135.88,418.86]
["binance-futures","SOLUSDT",1750550450824,607.62,135.89,135.88,217.24]
["binance-futures","SOLUSDT",1750550450880,557.67,135.89,135.88,125.81]
["binance-futures","SOLUSDT",1750550450936,560.13,135.89,135.88,24.68]
["binance-futures","SOLUSDT",1750550450987,571.29,135.89,135.88,24.68]
["binance-futures","SOLUSDT",1750550451038,982.54,135.87,135.86,372.43]
["binance-futures","SOLUSDT",1750550451089,1049.4,135.86,135.85,189.91]
["binance-futures","SOLUSDT",1750550451140,661.86,135.87,135.86,1066.14]
["binance-futures","SOLUSDT",1750550451190,561.46,135.87,135.86,604.0]
["binance-futures","SOLUSDT",1750550451241,499.18,135.87,135.86,667.62]
["binance-futures","SOLUSDT",1750550451291,499.64,135.87,135.86,656.69]
["binance-futures","SOLUSDT",1750550451345,701.3,135.87,135.86,372.35]
["binance-futures","SOLUSDT",1750550451400,698.23,135.87,135.86,199.66]
["binance-futures","SOLUSDT",1750550451450,983.76,135.87,135.86,60.68]
["binance-futures","SOLUSDT",1750550451502,1562.52,135.86,135.85,195.68]
["binance-futures","SOLUSDT",1750550451554,968.8,135.85,135.84,61.03]
["binance-futures","SOLUSDT",1750550451605,1613.61,135.85,135.84,6.13]
["binance-futures","SOLUSDT",1750550451656,355.64,135.83,135.82,15.18]
["binance-futures","SOLUSDT",1750550451707,3.96,135.83,135.82,789.78]
["binance-futures","SOLUSDT",1750550451757,684.45,135.84,135.83,355.68]
["binance-futures","SOLUSDT",1750550451809,562.29,135.84,135.83,332.1]
["binance-futures","SOLUSDT",1750550451858,844.78,135.84,135.83,264.72]
["binance-futures","SOLUSDT",1750550451911,749.13,135.84,135.83,254.6]
["binance-futures","SOLUSDT",1750550451962,746.23,135.84,135.83,217.33]
["binance-futures","SOLUSDT",1750550452018,757.85,135.84,135.83,105.21]
["binance-futures","SOLUSDT",1750550452066,992.09,135.84,135.83,114.09]
["binance-futures","SOLUSDT",1750550452119,1003.56,135.84,135.83,17.34]
["binance-futures","SOLUSDT",1750550452176,71.71,135.83,135.82,524.8]
["binance-futures","SOLUSDT",1750550452225,109.86,135.83,135.82,742.21]
["binance-futures","SOLUSDT",1750550452280,13.37,135.84,135.83,885.2]
["binance-futures","SOLUSDT",1750550452331,644.54,135.86,135.85,263.44]
["binance-futures","SOLUSDT",1750550452383,644.11,135.86,135.85,318.9]
["binance-futures","SOLUSDT",1750550452435,644.24,135.86,135.85,32.47]
["binance-futures","SOLUSDT",1750550452488,176.93,135.86,135.85,428.48]
["binance-futures","SOLUSDT",1750550452539,576.19,135.87,135.86,234.87]
["binance-futures","SOLUSDT",1750550452587,562.15,135.87,135.86,520.62]
["binance-futures","SOLUSDT",1750550452641,35.3,135.87,135.86,619.37]
["binance-futures","SOLUSDT",1750550452692,238.74,135.87,135.86,511.2]
["binance-futures","SOLUSDT",1750550452748,438.77,135.87,135.86,515.7]
["binance-futures","SOLUSDT",1750550452798,452.6,135.87,135.86,523.06]
["binance-futures","SOLUSDT",1750550452853,361.73,135.87,135.86,526.04]
["binance-futures","SOLUSDT",1750550452897,375.73,135.87,135.86,415.73]
["binance-futures","SOLUSDT",1750550452942,304.45,135.87,135.86,447.16]
["binance-futures","SOLUSDT",1750550453007,320.99,135.87,135.86,192.25]
["binance-futures","SOLUSDT",1750550453067,288.83,135.87,135.86,766.47]
["binance-futures","SOLUSDT",1750550453113,291.48,135.87,135.86,764.39]
["binance-futures","SOLUSDT",1750550453156,290.27,135.87,135.86,564.94]
["binance-futures","SOLUSDT",1750550453221,363.49,135.87,135.86,180.01]
["binance-futures","SOLUSDT",1750550453271,317.91,135.87,135.86,302.09]
["binance-futures","SOLUSDT",1750550453323,56.61,135.85,135.82,84.73]
["binance-futures","SOLUSDT",1750550453374,283.42,135.82,135.81,21.98]
["binance-futures","SOLUSDT",1750550453422,57.02,135.82,135.81,23.33]
["binance-futures","SOLUSDT",1750550453476,610.28,135.82,135.8,454.35]
["binance-futures","SOLUSDT",1750550453527,146.86,135.81,135.8,451.74]
["binance-futures","SOLUSDT",1750550453578,145.86,135.81,135.8,448.05]
["binance-futures","SOLUSDT",1750550453627,119.65,135.81,135.8,773.21]
["binance-futures","SOLUSDT",1750550453680,22.33,135.81,135.8,1164.88]
["binance-futures","SOLUSDT",1750550453730,28.95,135.81,135.8,832.83]
["binance-futures","SOLUSDT",1750550453782,421.8,135.81,135.8,642.84]
["binance-futures","SOLUSDT",1750550453833,716.46,135.81,135.8,490.84]
["binance-futures","SOLUSDT",1750550453884,463.38,135.81,135.8,399.23]
["binance-futures","SOLUSDT",1750550453935,560.86,135.81,135.8,161.99]
["binance-futures","SOLUSDT",1750550453986,626.49,135.81,135.8,219.63]
["binance-futures","SOLUSDT",1750550454037,154.9,135.81,135.8,313.53]
["binance-futures","SOLUSDT",1750550454079,829.49,135.81,135.8,275.83]
["binance-futures","SOLUSDT",1750550454133,829.49,135.81,135.8,246.91]
["binance-futures","SOLUSDT",1750550454192,911.86,135.81,135.8,177.27]
["binance-futures","SOLUSDT",1750550454246,911.86,135.81,135.8,175.05]
["binance-futures","SOLUSDT",1750550454298,1008.0,135.81,135.8,161.97]
["binance-futures","SOLUSDT",1750550454349,625.62,135.79,135.78,214.41]
["binance-futures","SOLUSDT",1750550454400,302.76,135.79,135.78,542.14]
["binance-futures","SOLUSDT",1750550454451,460.28,135.79,135.78,272.82]
["binance-futures","SOLUSDT",1750550454502,527.14,135.79,135.78,65.14]
["binance-futures","SOLUSDT",1750550454549,500.34,135.79,135.78,121.16]
["binance-futures","SOLUSDT",1750550454606,472.27,135.79,135.78,201.87]
["binance-futures","SOLUSDT",1750550454657,443.75,135.79,135.78,599.71]
["binance-futures","SOLUSDT",1750550454708,2079.61,135.81,135.8,2064.82]
["binance-futures","SOLUSDT",1750550454759,2092.78,135.81,135.8,1597.8]
["binance-futures","SOLUSDT",1750550454810,2093.55,135.81,135.8,1198.72]
["binance-futures","SOLUSDT",1750550454860,2093.55,135.81,135.8,386.55]
["binance-futures","SOLUSDT",1750550454906,2093.55,135.81,135.8,650.34]
["binance-futures","SOLUSDT",1750550454967,2065.55,135.81,135.8,491.76]
["binance-futures","SOLUSDT",1750550455019,2058.56,135.81,135.8,591.6]
["binance-futures","SOLUSDT",1750550455068,2058.56,135.81,135.8,613.12]
["binance-futures","SOLUSDT",1750550455114,2059.85,135.81,135.8,613.12]
["binance-futures","SOLUSDT",1750550455165,2059.81,135.81,135.8,611.02]
["binance-futures","SOLUSDT",1750550455227,2059.52,135.81,135.8,289.28]
["binance-futures","SOLUSDT",1750550455281,2058.95,135.81,135.8,289.42]
["binance-futures","SOLUSDT",1750550455333,676.01,135.79,135.78,108.03]
["binance-futures","SOLUSDT",1750550455384,228.6,135.78,135.77,68.86]
["binance-futures","SOLUSDT",1750550455435,1170.38,135.78,135.77,197.7]
["binance-futures","SOLUSDT",1750550455486,106.02,135.77,135.76,85.38]
["binance-futures","SOLUSDT",1750550455535,1139.74,135.77,135.76,193.71]
["binance-futures","SOLUSDT",1750550455587,1179.13,135.76,135.75,246.17]
["binance-futures","SOLUSDT",1750550455640,1002.32,135.75,135.74,248.2]
["binance-futures","SOLUSDT",1750550455691,1002.56,135.75,135.74,7.56]
["binance-futures","SOLUSDT",1750550455742,1002.69,135.75,135.74,4.69]
["binance-futures","SOLUSDT",1750550455794,189.5,135.73,135.72,571.38]
["binance-futures","SOLUSDT",1750550455843,81.03,135.73,135.72,569.3]
["binance-futures","SOLUSDT",1750550455897,80.9,135.73,135.72,644.22]
["binance-futures","SOLUSDT",1750550455948,22.15,135.73,135.72,622.13]
["binance-futures","SOLUSDT",1750550456000,25.09,135.73,135.72,603.97]
["binance-futures","SOLUSDT",1750550456046,15.09,135.73,135.72,603.97]
["binance-futures","SOLUSDT",1750550456104,418.73,135.73,135.72,252.21]
["binance-futures","SOLUSDT",1750550456155,671.02,135.73,135.72,122.87]
["binance-futures","SOLUSDT",1750550456207,671.02,135.73,135.72,119.1]
["binance-futures","SOLUSDT",1750550456257,670.05,135.73,135.72,188.54]
["binance-futures","SOLUSDT",1750550456310,671.88,135.73,135.72,246.05]
["binance-futures","SOLUSDT",1750550456360,178.57,135.73,135.72,304.53]
["binance-futures","SOLUSDT",1750550456412,530.2,135.73,135.72,230.79]
["binance-futures","SOLUSDT",1750550456459,607.09,135.73,135.72,289.67]
["binance-futures","SOLUSDT",1750550456513,707.22,135.73,135.72,123.34]
["binance-futures","SOLUSDT",1750550456565,806.65,135.72,135.71,227.92]
["binance-futures","SOLUSDT",1750550456618,1582.02,135.7,135.69,9.87]
["binance-futures","SOLUSDT",1750550456669,1234.31,135.69,135.68,227.04]
["binance-futures","SOLUSDT",1750550456720,596.66,135.69,135.68,282.97]
["binance-futures","SOLUSDT",1750550456772,256.23,135.7,135.69,1274.22]
["binance-futures","SOLUSDT",1750550456822,577.09,135.7,135.69,451.08]
["binance-futures","SOLUSDT",1750550456872,269.67,135.71,135.7,1453.32]
["binance-futures","SOLUSDT",1750550456917,282.17,135.71,135.7,1286.54]
["binance-futures","SOLUSDT",1750550456978,704.39,135.71,135.7,284.03]
["binance-futures","SOLUSDT",1750550457031,711.63,135.71,135.7,83.68]
["binance-futures","SOLUSDT",1750550457075,552.21,135.71,135.7,35.21]
["binance-futures","SOLUSDT",1750550457133,556.16,135.71,135.7,51.67]
["binance-futures","SOLUSDT",1750550457182,987.45,135.69,135.68,155.91]
["binance-futures","SOLUSDT",1750550457237,437.26,135.67,135.66,15.23]
["binance-futures","SOLUSDT",1750550457288,196.35,135.66,135.65,91.82]
["binance-futures","SOLUSDT",1750550457338,1323.72,135.65,135.64,135.62]
["binance-futures","SOLUSDT",1750550457390,247.44,135.64,135.63,5.98]
["binance-futures","SOLUSDT",1750550457439,421.31,135.63,135.61,0.08]
["binance-futures","SOLUSDT",1750550457492,561.98,135.63,135.62,820.66]
["binance-futures","SOLUSDT",1750550457543,607.35,135.63,135.62,168.63]
["binance-futures","SOLUSDT",1750550457594,1161.7,135.63,135.62,4.55]
["binance-futures","SOLUSDT",1750550457645,733.16,135.63,135.62,333.03]
["binance-futures","SOLUSDT",1750550457698,380.95,135.63,135.62,404.19]
["binance-futures","SOLUSDT",1750550457751,477.67,135.62,135.61,421.5]
["binance-futures","SOLUSDT",1750550457802,222.06,135.63,135.62,674.38]
["binance-futures","SOLUSDT",1750550457854,197.46,135.63,135.62,619.53]
["binance-futures","SOLUSDT",1750550457902,855.22,135.63,135.62,8.81]
["binance-futures","SOLUSDT",1750550457955,856.53,135.63,135.62,0.5]
["binance-futures","SOLUSDT",1750550458005,856.66,135.63,135.62,68.98]
["binance-futures","SOLUSDT",1750550458060,845.62,135.63,135.62,66.77]
["binance-futures","SOLUSDT",1750550458106,846.38,135.63,135.62,172.33]
["binance-futures","SOLUSDT",1750550458157,253.16,135.63,135.62,172.37]
["binance-futures","SOLUSDT",1750550458215,243.16,135.63,135.62,326.95]
["binance-futures","SOLUSDT",1750550458269,169.14,135.63,135.62,507.75]
["binance-futures","SOLUSDT",1750550458322,11.06,135.64,135.63,1807.96]
["binance-futures","SOLUSDT",1750550458372,392.4,135.66,135.65,83.07]
["binance-futures","SOLUSDT",1750550458423,141.38,135.66,135.65,387.86]
["binance-futures","SOLUSDT",1750550458476,272.4,135.66,135.65,354.15]
["binance-futures","SOLUSDT",1750550458528,7.87,135.67,135.66,1031.55]
["binance-futures","SOLUSDT",1750550458578,380.43,135.67,135.66,260.46]
["binance-futures","SOLUSDT",1750550458623,141.66,135.67,135.66,271.73]
["binance-futures","SOLUSDT",1750550458681,78.73,135.67,135.66,332.84]
["binance-futures","SOLUSDT",1750550458731,59.47,135.67,135.66,666.49]
["binance-futures","SOLUSDT",1750550458786,5.86,135.67,135.66,1113.97]
["binance-futures","SOLUSDT",1750550458837,6.15,135.7,135.69,333.99]
["binance-futures","SOLUSDT",1750550458888,905.42,135.7,135.69,137.16]
["binance-futures","SOLUSDT",1750550458939,257.06,135.69,135.68,200.66]
["binance-futures","SOLUSDT",1750550458988,43.72,135.69,135.68,226.72]
["binance-futures","SOLUSDT",1750550459043,959.97,135.67,135.66,72.72]
["binance-futures","SOLUSDT",1750550459096,686.81,135.67,135.66,61.4]
["binance-futures","SOLUSDT",1750550459146,686.81,135.67,135.66,59.92]
["binance-futures","SOLUSDT",1750550459197,699.52,135.67,135.66,167.5]
["binance-futures","SOLUSDT",1750550459251,545.51,135.67,135.66,181.5]
["binance-futures","SOLUSDT",1750550459302,545.51,135.67,135.66,167.63]
["binance-futures","SOLUSDT",1750550459351,559.33,135.67,135.66,588.42]
["binance-futures","SOLUSDT",1750550459407,449.24,135.67,135.66,628.32]
["binance-futures","SOLUSDT",1750550459459,479.04,135.67,135.66,45.58]
["binance-futures","SOLUSDT",1750550459512,892.06,135.65,135.64,131.64]
["binance-futures","SOLUSDT",1750550459563,338.5,135.65,135.64,222.68]
["binance-futures","SOLUSDT",1750550459611,243.45,135.65,135.64,377.47]
["binance-futures","SOLUSDT",1750550459669,58.97,135.65,135.64,517.14]
["binance-futures","SOLUSDT",1750550459719,61.71,135.65,135.64,515.83]
["binance-futures","SOLUSDT",1750550459754,61.71,135.65,135.64,507.88]
["binance-futures","SOLUSDT",1750550459828,62.21,135.65,135.64,503.79]
["binance-futures","SOLUSDT",1750550459873,76.46,135.65,135.64,502.93]
["binance-futures","SOLUSDT",1750550459937,166.81,135.65,135.64,502.93]
["binance-futures","SOLUSDT",1750550459981,76.24,135.65,135.64,502.93]
["binance-futures","SOLUSDT",1750550460041,154.1,135.68,135.67,299.44]
["binance-futures","SOLUSDT",1750550460092,74.8,135.69,135.68,728.93]
["binance-futures","SOLUSDT",1750550460143,123.92,135.71,135.7,73.75]
["binance-futures","SOLUSDT",1750550460193,448.13,135.71,135.7,463.38]
["binance-futures","SOLUSDT",1750550460245,1003.66,135.71,135.69,317.64]
["binance-futures","SOLUSDT",1750550460296,72.07,135.69,135.68,187.39]
["binance-futures","SOLUSDT",1750550460345,891.64,135.68,135.67,315.73]
["binance-futures","SOLUSDT",1750550460398,907.67,135.68,135.66,235.63]
["binance-futures","SOLUSDT",1750550460449,820.82,135.67,135.66,655.1]
["binance-futures","SOLUSDT",1750550460500,44.69,135.67,135.66,1387.52]
["binance-futures","SOLUSDT",1750550460551,172.24,135.7,135.69,62.96]
["binance-futures","SOLUSDT",1750550460602,380.67,135.71,135.7,52.19]
["binance-futures","SOLUSDT",1750550460653,575.16,135.71,135.7,371.23]
["binance-futures","SOLUSDT",1750550460704,150.9,135.72,135.71,570.56]
["binance-futures","SOLUSDT",1750550460755,200.69,135.76,135.74,49.06]
["binance-futures","SOLUSDT",1750550460806,0.37,135.75,135.74,173.26]
["binance-futures","SOLUSDT",1750550460857,298.47,135.77,135.74,215.26]
["binance-futures","SOLUSDT",1750550460908,154.87,135.77,135.76,836.1]
["binance-futures","SOLUSDT",1750550460959,155.09,135.77,135.76,1073.4]
["binance-futures","SOLUSDT",1750550461009,50.21,135.77,135.76,1450.75]
["binance-futures","SOLUSDT",1750550461061,292.99,135.77,135.76,1511.97]
["binance-futures","SOLUSDT",1750550461112,49.87,135.78,135.77,256.1]
["binance-futures","SOLUSDT",1750550461164,286.68,135.8,135.79,225.84]
["binance-futures","SOLUSDT",1750550461216,2209.0,135.81,135.8,221.07]
["binance-futures","SOLUSDT",1750550461268,1640.29,135.81,135.8,275.1]
["binance-futures","SOLUSDT",1750550461319,35.72,135.82,135.81,578.46]
["binance-futures","SOLUSDT",1750550461369,21.98,135.82,135.81,620.46]
["binance-futures","SOLUSDT",1750550461421,182.77,135.83,135.81,581.73]
["binance-futures","SOLUSDT",1750550461471,111.77,135.83,135.82,266.92]
["binance-futures","SOLUSDT",1750550461523,24.57,135.83,135.82,410.72]
["binance-futures","SOLUSDT",1750550461574,49.99,135.84,135.83,22.89]
["binance-futures","SOLUSDT",1750550461625,18.9,135.87,135.83,430.32]
["binance-futures","SOLUSDT",1750550461676,57.64,135.85,135.84,60.37]
["binance-futures","SOLUSDT",1750550461726,47.64,135.85,135.84,32.74]
["binance-futures","SOLUSDT",1750550461777,47.64,135.85,135.84,767.43]
["binance-futures","SOLUSDT",1750550461829,13.09,135.85,135.84,1817.2]
["binance-futures","SOLUSDT",1750550461880,150.51,135.89,135.87,108.5]
["binance-futures","SOLUSDT",1750550461930,26.5,135.9,135.89,3.79]
["binance-futures","SOLUSDT",1750550461982,27.21,135.9,135.89,45.79]
["binance-futures","SOLUSDT",1750550462033,276.7,135.9,135.89,36.17]
["binance-futures","SOLUSDT",1750550462084,394.99,135.9,135.89,148.25]
["binance-futures","SOLUSDT",1750550462135,413.72,135.9,135.89,295.02]
["binance-futures","SOLUSDT",1750550462186,1029.67,135.9,135.89,624.59]
["binance-futures","SOLUSDT",1750550462236,730.87,135.9,135.89,788.76]
["binance-futures","SOLUSDT",1750550462288,136.38,135.92,135.9,39.9]
["binance-futures","SOLUSDT",1750550462338,562.15,135.91,135.9,631.24]
["binance-futures","SOLUSDT",1750550462390,647.32,135.91,135.9,73.32]
["binance-futures","SOLUSDT",1750550462442,650.9,135.9,135.88,208.46]
["binance-futures","SOLUSDT",1750550462493,321.2,135.88,135.87,22.68]
["binance-futures","SOLUSDT",1750550462544,253.46,135.86,135.85,219.71]
["binance-futures","SOLUSDT",1750550462595,543.25,135.86,135.84,592.2]
["binance-futures","SOLUSDT",1750550462645,31.67,135.84,135.82,759.38]
["binance-futures","SOLUSDT",1750550462697,134.22,135.84,135.82,298.51]
["binance-futures","SOLUSDT",1750550462747,216.65,135.83,135.81,8.37]
["binance-futures","SOLUSDT",1750550462800,1.15,135.81,135.79,454.13]
["binance-futures","SOLUSDT",1750550462851,100.64,135.8,135.78,414.92]
["binance-futures","SOLUSDT",1750550462902,523.82,135.8,135.77,365.99]
["binance-futures","SOLUSDT",1750550462953,260.81,135.8,135.77,110.28]
["binance-futures","SOLUSDT",1750550463004,78.4,135.79,135.78,0.74]
["binance-futures","SOLUSDT",1750550463058,116.1,135.79,135.78,5.53]
["binance-futures","SOLUSDT",1750550463109,558.46,135.79,135.78,182.31]
["binance-futures","SOLUSDT",1750550463160,504.75,135.78,135.77,22.11]
["binance-futures","SOLUSDT",1750550463210,6.48,135.77,135.76,111.42]
["binance-futures","SOLUSDT",1750550463260,121.65,135.76,135.75,65.23]
["binance-futures","SOLUSDT",1750550463313,467.04,135.76,135.75,278.93]
["binance-futures","SOLUSDT",1750550463364,0.04,135.77,135.76,1071.39]
["binance-futures","SOLUSDT",1750550463416,5.67,135.79,135.78,36.33]
["binance-futures","SOLUSDT",1750550463467,3.75,135.79,135.78,983.3]
["binance-futures","SOLUSDT",1750550463518,0.18,135.8,135.79,111.89]
["binance-futures","SOLUSDT",1750550463569,37.55,135.8,135.79,257.79]
["binance-futures","SOLUSDT",1750550463620,413.12,135.84,135.83,465.85]
["binance-futures","SOLUSDT",1750550463672,4.96,135.85,135.84,258.56]
["binance-futures","SOLUSDT",1750550463723,4.48,135.86,135.85,310.07]
["binance-futures","SOLUSDT",1750550463774,0.08,135.87,135.86,230.62]
["binance-futures","SOLUSDT",1750550463825,217.72,135.88,135.87,124.07]
["binance-futures","SOLUSDT",1750550463876,109.54,135.86,135.85,366.55]
["binance-futures","SOLUSDT",1750550463926,237.33,135.86,135.85,476.0]
["binance-futures","SOLUSDT",1750550463978,56.21,135.88,135.87,142.37]
["binance-futures","SOLUSDT",1750550464028,5.71,135.9,135.89,65.88]
["binance-futures","SOLUSDT",1750550464080,14.0,135.9,135.89,1340.13]
["binance-futures","SOLUSDT",1750550464131,302.69,135.9,135.89,1165.36]
["binance-futures","SOLUSDT",1750550464182,229.96,135.9,135.89,605.94]
["binance-futures","SOLUSDT",1750550464234,46.48,135.9,135.89,434.95]
["binance-futures","SOLUSDT",1750550464285,111.42,135.91,135.9,191.18]
["binance-futures","SOLUSDT",1750550464337,0.85,135.93,135.92,71.56]
["binance-futures","SOLUSDT",1750550464388,527.62,135.93,135.92,1060.01]
["binance-futures","SOLUSDT",1750550464439,658.23,135.93,135.92,246.96]
["binance-futures","SOLUSDT",1750550464490,17.76,135.95,135.94,63.62]
["binance-futures","SOLUSDT",1750550464541,422.25,135.95,135.94,474.42]
["binance-futures","SOLUSDT",1750550464592,735.84,135.95,135.94,90.65]
["binance-futures","SOLUSDT",1750550464643,867.44,135.93,135.92,340.71]
["binance-futures","SOLUSDT",1750550464694,84.89,135.93,135.92,435.38]
["binance-futures","SOLUSDT",1750550464745,41.27,135.96,135.95,412.09]
["binance-futures","SOLUSDT",1750550464796,161.47,135.96,135.95,857.16]
["binance-futures","SOLUSDT",1750550464847,373.35,135.96,135.95,538.41]
["binance-futures","SOLUSDT",1750550464898,388.64,135.96,135.95,522.9]
["binance-futures","SOLUSDT",1750550464950,524.49,135.95,135.94,234.12]
["binance-futures","SOLUSDT",1750550465000,80.0,135.95,135.94,833.1]
["binance-futures","SOLUSDT",1750550465053,760.46,135.95,135.94,238.13]
["binance-futures","SOLUSDT",1750550465104,691.55,135.95,135.94,252.52]
["binance-futures","SOLUSDT",1750550465156,620.8,135.95,135.94,377.56]
["binance-futures","SOLUSDT",1750550465206,620.8,135.95,135.94,330.73]
["binance-futures","SOLUSDT",1750550465261,620.84,135.95,135.94,391.41]
["binance-futures","SOLUSDT",1750550465311,1479.15,135.93,135.91,59.29]
["binance-futures","SOLUSDT",1750550465362,946.14,135.92,135.91,441.98]
["binance-futures","SOLUSDT",1750550465414,75.61,135.92,135.91,691.15]
["binance-futures","SOLUSDT",1750550465465,164.05,135.92,135.91,689.39]
["binance-futures","SOLUSDT",1750550465516,446.76,135.92,135.91,366.77]
["binance-futures","SOLUSDT",1750550465567,355.25,135.92,135.91,366.77]
["binance-futures","SOLUSDT",1750550465618,162.95,135.92,135.91,507.35]
["binance-futures","SOLUSDT",1750550465669,12.56,135.92,135.91,955.81]
["binance-futures","SOLUSDT",1750550465721,12.56,135.92,135.91,956.67]
["binance-futures","SOLUSDT",1750550465774,12.6,135.92,135.91,925.22]
["binance-futures","SOLUSDT",1750550465877,39.38,135.94,135.93,371.38]
["binance-futures","SOLUSDT",1750550465928,151.15,135.95,135.94,790.75]
["binance-futures","SOLUSDT",1750550465978,62.08,135.95,135.94,272.08]
["binance-futures","SOLUSDT",1750550466030,62.21,135.95,135.94,527.04]
["binance-futures","SOLUSDT",1750550466082,328.41,135.96,135.95,1063.14]
["binance-futures","SOLUSDT",1750550466133,139.11,135.97,135.96,323.86]
["binance-futures","SOLUSDT",1750550466184,393.51,135.97,135.96,1910.41]
["binance-futures","SOLUSDT",1750550466235,310.74,135.97,135.96,1149.03]
["binance-futures","SOLUSDT",1750550466285,368.86,135.97,135.96,1102.85]
["binance-futures","SOLUSDT",1750550466330,216.27,135.97,135.96,1102.85]
["binance-futures","SOLUSDT",1750550466388,201.76,135.98,135.97,1265.76]
["binance-futures","SOLUSDT",1750550466439,328.21,135.98,135.97,1062.14]
["binance-futures","SOLUSDT",1750550466490,1521.77,135.96,135.95,0.64]
["binance-futures","SOLUSDT",1750550466541,671.34,135.94,135.93,0.16]
["binance-futures","SOLUSDT",1750550466592,360.23,135.93,135.92,802.66]
["binance-futures","SOLUSDT",1750550466643,27.81,135.93,135.92,783.87]
["binance-futures","SOLUSDT",1750550466694,132.98,135.95,135.94,614.26]
["binance-futures","SOLUSDT",1750550466739,400.77,135.95,135.94,101.41]
["binance-futures","SOLUSDT",1750550466797,132.5,135.95,135.94,365.84]
["binance-futures","SOLUSDT",1750550466845,141.12,135.95,135.94,366.94]
["binance-futures","SOLUSDT",1750550466901,188.77,135.95,135.94,363.2]
["binance-futures","SOLUSDT",1750550466949,188.82,135.95,135.94,380.46]
["binance-futures","SOLUSDT",1750550467003,189.99,135.95,135.94,380.46]
["binance-futures","SOLUSDT",1750550467057,12.29,135.95,135.94,496.1]
["binance-futures","SOLUSDT",1750550467103,209.17,135.95,135.94,379.92]
["binance-futures","SOLUSDT",1750550467155,209.17,135.95,135.94,380.35]
["binance-futures","SOLUSDT",1750550467212,471.11,135.95,135.94,96.58]
["binance-futures","SOLUSDT",1750550467261,256.29,135.95,135.94,344.55]
["binance-futures","SOLUSDT",1750550467314,261.61,135.95,135.94,344.85]
["binance-futures","SOLUSDT",1750550467351,242.2,135.95,135.94,345.0]
["binance-futures","SOLUSDT",1750550467418,242.2,135.95,135.94,352.44]
["binance-futures","SOLUSDT",1750550467468,254.31,135.95,135.94,275.07]
["binance-futures","SOLUSDT",1750550467524,674.12,135.93,135.92,94.24]
["binance-futures","SOLUSDT",1750550467575,143.32,135.93,135.92,588.37]
["binance-futures","SOLUSDT",1750550467626,517.15,135.93,135.92,562.24]
["binance-futures","SOLUSDT",1750550467670,374.91,135.93,135.92,545.35]
["binance-futures","SOLUSDT",1750550467730,599.34,135.91,135.9,435.28]
["binance-futures","SOLUSDT",1750550467780,554.92,135.91,135.9,114.76]
["binance-futures","SOLUSDT",1750550467832,428.78,135.9,135.89,279.58]
["binance-futures","SOLUSDT",1750550467883,112.15,135.9,135.89,678.69]
["binance-futures","SOLUSDT",1750550467929,211.32,135.91,135.9,1054.38]
["binance-futures","SOLUSDT",1750550467980,224.55,135.91,135.9,998.1]
["binance-futures","SOLUSDT",1750550468036,387.15,135.91,135.9,140.74]
["binance-futures","SOLUSDT",1750550468087,648.53,135.9,135.89,48.22]
["binance-futures","SOLUSDT",1750550468138,823.5,135.88,135.87,55.24]
["binance-futures","SOLUSDT",1750550468189,306.09,135.88,135.87,208.08]
["binance-futures","SOLUSDT",1750550468240,348.25,135.88,135.87,207.95]
["binance-futures","SOLUSDT",1750550468283,49.98,135.88,135.87,574.26]
["binance-futures","SOLUSDT",1750550468347,49.85,135.88,135.87,574.69]
["binance-futures","SOLUSDT",1750550468396,50.17,135.88,135.87,577.34]
["binance-futures","SOLUSDT",1750550468448,65.2,135.88,135.87,577.34]
["binance-futures","SOLUSDT",1750550468502,59.0,135.89,135.88,1073.23]
["binance-futures","SOLUSDT",1750550468553,212.62,135.89,135.88,569.25]
["binance-futures","SOLUSDT",1750550468602,64.55,135.89,135.88,694.38]
["binance-futures","SOLUSDT",1750550468656,64.31,135.89,135.88,702.25]
["binance-futures","SOLUSDT",1750550468707,65.85,135.89,135.88,676.48]
["binance-futures","SOLUSDT",1750550468759,156.24,135.89,135.88,676.48]
["binance-futures","SOLUSDT",1750550468811,159.2,135.89,135.88,676.53]
["binance-futures","SOLUSDT",1750550468854,66.2,135.89,135.88,762.46]
["binance-futures","SOLUSDT",1750550468912,442.13,135.89,135.88,149.99]
["binance-futures","SOLUSDT",1750550468964,516.44,135.88,135.87,110.8]
["binance-futures","SOLUSDT",1750550469014,479.52,135.88,135.87,171.62]
["binance-futures","SOLUSDT",1750550469065,206.29,135.88,135.87,275.84]
["binance-futures","SOLUSDT",1750550469111,77.78,135.88,135.87,447.15]
["binance-futures","SOLUSDT",1750550469172,221.9,135.88,135.87,449.92]
["binance-futures","SOLUSDT",1750550469221,325.03,135.88,135.87,297.11]
["binance-futures","SOLUSDT",1750550469268,452.17,135.88,135.87,153.11]
["binance-futures","SOLUSDT",1750550469327,430.7,135.88,135.87,119.12]
["binance-futures","SOLUSDT",1750550469379,207.08,135.88,135.87,374.45]
["binance-futures","SOLUSDT",1750550469429,207.08,135.88,135.87,379.74]
["binance-futures","SOLUSDT",1750550469483,210.57,135.88,135.87,181.41]
["binance-futures","SOLUSDT",1750550469530,215.31,135.88,135.87,184.06]
["binance-futures","SOLUSDT",1750550469584,430.17,135.88,135.87,31.21]
["binance-futures","SOLUSDT",1750550469637,431.93,135.88,135.87,31.64]
["binance-futures","SOLUSDT",1750550469692,430.66,135.88,135.87,122.16]
["binance-futures","SOLUSDT",1750550469742,294.06,135.88,135.87,179.8]
["binance-futures","SOLUSDT",1750550469794,452.2,135.88,135.87,77.64]
["binance-futures","SOLUSDT",1750550469843,761.62,135.88,135.87,30.91]
["binance-futures","SOLUSDT",1750550469898,757.62,135.88,135.87,30.94]
["binance-futures","SOLUSDT",1750550469942,531.94,135.88,135.87,30.94]
["binance-futures","SOLUSDT",1750550470002,396.8,135.88,135.87,121.46]
["binance-futures","SOLUSDT",1750550470053,396.8,135.88,135.87,124.38]
["binance-futures","SOLUSDT",1750550470102,405.35,135.88,135.87,129.15]
["binance-futures","SOLUSDT",1750550470157,405.41,135.88,135.87,133.15]
["binance-futures","SOLUSDT",1750550470207,428.34,135.88,135.87,29.4]
["binance-futures","SOLUSDT",1750550470259,1041.72,135.85,135.84,408.46]
["binance-futures","SOLUSDT",1750550470310,1237.18,135.85,135.84,116.34]
["binance-futures","SOLUSDT",1750550470361,288.3,135.84,135.83,65.85]
["binance-futures","SOLUSDT",1750550470412,169.38,135.83,135.82,50.58]
["binance-futures","SOLUSDT",1750550470463,447.56,135.81,135.8,91.49]
["binance-futures","SOLUSDT",1750550470514,965.7,135.81,135.8,35.34]
["binance-futures","SOLUSDT",1750550470565,785.44,135.81,135.8,336.09]
["binance-futures","SOLUSDT",1750550470615,189.71,135.8,135.79,66.25]
["binance-futures","SOLUSDT",1750550470667,949.79,135.8,135.79,23.45]
["binance-futures","SOLUSDT",1750550470718,581.84,135.78,135.77,96.85]
["binance-futures","SOLUSDT",1750550470769,1412.79,135.78,135.77,8.17]
["binance-futures","SOLUSDT",1750550470820,143.29,135.77,135.76,97.1]
["binance-futures","SOLUSDT",1750550470871,950.07,135.77,135.76,249.63]
["binance-futures","SOLUSDT",1750550470920,311.81,135.77,135.76,376.42]
["binance-futures","SOLUSDT",1750550470973,1.98,135.78,135.77,1872.2]
["binance-futures","SOLUSDT",1750550471024,115.9,135.79,135.78,1514.34]
["binance-futures","SOLUSDT",1750550471074,38.78,135.79,135.78,967.02]
["binance-futures","SOLUSDT",1750550471126,200.35,135.79,135.78,796.97]
["binance-futures","SOLUSDT",1750550471176,293.25,135.79,135.78,239.22]
["binance-futures","SOLUSDT",1750550471228,376.84,135.79,135.78,218.32]
["binance-futures","SOLUSDT",1750550471272,290.55,135.79,135.78,434.0]
["binance-futures","SOLUSDT",1750550471330,172.35,135.76,135.75,185.14]
["binance-futures","SOLUSDT",1750550471380,258.96,135.75,135.74,157.51]
["binance-futures","SOLUSDT",1750550471432,229.4,135.75,135.74,357.43]
["binance-futures","SOLUSDT",1750550471483,349.79,135.75,135.74,191.84]
["binance-futures","SOLUSDT",1750550471534,116.71,135.75,135.74,439.53]
["binance-futures","SOLUSDT",1750550471585,123.81,135.75,135.74,503.58]
["binance-futures","SOLUSDT",1750550471635,123.81,135.75,135.74,504.73]
["binance-futures","SOLUSDT",1750550471688,223.15,135.75,135.74,518.7]
["binance-futures","SOLUSDT",1750550471739,389.56,135.75,135.74,353.82]
["binance-futures","SOLUSDT",1750550471790,223.15,135.75,135.74,348.58]
["binance-futures","SOLUSDT",1750550471842,516.05,135.81,135.8,581.25]
["binance-futures","SOLUSDT",1750550471894,308.29,135.81,135.8,625.98]
["binance-futures","SOLUSDT",1750550471945,158.99,135.81,135.8,626.41]
["binance-futures","SOLUSDT",1750550471996,557.99,135.81,135.8,504.01]
["binance-futures","SOLUSDT",1750550472047,425.64,135.81,135.8,303.18]
["binance-futures","SOLUSDT",1750550472097,426.75,135.81,135.8,237.98]
["binance-futures","SOLUSDT",1750550472150,454.74,135.81,135.8,287.24]
["binance-futures","SOLUSDT",1750550472200,454.78,135.81,135.8,236.88]
["binance-futures","SOLUSDT",1750550472252,108.38,135.81,135.8,591.47]
["binance-futures","SOLUSDT",1750550472303,350.44,135.81,135.8,367.98]
["binance-futures","SOLUSDT",1750550472354,507.43,135.81,135.8,168.06]
["binance-futures","SOLUSDT",1750550472405,474.18,135.8,135.79,156.61]
["binance-futures","SOLUSDT",1750550472454,406.46,135.8,135.79,112.87]
["binance-futures","SOLUSDT",1750550472507,406.22,135.8,135.79,113.86]
["binance-futures","SOLUSDT",1750550472612,409.67,135.8,135.79,113.43]
["binance-futures","SOLUSDT",1750550472659,437.66,135.8,135.79,113.6]
["binance-futures","SOLUSDT",1750550472716,311.98,135.8,135.79,549.88]
["binance-futures","SOLUSDT",1750550472764,293.27,135.8,135.79,477.35]
["binance-futures","SOLUSDT",1750550472824,293.31,135.8,135.79,295.22]
["binance-futures","SOLUSDT",1750550472877,226.1,135.8,135.79,229.53]
["binance-futures","SOLUSDT",1750550472934,240.83,135.8,135.79,229.08]
["binance-futures","SOLUSDT",1750550472980,313.89,135.8,135.79,210.67]
["binance-futures","SOLUSDT",1750550473037,311.42,135.8,135.79,207.81]
["binance-futures","SOLUSDT",1750550473090,109.96,135.8,135.79,669.61]
["binance-futures","SOLUSDT",1750550473144,212.68,135.8,135.79,670.17]
["binance-futures","SOLUSDT",1750550473197,459.59,135.8,135.79,397.08]
["binance-futures","SOLUSDT",1750550473247,459.72,135.8,135.79,249.35]
["binance-futures","SOLUSDT",1750550473299,459.72,135.8,135.79,155.45]
["binance-futures","SOLUSDT",1750550473351,501.72,135.8,135.79,9.18]
["binance-futures","SOLUSDT",1750550473403,502.0,135.8,135.79,9.31]
["binance-futures","SOLUSDT",1750550473454,445.49,135.8,135.79,271.23]
["binance-futures","SOLUSDT",1750550473507,454.74,135.8,135.79,292.26]
["binance-futures","SOLUSDT",1750550473551,364.22,135.8,135.79,530.8]
["binance-futures","SOLUSDT",1750550473609,334.92,135.8,135.79,610.7]
["binance-futures","SOLUSDT",1750550473660,328.44,135.8,135.79,877.13]
["binance-futures","SOLUSDT",1750550473714,74.37,135.83,135.82,1106.63]
["binance-futures","SOLUSDT",1750550473764,298.49,135.84,135.83,1166.93]
["binance-futures","SOLUSDT",1750550473816,204.84,135.87,135.86,365.28]
["binance-futures","SOLUSDT",1750550473866,545.06,135.87,135.86,1261.16]
["binance-futures","SOLUSDT",1750550473918,461.24,135.87,135.86,255.09]
["binance-futures","SOLUSDT",1750550473970,174.76,135.86,135.85,160.18]
["binance-futures","SOLUSDT",1750550474021,837.37,135.85,135.84,6.71]
["binance-futures","SOLUSDT",1750550474072,185.19,135.84,135.83,33.28]
["binance-futures","SOLUSDT",1750550474123,635.41,135.83,135.82,86.1]
["binance-futures","SOLUSDT",1750550474174,724.3,135.83,135.82,245.73]
["binance-futures","SOLUSDT",1750550474224,1578.43,135.82,135.8,56.74]
["binance-futures","SOLUSDT",1750550474275,220.81,135.81,135.8,533.13]
["binance-futures","SOLUSDT",1750550474328,280.93,135.81,135.8,132.74]
["binance-futures","SOLUSDT",1750550474379,605.38,135.81,135.8,7.45]
["binance-futures","SOLUSDT",1750550474429,807.24,135.8,135.79,2.59]
["binance-futures","SOLUSDT",1750550474481,285.67,135.77,135.76,233.42]
["binance-futures","SOLUSDT",1750550474532,780.53,135.77,135.76,46.03]
["binance-futures","SOLUSDT",1750550474583,384.2,135.77,135.76,149.25]
["binance-futures","SOLUSDT",1750550474634,265.63,135.77,135.76,355.85]
["binance-futures","SOLUSDT",1750550474685,851.72,135.77,135.76,4.04]
["binance-futures","SOLUSDT",1750550474736,1243.94,135.76,135.75,17.46]
["binance-futures","SOLUSDT",1750550474787,619.0,135.75,135.74,152.2]
["binance-futures","SOLUSDT",1750550474840,1306.55,135.74,135.73,138.27]
["binance-futures","SOLUSDT",1750550474892,682.17,135.74,135.73,71.5]
["binance-futures","SOLUSDT",1750550474943,579.14,135.73,135.72,411.03]
["binance-futures","SOLUSDT",1750550474992,353.63,135.75,135.74,511.58]
["binance-futures","SOLUSDT",1750550475044,300.63,135.75,135.74,654.28]
["binance-futures","SOLUSDT",1750550475096,7.63,135.75,135.74,654.42]
["binance-futures","SOLUSDT",1750550475147,63.0,135.77,135.76,152.88]
["binance-futures","SOLUSDT",1750550475198,71.38,135.8,135.79,374.82]
["binance-futures","SOLUSDT",1750550475248,344.89,135.8,135.79,1172.28]
["binance-futures","SOLUSDT",1750550475300,634.27,135.8,135.79,1093.68]
["binance-futures","SOLUSDT",1750550475351,447.02,135.79,135.78,333.01]
["binance-futures","SOLUSDT",1750550475402,18.32,135.78,135.77,414.42]
["binance-futures","SOLUSDT",1750550475448,98.57,135.77,135.76,187.17]
["binance-futures","SOLUSDT",1750550475504,391.91,135.77,135.76,916.93]
["binance-futures","SOLUSDT",1750550475555,170.1,135.77,135.76,693.61]
["binance-futures","SOLUSDT",1750550475607,466.39,135.77,135.76,310.79]
["binance-futures","SOLUSDT",1750550475660,1056.75,135.76,135.75,53.36]
["binance-futures","SOLUSDT",1750550475711,380.45,135.76,135.75,639.18]
["binance-futures","SOLUSDT",1750550475761,26.42,135.76,135.75,523.54]
["binance-futures","SOLUSDT",1750550475805,38.8,135.76,135.75,542.26]
["binance-futures","SOLUSDT",1750550475859,200.07,135.76,135.75,228.54]
["binance-futures","SOLUSDT",1750550475918,584.49,135.76,135.75,49.82]
["binance-futures","SOLUSDT",1750550475970,543.09,135.75,135.74,302.09]
["binance-futures","SOLUSDT",1750550476021,376.81,135.73,135.72,628.65]
["binance-futures","SOLUSDT",1750550476072,190.02,135.73,135.72,700.04]
["binance-futures","SOLUSDT",1750550476123,217.65,135.73,135.72,692.97]
["binance-futures","SOLUSDT",1750550476177,218.06,135.73,135.72,610.07]
["binance-futures","SOLUSDT",1750550476230,243.02,135.73,135.72,292.57]
["binance-futures","SOLUSDT",1750550476282,238.11,135.73,135.72,292.33]
["binance-futures","SOLUSDT",1750550476333,218.2,135.73,135.72,749.4]
["binance-futures","SOLUSDT",1750550476385,102.0,135.76,135.73,606.49]
["binance-futures","SOLUSDT",1750550476436,236.72,135.79,135.78,48.5]
["binance-futures","SOLUSDT",1750550476487,416.05,135.81,135.79,140.6]
["binance-futures","SOLUSDT",1750550476538,374.82,135.81,135.79,495.6]
["binance-futures","SOLUSDT",1750550476588,536.92,135.81,135.8,919.49]
["binance-futures","SOLUSDT",1750550476638,705.95,135.81,135.8,1151.88]
["binance-futures","SOLUSDT",1750550476690,108.74,135.8,135.78,66.87]
["binance-futures","SOLUSDT",1750550476744,406.66,135.8,135.79,0.04]
["binance-futures","SOLUSDT",1750550476796,619.89,135.79,135.78,193.3]
["binance-futures","SOLUSDT",1750550476847,586.06,135.79,135.78,528.38]
["binance-futures","SOLUSDT",1750550476898,289.57,135.79,135.78,1208.06]
["binance-futures","SOLUSDT",1750550476949,554.32,135.83,135.82,570.38]
["binance-futures","SOLUSDT",1750550477000,415.59,135.83,135.82,114.96]
["binance-futures","SOLUSDT",1750550477048,415.72,135.83,135.82,171.64]
["binance-futures","SOLUSDT",1750550477101,415.72,135.83,135.82,324.37]
["binance-futures","SOLUSDT",1750550477155,104.83,135.83,135.82,1069.37]
["binance-futures","SOLUSDT",1750550477205,227.54,135.83,135.82,427.04]
["binance-futures","SOLUSDT",1750550477259,11.61,135.81,135.8,203.63]
["binance-futures","SOLUSDT",1750550477310,995.74,135.8,135.79,137.16]
["binance-futures","SOLUSDT",1750550477359,631.68,135.8,135.79,48.91]
["binance-futures","SOLUSDT",1750550477413,719.19,135.78,135.77,129.45]
["binance-futures","SOLUSDT",1750550477464,1154.8,135.77,135.76,141.27]
["binance-futures","SOLUSDT",1750550477515,629.85,135.77,135.76,472.36]
["binance-futures","SOLUSDT",1750550477566,605.35,135.77,135.76,107.65]
["binance-futures","SOLUSDT",1750550477616,635.9,135.76,135.75,10.78]
["binance-futures","SOLUSDT",1750550477667,663.41,135.76,135.75,1.36]
["binance-futures","SOLUSDT",1750550477718,668.48,135.76,135.75,1.36]
["binance-futures","SOLUSDT",1750550477772,673.76,135.76,135.75,1.36]
["binance-futures","SOLUSDT",1750550477823,391.61,135.76,135.75,238.91]
["binance-futures","SOLUSDT",1750550477873,524.73,135.76,135.75,1.23]
["binance-futures","SOLUSDT",1750550477925,224.69,135.74,135.73,96.63]
["binance-futures","SOLUSDT",1750550477976,612.94,135.74,135.73,159.95]
["binance-futures","SOLUSDT",1750550478027,278.14,135.74,135.73,616.97]
["binance-futures","SOLUSDT",1750550478074,199.57,135.74,135.73,637.42]
["binance-futures","SOLUSDT",1750550478133,468.34,135.74,135.73,374.95]
["binance-futures","SOLUSDT",1750550478184,79.96,135.73,135.72,90.87]
["binance-futures","SOLUSDT",1750550478235,818.13,135.72,135.71,148.93]
["binance-futures","SOLUSDT",1750550478284,810.25,135.72,135.71,5.8]
["binance-futures","SOLUSDT",1750550478337,241.75,135.71,135.7,110.8]
["binance-futures","SOLUSDT",1750550478388,655.64,135.71,135.7,258.21]
["binance-futures","SOLUSDT",1750550478438,366.62,135.71,135.7,240.1]
["binance-futures","SOLUSDT",1750550478490,551.27,135.72,135.71,923.84]
["binance-futures","SOLUSDT",1750550478539,777.05,135.72,135.71,460.74]
["binance-futures","SOLUSDT",1750550478580,823.11,135.72,135.71,611.54]
["binance-futures","SOLUSDT",1750550478645,877.39,135.72,135.71,338.04]
["binance-futures","SOLUSDT",1750550478696,453.44,135.72,135.71,419.39]
["binance-futures","SOLUSDT",1750550478746,74.03,135.74,135.73,280.19]
["binance-futures","SOLUSDT",1750550478798,222.64,135.75,135.74,1381.48]
["binance-futures","SOLUSDT",1750550478849,797.21,135.75,135.74,260.46]
["binance-futures","SOLUSDT",1750550478900,413.9,135.75,135.74,515.99]
["binance-futures","SOLUSDT",1750550478951,800.98,135.79,135.78,169.84]
["binance-futures","SOLUSDT",1750550479002,240.03,135.78,135.77,439.18]
["binance-futures","SOLUSDT",1750550479052,735.91,135.78,135.77,181.68]
["binance-futures","SOLUSDT",1750550479104,778.04,135.78,135.77,181.68]
["binance-futures","SOLUSDT",1750550479151,954.65,135.77,135.76,3.06]
["binance-futures","SOLUSDT",1750550479205,746.64,135.77,135.76,93.58]
["binance-futures","SOLUSDT",1750550479257,668.62,135.77,135.76,6.5]
["binance-futures","SOLUSDT",1750550479308,812.98,135.76,135.75,0.43]
["binance-futures","SOLUSDT",1750550479361,127.96,135.75,135.74,400.86]
["binance-futures","SOLUSDT",1750550479411,32.1,135.75,135.74,551.73]
["binance-futures","SOLUSDT",1750550479463,128.75,135.75,135.74,551.86]
["binance-futures","SOLUSDT",1750550479512,119.56,135.75,135.74,533.94]
["binance-futures","SOLUSDT",1750550479565,713.87,135.75,135.74,153.25]
["binance-futures","SOLUSDT",1750550479614,442.61,135.75,135.74,20.36]
["binance-futures","SOLUSDT",1750550479666,552.62,135.75,135.74,23.93]
["binance-futures","SOLUSDT",1750550479718,90.6,135.73,135.72,187.1]
["binance-futures","SOLUSDT",1750550479768,465.9,135.73,135.72,123.61]
["binance-futures","SOLUSDT",1750550479822,571.38,135.73,135.72,529.31]
["binance-futures","SOLUSDT",1750550479872,515.21,135.73,135.72,621.94]
["binance-futures","SOLUSDT",1750550479926,501.54,135.73,135.72,654.8]
["binance-futures","SOLUSDT",1750550479977,220.68,135.74,135.73,1123.41]
["binance-futures","SOLUSDT",1750550480027,350.88,135.74,135.73,319.52]
["binance-futures","SOLUSDT",1750550480074,229.17,135.74,135.73,387.52]
["binance-futures","SOLUSDT",1750550480133,226.64,135.75,135.74,507.91]
["binance-futures","SOLUSDT",1750550480184,503.97,135.75,135.74,77.97]
["binance-futures","SOLUSDT",1750550480236,378.55,135.74,135.73,458.95]
["binance-futures","SOLUSDT",1750550480287,385.46,135.74,135.73,262.85]
["binance-futures","SOLUSDT",1750550480339,427.46,135.74,135.73,262.8]
["binance-futures","SOLUSDT",1750550480446,287.3,135.74,135.73,542.06]
["binance-futures","SOLUSDT",1750550480497,412.6,135.74,135.73,318.04]
["binance-futures","SOLUSDT",1750550480548,578.62,135.73,135.72,208.37]
["binance-futures","SOLUSDT",1750550480599,546.6,135.72,135.71,247.45]
["binance-futures","SOLUSDT",1750550480650,796.07,135.7,135.69,77.75]
["binance-futures","SOLUSDT",1750550480701,134.07,135.71,135.7,245.37]
["binance-futures","SOLUSDT",1750550480752,380.02,135.71,135.7,1961.83]
["binance-futures","SOLUSDT",1750550480802,342.5,135.71,135.7,879.59]
["binance-futures","SOLUSDT",1750550480853,342.63,135.71,135.7,837.09]
["binance-futures","SOLUSDT",1750550480906,388.27,135.71,135.7,292.41]
["binance-futures","SOLUSDT",1750550480958,342.14,135.71,135.7,491.21]
["binance-futures","SOLUSDT",1750550481011,333.27,135.71,135.7,571.21]
["binance-futures","SOLUSDT",1750550481049,333.27,135.71,135.7,600.38]
["binance-futures","SOLUSDT",1750550481114,430.96,135.71,135.7,255.05]
["binance-futures","SOLUSDT",1750550481167,341.38,135.71,135.7,469.29]
["binance-futures","SOLUSDT",1750550481213,341.38,135.71,135.7,394.19]
["binance-futures","SOLUSDT",1750550481272,341.38,135.71,135.7,394.59]
["binance-futures","SOLUSDT",1750550481326,304.5,135.71,135.7,746.49]
["binance-futures","SOLUSDT",1750550481377,302.69,135.71,135.7,769.15]
["binance-futures","SOLUSDT",1750550481429,494.5,135.71,135.7,299.34]
["binance-futures","SOLUSDT",1750550481479,385.16,135.71,135.7,456.72]
["binance-futures","SOLUSDT",1750550481582,385.16,135.71,135.7,351.01]
["binance-futures","SOLUSDT",1750550481633,407.54,135.71,135.7,279.92]
["binance-futures","SOLUSDT",1750550481691,57.37,135.74,135.73,29.26]
["binance-futures","SOLUSDT",1750550481742,58.01,135.74,135.73,371.76]
["binance-futures","SOLUSDT",1750550481793,185.58,135.74,135.73,1225.72]
["binance-futures","SOLUSDT",1750550481844,136.48,135.75,135.74,594.26]
["binance-futures","SOLUSDT",1750550481896,1181.99,135.75,135.74,479.55]
["binance-futures","SOLUSDT",1750550481948,1001.98,135.75,135.74,71.98]
["binance-futures","SOLUSDT",1750550481999,543.91,135.75,135.74,262.74]
["binance-futures","SOLUSDT",1750550482049,496.39,135.75,135.74,293.55]
["binance-futures","SOLUSDT",1750550482100,496.3,135.75,135.74,376.59]
["binance-futures","SOLUSDT",1750550482153,460.48,135.75,135.74,398.64]
["binance-futures","SOLUSDT",1750550482203,460.48,135.75,135.74,302.36]
["binance-futures","SOLUSDT",1750550482255,453.13,135.75,135.74,95.15]
["binance-futures","SOLUSDT",1750550482305,453.04,135.75,135.74,29.58]
["binance-futures","SOLUSDT",1750550482358,945.74,135.74,135.73,394.85]
["binance-futures","SOLUSDT",1750550482408,1384.53,135.73,135.72,0.04]
["binance-futures","SOLUSDT",1750550482460,854.25,135.72,135.71,73.48]
["binance-futures","SOLUSDT",1750550482511,295.01,135.71,135.7,139.84]
["binance-futures","SOLUSDT",1750550482562,571.13,135.7,135.69,213.29]
["binance-futures","SOLUSDT",1750550482613,493.4,135.7,135.69,121.56]
["binance-futures","SOLUSDT",1750550482663,399.7,135.7,135.69,982.38]
["binance-futures","SOLUSDT",1750550482714,301.61,135.7,135.69,640.12]
["binance-futures","SOLUSDT",1750550482766,370.67,135.7,135.69,411.6]
["binance-futures","SOLUSDT",1750550482815,349.1,135.7,135.69,193.29]
["binance-futures","SOLUSDT",1750550482869,347.11,135.7,135.69,287.37]
["binance-futures","SOLUSDT",1750550482918,168.93,135.7,135.69,438.48]
["binance-futures","SOLUSDT",1750550482968,140.19,135.7,135.69,675.94]
["binance-futures","SOLUSDT",1750550483026,139.79,135.7,135.69,437.81]
["binance-futures","SOLUSDT",1750550483077,139.79,135.7,135.69,521.61]
["binance-futures","SOLUSDT",1750550483130,482.5,135.7,135.69,46.63]
["binance-futures","SOLUSDT",1750550483183,458.25,135.7,135.69,45.57]
["binance-futures","SOLUSDT",1750550483234,458.38,135.7,135.69,60.57]
["binance-futures","SOLUSDT",1750550483286,450.67,135.7,135.69,129.66]
["binance-futures","SOLUSDT",1750550483335,416.73,135.7,135.69,129.66]
["binance-futures","SOLUSDT",1750550483387,418.35,135.7,135.69,76.16]
["binance-futures","SOLUSDT",1750550483449,1260.35,135.69,135.68,19.14]
["binance-futures","SOLUSDT",1750550483500,168.57,135.68,135.67,54.21]
["binance-futures","SOLUSDT",1750550483551,544.76,135.67,135.66,69.84]
["binance-futures","SOLUSDT",1750550483602,317.34,135.66,135.65,23.18]
["binance-futures","SOLUSDT",1750550483653,1075.54,135.66,135.65,301.06]
["binance-futures","SOLUSDT",1750550483704,925.78,135.66,135.65,1098.28]
["binance-futures","SOLUSDT",1750550483755,179.94,135.66,135.65,1333.62]
["binance-futures","SOLUSDT",1750550483803,99.51,135.66,135.65,550.37]
["binance-futures","SOLUSDT",1750550483858,164.65,135.65,135.64,164.75]
["binance-futures","SOLUSDT",1750550483909,1272.65,135.65,135.64,122.52]
["binance-futures","SOLUSDT",1750550483961,641.11,135.65,135.64,102.84]
["binance-futures","SOLUSDT",1750550484014,465.24,135.65,135.64,955.55]
["binance-futures","SOLUSDT",1750550484064,315.15,135.65,135.64,772.56]
["binance-futures","SOLUSDT",1750550484118,283.18,135.65,135.64,728.18]
["binance-futures","SOLUSDT",1750550484169,826.28,135.65,135.64,108.0]
["binance-futures","SOLUSDT",1750550484220,962.83,135.64,135.63,17.8]
["binance-futures","SOLUSDT",1750550484272,971.55,135.64,135.63,13.07]
["binance-futures","SOLUSDT",1750550484323,739.32,135.64,135.63,12.47]
["binance-futures","SOLUSDT",1750550484374,119.02,135.63,135.62,252.41]
["binance-futures","SOLUSDT",1750550484425,785.95,135.63,135.62,250.5]
["binance-futures","SOLUSDT",1750550484475,307.94,135.62,135.61,5.48]
["binance-futures","SOLUSDT",1750550484526,1030.94,135.62,135.61,0.91]
["binance-futures","SOLUSDT",1750550484579,644.64,135.62,135.61,216.74]
["binance-futures","SOLUSDT",1750550484630,60.42,135.62,135.61,636.49]
["binance-futures","SOLUSDT",1750550484682,84.72,135.63,135.62,980.07]
["binance-futures","SOLUSDT",1750550484733,653.56,135.63,135.62,1503.31]
["binance-futures","SOLUSDT",1750550484783,817.3,135.63,135.62,563.69]
["binance-futures","SOLUSDT",1750550484835,95.98,135.61,135.59,495.65]
["binance-futures","SOLUSDT",1750550484888,889.18,135.61,135.6,2.46]
["binance-futures","SOLUSDT",1750550484939,984.17,135.61,135.6,156.32]
["binance-futures","SOLUSDT",1750550484991,938.77,135.61,135.6,44.87]
["binance-futures","SOLUSDT",1750550485043,465.24,135.6,135.59,229.33]
["binance-futures","SOLUSDT",1750550485095,305.6,135.6,135.59,271.03]
["binance-futures","SOLUSDT",1750550485144,203.36,135.6,135.59,421.84]
["binance-futures","SOLUSDT",1750550485199,156.87,135.6,135.59,422.44]
["binance-futures","SOLUSDT",1750550485251,271.82,135.6,135.59,421.8]
["binance-futures","SOLUSDT",1750550485300,211.17,135.6,135.59,421.8]
["binance-futures","SOLUSDT",1750550485355,211.3,135.6,135.59,421.8]
["binance-futures","SOLUSDT",1750550485406,216.35,135.6,135.59,421.86]
["binance-futures","SOLUSDT",1750550485454,222.39,135.6,135.59,421.86]
["binance-futures","SOLUSDT",1750550485510,632.97,135.6,135.59,20.19]
["binance-futures","SOLUSDT",1750550485560,569.13,135.6,135.59,24.32]
["binance-futures","SOLUSDT",1750550485612,498.35,135.59,135.58,616.98]
["binance-futures","SOLUSDT",1750550485661,370.86,135.59,135.58,514.97]
["binance-futures","SOLUSDT",1750550485714,250.65,135.59,135.58,515.4]
["binance-futures","SOLUSDT",1750550485766,308.91,135.59,135.58,604.25]
["binance-futures","SOLUSDT",1750550485820,461.7,135.59,135.58,401.36]
["binance-futures","SOLUSDT",1750550485871,461.34,135.59,135.58,386.36]
["binance-futures","SOLUSDT",1750550485922,593.36,135.58,135.56,4231.63]
["binance-futures","SOLUSDT",1750550485973,245.04,135.57,135.56,4398.54]
["binance-futures","SOLUSDT",1750550486024,187.53,135.57,135.56,4540.95]
["binance-futures","SOLUSDT",1750550486075,162.68,135.59,135.58,1592.87]
["binance-futures","SOLUSDT",1750550486126,117.88,135.62,135.61,359.26]
["binance-futures","SOLUSDT",1750550486177,760.26,135.62,135.61,452.85]
["binance-futures","SOLUSDT",1750550486224,1023.82,135.62,135.61,263.25]
["binance-futures","SOLUSDT",1750550486281,998.05,135.62,135.61,263.25]
["binance-futures","SOLUSDT",1750550486333,998.05,135.62,135.61,389.23]
["binance-futures","SOLUSDT",1750550486386,998.32,135.62,135.61,415.4]
["binance-futures","SOLUSDT",1750550486427,814.5,135.62,135.61,710.6]
["binance-futures","SOLUSDT",1750550486491,527.57,135.62,135.61,840.93]
["binance-futures","SOLUSDT",1750550486542,527.57,135.62,135.61,350.05]
["binance-futures","SOLUSDT",1750550486587,528.67,135.62,135.61,415.7]
["binance-futures","SOLUSDT",1750550486645,528.67,135.62,135.61,412.86]
["binance-futures","SOLUSDT",1750550486700,528.67,135.62,135.61,355.48]
["binance-futures","SOLUSDT",1750550486749,528.67,135.62,135.61,175.43]
["binance-futures","SOLUSDT",1750550486801,570.66,135.62,135.61,156.08]
["binance-futures","SOLUSDT",1750550486853,569.94,135.62,135.61,158.32]
["binance-futures","SOLUSDT",1750550486899,541.04,135.62,135.61,352.19]
["binance-futures","SOLUSDT",1750550486956,630.29,135.62,135.61,236.9]
["binance-futures","SOLUSDT",1750550487009,630.29,135.62,135.61,215.86]
["binance-futures","SOLUSDT",1750550487061,1780.14,135.61,135.6,271.88]
["binance-futures","SOLUSDT",1750550487112,739.34,135.61,135.6,189.11]
["binance-futures","SOLUSDT",1750550487163,730.3,135.61,135.6,189.11]
["binance-futures","SOLUSDT",1750550487208,730.34,135.61,135.6,189.09]
["binance-futures","SOLUSDT",1750550487267,1015.93,135.6,135.59,0.13]
["binance-futures","SOLUSDT",1750550487317,1055.59,135.59,135.58,26.86]
["binance-futures","SOLUSDT",1750550487369,1055.67,135.59,135.58,23.33]
["binance-futures","SOLUSDT",1750550487415,1055.8,135.59,135.58,26.04]
["binance-futures","SOLUSDT",1750550487465,703.8,135.59,135.58,135.36]
["binance-futures","SOLUSDT",1750550487524,321.22,135.59,135.58,413.15]
["binance-futures","SOLUSDT",1750550487575,317.31,135.59,135.58,383.01]
["binance-futures","SOLUSDT",1750550487624,208.5,135.59,135.58,544.64]
["binance-futures","SOLUSDT",1750550487678,266.07,135.59,135.58,148.74]
["binance-futures","SOLUSDT",1750550487727,218.72,135.59,135.58,148.93]
["binance-futures","SOLUSDT",1750550487776,218.72,135.59,135.58,420.89]
["binance-futures","SOLUSDT",1750550487832,231.21,135.59,135.58,366.09]
["binance-futures","SOLUSDT",1750550487883,231.07,135.59,135.58,364.77]
["binance-futures","SOLUSDT",1750550487938,120.27,135.59,135.58,464.31]
["binance-futures","SOLUSDT",1750550487998,232.28,135.59,135.58,179.2]
["binance-futures","SOLUSDT",1750550488049,177.4,135.59,135.58,224.88]
["binance-futures","SOLUSDT",1750550488100,82.22,135.59,135.58,579.44]
["binance-futures","SOLUSDT",1750550488145,24.71,135.59,135.58,579.57]
["binance-futures","SOLUSDT",1750550488205,82.47,135.59,135.58,579.11]
["binance-futures","SOLUSDT",1750550488257,84.22,135.59,135.58,578.76]
["binance-futures","SOLUSDT",1750550488309,276.82,135.59,135.58,396.58]
["binance-futures","SOLUSDT",1750550488357,151.83,135.59,135.58,415.84]
["binance-futures","SOLUSDT",1750550488404,109.83,135.59,135.58,426.35]
["binance-futures","SOLUSDT",1750550488473,97.33,135.59,135.58,428.19]
["binance-futures","SOLUSDT",1750550488524,35.9,135.6,135.59,1205.49]
["binance-futures","SOLUSDT",1750550488575,596.57,135.62,135.61,369.49]
["binance-futures","SOLUSDT",1750550488626,538.23,135.63,135.62,1223.0]
["binance-futures","SOLUSDT",1750550488677,561.86,135.63,135.62,560.12]
["binance-futures","SOLUSDT",1750550488728,756.23,135.63,135.62,176.86]
["binance-futures","SOLUSDT",1750550488778,762.77,135.63,135.62,417.45]
["binance-futures","SOLUSDT",1750550488832,762.77,135.63,135.62,417.59]
["binance-futures","SOLUSDT",1750550488880,763.92,135.63,135.62,417.72]
["binance-futures","SOLUSDT",1750550488932,763.17,135.63,135.62,206.39]
["binance-futures","SOLUSDT",1750550488989,607.63,135.62,135.61,476.74]
["binance-futures","SOLUSDT",1750550489042,321.06,135.62,135.61,602.43]
["binance-futures","SOLUSDT",1750550489096,309.91,135.62,135.61,602.56]
["binance-futures","SOLUSDT",1750550489147,309.91,135.62,135.61,686.32]
["binance-futures","SOLUSDT",1750550489201,329.48,135.62,135.61,499.94]
["binance-futures","SOLUSDT",1750550489248,374.79,135.62,135.61,270.24]
["binance-futures","SOLUSDT",1750550489303,374.86,135.62,135.61,378.09]
["binance-futures","SOLUSDT",1750550489355,375.2,135.62,135.61,148.46]
["binance-futures","SOLUSDT",1750550489408,260.81,135.62,135.61,663.11]
["binance-futures","SOLUSDT",1750550489462,484.2,135.62,135.61,299.66]
["binance-futures","SOLUSDT",1750550489514,484.33,135.62,135.61,213.24]
["binance-futures","SOLUSDT",1750550489558,245.81,135.62,135.61,519.87]
["binance-futures","SOLUSDT",1750550489615,358.69,135.62,135.61,313.89]
["binance-futures","SOLUSDT",1750550489667,593.87,135.62,135.61,2.46]
["binance-futures","SOLUSDT",1750550489719,1074.7,135.6,135.59,22.85]
["binance-futures","SOLUSDT",1750550489771,640.26,135.59,135.58,671.79]
["binance-futures","SOLUSDT",1750550489822,781.62,135.58,135.57,167.51]
["binance-futures","SOLUSDT",1750550489873,682.88,135.58,135.57,97.83]
["binance-futures","SOLUSDT",1750550489926,638.78,135.58,135.57,169.99]
["binance-futures","SOLUSDT",1750550489977,680.78,135.58,135.57,6.96]
["binance-futures","SOLUSDT",1750550490028,791.73,135.57,135.56,3656.57]
["binance-futures","SOLUSDT",1750550490079,630.62,135.57,135.56,3642.06]
["binance-futures","SOLUSDT",1750550490131,820.45,135.57,135.56,3189.41]
["binance-futures","SOLUSDT",1750550490183,550.1,135.57,135.56,3263.32]
["binance-futures","SOLUSDT",1750550490234,295.3,135.57,135.56,3349.45]
["binance-futures","SOLUSDT",1750550490285,111.57,135.59,135.58,1428.39]
["binance-futures","SOLUSDT",1750550490336,444.88,135.59,135.58,444.36]
["binance-futures","SOLUSDT",1750550490388,633.83,135.59,135.58,198.32]
["binance-futures","SOLUSDT",1750550490440,311.93,135.58,135.57,505.59]
["binance-futures","SOLUSDT",1750550490491,252.86,135.58,135.57,655.71]
["binance-futures","SOLUSDT",1750550490597,261.8,135.58,135.57,655.71]
["binance-futures","SOLUSDT",1750550490648,547.6,135.58,135.57,422.15]
["binance-futures","SOLUSDT",1750550490698,319.36,135.58,135.57,422.56]
["binance-futures","SOLUSDT",1750550490749,437.38,135.58,135.57,421.99]
["binance-futures","SOLUSDT",1750550490800,337.38,135.58,135.57,421.91]
["binance-futures","SOLUSDT",1750550490854,693.9,135.57,135.56,3574.49]
["binance-futures","SOLUSDT",1750550490906,802.48,135.57,135.56,3022.19]
["binance-futures","SOLUSDT",1750550490956,510.46,135.57,135.56,3099.66]
["binance-futures","SOLUSDT",1750550491008,464.16,135.57,135.56,3099.66]
["binance-futures","SOLUSDT",1750550491055,466.46,135.57,135.56,3097.45]
["binance-futures","SOLUSDT",1750550491105,375.94,135.57,135.56,3191.16]
["binance-futures","SOLUSDT",1750550491161,367.23,135.57,135.56,3195.16]
["binance-futures","SOLUSDT",1750550491220,367.23,135.57,135.56,3069.24]
["binance-futures","SOLUSDT",1750550491272,461.08,135.57,135.56,3062.45]
["binance-futures","SOLUSDT",1750550491323,486.82,135.57,135.56,3061.88]
["binance-futures","SOLUSDT",1750550491385,258.48,135.58,135.57,2984.32]
["binance-futures","SOLUSDT",1750550491437,43.63,135.58,135.57,1944.21]
["binance-futures","SOLUSDT",1750550491491,120.04,135.59,135.58,1451.63]
["binance-futures","SOLUSDT",1750550491542,118.02,135.59,135.58,1467.06]
["binance-futures","SOLUSDT",1750550491593,263.49,135.59,135.58,1400.34]
["binance-futures","SOLUSDT",1750550491645,263.49,135.59,135.58,1401.52]
["binance-futures","SOLUSDT",1750550491696,842.08,135.59,135.58,480.21]
["binance-futures","SOLUSDT",1750550491748,284.35,135.59,135.58,494.87]
["binance-futures","SOLUSDT",1750550491798,284.1,135.59,135.58,434.0]
["binance-futures","SOLUSDT",1750550491852,298.1,135.59,135.58,434.5]
["binance-futures","SOLUSDT",1750550491903,324.6,135.59,135.58,324.39]
["binance-futures","SOLUSDT",1750550491949,394.05,135.59,135.58,233.18]
["binance-futures","SOLUSDT",1750550492003,764.1,135.59,135.58,24.63]
["binance-futures","SOLUSDT",1750550492058,489.29,135.59,135.58,210.51]
["binance-futures","SOLUSDT",1750550492105,305.91,135.58,135.57,870.81]
["binance-futures","SOLUSDT",1750550492165,247.08,135.58,135.57,948.05]
["binance-futures","SOLUSDT",1750550492213,135.78,135.58,135.57,1040.89]
["binance-futures","SOLUSDT",1750550492254,135.65,135.58,135.57,1040.89]
["binance-futures","SOLUSDT",1750550492312,226.35,135.58,135.57,1043.01]
["binance-futures","SOLUSDT",1750550492370,99.1,135.58,135.57,1045.35]
["binance-futures","SOLUSDT",1750550492422,117.91,135.58,135.57,1124.6]
["binance-futures","SOLUSDT",1750550492473,280.24,135.63,135.62,245.13]
["binance-futures","SOLUSDT",1750550492524,1.22,135.63,135.62,1430.52]
["binance-futures","SOLUSDT",1750550492575,182.93,135.64,135.63,764.68]
["binance-futures","SOLUSDT",1750550492626,237.28,135.66,135.65,36.33]
["binance-futures","SOLUSDT",1750550492678,242.83,135.67,135.65,658.88]
["binance-futures","SOLUSDT",1750550492729,384.14,135.67,135.66,530.56]
["binance-futures","SOLUSDT",1750550492780,327.02,135.67,135.66,1557.05]
["binance-futures","SOLUSDT",1750550492830,74.74,135.66,135.65,411.75]
["binance-futures","SOLUSDT",1750550492882,85.86,135.66,135.65,259.71]
["binance-futures","SOLUSDT",1750550492933,1093.64,135.66,135.65,1036.75]
["binance-futures","SOLUSDT",1750550492986,313.01,135.67,135.66,196.37]
["binance-futures","SOLUSDT",1750550493039,53.44,135.68,135.67,409.97]
["binance-futures","SOLUSDT",1750550493090,339.76,135.69,135.68,176.5]
["binance-futures","SOLUSDT",1750550493141,138.49,135.69,135.68,508.66]
["binance-futures","SOLUSDT",1750550493192,292.75,135.71,135.7,78.33]
["binance-futures","SOLUSDT",1750550493242,292.32,135.71,135.7,431.15]
["binance-futures","SOLUSDT",1750550493294,150.48,135.72,135.71,1.34]
["binance-futures","SOLUSDT",1750550493345,107.81,135.72,135.71,186.18]
["binance-futures","SOLUSDT",1750550493394,108.56,135.72,135.71,223.47]
["binance-futures","SOLUSDT",1750550493447,928.01,135.72,135.71,1240.94]
["binance-futures","SOLUSDT",1750550493498,234.89,135.71,135.7,221.01]
["binance-futures","SOLUSDT",1750550493552,240.0,135.7,135.69,64.92]
["binance-futures","SOLUSDT",1750550493603,842.26,135.7,135.69,7.25]
["binance-futures","SOLUSDT",1750550493654,73.68,135.68,135.67,22.63]
["binance-futures","SOLUSDT",1750550493705,1365.71,135.67,135.66,13.12]
["binance-futures","SOLUSDT",1750550493756,1096.39,135.66,135.65,0.54]
["binance-futures","SOLUSDT",1750550493807,650.27,135.66,135.65,907.48]
["binance-futures","SOLUSDT",1750550493858,540.19,135.66,135.65,328.25]
["binance-futures","SOLUSDT",1750550493909,559.6,135.66,135.65,282.1]
["binance-futures","SOLUSDT",1750550493960,1225.83,135.64,135.63,12.34]
["binance-futures","SOLUSDT",1750550494011,1321.64,135.63,135.62,157.09]
["binance-futures","SOLUSDT",1750550494062,837.3,135.62,135.61,386.28]
["binance-futures","SOLUSDT",1750550494114,701.36,135.62,135.61,461.38]
["binance-futures","SOLUSDT",1750550494157,487.69,135.62,135.61,631.81]
["binance-futures","SOLUSDT",1750550494214,473.1,135.62,135.61,538.84]
["binance-futures","SOLUSDT",1750550494267,468.43,135.62,135.61,96.47]
["binance-futures","SOLUSDT",1750550494319,466.43,135.62,135.61,96.47]
["binance-futures","SOLUSDT",1750550494370,466.43,135.62,135.61,93.47]
["binance-futures","SOLUSDT",1750550494418,456.52,135.62,135.61,538.59]
["binance-futures","SOLUSDT",1750550494474,437.61,135.62,135.61,450.43]
["binance-futures","SOLUSDT",1750550494527,468.33,135.62,135.61,450.56]
["binance-futures","SOLUSDT",1750550494580,468.21,135.62,135.61,450.56]
["binance-futures","SOLUSDT",1750550494631,468.38,135.62,135.61,121.51]
["binance-futures","SOLUSDT",1750550494685,465.65,135.62,135.61,476.22]
["binance-futures","SOLUSDT",1750550494734,356.69,135.62,135.61,476.09]
["binance-futures","SOLUSDT",1750550494791,530.18,135.62,135.61,106.34]
["binance-futures","SOLUSDT",1750550494844,515.28,135.62,135.61,247.37]
["binance-futures","SOLUSDT",1750550494867,515.28,135.62,135.61,120.45]
["binance-futures","SOLUSDT",1750550494942,503.43,135.62,135.61,120.67]
["binance-futures","SOLUSDT",1750550495006,508.24,135.62,135.61,121.99]
["binance-futures","SOLUSDT",1750550495065,509.29,135.62,135.61,121.99]
["binance-futures","SOLUSDT",1750550495100,511.17,135.62,135.61,122.06]
["binance-futures","SOLUSDT",1750550495183,304.83,135.61,135.6,150.94]
["binance-futures","SOLUSDT",1750550495234,1283.93,135.6,135.59,131.4]
["binance-futures","SOLUSDT",1750550495285,917.69,135.59,135.58,968.44]
["binance-futures","SOLUSDT",1750550495337,263.07,135.59,135.58,721.72]
["binance-futures","SOLUSDT",1750550495388,524.31,135.59,135.58,410.14]
["binance-futures","SOLUSDT",1750550495439,610.37,135.59,135.58,338.77]
["binance-futures","SOLUSDT",1750550495489,615.13,135.59,135.58,320.81]
["binance-futures","SOLUSDT",1750550495543,823.7,135.58,135.57,637.59]
["binance-futures","SOLUSDT",1750550495583,801.15,135.58,135.57,178.88]
["binance-futures","SOLUSDT",1750550495645,817.41,135.58,135.57,178.41]
["binance-futures","SOLUSDT",1750550495696,600.03,135.58,135.57,463.22]
["binance-futures","SOLUSDT",1750550495749,600.03,135.58,135.57,105.64]
["binance-futures","SOLUSDT",1750550495802,575.71,135.58,135.57,272.85]
["binance-futures","SOLUSDT",1750550495852,226.75,135.58,135.57,544.42]
["binance-futures","SOLUSDT",1750550495903,358.38,135.58,135.57,433.54]
["binance-futures","SOLUSDT",1750550495955,875.14,135.58,135.57,151.91]
["binance-futures","SOLUSDT",1750550496007,1127.11,135.57,135.56,2966.46]
["binance-futures","SOLUSDT",1750550496058,913.65,135.57,135.56,2966.46]
["binance-futures","SOLUSDT",1750550496105,490.32,135.57,135.56,3135.87]
["binance-futures","SOLUSDT",1750550496157,268.27,135.57,135.56,3166.88]
["binance-futures","SOLUSDT",1750550496208,283.32,135.57,135.56,3075.77]
["binance-futures","SOLUSDT",1750550496267,263.29,135.57,135.56,3133.68]
["binance-futures","SOLUSDT",1750550496318,306.58,135.57,135.56,3103.99]
["binance-futures","SOLUSDT",1750550496372,325.7,135.57,135.56,3102.67]
["binance-futures","SOLUSDT",1750550496423,330.18,135.57,135.56,3102.67]
["binance-futures","SOLUSDT",1750550496475,409.86,135.58,135.57,1654.17]
["binance-futures","SOLUSDT",1750550496523,54.76,135.58,135.57,1628.87]
["binance-futures","SOLUSDT",1750550496571,174.97,135.58,135.57,1628.87]
["binance-futures","SOLUSDT",1750550496631,160.02,135.58,135.57,1655.25]
["binance-futures","SOLUSDT",1750550496684,160.15,135.58,135.57,1654.89]
["binance-futures","SOLUSDT",1750550496737,232.66,135.58,135.57,996.97]
["binance-futures","SOLUSDT",1750550496789,431.82,135.58,135.57,611.11]
["binance-futures","SOLUSDT",1750550496840,547.32,135.58,135.57,68.02]
["binance-futures","SOLUSDT",1750550496893,518.88,135.56,135.55,130.37]
["binance-futures","SOLUSDT",1750550496944,393.12,135.56,135.55,1545.42]
["binance-futures","SOLUSDT",1750550496992,138.83,135.56,135.55,1320.9]
["binance-futures","SOLUSDT",1750550497043,509.11,135.56,135.55,837.39]
["binance-futures","SOLUSDT",1750550497098,523.11,135.56,135.55,234.27]
["binance-futures","SOLUSDT",1750550497143,509.29,135.56,135.55,256.9]
["binance-futures","SOLUSDT",1750550497199,144.55,135.56,135.55,966.61]
["binance-futures","SOLUSDT",1750550497252,132.05,135.56,135.55,1062.7]
["binance-futures","SOLUSDT",1750550497306,147.05,135.56,135.55,1063.58]
["binance-futures","SOLUSDT",1750550497353,147.86,135.56,135.55,820.35]
["binance-futures","SOLUSDT",1750550497408,146.74,135.56,135.55,820.47]
["binance-futures","SOLUSDT",1750550497461,145.98,135.56,135.55,823.25]
["binance-futures","SOLUSDT",1750550497507,156.09,135.56,135.55,821.55]
["binance-futures","SOLUSDT",1750550497563,156.09,135.56,135.55,818.69]
["binance-futures","SOLUSDT",1750550497609,620.42,135.57,135.56,1116.13]
["binance-futures","SOLUSDT",1750550497672,633.3,135.57,135.56,280.13]
["binance-futures","SOLUSDT",1750550497712,633.3,135.57,135.56,95.56]
["binance-futures","SOLUSDT",1750550497779,1333.62,135.56,135.55,148.51]
["binance-futures","SOLUSDT",1750550497830,1112.01,135.56,135.55,240.55]
["binance-futures","SOLUSDT",1750550497879,405.53,135.56,135.55,875.67]
["binance-futures","SOLUSDT",1750550497934,1241.55,135.55,135.54,58.73]
["binance-futures","SOLUSDT",1750550497984,727.26,135.54,135.53,414.8]
["binance-futures","SOLUSDT",1750550498032,374.2,135.54,135.53,494.93]
["binance-futures","SOLUSDT",1750550498087,1281.29,135.53,135.52,35.64]
["binance-futures","SOLUSDT",1750550498138,424.55,135.51,135.5,239.16]
["binance-futures","SOLUSDT",1750550498189,151.85,135.51,135.5,724.04]
["binance-futures","SOLUSDT",1750550498239,143.55,135.51,135.5,819.88]
["binance-futures","SOLUSDT",1750550498291,158.44,135.51,135.5,1080.79]
["binance-futures","SOLUSDT",1750550498345,158.4,135.51,135.5,1082.03]
["binance-futures","SOLUSDT",1750550498387,158.4,135.51,135.5,1080.91]
["binance-futures","SOLUSDT",1750550498447,702.23,135.54,135.53,1339.72]
["binance-futures","SOLUSDT",1750550498498,753.2,135.54,135.53,278.46]
["binance-futures","SOLUSDT",1750550498548,869.57,135.54,135.53,66.81]
["binance-futures","SOLUSDT",1750550498601,869.7,135.54,135.53,63.65]
["binance-futures","SOLUSDT",1750550498654,914.02,135.54,135.53,63.69]
["binance-futures","SOLUSDT",1750550498702,914.02,135.54,135.53,48.69]
["binance-futures","SOLUSDT",1750550498862,1195.34,135.53,135.52,60.56]
["binance-futures","SOLUSDT",1750550498913,1129.52,135.52,135.51,72.77]
["binance-futures","SOLUSDT",1750550498965,841.91,135.52,135.51,210.68]
["binance-futures","SOLUSDT",1750550499017,604.94,135.52,135.51,312.91]
["binance-futures","SOLUSDT",1750550499060,628.99,135.52,135.51,2.05]
["binance-futures","SOLUSDT",1750550499124,628.99,135.52,135.51,80.76]
["binance-futures","SOLUSDT",1750550499176,641.8,135.52,135.51,65.76]
["binance-futures","SOLUSDT",1750550499227,641.8,135.52,135.51,65.8]
["binance-futures","SOLUSDT",1750550499280,1191.09,135.51,135.5,191.19]
["binance-futures","SOLUSDT",1750550499329,717.94,135.51,135.5,239.21]
["binance-futures","SOLUSDT",1750550499383,720.37,135.51,135.5,139.9]
["binance-futures","SOLUSDT",1750550499433,720.37,135.51,135.5,137.73]
["binance-futures","SOLUSDT",1750550499485,720.41,135.51,135.5,129.75]
["binance-futures","SOLUSDT",1750550499537,859.51,135.51,135.5,194.6]
["binance-futures","SOLUSDT",1750550499581,859.51,135.51,135.5,192.08]
["binance-futures","SOLUSDT",1750550499642,725.61,135.51,135.5,192.08]
["binance-futures","SOLUSDT",1750550499696,741.1,135.51,135.5,192.08]
["binance-futures","SOLUSDT",1750550499749,877.16,135.51,135.5,189.97]
["binance-futures","SOLUSDT",1750550499801,877.41,135.51,135.5,191.66]
["binance-futures","SOLUSDT",1750550499841,874.95,135.51,135.5,191.66]
["binance-futures","SOLUSDT",1750550499903,1005.85,135.5,135.49,173.43]
["binance-futures","SOLUSDT",1750550499955,950.02,135.49,135.48,231.5]
["binance-futures","SOLUSDT",1750550500006,1393.34,135.48,135.47,19.88]
["binance-futures","SOLUSDT",1750550500057,984.43,135.47,135.46,114.71]
["binance-futures","SOLUSDT",1750550500108,139.53,135.47,135.46,635.43]
["binance-futures","SOLUSDT",1750550500156,459.15,135.48,135.47,537.26]
["binance-futures","SOLUSDT",1750550500212,600.79,135.48,135.47,297.32]
["binance-futures","SOLUSDT",1750550500265,600.79,135.48,135.47,126.45]
["binance-futures","SOLUSDT",1750550500318,624.97,135.48,135.47,60.5]
["binance-futures","SOLUSDT",1750550500369,1065.61,135.47,135.46,98.92]
["binance-futures","SOLUSDT",1750550500420,694.19,135.47,135.46,130.34]
["binance-futures","SOLUSDT",1750550500471,603.12,135.47,135.46,103.58]
["binance-futures","SOLUSDT",1750550500522,574.0,135.47,135.46,174.05]
["binance-futures","SOLUSDT",1750550500573,574.68,135.47,135.46,101.28]
["binance-futures","SOLUSDT",1750550500623,903.33,135.46,135.45,55.21]
["binance-futures","SOLUSDT",1750550500677,595.82,135.45,135.44,667.67]
["binance-futures","SOLUSDT",1750550500727,610.66,135.45,135.44,548.41]
["binance-futures","SOLUSDT",1750550500779,195.78,135.45,135.44,701.66]
["binance-futures","SOLUSDT",1750550500831,195.78,135.45,135.44,701.74]
["binance-futures","SOLUSDT",1750550500881,615.92,135.45,135.44,190.46]
["binance-futures","SOLUSDT",1750550500935,196.01,135.45,135.44,673.03]
["binance-futures","SOLUSDT",1750550500986,93.16,135.42,135.41,126.55]
["binance-futures","SOLUSDT",1750550501037,394.08,135.41,135.4,494.92]
["binance-futures","SOLUSDT",1750550501088,961.0,135.41,135.4,170.63]
["binance-futures","SOLUSDT",1750550501139,1210.91,135.41,135.4,47.84]
["binance-futures","SOLUSDT",1750550501190,709.98,135.41,135.4,885.22]
["binance-futures","SOLUSDT",1750550501241,208.22,135.44,135.42,106.7]
["binance-futures","SOLUSDT",1750550501292,19.65,135.44,135.43,28.37]
["binance-futures","SOLUSDT",1750550501343,102.59,135.45,135.44,297.81]
["binance-futures","SOLUSDT",1750550501394,62.97,135.45,135.44,680.98]
["binance-futures","SOLUSDT",1750550501445,517.95,135.45,135.44,1412.23]
["binance-futures","SOLUSDT",1750550501496,629.34,135.45,135.44,1300.62]
["binance-futures","SOLUSDT",1750550501547,725.69,135.45,135.44,330.65]
["binance-futures","SOLUSDT",1750550501597,725.94,135.45,135.44,277.23]
["binance-futures","SOLUSDT",1750550501650,728.24,135.45,135.44,70.66]
["binance-futures","SOLUSDT",1750550501702,728.24,135.45,135.44,92.38]
["binance-futures","SOLUSDT",1750550501753,728.0,135.45,135.44,199.26]
["binance-futures","SOLUSDT",1750550501805,697.24,135.45,135.44,383.05]
["binance-futures","SOLUSDT",1750550501857,552.76,135.45,135.44,447.93]
["binance-futures","SOLUSDT",1750550501909,552.82,135.45,135.44,458.01]
["binance-futures","SOLUSDT",1750550501959,552.86,135.45,135.44,413.94]
["binance-futures","SOLUSDT",1750550502007,549.09,135.45,135.44,492.07]
["binance-futures","SOLUSDT",1750550502070,646.14,135.45,135.44,314.51]
["binance-futures","SOLUSDT",1750550502116,646.51,135.45,135.44,174.11]
["binance-futures","SOLUSDT",1750550502176,646.08,135.45,135.44,174.11]
["binance-futures","SOLUSDT",1750550502229,646.13,135.45,135.44,372.82]
["binance-futures","SOLUSDT",1750550502279,547.84,135.45,135.44,434.11]
["binance-futures","SOLUSDT",1750550502326,282.96,135.45,135.44,613.28]
["binance-futures","SOLUSDT",1750550502382,0.79,135.46,135.45,1677.18]
["binance-futures","SOLUSDT",1750550502433,922.0,135.47,135.46,335.65]
["binance-futures","SOLUSDT",1750550502485,806.87,135.47,135.46,810.62]
["binance-futures","SOLUSDT",1750550502534,791.81,135.47,135.46,520.12]
["binance-futures","SOLUSDT",1750550502589,921.16,135.47,135.46,154.63]
["binance-futures","SOLUSDT",1750550502641,829.35,135.47,135.46,318.37]
["binance-futures","SOLUSDT",1750550502692,492.22,135.47,135.46,689.32]
["binance-futures","SOLUSDT",1750550502743,175.29,135.47,135.46,865.39]
["binance-futures","SOLUSDT",1750550502794,886.41,135.49,135.48,1013.0]
["binance-futures","SOLUSDT",1750550502845,1004.86,135.49,135.48,797.2]
["binance-futures","SOLUSDT",1750550502897,1020.63,135.49,135.48,797.2]
["binance-futures","SOLUSDT",1750550502946,944.89,135.49,135.48,808.11]
["binance-futures","SOLUSDT",1750550502999,1043.71,135.49,135.48,697.09]
["binance-futures","SOLUSDT",1750550503052,1043.92,135.49,135.48,261.43]
["binance-futures","SOLUSDT",1750550503102,1101.56,135.49,135.48,286.67]
["binance-futures","SOLUSDT",1750550503152,1100.02,135.49,135.48,286.38]
["binance-futures","SOLUSDT",1750550503204,1111.51,135.49,135.48,201.65]
["binance-futures","SOLUSDT",1750550503256,1013.11,135.49,135.48,490.88]
["binance-futures","SOLUSDT",1750550503367,1111.51,135.49,135.48,186.52]
["binance-futures","SOLUSDT",1750550503420,1112.85,135.49,135.48,204.46]
["binance-futures","SOLUSDT",1750550503470,1109.33,135.49,135.48,307.95]
["binance-futures","SOLUSDT",1750550503525,1118.08,135.49,135.48,240.1]
["binance-futures","SOLUSDT",1750550503575,1036.48,135.49,135.48,574.47]
["binance-futures","SOLUSDT",1750550503627,1037.77,135.49,135.48,361.28]
["binance-futures","SOLUSDT",1750550503678,1036.87,135.49,135.48,565.12]
["binance-futures","SOLUSDT",1750550503728,1135.36,135.49,135.48,398.95]
["binance-futures","SOLUSDT",1750550503780,1136.8,135.49,135.48,390.45]
["binance-futures","SOLUSDT",1750550503816,1138.29,135.49,135.48,253.76]
["binance-futures","SOLUSDT",1750550503882,1138.84,135.49,135.48,317.18]
["binance-futures","SOLUSDT",1750550503946,1144.08,135.49,135.48,227.93]
["binance-futures","SOLUSDT",1750550504002,1144.08,135.49,135.48,227.75]
["binance-futures","SOLUSDT",1750550504043,1143.09,135.49,135.48,59.03]
["binance-futures","SOLUSDT",1750550504103,1077.43,135.48,135.47,448.94]
["binance-futures","SOLUSDT",1750550504151,245.33,135.48,135.47,994.53]
["binance-futures","SOLUSDT",1750550504214,307.51,135.48,135.47,1261.82]
["binance-futures","SOLUSDT",1750550504265,307.74,135.48,135.47,1260.24]
["binance-futures","SOLUSDT",1750550504316,199.66,135.48,135.47,1262.0]
["binance-futures","SOLUSDT",1750550504373,525.56,135.5,135.49,1119.41]
["binance-futures","SOLUSDT",1750550504424,101.08,135.51,135.5,2263.42]
["binance-futures","SOLUSDT",1750550504475,269.32,135.51,135.5,1742.22]
["binance-futures","SOLUSDT",1750550504526,416.9,135.51,135.5,1652.99]
["binance-futures","SOLUSDT",1750550504579,583.04,135.51,135.5,1579.57]
["binance-futures","SOLUSDT",1750550504630,450.77,135.52,135.51,1122.85]
["binance-futures","SOLUSDT",1750550504681,574.35,135.52,135.51,614.61]
["binance-futures","SOLUSDT",1750550504732,716.73,135.52,135.51,276.5]
["binance-futures","SOLUSDT",1750550504783,815.29,135.52,135.51,245.68]
["binance-futures","SOLUSDT",1750550504832,534.29,135.52,135.51,1141.12]
["binance-futures","SOLUSDT",1750550504887,48.2,135.52,135.51,1562.69]
["binance-futures","SOLUSDT",1750550504936,404.97,135.53,135.52,1032.77]
["binance-futures","SOLUSDT",1750550504989,565.78,135.53,135.52,742.42]
["binance-futures","SOLUSDT",1750550505035,721.13,135.53,135.52,132.31]
["binance-futures","SOLUSDT",1750550505091,762.98,135.53,135.52,89.68]
["binance-futures","SOLUSDT",1750550505137,763.11,135.53,135.52,89.68]
["binance-futures","SOLUSDT",1750550505194,763.75,135.53,135.52,89.51]
["binance-futures","SOLUSDT",1750550505247,763.15,135.53,135.52,89.51]
["binance-futures","SOLUSDT",1750550505297,758.06,135.53,135.52,89.65]
["binance-futures","SOLUSDT",1750550505351,756.95,135.53,135.52,89.78]
["binance-futures","SOLUSDT",1750550505400,756.95,135.53,135.52,147.29]
["binance-futures","SOLUSDT",1750550505454,756.83,135.53,135.52,160.56]
["binance-futures","SOLUSDT",1750550505504,658.78,135.53,135.52,177.04]
["binance-futures","SOLUSDT",1750550505559,820.96,135.53,135.52,119.54]
["binance-futures","SOLUSDT",1750550505612,821.23,135.53,135.52,141.83]
["binance-futures","SOLUSDT",1750550505658,552.12,135.52,135.51,341.28]
["binance-futures","SOLUSDT",1750550505716,489.45,135.52,135.51,427.66]
["binance-futures","SOLUSDT",1750550505765,327.8,135.52,135.51,679.68]
["binance-futures","SOLUSDT",1750550505822,230.13,135.52,135.51,679.74]
["binance-futures","SOLUSDT",1750550505873,247.2,135.52,135.51,786.71]
["binance-futures","SOLUSDT",1750550505933,135.0,135.52,135.51,1015.23]
["binance-futures","SOLUSDT",1750550505980,192.55,135.52,135.51,1015.05]
["binance-futures","SOLUSDT",1750550506037,134.91,135.52,135.51,641.42]
["binance-futures","SOLUSDT",1750550506088,137.25,135.52,135.51,641.55]
["binance-futures","SOLUSDT",1750550506138,137.25,135.52,135.51,784.69]
["binance-futures","SOLUSDT",1750550506182,194.89,135.52,135.51,784.71]
["binance-futures","SOLUSDT",1750550506244,137.25,135.52,135.51,758.81]
["binance-futures","SOLUSDT",1750550506299,195.73,135.54,135.53,1441.4]
["binance-futures","SOLUSDT",1750550506346,177.32,135.54,135.53,1659.04]
["binance-futures","SOLUSDT",1750550506398,441.69,135.54,135.53,1751.49]
["binance-futures","SOLUSDT",1750550506454,158.59,135.54,135.53,1794.87]
["binance-futures","SOLUSDT",1750550506502,164.17,135.54,135.53,1280.36]
["binance-futures","SOLUSDT",1750550506559,391.19,135.54,135.53,1154.39]
["binance-futures","SOLUSDT",1750550506608,392.0,135.54,135.53,884.11]
["binance-futures","SOLUSDT",1750550506663,392.0,135.54,135.53,1223.51]
["binance-futures","SOLUSDT",1750550506713,112.99,135.55,135.54,2106.07]
["binance-futures","SOLUSDT",1750550506766,567.54,135.56,135.55,85.42]
["binance-futures","SOLUSDT",1750550506817,834.8,135.56,135.55,67.17]
["binance-futures","SOLUSDT",1750550506869,806.8,135.56,135.55,28.81]
["binance-futures","SOLUSDT",1750550506920,806.8,135.56,135.55,29.26]
["binance-futures","SOLUSDT",1750550506973,841.21,135.56,135.55,42.19]
["binance-futures","SOLUSDT",1750550507076,813.23,135.56,135.55,148.87]
["binance-futures","SOLUSDT",1750550507116,808.75,135.56,135.55,152.03]
["binance-futures","SOLUSDT",1750550507179,722.95,135.54,135.53,300.78]
["binance-futures","SOLUSDT",1750550507229,427.54,135.54,135.53,811.3]
["binance-futures","SOLUSDT",1750550507281,62.36,135.54,135.53,806.95]
["binance-futures","SOLUSDT",1750550507332,378.03,135.56,135.55,1399.97]
["binance-futures","SOLUSDT",1750550507383,257.92,135.57,135.56,325.28]
["binance-futures","SOLUSDT",1750550507434,159.61,135.58,135.57,2385.78]
["binance-futures","SOLUSDT",1750550507484,242.07,135.58,135.57,1586.42]
["binance-futures","SOLUSDT",1750550507535,844.03,135.58,135.57,940.76]
["binance-futures","SOLUSDT",1750550507588,893.7,135.58,135.57,510.19]
["binance-futures","SOLUSDT",1750550507638,675.74,135.58,135.57,513.33]
["binance-futures","SOLUSDT",1750550507694,187.54,135.58,135.57,623.73]
["binance-futures","SOLUSDT",1750550507745,187.54,135.58,135.57,651.85]
["binance-futures","SOLUSDT",1750550507796,187.14,135.58,135.57,761.85]
["binance-futures","SOLUSDT",1750550507846,187.14,135.58,135.57,720.05]
["binance-futures","SOLUSDT",1750550507899,336.62,135.58,135.57,621.69]
["binance-futures","SOLUSDT",1750550507946,335.62,135.58,135.57,622.57]
["binance-futures","SOLUSDT",1750550508116,303.4,135.58,135.57,622.57]
["binance-futures","SOLUSDT",1750550508168,552.75,135.58,135.57,463.33]
["binance-futures","SOLUSDT",1750550508221,552.75,135.58,135.57,417.0]
["binance-futures","SOLUSDT",1750550508271,501.7,135.58,135.57,434.77]
["binance-futures","SOLUSDT",1750550508321,235.78,135.58,135.57,659.63]
["binance-futures","SOLUSDT",1750550508379,232.59,135.58,135.57,926.66]
["binance-futures","SOLUSDT",1750550508425,330.99,135.58,135.57,933.8]
["binance-futures","SOLUSDT",1750550508482,296.56,135.58,135.57,999.8]
["binance-futures","SOLUSDT",1750550508535,533.31,135.58,135.57,452.06]
["binance-futures","SOLUSDT",1750550508585,343.95,135.58,135.57,680.57]
["binance-futures","SOLUSDT",1750550508634,256.14,135.58,135.57,845.29]
["binance-futures","SOLUSDT",1750550508687,388.32,135.58,135.57,838.42]
["binance-futures","SOLUSDT",1750550508746,523.71,135.58,135.57,681.3]
["binance-futures","SOLUSDT",1750550508786,524.86,135.58,135.57,411.58]
["binance-futures","SOLUSDT",1750550508835,524.86,135.58,135.57,379.09]
["binance-futures","SOLUSDT",1750550508900,284.34,135.58,135.57,678.74]
["binance-futures","SOLUSDT",1750550508954,335.26,135.58,135.57,850.64]
["binance-futures","SOLUSDT",1750550509005,293.83,135.58,135.57,830.64]
["binance-futures","SOLUSDT",1750550509030,292.36,135.58,135.57,830.64]
["binance-futures","SOLUSDT",1750550509111,282.83,135.58,135.57,498.78]
["binance-futures","SOLUSDT",1750550509162,333.73,135.58,135.57,502.75]
["binance-futures","SOLUSDT",1750550535419,723.02,135.45,135.44,518.67]
["binance-futures","SOLUSDT",1750550555409,403.49,135.37,135.36,234.78]
["binance-futures","SOLUSDT",1750550603843,188.14,135.93,135.92,683.48]
["binance-futures","SOLUSDT",1750550624762,196.58,135.94,135.93,642.07]
["binance-futures","SOLUSDT",1750550672480,525.78,135.51,135.5,963.43]
["binance-futures","SOLUSDT",1750550720320,210.34,135.21,135.2,766.68]
["binance-futures","SOLUSDT",1750550742347,638.79,135.16,135.15,364.52]
["binance-futures","SOLUSDT",1750550791521,194.5,135.37,135.36,747.73]
["binance-futures","SOLUSDT",1750550814302,155.14,135.24,135.23,567.09]
["binance-futures","SOLUSDT",1750550863978,639.86,134.88,134.87,162.83]
["binance-futures","SOLUSDT",1750550912315,312.36,134.56,134.55,152.57]
["binance-futures","SOLUSDT",1750550934650,94.08,134.44,134.43,845.99]
["binance-futures","SOLUSDT",1750550982645,2183.87,134.5,134.49,958.68]
["binance-futures","SOLUSDT",1750551030705,359.55,134.4,134.39,155.83]
["binance-futures","SOLUSDT",1750551051483,576.33,134.26,134.25,99.36]
["binance-futures","SOLUSDT",1750551100002,281.58,134.62,134.61,272.49]
["binance-futures","SOLUSDT",1750551121232,38.01,134.69,134.68,3.12]
["binance-futures","SOLUSDT",1750551169517,12.41,134.64,134.63,815.71]
["binance-futures","SOLUSDT",1750551218660,710.62,135.02,135.01,618.3]
["binance-futures","SOLUSDT",1750551239916,344.35,135.14,135.13,283.72]
["binance-futures","SOLUSDT",1750551290796,238.66,135.11,135.1,494.23]
["binance-futures","SOLUSDT",1750551312687,568.93,135.33,135.32,709.8]
["binance-futures","SOLUSDT",1750551361691,388.95,135.13,135.12,5.58]
["binance-futures","SOLUSDT",1750551409162,110.62,135.21,135.2,428.99]
["binance-futures","SOLUSDT",1750551429890,95.39,135.22,135.21,737.13]
["binance-futures","SOLUSDT",1750551478336,1100.74,135.11,135.1,19.43]
["binance-futures","SOLUSDT",1750551527320,131.21,135.03,135.02,239.78]
["binance-futures","SOLUSDT",1750551547923,306.24,135.33,135.32,1031.47]
["binance-futures","SOLUSDT",1750551595759,935.04,135.75,135.74,96.53]
["binance-futures","SOLUSDT",1750551616372,255.86,135.92,135.91,475.66]
["binance-futures","SOLUSDT",1750551664429,68.77,135.87,135.86,673.15]
["binance-futures","SOLUSDT",1750551713985,814.03,135.98,135.97,130.08]
["binance-futures","SOLUSDT",1750551734837,413.54,136.11,136.1,143.69]
["binance-futures","SOLUSDT",1750551782790,18.53,136.17,136.16,494.54]
["binance-futures","SOLUSDT",1750551793280,707.34,136.27,136.26,303.86]
["binance-futures","SOLUSDT",1750551852746,312.64,136.16,136.15,262.91]
["binance-futures","SOLUSDT",1750551902799,330.38,136.06,136.05,215.09]
["binance-futures","SOLUSDT",1750551924250,205.14,136.07,136.06,600.36]
["binance-futures","SOLUSDT",1750551975163,870.17,136.15,136.14,300.35]
["binance-futures","SOLUSDT",1750551986151,1039.48,136.23,136.22,371.94]
["binance-futures","SOLUSDT",1750552050550,41.86,135.96,135.95,644.71]
["binance-futures","SOLUSDT",1750552101883,417.02,135.92,135.91,81.42]
["binance-futures","SOLUSDT",1750552125012,570.77,135.77,135.76,245.99]
["binance-futures","SOLUSDT",1750552180019,418.08,135.73,135.72,179.31]
["binance-futures","SOLUSDT",1750552192287,157.06,135.75,135.74,597.23]
["binance-futures","SOLUSDT",1750552254592,740.89,135.85,135.84,68.35]
["binance-futures","SOLUSDT",1750552306144,407.75,135.99,135.98,565.73]
["binance-futures","SOLUSDT",1750552318504,310.99,136.04,136.03,912.68]
["binance-futures","SOLUSDT",1750552381392,748.1,136.29,136.28,215.95]
["binance-futures","SOLUSDT",1750552392560,366.5,136.2,136.19,326.64]
["binance-futures","SOLUSDT",1750552453217,544.69,136.56,136.55,220.9]
["binance-futures","SOLUSDT",1750552476947,471.02,136.73,136.72,261.92]
["binance-futures","SOLUSDT",1750552512343,393.95,137.24,137.23,412.89]
["binance-futures","SOLUSDT",1750552569845,559.91,137.43,137.42,91.64]
["binance-futures","SOLUSDT",1750552580655,1279.31,137.3,137.29,110.12]
["binance-futures","SOLUSDT",1750552638764,108.37,137.12,137.11,629.08]
["binance-futures","SOLUSDT",1750552688077,405.88,136.9,136.89,597.11]
["binance-futures","SOLUSDT",1750552698982,119.51,136.99,136.98,1004.64]
["binance-futures","SOLUSDT",1750552762850,468.2,136.77,136.76,138.23]
["binance-futures","SOLUSDT",1750552773601,251.07,136.79,136.78,425.35]
["binance-futures","SOLUSDT",1750552826403,373.91,136.75,136.74,364.73]
["binance-futures","SOLUSDT",1750552889184,358.08,136.8,136.79,270.74]
["binance-futures","SOLUSDT",1750552900882,392.88,136.82,136.81,106.69]
["binance-futures","SOLUSDT",1750552965767,305.95,136.68,136.67,176.02]
["binance-futures","SOLUSDT",1750553018009,483.08,136.8,136.79,542.48]
["binance-futures","SOLUSDT",1750553030147,982.85,136.7,136.69,11.18]
["binance-futures","SOLUSDT",1750553095162,315.59,136.58,136.57,492.24]
["binance-futures","SOLUSDT",1750553107400,573.47,136.57,136.56,86.39]
["binance-futures","SOLUSDT",1750553160071,513.56,136.66,136.65,339.14]
["binance-futures","SOLUSDT",1750553222462,336.46,137.01,137.0,731.73]
["binance-futures","SOLUSDT",1750553233457,550.04,136.96,136.95,0.4]
["binance-futures","SOLUSDT",1750553298196,468.66,136.56,136.55,294.6]
["binance-futures","SOLUSDT",1750553309769,458.41,136.42,136.41,195.96]
["binance-futures","SOLUSDT",1750553360916,485.18,136.4,136.39,363.63]
["binance-futures","SOLUSDT",1750553427901,434.11,136.46,136.45,286.15]
["binance-futures","SOLUSDT",1750553439354,692.32,136.6,136.59,87.12]
["binance-futures","SOLUSDT",1750553503299,124.05,136.77,136.76,1285.49]
["binance-futures","SOLUSDT",1750553514988,340.34,136.91,136.9,630.34]
["binance-futures","SOLUSDT",1750553568044,318.27,137.02,137.01,644.61]
["binance-futures","SOLUSDT",1750553637215,542.31,136.57,136.56,33.01]
["binance-futures","SOLUSDT",1750553649166,260.68,136.76,136.75,319.46]
["binance-futures","SOLUSDT",1750553711527,581.75,136.8,136.79,296.14]
["binance-futures","SOLUSDT",1750553737298,593.07,136.85,136.84,30.58]
["binance-futures","SOLUSDT",1750553796434,258.94,136.63,136.62,426.07]
["binance-futures","SOLUSDT",1750553865907,247.55,136.48,136.47,737.94]
["binance-futures","SOLUSDT",1750553879939,315.13,136.39,136.38,1279.63]
["binance-futures","SOLUSDT",1750553937227,923.37,136.28,136.27,393.97]
["binance-futures","SOLUSDT",1750553961720,903.72,136.31,136.3,310.3]
["binance-futures","SOLUSDT",1750554018072,968.71,136.48,136.47,129.39]
["binance-futures","SOLUSDT",1750554072313,715.21,136.39,136.38,435.77]
["binance-futures","SOLUSDT",1750554097024,507.42,136.44,136.43,171.04]
["binance-futures","SOLUSDT",1750554149870,57.05,136.21,136.2,1117.4]
["binance-futures","SOLUSDT",1750554173885,84.15,136.3,136.29,507.77]
["binance-futures","SOLUSDT",1750554228093,428.21,136.4,136.39,672.46]
["binance-futures","SOLUSDT",1750554280272,228.37,136.51,136.5,371.77]
["binance-futures","SOLUSDT",1750554303625,68.85,136.7,136.68,517.49]
["binance-futures","SOLUSDT",1750554356197,744.63,136.72,136.71,522.36]
["binance-futures","SOLUSDT",1750554381141,798.07,136.86,136.85,247.27]
["binance-futures","SOLUSDT",1750554436088,293.61,136.85,136.84,555.89]
["binance-futures","SOLUSDT",1750554491122,31.97,137.04,137.03,1176.6]
["binance-futures","SOLUSDT",1750554515243,95.28,137.02,137.01,551.61]
["binance-futures","SOLUSDT",1750554573254,86.85,136.96,136.95,610.61]
["binance-futures","SOLUSDT",1750554605839,494.77,136.92,136.91,77.82]
["binance-futures","SOLUSDT",1750554656971,441.01,137.06,137.05,155.0]
["binance-futures","SOLUSDT",1750554711544,185.55,136.89,136.88,244.46]
["binance-futures","SOLUSDT",1750554737085,529.16,136.9,136.89,155.88]
["binance-futures","SOLUSDT",1750554792053,149.18,136.9,136.89,886.69]
["binance-futures","SOLUSDT",1750554851217,349.32,136.86,136.85,475.69]
["binance-futures","SOLUSDT",1750554874792,781.55,136.69,136.68,32.26]
["binance-futures","SOLUSDT",1750554929126,264.2,136.66,136.65,489.47]
["binance-futures","SOLUSDT",1750554953323,346.31,136.6,136.59,324.37]
["binance-futures","SOLUSDT",1750555005135,684.89,136.41,136.4,434.66]
["binance-futures","SOLUSDT",1750555058225,1270.02,136.29,136.28,20.16]
["binance-futures","SOLUSDT",1750555082372,444.52,136.27,136.26,221.96]
["binance-futures","SOLUSDT",1750555134931,217.23,136.06,136.05,525.0]
["binance-futures","SOLUSDT",1750555191376,648.15,136.0,135.99,339.04]
["binance-futures","SOLUSDT",1750555216530,103.77,135.94,135.93,753.21]
["binance-futures","SOLUSDT",1750555269897,112.8,135.82,135.81,554.2]
["binance-futures","SOLUSDT",1750555292649,4.06,135.91,135.9,1581.65]
["binance-futures","SOLUSDT",1750555349372,112.75,135.75,135.74,642.71]
["binance-futures","SOLUSDT",1750555405176,16.91,135.72,135.71,573.32]
["binance-futures","SOLUSDT",1750555429364,57.99,135.76,135.75,615.04]
["binance-futures","SOLUSDT",1750555484002,803.69,135.8,135.79,312.82]
["binance-futures","SOLUSDT",1750555497655,24.1,135.89,135.88,767.07]
["binance-futures","SOLUSDT",1750555566254,414.78,135.92,135.91,161.12]
["binance-futures","SOLUSDT",1750555625898,366.74,135.95,135.94,422.7]
["binance-futures","SOLUSDT",1750555651162,597.48,135.86,135.85,10.29]
["binance-futures","SOLUSDT",1750555715044,719.63,135.78,135.77,209.79]
["binance-futures","SOLUSDT",1750555729208,72.88,135.8,135.79,447.63]
["binance-futures","SOLUSDT",1750555801398,156.21,135.89,135.88,656.57]
["binance-futures","SOLUSDT",1750555860678,552.88,135.75,135.74,516.3]
["binance-futures","SOLUSDT",1750555884882,462.83,135.62,135.61,494.71]
["binance-futures","SOLUSDT",1750555939036,1100.72,135.42,135.41,237.07]
["binance-futures","SOLUSDT",1750555950927,408.58,135.42,135.41,594.68]
["binance-futures","SOLUSDT",1750556019974,1365.03,135.42,135.41,255.16]
["binance-futures","SOLUSDT",1750556072469,320.92,134.95,134.94,958.74]
["binance-futures","SOLUSDT",1750556083802,563.88,134.94,134.93,278.94]
["binance-futures","SOLUSDT",1750556149755,600.93,135.08,135.07,502.44]
["binance-futures","SOLUSDT",1750556163245,70.86,135.18,135.17,933.4]
["binance-futures","SOLUSDT",1750556228313,1530.5,134.97,134.96,0.19]
["binance-futures","SOLUSDT",1750556282711,425.32,134.97,134.96,216.55]
["binance-futures","SOLUSDT",1750556295742,1264.69,134.89,134.88,19.28]
["binance-futures","SOLUSDT",1750556361293,575.71,135.1,135.09,241.51]
["binance-futures","SOLUSDT",1750556417204,666.6,135.09,135.08,263.12]
["binance-futures","SOLUSDT",1750556443074,620.53,135.15,135.14,184.28]
["binance-futures","SOLUSDT",1750556500907,42380.91,135.2,135.18,955.01]
["binance-futures","SOLUSDT",1750556513703,17832.26,135.2,135.19,2282.12]
["binance-futures","SOLUSDT",1750556582159,266.2,135.32,135.31,624.06]
["binance-futures","SOLUSDT",1750556638560,966.81,135.54,135.53,186.6]
["binance-futures","SOLUSDT",1750556651737,966.67,135.55,135.54,343.55]
["binance-futures","SOLUSDT",1750556721506,653.3,135.7,135.69,233.35]
["binance-futures","SOLUSDT",1750556734996,856.78,135.64,135.63,167.18]
["binance-futures","SOLUSDT",1750556801860,227.55,135.18,135.17,1234.45]
["binance-futures","SOLUSDT",1750556845955,753.93,135.2,135.19,811.85]
["binance-futures","SOLUSDT",1750556870691,70.5,135.36,135.35,1202.33]
["binance-futures","SOLUSDT",1750556938762,92.97,135.71,135.7,1054.3]
["binance-futures","SOLUSDT",1750556950911,699.93,135.65,135.64,273.62]
["binance-futures","SOLUSDT",1750557009624,553.92,135.61,135.6,170.33]
["binance-futures","SOLUSDT",1750557083126,284.48,135.73,135.72,393.46]
["binance-futures","SOLUSDT",1750557095533,399.6,135.67,135.66,399.11]
["binance-futures","SOLUSDT",1750557171206,441.1,135.62,135.61,693.21]
["binance-futures","SOLUSDT",1750557185785,78.98,135.66,135.65,578.99]
["binance-futures","SOLUSDT",1750557245232,212.63,135.73,135.72,675.65]
["binance-futures","SOLUSDT",1750557311493,493.31,135.23,135.22,266.51]
["binance-futures","SOLUSDT",1750557324298,777.91,135.16,135.15,410.01]
["binance-futures","SOLUSDT",1750557394718,145.64,134.96,134.95,1082.27]
["binance-futures","SOLUSDT",1750557407096,642.13,134.99,134.98,160.98]
["binance-futures","SOLUSDT",1750557464755,142.82,135.07,135.06,429.98]
["binance-futures","SOLUSDT",1750557532686,499.77,135.01,135.0,280.4]
["binance-futures","SOLUSDT",1750557545843,485.43,134.99,134.98,441.58]
["binance-futures","SOLUSDT",1750557603004,61.41,134.99,134.98,538.84]
["binance-futures","SOLUSDT",1750557625232,17.11,135.14,135.13,715.32]
["binance-futures","SOLUSDT",1750557683060,415.5,135.1,135.09,357.11]
["binance-futures","SOLUSDT",1750557751306,1409.65,135.29,135.28,236.94]
["binance-futures","SOLUSDT",1750557762448,383.9,135.23,135.22,407.4]
["binance-futures","SOLUSDT",1750557819237,175.49,135.43,135.42,422.74]
["binance-futures","SOLUSDT",1750557840982,22.95,135.73,135.72,608.36]
["binance-futures","SOLUSDT",1750557892886,233.38,135.89,135.88,614.93]
["binance-futures","SOLUSDT",1750557943920,8.87,135.84,135.83,1442.06]
["binance-futures","SOLUSDT",1750557966377,80.54,135.58,135.57,674.73]
["binance-futures","SOLUSDT",1750558015588,125.21,134.96,134.95,785.68]
["binance-futures","SOLUSDT",1750558036944,607.88,135.07,135.06,196.8]
["binance-futures","SOLUSDT",1750558087524,264.76,134.35,134.34,12.82]
["binance-futures","SOLUSDT",1750558136796,99.65,134.57,134.56,458.17]
["binance-futures","SOLUSDT",1750558159656,642.98,134.66,134.65,305.75]
["binance-futures","SOLUSDT",1750558211406,321.39,134.32,134.31,596.56]
["binance-futures","SOLUSDT",1750558233174,1216.96,134.38,134.37,419.9]
["binance-futures","SOLUSDT",1750558281696,614.32,134.43,134.42,127.41]
["binance-futures","SOLUSDT",1750558330545,414.11,134.65,134.64,518.47]
["binance-futures","SOLUSDT",1750558352593,1235.47,134.96,134.95,418.28]
["binance-futures","SOLUSDT",1750558402720,258.18,135.11,135.1,495.16]
["binance-futures","SOLUSDT",1750558453175,200.47,134.99,134.98,599.99]
["binance-futures","SOLUSDT",1750558476064,340.09,135.07,135.06,87.15]
["binance-futures","SOLUSDT",1750558529474,255.23,135.04,135.03,497.05]
["binance-futures","SOLUSDT",1750558551580,1462.27,134.75,134.74,110.7]
["binance-futures","SOLUSDT",1750558604103,349.65,134.75,134.74,202.51]
["binance-futures","SOLUSDT",1750558658429,157.76,134.69,134.68,360.39]
["binance-futures","SOLUSDT",1750558682598,704.59,134.66,134.65,11.65]
["binance-futures","SOLUSDT",1750558734350,350.56,134.43,134.42,703.93]
["binance-futures","SOLUSDT",1750558758644,326.17,134.46,134.45,446.44]
["binance-futures","SOLUSDT",1750558813654,511.66,134.42,134.41,237.66]
["binance-futures","SOLUSDT",1750558865324,206.74,134.14,134.13,803.23]
["binance-futures","SOLUSDT",1750558888695,277.12,134.12,134.11,396.86]
["binance-futures","SOLUSDT",1750558940196,773.58,134.25,134.24,221.41]
["binance-futures","SOLUSDT",1750558992574,214.24,133.89,133.88,1213.23]
["binance-futures","SOLUSDT",1750559013657,108.77,133.95,133.94,460.77]
["binance-futures","SOLUSDT",1750559067576,175.8,134.08,134.07,871.92]
["binance-futures","SOLUSDT",1750559089753,590.65,134.27,134.26,202.56]
["binance-futures","SOLUSDT",1750559142442,67.56,134.15,134.14,465.92]
["binance-futures","SOLUSDT",1750559192830,221.93,133.69,133.67,189.2]
["binance-futures","SOLUSDT",1750559214339,71.25,133.69,133.68,598.37]
["binance-futures","SOLUSDT",1750559266008,563.35,133.74,133.73,158.74]
["binance-futures","SOLUSDT",1750559277519,369.57,133.73,133.72,318.91]
["binance-futures","SOLUSDT",1750559341389,379.65,134.27,134.26,283.23]
["binance-futures","SOLUSDT",1750559394814,282.06,134.11,134.1,606.55]
["binance-futures","SOLUSDT",1750559417512,445.81,134.1,134.09,837.5]
["binance-futures","SOLUSDT",1750559469021,123.7,133.93,133.92,591.23]
["binance-futures","SOLUSDT",1750559480691,278.78,133.87,133.86,1018.98]
["binance-futures","SOLUSDT",1750559547203,557.19,133.61,133.6,113.69]
["binance-futures","SOLUSDT",1750559598500,630.1,133.56,133.55,340.32]
["binance-futures","SOLUSDT",1750559622555,417.14,133.69,133.68,658.48]
["binance-futures","SOLUSDT",1750559674125,685.96,133.63,133.62,323.34]
["binance-futures","SOLUSDT",1750559728811,809.3,133.52,133.51,144.52]
["binance-futures","SOLUSDT",1750559752868,1237.78,133.54,133.53,3.13]
["binance-futures","SOLUSDT",1750559805575,5.4,133.7,133.68,247.21]
["binance-futures","SOLUSDT",1750559816253,262.25,133.73,133.72,1154.22]
["binance-futures","SOLUSDT",1750559877802,717.61,133.38,133.37,246.08]
["binance-futures","SOLUSDT",1750559930740,14.53,133.88,133.87,598.5]
["binance-futures","SOLUSDT",1750559953050,195.19,133.64,133.63,441.1]
["binance-futures","SOLUSDT",1750560005584,336.29,133.37,133.36,385.73]
["binance-futures","SOLUSDT",1750560016471,1107.18,133.34,133.33,541.98]
["binance-futures","SOLUSDT",1750560078392,375.99,133.45,133.44,184.95]
["binance-futures","SOLUSDT",1750560128989,59.75,133.74,133.73,492.34]
["binance-futures","SOLUSDT",1750560140435,356.22,133.73,133.72,432.96]
["binance-futures","SOLUSDT",1750560204380,5.18,133.74,133.73,641.35]
["binance-futures","SOLUSDT",1750560215963,514.81,133.82,133.81,174.42]
["binance-futures","SOLUSDT",1750560278477,252.86,134.2,134.19,409.62]
["binance-futures","SOLUSDT",1750560328690,407.91,133.75,133.74,528.92]
["binance-futures","SOLUSDT",1750560340188,117.19,133.95,133.94,1030.22]
["binance-futures","SOLUSDT",1750560404421,938.98,134.12,134.11,78.75]
["binance-futures","SOLUSDT",1750560414966,787.93,134.25,134.24,43.96]
["binance-futures","SOLUSDT",1750560475212,411.72,134.17,134.16,8.61]
["binance-futures","SOLUSDT",1750560527372,794.24,134.36,134.35,301.35]
["binance-futures","SOLUSDT",1750560538734,66.8,134.49,134.48,756.32]
["binance-futures","SOLUSDT",1750560601763,385.47,134.6,134.59,230.41]
["binance-futures","SOLUSDT",1750560613600,358.45,134.75,134.74,518.38]
["binance-futures","SOLUSDT",1750560666378,25.82,134.98,134.97,1382.98]
["binance-futures","SOLUSDT",1750560729431,416.95,134.56,134.55,776.75]
["binance-futures","SOLUSDT",1750560741481,277.96,134.56,134.55,869.54]
["binance-futures","SOLUSDT",1750560808345,665.91,134.77,134.76,953.78]
["binance-futures","SOLUSDT",1750560821450,349.96,134.88,134.87,524.97]
["binance-futures","SOLUSDT",1750560876749,693.13,134.72,134.71,243.37]
["binance-futures","SOLUSDT",1750560946026,237.75,134.71,134.7,337.12]
["binance-futures","SOLUSDT",1750560959308,950.09,134.66,134.65,101.04]
["binance-futures","SOLUSDT",1750561029234,158.32,134.73,134.72,625.16]
["binance-futures","SOLUSDT",1750561042264,750.58,134.73,134.72,168.66]
["binance-futures","SOLUSDT",1750561108268,95.22,134.82,134.81,745.63]
["binance-futures","SOLUSDT",1750561180685,1166.32,134.84,134.83,123.67]
["binance-futures","SOLUSDT",1750561195162,858.31,134.7,134.69,38.74]
["binance-futures","SOLUSDT",1750561251609,404.55,134.83,134.82,746.07]
["binance-futures","SOLUSDT",1750561275743,25.42,134.85,134.84,749.73]
["binance-futures","SOLUSDT",1750561328740,174.5,135.05,135.04,726.35]
["binance-futures","SOLUSDT",1750561394055,148.11,135.13,135.12,496.8]
["binance-futures","SOLUSDT",1750561405776,58.55,135.09,135.08,468.62]
["binance-futures","SOLUSDT",1750561460985,1024.64,135.19,135.18,131.06]
["binance-futures","SOLUSDT",1750561483420,342.97,135.03,135.02,366.64]
["binance-futures","SOLUSDT",1750561537303,325.58,135.15,135.14,277.09]
["binance-futures","SOLUSDT",1750561592695,1052.07,134.87,134.86,6.85]
["binance-futures","SOLUSDT",1750561615431,580.06,134.98,134.97,242.48]
["binance-futures","SOLUSDT",1750561669821,160.12,134.91,134.9,305.09]
["binance-futures","SOLUSDT",1750561691687,686.26,135.07,135.06,239.42]
["binance-futures","SOLUSDT",1750561745933,483.02,135.19,135.18,353.98]
["binance-futures","SOLUSDT",1750561800162,319.31,135.18,135.17,332.31]
["binance-futures","SOLUSDT",1750561823532,179.17,135.08,135.07,67.25]
["binance-futures","SOLUSDT",1750561879040,318.11,135.14,135.13,292.11]
["binance-futures","SOLUSDT",1750561903493,376.38,135.16,135.15,77.75]
["binance-futures","SOLUSDT",1750561959504,2.53,135.09,135.08,558.09]
["binance-futures","SOLUSDT",1750562020679,102.02,135.18,135.17,459.27]
["binance-futures","SOLUSDT",1750562044927,746.74,135.15,135.14,285.24]
["binance-futures","SOLUSDT",1750562100105,378.93,134.87,134.86,264.69]
["binance-futures","SOLUSDT",1750562154194,63.39,135.18,135.17,672.79]
["binance-futures","SOLUSDT",1750562178100,1755.61,135.31,135.3,11456.32]
["binance-futures","SOLUSDT",1750562232317,817.18,135.12,135.11,242.0]
["binance-futures","SOLUSDT",1750562257199,504.33,135.21,135.2,825.83]
["binance-futures","SOLUSDT",1750562313671,222.1,134.88,134.87,531.71]
["binance-futures","SOLUSDT",1750562372430,62.23,134.95,134.94,592.66]
["binance-futures","SOLUSDT",1750562398353,680.42,135.03,135.02,123.39]
["binance-futures","SOLUSDT",1750562453110,601.07,134.61,134.6,54.33]
["binance-futures","SOLUSDT",1750562476550,981.26,134.49,134.48,848.38]
["binance-futures","SOLUSDT",1750562529948,351.88,134.41,134.4,227.28]
["binance-futures","SOLUSDT",1750562587330,142.56,134.48,134.47,357.87]
["binance-futures","SOLUSDT",1750562613435,263.63,134.53,134.52,398.49]
["binance-futures","SOLUSDT",1750562669129,281.9,134.36,134.35,734.13]
["binance-futures","SOLUSDT",1750562724254,341.31,134.15,134.14,922.18]
["binance-futures","SOLUSDT",1750562747221,13.46,134.13,134.12,875.52]
["binance-futures","SOLUSDT",1750562802818,114.68,134.2,134.19,589.11]
["binance-futures","SOLUSDT",1750562828297,378.28,134.26,134.25,172.59]
["binance-futures","SOLUSDT",1750562884564,1426.41,134.36,134.35,115.95]
["binance-futures","SOLUSDT",1750562942056,499.68,134.26,134.25,459.51]
["binance-futures","SOLUSDT",1750562968809,261.18,134.24,134.23,255.19]
["binance-futures","SOLUSDT",1750563027112,337.98,134.27,134.26,271.13]
["binance-futures","SOLUSDT",1750563087501,180.52,134.48,134.47,379.1]
["binance-futures","SOLUSDT",1750563111999,136.19,134.5,134.49,272.38]
["binance-futures","SOLUSDT",1750563167886,365.4,134.18,134.17,595.63]
["binance-futures","SOLUSDT",1750563191055,388.11,134.11,134.1,235.2]
["binance-futures","SOLUSDT",1750563248440,1126.45,134.06,134.05,647.18]
["binance-futures","SOLUSDT",1750563307379,15.73,134.21,134.2,532.37]
["binance-futures","SOLUSDT",1750563350447,96.11,134.56,134.55,599.34]
["binance-futures","SOLUSDT",1750563389825,752.8,134.57,134.56,43.93]
["binance-futures","SOLUSDT",1750563414373,282.62,134.62,134.61,886.85]
["binance-futures","SOLUSDT",1750563471854,305.26,134.58,134.57,572.23]
["binance-futures","SOLUSDT",1750563533675,868.93,134.67,134.66,43.78]
["binance-futures","SOLUSDT",1750563559702,299.23,134.55,134.54,566.52]
["binance-futures","SOLUSDT",1750563618708,242.31,134.53,134.52,760.42]
["binance-futures","SOLUSDT",1750563632685,1364.55,134.53,134.52,644.11]
["binance-futures","SOLUSDT",1750563707305,675.96,134.45,134.44,198.11]
["binance-futures","SOLUSDT",1750563765979,294.05,134.46,134.45,1211.9]
["binance-futures","SOLUSDT",1750563791977,670.15,134.5,134.49,94.83]
["binance-futures","SOLUSDT",1750563853689,383.93,134.45,134.44,563.36]
["binance-futures","SOLUSDT",1750563867449,591.76,134.49,134.48,135.97]
["binance-futures","SOLUSDT",1750563934892,439.03,134.79,134.78,452.3]
["binance-futures","SOLUSDT",1750563992952,946.66,134.66,134.65,117.85]
["binance-futures","SOLUSDT",1750564005185,311.33,134.65,134.64,406.04]
["binance-futures","SOLUSDT",1750564077418,1030.74,134.78,134.77,5.07]
["binance-futures","SOLUSDT",1750564089046,466.81,134.57,134.56,413.34]
["binance-futures","SOLUSDT",1750564160573,626.35,134.59,134.58,180.51]
["binance-futures","SOLUSDT",1750564221454,530.8,134.55,134.54,752.61]
["binance-futures","SOLUSDT",1750564234481,230.27,134.64,134.63,179.22]
["binance-futures","SOLUSDT",1750564308473,1360.88,134.51,134.5,368.45]
["binance-futures","SOLUSDT",1750564321142,840.07,134.39,134.38,116.25]
["binance-futures","SOLUSDT",1750564395089,464.03,134.4,134.39,251.85]
["binance-futures","SOLUSDT",1750564455293,26.52,134.61,134.6,681.6]
["binance-futures","SOLUSDT",1750564469334,482.16,134.51,134.5,138.58]
["binance-futures","SOLUSDT",1750564543847,363.87,134.37,134.36,46.16]
["binance-futures","SOLUSDT",1750564556871,35.04,134.33,134.32,968.2]
["binance-futures","SOLUSDT",1750564615913,24.59,134.43,134.42,503.92]
["binance-futures","SOLUSDT",1750564686903,148.35,134.71,134.7,379.56]
["binance-futures","SOLUSDT",1750564699829,631.41,134.79,134.78,254.89]
["binance-futures","SOLUSDT",1750564766400,465.83,135.05,135.04,127.33]
["binance-futures","SOLUSDT",1750564779182,383.76,135.01,135.0,510.66]
["binance-futures","SOLUSDT",1750564834869,491.03,135.21,135.2,272.93]
["binance-futures","SOLUSDT",1750564902277,438.53,135.0,134.99,241.3]
["binance-futures","SOLUSDT",1750564916048,764.68,134.92,134.91,176.74]
["binance-futures","SOLUSDT",1750564986476,1221.14,134.69,134.68,2.23]
["binance-futures","SOLUSDT",1750564998177,563.52,134.58,134.57,268.9]
["binance-futures","SOLUSDT",1750565054805,745.82,134.8,134.79,639.77]
["binance-futures","SOLUSDT",1750565122075,150.97,134.98,134.97,509.08]
["binance-futures","SOLUSDT",1750565134418,203.4,135.01,135.0,513.75]
["binance-futures","SOLUSDT",1750565189980,50.06,135.17,135.16,769.78]
["binance-futures","SOLUSDT",1750565213728,142.84,135.25,135.24,432.28]
["binance-futures","SOLUSDT",1750565269413,751.02,135.2,135.19,444.25]
["binance-futures","SOLUSDT",1750565338918,75.69,135.32,135.31,1258.97]
["binance-futures","SOLUSDT",1750565350631,593.82,135.34,135.33,106.63]
["binance-futures","SOLUSDT",1750565401074,814.98,136.04,136.03,143.54]
["binance-futures","SOLUSDT",1750565421899,508.38,135.87,135.86,380.46]
["binance-futures","SOLUSDT",1750565474048,203.12,135.81,135.8,819.45]
["binance-futures","SOLUSDT",1750565526215,587.58,135.83,135.82,190.52]
["binance-futures","SOLUSDT",1750565549780,245.94,135.8,135.79,374.01]
["binance-futures","SOLUSDT",1750565628172,156.24,135.62,135.61,1049.19]
["binance-futures","SOLUSDT",1750565630101,893.05,135.62,135.61,467.0]
["binance-futures","SOLUSDT",1750565688659,302.71,135.75,135.74,198.72]
["binance-futures","SOLUSDT",1750565742293,407.52,135.68,135.67,151.43]
["binance-futures","SOLUSDT",1750565766260,196.86,135.6,135.59,524.83]
["binance-futures","SOLUSDT",1750565821907,460.5,135.7,135.69,75.3]
["binance-futures","SOLUSDT",1750565845884,31.2,135.86,135.85,713.97]
["binance-futures","SOLUSDT",1750565903243,478.83,135.75,135.74,291.41]
["binance-futures","SOLUSDT",1750565962217,102.46,135.79,135.78,541.67]
["binance-futures","SOLUSDT",1750565987772,447.3,136.01,136.0,238.68]
["binance-futures","SOLUSDT",1750566044909,277.17,135.75,135.74,383.52]
["binance-futures","SOLUSDT",1750566100014,333.92,135.68,135.67,1228.62]
["binance-futures","SOLUSDT",1750566126963,565.42,135.72,135.71,786.68]
["binance-futures","SOLUSDT",1750566184005,455.91,135.57,135.56,375.79]
["binance-futures","SOLUSDT",1750566209978,427.3,135.58,135.57,320.62]
["binance-futures","SOLUSDT",1750566263884,328.23,135.7,135.69,402.93]
["binance-futures","SOLUSDT",1750566318785,318.64,135.61,135.6,1348.33]
["binance-futures","SOLUSDT",1750566343546,321.42,135.74,135.73,511.67]
["binance-futures","SOLUSDT",1750566400898,299.13,135.48,135.47,977.17]
["binance-futures","SOLUSDT",1750566426254,118.04,135.54,135.53,426.67]
["binance-futures","SOLUSDT",1750566485822,170.08,135.54,135.53,1201.05]
["binance-futures","SOLUSDT",1750566545801,504.46,135.52,135.51,52.49]
["binance-futures","SOLUSDT",1750566573711,27.1,135.59,135.58,1179.54]
["binance-futures","SOLUSDT",1750566630398,25.57,135.71,135.7,1025.56]
["binance-futures","SOLUSDT",1750566682886,343.92,135.97,135.96,228.06]
["binance-futures","SOLUSDT",1750566705289,423.26,136.16,136.15,339.68]
["binance-futures","SOLUSDT",1750566759404,1433.59,136.0,135.99,4.6]
["binance-futures","SOLUSDT",1750566783993,237.76,136.02,136.01,797.63]
["binance-futures","SOLUSDT",1750566840654,196.14,136.1,136.09,375.87]
["binance-futures","SOLUSDT",1750566900827,122.12,136.04,136.03,975.33]
["binance-futures","SOLUSDT",1750566926210,449.55,136.16,136.15,373.52]
["binance-futures","SOLUSDT",1750566980675,107.54,135.91,135.9,874.86]
["binance-futures","SOLUSDT",1750567036121,979.94,135.92,135.91,16.22]
["binance-futures","SOLUSDT",1750567063273,373.98,135.95,135.94,489.08]
["binance-futures","SOLUSDT",1750567124963,916.83,135.84,135.83,8.05]
["binance-futures","SOLUSDT",1750567150899,310.15,135.76,135.75,382.91]
["binance-futures","SOLUSDT",1750567206393,406.18,135.5,135.49,99.44]
["binance-futures","SOLUSDT",1750567264616,535.84,135.42,135.41,184.64]
["binance-futures","SOLUSDT",1750567290506,797.34,135.37,135.36,232.22]
["binance-futures","SOLUSDT",1750567351410,977.39,135.33,135.32,161.11]
["binance-futures","SOLUSDT",1750567375747,4.16,135.32,135.31,1011.61]
["binance-futures","SOLUSDT",1750567433982,425.63,135.29,135.28,1269.7]
["binance-futures","SOLUSDT",1750567497216,859.57,135.37,135.36,110.12]
["binance-futures","SOLUSDT",1750567523797,160.55,135.34,135.33,1227.39]
["binance-futures","SOLUSDT",1750567587874,76.09,135.43,135.42,758.37]
["binance-futures","SOLUSDT",1750567601063,898.45,135.5,135.49,153.42]
["binance-futures","SOLUSDT",1750567672354,1065.96,135.66,135.65,45.27]
["binance-futures","SOLUSDT",1750567732565,40.96,135.89,135.88,403.05]
["binance-futures","SOLUSDT",1750567758103,919.01,135.8,135.79,214.56]
["binance-futures","SOLUSDT",1750567819429,53.94,135.74,135.73,637.54]
["binance-futures","SOLUSDT",1750567833645,131.31,135.78,135.77,1605.43]
["binance-futures","SOLUSDT",1750567906528,382.85,135.8,135.79,346.39]
["binance-futures","SOLUSDT",1750567954133,390.02,135.69,135.68,497.04]
["binance-futures","SOLUSDT",1750567978727,939.77,135.74,135.73,4.62]
["binance-futures","SOLUSDT",1750568052521,728.95,135.9,135.89,119.61]
["binance-futures","SOLUSDT",1750568065703,31.29,135.9,135.89,1089.66]
["binance-futures","SOLUSDT",1750568143173,18.61,135.89,135.88,786.35]
["binance-futures","SOLUSDT",1750568202299,707.77,136.03,136.02,152.17]
["binance-futures","SOLUSDT",1750568216233,105.66,135.86,135.85,1043.46]
["binance-futures","SOLUSDT",1750568290533,539.57,135.93,135.92,1066.77]
["binance-futures","SOLUSDT",1750568307029,96.09,135.8,135.79,1.09]
["binance-futures","SOLUSDT",1750568379180,522.21,135.82,135.81,79.62]
["binance-futures","SOLUSDT",1750568438772,12.7,135.97,135.96,758.21]
["binance-futures","SOLUSDT",1750568452329,151.54,135.9,135.89,531.61]
["binance-futures","SOLUSDT",1750568524253,984.78,135.89,135.88,17.98]
["binance-futures","SOLUSDT",1750568537239,110.16,135.86,135.85,563.77]
["binance-futures","SOLUSDT",1750568597295,535.53,135.92,135.91,13.5]
["binance-futures","SOLUSDT",1750568664004,153.84,136.07,136.06,730.07]
["binance-futures","SOLUSDT",1750568676478,523.51,136.11,136.1,2982.92]
["binance-futures","SOLUSDT",1750568743395,303.82,136.11,136.1,1210.0]
["binance-futures","SOLUSDT",1750568755769,267.43,136.17,136.16,605.53]
["binance-futures","SOLUSDT",1750568811518,98.75,135.98,135.97,782.57]
["binance-futures","SOLUSDT",1750568884481,310.69,136.0,135.99,372.06]
["binance-futures","SOLUSDT",1750568896704,717.66,136.05,136.04,730.1]
["binance-futures","SOLUSDT",1750568971192,549.97,136.05,136.04,99.87]
["binance-futures","SOLUSDT",1750568985106,182.33,136.03,136.02,540.02]
["binance-futures","SOLUSDT",1750569046838,1047.49,136.02,136.01,28.8]
["binance-futures","SOLUSDT",1750569118622,449.86,135.76,135.75,902.12]
["binance-futures","SOLUSDT",1750569130679,405.05,135.71,135.7,177.82]
["binance-futures","SOLUSDT",1750569187854,110.06,135.96,135.95,390.86]
["binance-futures","SOLUSDT",1750569213601,779.68,136.06,136.05,186.21]
["binance-futures","SOLUSDT",1750569273629,2113.8,136.01,136.0,895.81]
["binance-futures","SOLUSDT",1750569345932,878.06,136.22,136.21,95.07]
["binance-futures","SOLUSDT",1750569358668,768.12,136.24,136.23,246.82]
["binance-futures","SOLUSDT",1750569416754,143.7,136.26,136.25,1416.76]
["binance-futures","SOLUSDT",1750569441748,2.11,136.33,136.32,331.45]
["binance-futures","SOLUSDT",1750569499593,628.43,136.21,136.2,30.6]
["binance-futures","SOLUSDT",1750569559613,567.28,136.31,136.3,67.96]
["binance-futures","SOLUSDT",1750569583972,267.44,136.42,136.41,802.78]
["binance-futures","SOLUSDT",1750569641596,262.08,136.26,136.25,311.57]
["binance-futures","SOLUSDT",1750569666853,510.94,136.2,136.19,412.09]
["binance-futures","SOLUSDT",1750569728299,398.3,136.1,136.09,725.54]
["binance-futures","SOLUSDT",1750569791831,382.26,136.12,136.11,1128.07]
["binance-futures","SOLUSDT",1750569819338,36.76,136.03,136.02,685.33]
["binance-futures","SOLUSDT",1750569882965,422.71,135.95,135.94,586.59]
["binance-futures","SOLUSDT",1750569953556,378.36,136.02,136.01,540.89]
["binance-futures","SOLUSDT",1750569966765,459.94,136.0,135.99,208.33]
["binance-futures","SOLUSDT",1750570029741,97.05,136.01,136.0,997.19]
["binance-futures","SOLUSDT",1750570056933,291.38,136.03,136.02,873.12]
["binance-futures","SOLUSDT",1750570120751,1232.67,136.19,136.18,19.0]
["binance-futures","SOLUSDT",1750570185451,1075.13,136.13,136.12,486.44]
["binance-futures","SOLUSDT",1750570213546,155.89,136.07,136.06,548.46]
["binance-futures","SOLUSDT",1750570279193,725.01,136.05,136.04,686.34]
["binance-futures","SOLUSDT",1750570310045,949.9,136.03,136.02,18.52]
["binance-futures","SOLUSDT",1750570370801,439.59,135.99,135.98,941.61]
["binance-futures","SOLUSDT",1750570438197,1266.59,135.93,135.92,67.7]
["binance-futures","SOLUSDT",1750570463807,502.44,135.8,135.79,247.87]
["binance-futures","SOLUSDT",1750570525878,736.26,135.73,135.72,546.46]
["binance-futures","SOLUSDT",1750570582145,469.95,135.56,135.55,417.4]
["binance-futures","SOLUSDT",1750570608147,488.67,135.61,135.6,342.47]
["binance-futures","SOLUSDT",1750570670567,155.04,135.55,135.54,460.69]
["binance-futures","SOLUSDT",1750570698158,358.34,135.51,135.5,851.5]
["binance-futures","SOLUSDT",1750570758480,242.14,135.59,135.58,266.05]
["binance-futures","SOLUSDT",1750570823050,883.78,135.61,135.6,270.91]
["binance-futures","SOLUSDT",1750570851338,643.22,135.62,135.61,493.58]
["binance-futures","SOLUSDT",1750570913349,473.57,135.55,135.54,307.87]
["binance-futures","SOLUSDT",1750570941024,571.56,135.69,135.68,150.08]
["binance-futures","SOLUSDT",1750571003931,841.33,135.7,135.69,36.06]
["binance-futures","SOLUSDT",1750571067053,613.51,135.63,135.62,524.68]
["binance-futures","SOLUSDT",1750571097293,312.84,135.68,135.67,1327.97]
["binance-futures","SOLUSDT",1750571161131,1715.61,135.75,135.74,20.62]
["binance-futures","SOLUSDT",1750571226436,724.84,135.62,135.61,852.68]
["binance-futures","SOLUSDT",1750571255139,341.52,135.64,135.63,532.77]
["binance-futures","SOLUSDT",1750571318851,421.79,135.79,135.78,934.2]
["binance-futures","SOLUSDT",1750571347716,191.8,135.8,135.79,622.81]
["binance-futures","SOLUSDT",1750571411278,309.47,135.7,135.69,664.46]
["binance-futures","SOLUSDT",1750571476899,699.3,135.77,135.76,198.34]
["binance-futures","SOLUSDT",1750571503213,196.69,135.71,135.7,512.03]
["binance-futures","SOLUSDT",1750571565652,1158.66,135.74,135.73,7.68]
["binance-futures","SOLUSDT",1750571595420,284.48,135.68,135.67,826.26]
["binance-futures","SOLUSDT",1750571663171,1076.6,135.69,135.68,820.09]
["binance-futures","SOLUSDT",1750571724657,547.59,135.4,135.39,1021.73]
["binance-futures","SOLUSDT",1750571751323,933.02,135.49,135.48,329.83]
["binance-futures","SOLUSDT",1750571815509,23711.44,135.67,135.66,678.9]
["binance-futures","SOLUSDT",1750571829140,18655.83,135.67,135.66,1227.99]
["binance-futures","SOLUSDT",1750571908202,323.04,136.03,136.02,1031.45]
["binance-futures","SOLUSDT",1750571964175,621.78,136.18,136.17,246.92]
["binance-futures","SOLUSDT",1750571990568,707.04,136.17,136.16,854.16]
["binance-futures","SOLUSDT",1750572047192,1115.61,136.27,136.26,306.15]
["binance-futures","SOLUSDT",1750572059609,657.82,136.3,136.29,214.45]
["binance-futures","SOLUSDT",1750572127262,1056.52,136.33,136.32,183.46]
["binance-futures","SOLUSDT",1750572186778,792.57,136.27,136.26,171.47]
["binance-futures","SOLUSDT",1750572200885,1076.01,136.19,136.18,29.53]
["binance-futures","SOLUSDT",1750572276342,172.27,135.97,135.96,912.95]
["binance-futures","SOLUSDT",1750572289320,430.93,135.96,135.95,484.56]
["binance-futures","SOLUSDT",1750572356212,170.19,135.59,135.58,1013.48]
["binance-futures","SOLUSDT",1750572416537,103.91,135.65,135.64,520.9]
["binance-futures","SOLUSDT",1750572430668,979.58,135.78,135.77,360.62]
["binance-futures","SOLUSDT",1750572503715,545.33,135.91,135.9,300.72]
["binance-futures","SOLUSDT",1750572517055,3.35,135.99,135.98,668.08]
["binance-futures","SOLUSDT",1750572592616,860.7,135.84,135.83,401.25]
["binance-futures","SOLUSDT",1750572652933,20.86,135.88,135.87,821.23]
["binance-futures","SOLUSDT",1750572665460,7.56,135.95,135.94,632.27]
["binance-futures","SOLUSDT",1750572736824,182.58,136.25,136.24,998.06]
["binance-futures","SOLUSDT",1750572760214,359.61,136.25,136.24,675.9]
["binance-futures","SOLUSDT",1750572810694,385.04,136.29,136.28,202.09]
["binance-futures","SOLUSDT",1750572879715,604.35,136.39,136.38,332.29]
["binance-futures","SOLUSDT",1750572893069,451.68,136.34,136.33,132.85]
["binance-futures","SOLUSDT",1750572967093,385.1,136.31,136.3,696.4]
["binance-futures","SOLUSDT",1750572981521,945.61,136.33,136.32,38.97]
["binance-futures","SOLUSDT",1750573040014,367.31,136.1,136.09,540.62]
["binance-futures","SOLUSDT",1750573112475,442.62,136.1,136.09,206.54]
["binance-futures","SOLUSDT",1750573126422,1077.63,136.09,136.08,251.19]
["binance-futures","SOLUSDT",1750573204424,849.1,136.22,136.21,142.94]
["binance-futures","SOLUSDT",1750573217325,210.14,136.35,136.34,1192.45]
["binance-futures","SOLUSDT",1750573279548,1162.72,136.33,136.32,172.56]
["binance-futures","SOLUSDT",1750573354656,1589.35,136.33,136.32,59.05]
["binance-futures","SOLUSDT",1750573368386,548.87,136.19,136.18,218.75]
["binance-futures","SOLUSDT",1750573429182,414.13,136.01,136.0,618.75]
["binance-futures","SOLUSDT",1750573457491,403.34,136.03,136.02,659.78]
["binance-futures","SOLUSDT",1750573523124,939.57,135.92,135.91,241.81]
["binance-futures","SOLUSDT",1750573600033,308.43,135.96,135.95,297.63]
["binance-futures","SOLUSDT",1750573615454,493.91,135.93,135.92,527.14]
["binance-futures","SOLUSDT",1750573678628,258.69,135.93,135.92,722.67]
["binance-futures","SOLUSDT",1750573758788,970.0,135.9,135.89,27.64]
["binance-futures","SOLUSDT",1750573772772,669.05,135.89,135.88,251.48]
["binance-futures","SOLUSDT",1750573834697,655.15,135.96,135.95,286.05]
["binance-futures","SOLUSDT",1750573861150,585.08,136.08,136.07,230.75]
["binance-futures","SOLUSDT",1750573921079,316.91,136.06,136.05,722.26]
["binance-futures","SOLUSDT",1750573992351,222.76,136.08,136.07,841.81]
["binance-futures","SOLUSDT",1750574006831,347.2,136.08,136.07,844.76]
["binance-futures","SOLUSDT",1750574071045,1401.17,136.13,136.12,317.96]
["binance-futures","SOLUSDT",1750574099606,392.27,136.09,136.08,779.37]
["binance-futures","SOLUSDT",1750574161726,277.69,136.02,136.01,859.42]
["binance-futures","SOLUSDT",1750574238658,226.16,136.08,136.07,947.09]
["binance-futures","SOLUSDT",1750574252739,594.73,136.06,136.05,192.4]
["binance-futures","SOLUSDT",1750574313435,1396.21,136.08,136.07,46.25]
["binance-futures","SOLUSDT",1750574339494,751.86,136.12,136.11,247.81]
["binance-futures","SOLUSDT",1750574402843,358.8,136.11,136.1,402.75]
["binance-futures","SOLUSDT",1750574462903,424.31,135.94,135.93,1173.66]
["binance-futures","SOLUSDT",1750574491052,729.8,135.98,135.97,143.03]
["binance-futures","SOLUSDT",1750574553315,362.49,135.84,135.83,574.82]
["binance-futures","SOLUSDT",1750574577453,595.23,135.76,135.75,1417.18]
["binance-futures","SOLUSDT",1750574640676,797.29,135.77,135.76,382.56]
["binance-futures","SOLUSDT",1750574701643,195.46,135.64,135.63,1068.22]
["binance-futures","SOLUSDT",1750574729153,70.13,135.76,135.75,1392.71]
["binance-futures","SOLUSDT",1750574794146,829.78,135.64,135.63,356.54]
["binance-futures","SOLUSDT",1750574854398,377.71,135.53,135.52,626.0]
["binance-futures","SOLUSDT",1750574880540,745.05,135.66,135.65,291.08]
["binance-futures","SOLUSDT",1750574946221,454.65,135.62,135.61,217.39]
["binance-futures","SOLUSDT",1750574974059,962.63,135.56,135.55,1505.3]
["binance-futures","SOLUSDT",1750575036612,415.67,135.69,135.68,928.06]
["binance-futures","SOLUSDT",1750575103038,218.34,135.73,135.72,175.25]
["binance-futures","SOLUSDT",1750575131707,435.4,135.73,135.72,371.0]
["binance-futures","SOLUSDT",1750575200697,527.37,135.69,135.68,631.48]
["binance-futures","SOLUSDT",1750575232544,641.35,135.72,135.71,521.37]
["binance-futures","SOLUSDT",1750575321681,1354.27,135.71,135.7,475.01]
["binance-futures","SOLUSDT",1750575368542,460.34,135.7,135.69,268.65]
["binance-futures","SOLUSDT",1750575397585,734.15,135.66,135.65,340.62]
["binance-futures","SOLUSDT",1750575463771,240.74,135.61,135.6,605.39]
["binance-futures","SOLUSDT",1750575533250,516.23,135.69,135.68,223.08]
["binance-futures","SOLUSDT",1750575561880,9.15,135.68,135.67,870.26]
["binance-futures","SOLUSDT",1750575624098,281.45,135.77,135.76,1094.96]
["binance-futures","SOLUSDT",1750575651318,749.38,135.65,135.64,67.42]
["binance-futures","SOLUSDT",1750575712381,471.83,135.59,135.58,929.54]
["binance-futures","SOLUSDT",1750575776608,1671.95,135.62,135.61,6.57]
["binance-futures","SOLUSDT",1750575805837,216.28,135.65,135.64,599.24]
["binance-futures","SOLUSDT",1750575865877,325.72,135.81,135.8,586.31]
["binance-futures","SOLUSDT",1750575892762,214.91,135.79,135.78,564.66]
["binance-futures","SOLUSDT",1750575957105,93.18,135.72,135.71,1009.32]
["binance-futures","SOLUSDT",1750576016830,252.34,135.59,135.58,488.39]
["binance-futures","SOLUSDT",1750576042632,411.01,135.57,135.56,538.89]
["binance-futures","SOLUSDT",1750576109501,434.26,135.55,135.54,590.9]
["binance-futures","SOLUSDT",1750576123917,174.75,135.53,135.52,864.62]
["binance-futures","SOLUSDT",1750576201519,606.8,135.62,135.61,143.93]
["binance-futures","SOLUSDT",1750576269137,401.95,135.57,135.56,576.47]
["binance-futures","SOLUSDT",1750576297787,453.37,135.51,135.5,479.3]
["binance-futures","SOLUSDT",1750576360122,274.56,135.5,135.49,668.93]
["binance-futures","SOLUSDT",1750576374937,234.69,135.52,135.51,472.76]
["binance-futures","SOLUSDT",1750576449454,351.48,135.45,135.44,659.04]
["binance-futures","SOLUSDT",1750576510516,723.13,135.5,135.49,204.79]
["binance-futures","SOLUSDT",1750576522653,693.58,135.66,135.65,246.39]
["binance-futures","SOLUSDT",1750576598055,418.38,135.58,135.57,978.37]
["binance-futures","SOLUSDT",1750576611741,720.94,135.61,135.6,309.28]
["binance-futures","SOLUSDT",1750576689896,458.58,135.45,135.44,814.36]
["binance-futures","SOLUSDT",1750576746922,830.97,135.25,135.24,464.01]
["binance-futures","SOLUSDT",1750576759067,487.4,135.17,135.16,299.34]
["binance-futures","SOLUSDT",1750576831739,1002.35,135.19,135.18,157.99]
["binance-futures","SOLUSDT",1750576845733,479.58,135.22,135.21,304.94]
["binance-futures","SOLUSDT",1750576922192,1128.98,135.36,135.35,601.68]
["binance-futures","SOLUSDT",1750576986346,1860.63,135.36,135.35,346.47]
["binance-futures","SOLUSDT",1750576999996,1853.54,135.22,135.21,706.7]
["binance-futures","SOLUSDT",1750577074753,878.82,135.4,135.39,457.89]
["binance-futures","SOLUSDT",1750577087979,431.64,135.37,135.36,459.65]
["binance-futures","SOLUSDT",1750577150022,317.63,135.22,135.21,446.42]
["binance-futures","SOLUSDT",1750577231933,79.87,135.48,135.47,1076.96]
["binance-futures","SOLUSDT",1750577245405,945.87,135.56,135.55,469.82]
["binance-futures","SOLUSDT",1750577318792,66.09,135.53,135.52,827.02]
["binance-futures","SOLUSDT",1750577334326,593.33,135.56,135.55,240.57]
["binance-futures","SOLUSDT",1750577401902,516.88,135.46,135.45,265.8]
["binance-futures","SOLUSDT",1750577472260,1181.7,135.24,135.23,395.17]
["binance-futures","SOLUSDT",1750577485185,23.19,135.21,135.2,1153.41]
["binance-futures","SOLUSDT",1750577540686,87.41,135.18,135.17,1244.44]
["binance-futures","SOLUSDT",1750577566180,872.86,135.18,135.17,177.09]
["binance-futures","SOLUSDT",1750577628219,1235.53,135.09,135.08,97.04]
["binance-futures","SOLUSDT",1750577699973,1490.26,135.06,135.05,68.36]
["binance-futures","SOLUSDT",1750577712463,1317.02,135.1,135.09,562.56]
["binance-futures","SOLUSDT",1750577799698,197.45,135.13,135.12,702.49]
["binance-futures","SOLUSDT",1750577845570,878.2,134.97,134.96,631.74]
["binance-futures","SOLUSDT",1750577858804,608.8,134.94,134.93,468.98]
["binance-futures","SOLUSDT",1750577928101,282.84,134.88,134.87,525.08]
["binance-futures","SOLUSDT",1750577940881,278.93,134.83,134.82,1156.76]
["binance-futures","SOLUSDT",1750577995787,127.41,134.76,134.75,792.2]
["binance-futures","SOLUSDT",1750578065185,796.84,134.83,134.82,746.5]
["binance-futures","SOLUSDT",1750578078072,963.88,134.83,134.82,483.29]
["binance-futures","SOLUSDT",1750578135241,795.32,134.8,134.79,347.21]
["binance-futures","SOLUSDT",1750578159926,1576.4,134.78,134.77,567.19]
["binance-futures","SOLUSDT",1750578218088,1165.82,134.65,134.64,123.49]
["binance-futures","SOLUSDT",1750578290965,171.17,134.75,134.74,1198.49]
["binance-futures","SOLUSDT",1750578303260,1787.05,134.79,134.78,174.44]
["binance-futures","SOLUSDT",1750578360274,809.69,134.73,134.72,241.55]
["binance-futures","SOLUSDT",1750578384672,104.97,134.84,134.83,1158.89]
["binance-futures","SOLUSDT",1750578444511,87.44,134.87,134.86,1011.66]
["binance-futures","SOLUSDT",1750578518765,88.7,134.73,134.72,769.21]
["binance-futures","SOLUSDT",1750578531861,277.67,134.8,134.79,985.32]
["binance-futures","SOLUSDT",1750578589695,331.23,134.92,134.91,519.03]
["binance-futures","SOLUSDT",1750578614448,382.69,134.91,134.9,564.57]
["binance-futures","SOLUSDT",1750578670310,560.35,134.97,134.96,709.16]
["binance-futures","SOLUSDT",1750578734276,142.24,134.93,134.92,886.0]
["binance-futures","SOLUSDT",1750578761340,518.69,134.84,134.83,906.82]
["binance-futures","SOLUSDT",1750578820095,209.25,134.67,134.66,631.83]
["binance-futures","SOLUSDT",1750578846410,614.7,134.64,134.63,372.57]
["binance-futures","SOLUSDT",1750578905967,625.32,134.63,134.62,388.55]
["binance-futures","SOLUSDT",1750578967796,93.55,134.83,134.82,718.13]
["binance-futures","SOLUSDT",1750578994269,1734.85,134.86,134.85,191.36]
["binance-futures","SOLUSDT",1750579058437,451.52,134.88,134.87,150.62]
["binance-futures","SOLUSDT",1750579120233,1230.47,134.81,134.8,74.97]
["binance-futures","SOLUSDT",1750579149588,712.77,134.75,134.74,527.49]
["binance-futures","SOLUSDT",1750579219729,549.29,134.73,134.72,671.3]
["binance-futures","SOLUSDT",1750579247898,593.86,134.83,134.82,1247.23]
["binance-futures","SOLUSDT",1750579312269,32.19,134.87,134.86,943.21]
["binance-futures","SOLUSDT",1750579374198,648.51,134.81,134.8,418.78]
["binance-futures","SOLUSDT",1750579401845,204.89,134.96,134.95,480.82]
["binance-futures","SOLUSDT",1750579463375,82.91,134.9,134.89,1840.05]
["binance-futures","SOLUSDT",1750579491184,601.32,134.83,134.82,159.25]
["binance-futures","SOLUSDT",1750579555077,354.98,134.75,134.74,1481.25]
["binance-futures","SOLUSDT",1750579620918,707.79,134.75,134.74,85.0]
["binance-futures","SOLUSDT",1750579645911,341.82,134.5,134.49,617.95]
["binance-futures","SOLUSDT",1750579699478,1851.97,134.33,134.32,76.14]
["binance-futures","SOLUSDT",1750579753864,993.36,134.07,134.06,52.72]
["binance-futures","SOLUSDT",1750579777415,288.15,134.2,134.19,1090.23]
["binance-futures","SOLUSDT",1750579834127,783.6,134.19,134.18,208.87]
["binance-futures","SOLUSDT",1750579861089,450.88,134.23,134.22,744.41]
["binance-futures","SOLUSDT",1750579920748,52.03,134.32,134.31,704.12]
["binance-futures","SOLUSDT",1750579981575,268.08,134.3,134.29,264.39]
["binance-futures","SOLUSDT",1750580008257,7.38,134.44,134.43,704.11]
["binance-futures","SOLUSDT",1750580067212,143.67,134.55,134.54,492.1]
["binance-futures","SOLUSDT",1750580095259,557.1,134.64,134.63,223.37]
["binance-futures","SOLUSDT",1750580148228,507.84,134.32,134.31,352.87]
["binance-futures","SOLUSDT",1750580216858,1059.21,134.5,134.49,127.1]
["binance-futures","SOLUSDT",1750580245029,60.26,134.49,134.48,934.61]
["binance-futures","SOLUSDT",1750580306977,1593.08,134.68,134.67,244.7]
["binance-futures","SOLUSDT",1750580321232,154.71,134.64,134.63,527.35]
["binance-futures","SOLUSDT",1750580397562,121.37,134.79,134.78,473.67]
["binance-futures","SOLUSDT",1750580456874,130.61,134.8,134.79,482.55]
["binance-futures","SOLUSDT",1750580483246,50.26,134.8,134.79,593.6]
["binance-futures","SOLUSDT",1750580540000,19.51,134.9,134.89,695.46]
["binance-futures","SOLUSDT",1750580553153,399.36,134.99,134.98,330.21]
["binance-futures","SOLUSDT",1750580624956,472.97,134.77,134.76,624.1]
["binance-futures","SOLUSDT",1750580688081,326.72,134.55,134.54,957.6]
["binance-futures","SOLUSDT",1750580701156,796.44,134.53,134.52,119.67]
["binance-futures","SOLUSDT",1750580775844,515.5,134.52,134.51,1041.11]
["binance-futures","SOLUSDT",1750580790430,268.88,134.52,134.51,349.81]
["binance-futures","SOLUSDT",1750580868026,1207.12,134.58,134.57,170.81]
["binance-futures","SOLUSDT",1750580926573,352.45,134.58,134.57,315.07]
["binance-futures","SOLUSDT",1750580940836,616.7,134.59,134.58,189.08]
["binance-futures","SOLUSDT",1750581015775,284.46,134.82,134.81,1158.55]
["binance-futures","SOLUSDT",1750581027623,468.72,134.86,134.85,234.19]
["binance-futures","SOLUSDT",1750581098269,235.8,134.47,134.46,423.16]
["binance-futures","SOLUSDT",1750581158996,401.58,134.54,134.53,973.22]
["binance-futures","SOLUSDT",1750581173502,1195.59,134.51,134.5,54.4]
["binance-futures","SOLUSDT",1750581247309,97.99,134.63,134.62,862.7]
["binance-futures","SOLUSDT",1750581261484,1029.33,134.62,134.61,268.52]
["binance-futures","SOLUSDT",1750581321606,721.19,134.51,134.5,193.53]
["binance-futures","SOLUSDT",1750581399659,1148.61,134.61,134.6,24.04]
["binance-futures","SOLUSDT",1750581414255,1372.78,134.57,134.56,8.23]
["binance-futures","SOLUSDT",1750581484158,676.12,134.51,134.5,554.46]
["binance-futures","SOLUSDT",1750581546156,931.9,134.5,134.49,222.14]
["binance-futures","SOLUSDT",1750581561735,647.69,134.43,134.42,333.22]
["binance-futures","SOLUSDT",1750581640417,1201.01,134.47,134.46,301.79]
["binance-futures","SOLUSDT",1750581654473,39.57,134.48,134.47,1166.68]
["binance-futures","SOLUSDT",1750581711035,638.86,134.62,134.61,215.43]
["binance-futures","SOLUSDT",1750581785301,844.16,134.79,134.78,547.22]
["binance-futures","SOLUSDT",1750581798303,70.82,134.85,134.84,808.87]
["binance-futures","SOLUSDT",1750581869069,127.75,134.68,134.67,388.29]
["binance-futures","SOLUSDT",1750581883030,279.32,134.78,134.77,937.06]
["binance-futures","SOLUSDT",1750581945267,411.23,134.66,134.65,713.85]
["binance-futures","SOLUSDT",1750582020611,672.95,134.64,134.63,1522.05]
["binance-futures","SOLUSDT",1750582033755,587.29,134.61,134.6,401.58]
["binance-futures","SOLUSDT",1750582110176,271.66,134.55,134.54,490.04]
["binance-futures","SOLUSDT",1750582125290,586.69,134.61,134.6,144.39]
["binance-futures","SOLUSDT",1750582188784,612.18,134.52,134.51,549.88]
["binance-futures","SOLUSDT",1750582264908,305.2,134.58,134.57,576.65]
["binance-futures","SOLUSDT",1750582280507,245.81,134.61,134.6,521.66]
["binance-futures","SOLUSDT",1750582341614,624.53,134.49,134.48,21.29]
["binance-futures","SOLUSDT",1750582369320,194.63,134.52,134.51,792.32]
["binance-futures","SOLUSDT",1750582433952,243.21,134.46,134.45,765.49]
["binance-futures","SOLUSDT",1750582516988,182.41,134.53,134.52,522.63]
["binance-futures","SOLUSDT",1750582530899,162.45,134.54,134.53,1093.85]
["binance-futures","SOLUSDT",1750582595193,316.8,134.52,134.51,344.48]
["binance-futures","SOLUSDT",1750582628574,432.91,134.52,134.51,348.48]
["binance-futures","SOLUSDT",1750582692638,33.57,134.67,134.66,571.07]
["binance-futures","SOLUSDT",1750582768623,319.02,134.85,134.84,1041.59]
["binance-futures","SOLUSDT",1750582783876,735.13,134.86,134.85,303.25]
["binance-futures","SOLUSDT",1750582841609,1073.11,135.08,135.07,6.6]
["binance-futures","SOLUSDT",1750582864822,261.23,135.25,135.24,857.42]
["binance-futures","SOLUSDT",1750583047756,494.93,135.12,135.11,279.8]
["binance-futures","SOLUSDT",1750583106117,695.0,135.16,135.15,181.21]
["binance-futures","SOLUSDT",1750583133216,229.55,135.22,135.21,564.45]
["binance-futures","SOLUSDT",1750583189782,222.42,134.98,134.97,421.85]
["binance-futures","SOLUSDT",1750583215828,600.83,134.97,134.96,390.77]
["binance-futures","SOLUSDT",1750583274208,948.66,134.79,134.78,330.39]
["binance-futures","SOLUSDT",1750583328758,826.96,134.58,134.57,140.74]
["binance-futures","SOLUSDT",1750583354956,25.53,134.55,134.54,1712.37]
["binance-futures","SOLUSDT",1750583414822,18.67,134.41,134.4,1844.11]
["binance-futures","SOLUSDT",1750583475392,406.38,134.57,134.56,222.76]
["binance-futures","SOLUSDT",1750583502028,471.84,134.59,134.58,334.09]
["binance-futures","SOLUSDT",1750583568058,545.54,134.62,134.61,565.05]
["binance-futures","SOLUSDT",1750583594446,696.3,134.62,134.61,572.79]
["binance-futures","SOLUSDT",1750583658683,1108.07,134.76,134.75,125.78]
["binance-futures","SOLUSDT",1750583721934,337.83,134.92,134.91,617.06]
["binance-futures","SOLUSDT",1750583747791,530.49,134.97,134.96,462.48]
["binance-futures","SOLUSDT",1750583807195,784.59,135.01,135.0,371.2]
["binance-futures","SOLUSDT",1750583832288,580.28,134.91,134.9,2471.44]
["binance-futures","SOLUSDT",1750583894358,161.38,134.72,134.71,576.81]
["binance-futures","SOLUSDT",1750583953507,289.53,134.56,134.55,644.79]
["binance-futures","SOLUSDT",1750583980796,29.83,134.57,134.56,890.46]
["binance-futures","SOLUSDT",1750584047864,609.85,134.64,134.63,254.52]
["binance-futures","SOLUSDT",1750584108333,1101.56,134.42,134.41,298.87]
["binance-futures","SOLUSDT",1750584134777,916.49,134.37,134.36,471.02]
["binance-futures","SOLUSDT",1750584186237,1341.49,133.78,133.77,2.84]
["binance-futures","SOLUSDT",1750584207422,739.68,133.76,133.75,7.0]
["binance-futures","SOLUSDT",1750584259023,107.74,133.77,133.76,606.98]
["binance-futures","SOLUSDT",1750584312518,586.75,133.67,133.66,893.86]
["binance-futures","SOLUSDT",1750584334963,177.17,133.67,133.66,315.8]
["binance-futures","SOLUSDT",1750584385438,638.92,133.48,133.47,224.75]
["binance-futures","SOLUSDT",1750584407840,203.5,133.47,133.46,375.19]
["binance-futures","SOLUSDT",1750584460538,222.49,133.56,133.55,395.7]
["binance-futures","SOLUSDT",1750584512977,1189.07,133.56,133.55,328.24]
["binance-futures","SOLUSDT",1750584536740,229.46,133.63,133.62,1057.99]
["binance-futures","SOLUSDT",1750584591345,348.96,133.59,133.58,241.62]
["binance-futures","SOLUSDT",1750584603666,1534.4,133.49,133.48,580.94]
["binance-futures","SOLUSDT",1750584667933,735.65,133.56,133.55,437.0]
["binance-futures","SOLUSDT",1750584722448,952.57,133.58,133.57,38.2]
["binance-futures","SOLUSDT",1750584747547,1117.43,133.57,133.56,364.41]
["binance-futures","SOLUSDT",1750584798347,915.99,133.3,133.29,385.83]
["binance-futures","SOLUSDT",1750584809930,11.86,133.46,133.45,883.9]
["binance-futures","SOLUSDT",1750584877148,291.48,133.48,133.47,293.63]
["binance-futures","SOLUSDT",1750584929000,733.87,133.66,133.65,51.47]
["binance-futures","SOLUSDT",1750584940737,1026.02,133.52,133.51,26.31]
["binance-futures","SOLUSDT",1750585006221,227.04,133.36,133.35,521.71]
["binance-futures","SOLUSDT",1750585027307,195.74,133.54,133.53,819.22]
["binance-futures","SOLUSDT",1750585086612,145.74,133.38,133.37,707.34]
["binance-futures","SOLUSDT",1750585138910,278.97,133.18,133.17,614.89]
["binance-futures","SOLUSDT",1750585150238,186.23,133.31,133.3,505.82]
["binance-futures","SOLUSDT",1750585216605,1051.46,133.64,133.63,200.83]
["binance-futures","SOLUSDT",1750585271879,715.83,133.7,133.69,214.02]
["binance-futures","SOLUSDT",1750585297229,100.05,133.75,133.74,982.46]
["binance-futures","SOLUSDT",1750585351023,327.04,133.87,133.86,262.35]
["binance-futures","SOLUSDT",1750585363499,421.06,133.92,133.91,198.22]
["binance-futures","SOLUSDT",1750585432026,413.86,133.78,133.77,665.5]
["binance-futures","SOLUSDT",1750585490363,655.09,133.61,133.6,15.38]
["binance-futures","SOLUSDT",1750585503814,432.57,133.63,133.62,154.06]
["binance-futures","SOLUSDT",1750585571300,462.92,133.42,133.41,305.46]
["binance-futures","SOLUSDT",1750585584272,336.08,133.42,133.41,437.24]
["binance-futures","SOLUSDT",1750585648736,682.8,133.83,133.82,339.92]
["binance-futures","SOLUSDT",1750585703320,983.46,133.54,133.53,27.93]
["binance-futures","SOLUSDT",1750585715635,172.82,133.6,133.59,1014.49]
["binance-futures","SOLUSDT",1750585783866,1519.97,133.59,133.58,158.94]
["binance-futures","SOLUSDT",1750585797506,1604.62,133.58,133.57,71.3]
["binance-futures","SOLUSDT",1750585854171,312.79,133.42,133.41,1457.1]
["binance-futures","SOLUSDT",1750585925218,955.47,133.41,133.4,272.99]
["binance-futures","SOLUSDT",1750585938480,769.06,133.44,133.43,91.84]
["binance-futures","SOLUSDT",1750586001096,382.79,132.86,132.85,460.78]
["binance-futures","SOLUSDT",1750586011747,452.4,132.76,132.75,420.3]
["binance-futures","SOLUSDT",1750586060221,33.79,132.68,132.67,1159.71]
["binance-futures","SOLUSDT",1750586120844,35.76,132.72,132.71,1367.38]
["binance-futures","SOLUSDT",1750586131958,946.89,132.72,132.71,125.11]
["binance-futures","SOLUSDT",1750586197477,1328.42,132.79,132.78,440.48]
["binance-futures","SOLUSDT",1750586209254,148.37,132.61,132.6,695.45]
["binance-futures","SOLUSDT",1750586260389,851.09,132.66,132.65,130.03]
["binance-futures","SOLUSDT",1750586323016,48.4,132.41,132.4,656.22]
["binance-futures","SOLUSDT",1750586334767,1363.3,132.32,132.31,341.0]
["binance-futures","SOLUSDT",1750586388204,196.24,132.31,132.3,1134.83]
["binance-futures","SOLUSDT",1750586411310,645.55,132.32,132.31,591.54]
["binance-futures","SOLUSDT",1750586461799,13.62,132.33,132.32,1560.41]
["binance-futures","SOLUSDT",1750586523897,569.98,132.29,132.28,612.5]
["binance-futures","SOLUSDT",1750586534935,785.55,132.18,132.17,895.15]
["binance-futures","SOLUSDT",1750586584446,418.49,132.03,132.02,468.88]
["binance-futures","SOLUSDT",1750586605586,62.59,132.26,132.25,472.54]
["binance-futures","SOLUSDT",1750586654991,649.07,132.65,132.64,142.95]
["binance-futures","SOLUSDT",1750586714737,883.13,132.45,132.44,883.39]
["binance-futures","SOLUSDT",1750586725823,12.87,132.41,132.4,906.1]
["binance-futures","SOLUSDT",1750586777032,579.48,132.55,132.54,318.71]
["binance-futures","SOLUSDT",1750586798853,178.74,132.73,132.72,705.52]
["binance-futures","SOLUSDT",1750586849630,747.6,132.72,132.71,287.85]
["binance-futures","SOLUSDT",1750586904171,66.76,132.74,132.73,794.61]
["binance-futures","SOLUSDT",1750586927358,668.28,132.7,132.69,451.49]
["binance-futures","SOLUSDT",1750586981069,450.21,132.74,132.73,479.32]
["binance-futures","SOLUSDT",1750587003731,458.06,132.86,132.85,667.08]
["binance-futures","SOLUSDT",1750587058127,1217.86,132.68,132.67,162.84]
["binance-futures","SOLUSDT",1750587113829,1309.46,132.62,132.61,159.18]
["binance-futures","SOLUSDT",1750587157064,372.85,132.49,132.48,227.81]
["binance-futures","SOLUSDT",1750587192320,211.69,132.57,132.56,356.22]
["binance-futures","SOLUSDT",1750587249599,2.32,132.54,132.53,1835.68]
["binance-futures","SOLUSDT",1750587272643,30.67,132.69,132.68,1914.31]
["binance-futures","SOLUSDT",1750587325562,101.08,132.78,132.77,1289.33]
["binance-futures","SOLUSDT",1750587348668,822.46,132.65,132.64,207.35]
["binance-futures","SOLUSDT",1750587401742,753.57,132.54,132.53,522.37]
["binance-futures","SOLUSDT",1750587456138,483.1,132.57,132.56,197.8]
["binance-futures","SOLUSDT",1750587479667,675.32,132.46,132.45,65.27]
["binance-futures","SOLUSDT",1750587533812,102.39,132.77,132.76,568.23]
["binance-futures","SOLUSDT",1750587557975,349.99,132.77,132.76,590.25]
["binance-futures","SOLUSDT",1750587613075,732.14,132.82,132.81,547.92]
["binance-futures","SOLUSDT",1750587666126,1309.48,132.93,132.92,235.91]
["binance-futures","SOLUSDT",1750587690445,568.89,132.86,132.85,519.69]
["binance-futures","SOLUSDT",1750587744146,1444.87,132.79,132.78,655.45]
["binance-futures","SOLUSDT",1750587800527,150.54,132.94,132.93,1155.26]
["binance-futures","SOLUSDT",1750587824912,1587.18,132.89,132.88,62.07]
["binance-futures","SOLUSDT",1750587878744,138.39,133.29,133.28,1700.78]
["binance-futures","SOLUSDT",1750587901143,163.34,133.06,133.05,843.97]
["binance-futures","SOLUSDT",1750587956273,166.09,133.16,133.15,867.45]
["binance-futures","SOLUSDT",1750588014798,165.66,133.06,133.05,815.86]
["binance-futures","SOLUSDT",1750588038794,644.7,133.2,133.19,723.38]
["binance-futures","SOLUSDT",1750588096385,701.91,133.14,133.13,259.86]
["binance-futures","SOLUSDT",1750588109036,467.61,133.17,133.16,369.63]
["binance-futures","SOLUSDT",1750588181867,730.13,133.17,133.16,366.73]
["binance-futures","SOLUSDT",1750588238406,590.32,133.15,133.14,476.48]
["binance-futures","SOLUSDT",1750588263659,491.95,133.17,133.16,1057.13]
["binance-futures","SOLUSDT",1750588322501,194.25,133.19,133.18,1358.6]
["binance-futures","SOLUSDT",1750588335888,829.87,133.21,133.2,216.18]
["binance-futures","SOLUSDT",1750588408729,1001.27,133.18,133.17,265.68]
["binance-futures","SOLUSDT",1750588466417,366.84,133.3,133.29,531.61]
["binance-futures","SOLUSDT",1750588490909,652.79,133.29,133.28,150.42]
["binance-futures","SOLUSDT",1750588548325,214.46,133.25,133.24,643.0]
["binance-futures","SOLUSDT",1750588607627,184.98,133.15,133.14,2262.46]
["binance-futures","SOLUSDT",1750588633952,521.95,133.23,133.22,534.37]
["binance-futures","SOLUSDT",1750588697057,245.83,133.12,133.11,1142.96]
["binance-futures","SOLUSDT",1750588710320,700.34,133.24,133.23,236.79]
["binance-futures","SOLUSDT",1750588786310,244.46,133.32,133.31,680.92]
["binance-futures","SOLUSDT",1750588847896,306.08,133.29,133.28,756.89]
["binance-futures","SOLUSDT",1750588872997,1303.37,133.28,133.27,296.79]
["binance-futures","SOLUSDT",1750588928722,807.03,133.57,133.56,553.77]
["binance-futures","SOLUSDT",1750588940392,1210.77,133.46,133.45,93.87]
["binance-futures","SOLUSDT",1750589008434,574.19,133.43,133.42,499.43]
["binance-futures","SOLUSDT",1750589065374,131.09,133.49,133.48,1539.88]
["binance-futures","SOLUSDT",1750589090195,72.93,133.56,133.55,408.59]
["binance-futures","SOLUSDT",1750589144336,309.34,133.64,133.63,836.23]
["binance-futures","SOLUSDT",1750589156014,530.81,133.67,133.66,128.95]
["binance-futures","SOLUSDT",1750589224136,343.89,133.66,133.65,692.47]
["binance-futures","SOLUSDT",1750589283960,1510.39,133.41,133.4,224.08]
["binance-futures","SOLUSDT",1750589297175,377.55,133.34,133.33,649.06]
["binance-futures","SOLUSDT",1750589368053,231.97,133.38,133.37,1217.26]
["binance-futures","SOLUSDT",1750589409155,307.63,133.33,133.32,1120.14]
["binance-futures","SOLUSDT",1750589451103,4305.25,133.11,133.1,1053.13]
["binance-futures","SOLUSDT",1750589506812,2257.35,133.13,133.12,451.58]
["binance-futures","SOLUSDT",1750589520219,872.98,133.15,133.14,617.06]
["binance-futures","SOLUSDT",1750589590514,439.26,133.21,133.2,1325.18]
["binance-futures","SOLUSDT",1750589603407,424.34,133.25,133.24,754.71]
["binance-futures","SOLUSDT",1750589664773,1385.18,133.16,133.15,15.53]
["binance-futures","SOLUSDT",1750589741183,441.21,133.06,133.05,616.64]
["binance-futures","SOLUSDT",1750589753853,332.72,133.07,133.06,1106.52]
["binance-futures","SOLUSDT",1750589832276,759.39,133.08,133.07,543.87]
["binance-futures","SOLUSDT",1750589843947,182.42,133.08,133.07,808.54]
["binance-futures","SOLUSDT",1750589906415,1086.52,133.11,133.1,239.97]
["binance-futures","SOLUSDT",1750589986435,1108.59,133.15,133.14,409.44]
["binance-futures","SOLUSDT",1750590001190,722.99,133.14,133.13,137.88]
["binance-futures","SOLUSDT",1750590071013,765.7,133.23,133.22,232.79]
["binance-futures","SOLUSDT",1750590084027,1042.85,133.2,133.18,210.01]
["binance-futures","SOLUSDT",1750590141283,596.98,132.99,132.98,1000.33]
["binance-futures","SOLUSDT",1750590210076,699.71,133.23,133.22,29.39]
["binance-futures","SOLUSDT",1750590223860,1038.09,133.2,133.19,332.27]
["binance-futures","SOLUSDT",1750590282917,196.84,133.4,133.39,888.24]
["binance-futures","SOLUSDT",1750590307456,373.8,133.43,133.42,1230.5]
["binance-futures","SOLUSDT",1750590358658,1323.73,133.47,133.46,262.9]
["binance-futures","SOLUSDT",1750590426971,230.78,133.49,133.48,495.78]
["binance-futures","SOLUSDT",1750590440883,92.29,133.45,133.44,1074.35]
["binance-futures","SOLUSDT",1750590500472,1745.11,133.49,133.48,424.93]
["binance-futures","SOLUSDT",1750590528592,301.06,133.54,133.53,583.84]
["binance-futures","SOLUSDT",1750590588921,261.04,133.39,133.38,807.4]
["binance-futures","SOLUSDT",1750590659304,774.38,133.58,133.57,123.3]
["binance-futures","SOLUSDT",1750590671260,1565.62,133.63,133.62,243.17]
["binance-futures","SOLUSDT",1750590727527,304.33,133.63,133.62,779.81]
["binance-futures","SOLUSDT",1750590753214,697.7,133.59,133.58,397.84]
["binance-futures","SOLUSDT",1750590812483,569.9,133.52,133.51,161.11]
["binance-futures","SOLUSDT",1750590871511,909.93,133.65,133.64,24.84]
["binance-futures","SOLUSDT",1750590896894,1434.89,133.58,133.57,185.23]
["binance-futures","SOLUSDT",1750590951520,88.98,133.59,133.58,658.54]
["binance-futures","SOLUSDT",1750590977700,381.1,133.58,133.57,127.2]
["binance-futures","SOLUSDT",1750591037005,140.91,133.65,133.64,723.62]
["binance-futures","SOLUSDT",1750591095339,668.25,133.78,133.77,377.01]
["binance-futures","SOLUSDT",1750591116948,916.28,133.91,133.9,567.2]
["binance-futures","SOLUSDT",1750591169206,1405.13,133.83,133.82,264.79]
["binance-futures","SOLUSDT",1750591223701,893.09,133.94,133.93,178.1]
["binance-futures","SOLUSDT",1750591249914,526.32,133.84,133.83,501.34]
["binance-futures","SOLUSDT",1750591305163,506.01,133.66,133.65,699.7]
["binance-futures","SOLUSDT",1750591328882,537.42,133.67,133.66,19.15]
["binance-futures","SOLUSDT",1750591389179,462.47,133.41,133.4,646.8]
["binance-futures","SOLUSDT",1750591445360,1080.81,133.0,132.99,251.42]
["binance-futures","SOLUSDT",1750591469208,1099.74,132.91,132.9,188.51]
["binance-futures","SOLUSDT",1750591521998,57.64,132.71,132.7,401.17]
["binance-futures","SOLUSDT",1750591545737,630.62,132.68,132.67,143.47]
["binance-futures","SOLUSDT",1750591602840,425.06,132.86,132.85,1165.93]
["binance-futures","SOLUSDT",1750591661396,535.33,132.99,132.98,656.71]
["binance-futures","SOLUSDT",1750591685252,973.32,133.05,133.04,202.08]
["binance-futures","SOLUSDT",1750591736447,1130.35,133.19,133.18,255.4]
["binance-futures","SOLUSDT",1750591803404,225.05,133.16,133.15,1105.87]
["binance-futures","SOLUSDT",1750591829253,637.62,133.17,133.16,272.39]
["binance-futures","SOLUSDT",1750591886548,121.84,133.02,133.01,772.39]
["binance-futures","SOLUSDT",1750591910833,177.16,133.02,133.01,552.41]
["binance-futures","SOLUSDT",1750591968386,457.14,133.16,133.15,386.46]
["binance-futures","SOLUSDT",1750592025920,280.56,132.93,132.92,694.68]
["binance-futures","SOLUSDT",1750592051316,355.18,132.9,132.89,216.63]
["binance-futures","SOLUSDT",1750592110478,311.11,132.78,132.77,174.23]
["binance-futures","SOLUSDT",1750592165084,431.24,132.68,132.67,203.67]
["binance-futures","SOLUSDT",1750592189709,662.0,132.61,132.6,251.1]
["binance-futures","SOLUSDT",1750592248450,1187.54,132.6,132.59,241.21]
["binance-futures","SOLUSDT",1750592276192,789.09,132.74,132.73,962.16]
["binance-futures","SOLUSDT",1750592335067,678.06,132.68,132.67,316.25]
["binance-futures","SOLUSDT",1750592392296,7.77,132.88,132.87,662.39]
["binance-futures","SOLUSDT",1750592419468,530.72,132.89,132.88,1071.34]
["binance-futures","SOLUSDT",1750592478189,300.69,132.78,132.77,851.62]
["binance-futures","SOLUSDT",1750592505152,478.87,132.82,132.81,143.74]
["binance-futures","SOLUSDT",1750592568024,94.04,132.69,132.68,1300.46]
["binance-futures","SOLUSDT",1750592629108,59.86,132.7,132.69,796.53]
["binance-futures","SOLUSDT",1750592655480,296.41,132.69,132.68,1046.06]
["binance-futures","SOLUSDT",1750592717342,485.13,132.81,132.8,129.83]
["binance-futures","SOLUSDT",1750592728802,1621.53,132.78,132.77,52.12]
["binance-futures","SOLUSDT",1750592803853,668.39,132.61,132.6,665.44]
["binance-futures","SOLUSDT",1750592863536,237.43,132.49,132.48,1026.58]
["binance-futures","SOLUSDT",1750592888551,218.17,132.49,132.48,1344.08]
["binance-futures","SOLUSDT",1750592950188,605.7,132.49,132.48,914.23]
["binance-futures","SOLUSDT",1750592963273,931.88,132.5,132.49,371.78]
["binance-futures","SOLUSDT",1750593039575,479.12,132.62,132.61,192.44]
["binance-futures","SOLUSDT",1750593102328,484.26,132.7,132.69,393.16]
["binance-futures","SOLUSDT",1750593127058,516.55,132.79,132.78,400.85]
["binance-futures","SOLUSDT",1750593183773,632.45,133.0,132.99,1156.99]
["binance-futures","SOLUSDT",1750593195817,476.53,133.06,133.05,646.05]
["binance-futures","SOLUSDT",1750593262656,514.82,133.14,133.13,207.93]
["binance-futures","SOLUSDT",1750593324524,937.66,133.05,133.04,207.18]
["binance-futures","SOLUSDT",1750593337256,289.09,132.97,132.96,1291.95]
["binance-futures","SOLUSDT",1750593416419,181.88,132.94,132.93,700.98]
["binance-futures","SOLUSDT",1750593429946,307.01,133.06,133.05,1220.98]
["binance-futures","SOLUSDT",1750593510251,250.6,133.16,133.15,1234.26]
["binance-futures","SOLUSDT",1750593573750,315.58,133.16,133.15,1087.89]
["binance-futures","SOLUSDT",1750593588109,547.28,133.21,133.2,367.25]
["binance-futures","SOLUSDT",1750593661625,148.72,133.1,133.09,799.65]
["binance-futures","SOLUSDT",1750593673657,1484.94,133.14,133.13,225.59]
["binance-futures","SOLUSDT",1750593735023,89.43,133.08,133.07,773.13]
["binance-futures","SOLUSDT",1750593807431,667.21,133.08,133.07,196.04]
["binance-futures","SOLUSDT",1750593820072,234.98,133.06,133.05,667.03]
["binance-futures","SOLUSDT",1750593899007,52.28,133.22,133.21,1434.07]
["binance-futures","SOLUSDT",1750593910595,1598.45,133.19,133.18,66.85]
["binance-futures","SOLUSDT",1750593968512,550.42,133.32,133.31,279.97]
["binance-futures","SOLUSDT",1750594032090,299.21,133.61,133.6,590.46]
["binance-futures","SOLUSDT",1750594043149,144.48,133.75,133.74,1842.75]
["binance-futures","SOLUSDT",1750594111833,45.93,133.71,133.7,1878.11]
["binance-futures","SOLUSDT",1750594118233,38.39,133.74,133.73,1180.98]
["binance-futures","SOLUSDT",1750594173941,302.12,133.57,133.56,617.15]
["binance-futures","SOLUSDT",1750594240255,539.37,133.7,133.69,635.74]
["binance-futures","SOLUSDT",1750594252388,943.57,133.46,133.45,585.75]
["binance-futures","SOLUSDT",1750594304688,926.67,133.16,133.15,204.48]
["binance-futures","SOLUSDT",1750594326990,628.62,133.2,133.19,159.12]
["binance-futures","SOLUSDT",1750594383911,47.17,133.22,133.21,734.88]
["binance-futures","SOLUSDT",1750594455820,869.59,133.48,133.47,177.48]
["binance-futures","SOLUSDT",1750594467414,21.29,133.66,133.65,991.48]
["binance-futures","SOLUSDT",1750594524045,134.8,133.5,133.49,1828.38]
["binance-futures","SOLUSDT",1750594549490,321.38,133.51,133.5,552.48]
["binance-futures","SOLUSDT",1750594604600,215.64,133.15,133.14,873.56]
["binance-futures","SOLUSDT",1750594669702,558.23,133.04,133.03,235.14]
["binance-futures","SOLUSDT",1750594682124,1031.25,132.96,132.95,18.86]
["binance-futures","SOLUSDT",1750594737038,649.39,132.86,132.85,1100.13]
["binance-futures","SOLUSDT",1750594761720,512.94,132.85,132.84,222.09]
["binance-futures","SOLUSDT",1750594818556,506.22,133.01,133.0,303.82]
["binance-futures","SOLUSDT",1750594877382,322.86,133.11,133.1,487.05]
["binance-futures","SOLUSDT",1750594903528,984.36,133.07,133.06,22.81]
["binance-futures","SOLUSDT",1750594962349,1165.08,133.07,133.06,476.69]
["binance-futures","SOLUSDT",1750594988372,217.91,133.17,133.16,545.63]
["binance-futures","SOLUSDT",1750595046300,191.27,133.21,133.2,298.36]
["binance-futures","SOLUSDT",1750595107297,1047.39,133.35,133.34,549.99]
["binance-futures","SOLUSDT",1750595135430,34.59,133.33,133.32,775.09]
["binance-futures","SOLUSDT",1750595195935,74.62,133.26,133.25,1858.98]
["binance-futures","SOLUSDT",1750595257906,304.76,133.21,133.2,696.09]
["binance-futures","SOLUSDT",1750595284588,1266.1,133.07,133.06,13.33]
["binance-futures","SOLUSDT",1750595345280,843.21,133.03,133.02,248.01]
["binance-futures","SOLUSDT",1750595371768,131.66,133.01,133.0,829.51]
["binance-futures","SOLUSDT",1750595435447,433.62,132.98,132.97,663.29]
["binance-futures","SOLUSDT",1750595494777,255.98,132.81,132.8,1319.39]
["binance-futures","SOLUSDT",1750595519033,615.03,132.79,132.78,537.9]
["binance-futures","SOLUSDT",1750595578766,345.04,132.8,132.79,1323.3]
["binance-futures","SOLUSDT",1750595602218,120.25,132.76,132.75,1695.57]
["binance-futures","SOLUSDT",1750595658362,599.07,132.72,132.71,145.89]
["binance-futures","SOLUSDT",1750595715974,254.66,132.65,132.64,1073.84]
["binance-futures","SOLUSDT",1750595741290,1821.25,132.82,132.81,101.51]
["binance-futures","SOLUSDT",1750595798095,1572.81,132.54,132.53,154.3]
["binance-futures","SOLUSDT",1750595854368,1531.74,132.54,132.53,94.45]
["binance-futures","SOLUSDT",1750595878827,19.72,132.64,132.63,1274.93]
["binance-futures","SOLUSDT",1750595937152,26.45,132.6,132.59,789.14]
["binance-futures","SOLUSDT",1750595961419,0.04,132.66,132.65,1696.95]
["binance-futures","SOLUSDT",1750596018801,629.82,132.67,132.66,241.51]
["binance-futures","SOLUSDT",1750596075293,398.93,132.51,132.5,946.64]
["binance-futures","SOLUSDT",1750596100314,675.47,132.5,132.49,45.01]
["binance-futures","SOLUSDT",1750596154979,812.7,132.81,132.8,316.42]
["binance-futures","SOLUSDT",1750596209913,357.84,132.72,132.71,423.17]
["binance-futures","SOLUSDT",1750596235262,56.73,132.77,132.76,749.15]
["binance-futures","SOLUSDT",1750596293022,352.83,132.78,132.77,715.63]
["binance-futures","SOLUSDT",1750596318632,57.61,132.73,132.72,753.1]
["binance-futures","SOLUSDT",1750596392199,1076.61,132.55,132.54,594.85]
["binance-futures","SOLUSDT",1750596437809,962.27,132.54,132.53,200.49]
["binance-futures","SOLUSDT",1750596463812,342.69,132.58,132.57,642.03]
["binance-futures","SOLUSDT",1750596523664,715.52,132.59,132.58,1469.26]
["binance-futures","SOLUSDT",1750596547511,407.44,132.64,132.63,637.56]
["binance-futures","SOLUSDT",1750596605467,541.8,132.68,132.67,653.49]
["binance-futures","SOLUSDT",1750596668017,1799.97,132.58,132.57,24.3]
["binance-futures","SOLUSDT",1750596696267,202.95,132.63,132.62,621.86]
["binance-futures","SOLUSDT",1750596758120,653.79,132.85,132.84,339.08]
["binance-futures","SOLUSDT",1750596770305,763.7,132.88,132.87,158.62]
["binance-futures","SOLUSDT",1750596835614,194.38,133.15,133.14,610.57]
["binance-futures","SOLUSDT",1750596892577,209.06,133.09,133.08,993.28]
["binance-futures","SOLUSDT",1750596917820,33.1,133.17,133.16,1118.37]
["binance-futures","SOLUSDT",1750596977324,566.76,133.26,133.25,445.3]
["binance-futures","SOLUSDT",1750596990531,137.65,133.26,133.25,1326.82]
["binance-futures","SOLUSDT",1750597058791,865.61,133.41,133.4,337.61]
["binance-futures","SOLUSDT",1750597114748,219.5,133.37,133.36,626.71]
["binance-futures","SOLUSDT",1750597140611,870.85,133.43,133.42,148.91]
["binance-futures","SOLUSDT",1750597202249,977.32,133.47,133.46,210.59]
["binance-futures","SOLUSDT",1750597215127,54.52,133.5,133.49,973.42]
["binance-futures","SOLUSDT",1750597282264,295.86,133.65,133.64,992.42]
["binance-futures","SOLUSDT",1750597335147,929.41,133.7,133.69,572.47]
["binance-futures","SOLUSDT",1750597347357,334.07,133.68,133.67,841.81]
["binance-futures","SOLUSDT",1750597411007,540.05,133.44,133.43,383.8]
["binance-futures","SOLUSDT",1750597423131,1328.61,133.4,133.39,184.81]
["binance-futures","SOLUSDT",1750597488345,374.35,133.28,133.27,793.29]
["binance-futures","SOLUSDT",1750597546926,760.84,133.36,133.35,355.55]
["binance-futures","SOLUSDT",1750597560586,188.25,133.44,133.43,478.54]
["binance-futures","SOLUSDT",1750597629554,634.57,133.22,133.21,45.75]
["binance-futures","SOLUSDT",1750597641461,384.55,133.13,133.12,833.3]
["binance-futures","SOLUSDT",1750597697080,1625.91,133.08,133.07,8.93]
["binance-futures","SOLUSDT",1750597768069,268.3,133.18,133.17,1198.67]
["binance-futures","SOLUSDT",1750597781064,205.66,133.19,133.18,502.28]
["binance-futures","SOLUSDT",1750597847470,579.68,132.8,132.79,217.85]
["binance-futures","SOLUSDT",1750597859255,198.58,132.76,132.75,1490.57]
["binance-futures","SOLUSDT",1750597911741,509.37,132.59,132.58,806.13]
["binance-futures","SOLUSDT",1750597974306,262.5,132.23,132.22,869.42]
["binance-futures","SOLUSDT",1750597985267,504.94,132.21,132.2,575.1]
["binance-futures","SOLUSDT",1750598046323,467.49,132.4,132.39,759.93]
["binance-futures","SOLUSDT",1750598058146,35.07,132.3,132.29,782.09]
["binance-futures","SOLUSDT",1750598111228,694.61,132.19,132.18,12.42]
["binance-futures","SOLUSDT",1750598170600,1237.92,132.0,131.99,460.94]
["binance-futures","SOLUSDT",1750598181251,16.79,131.7,131.68,143.86]
["binance-futures","SOLUSDT",1750598228784,23.66,131.51,131.5,1038.98]
["binance-futures","SOLUSDT",1750598249463,63.23,131.5,131.49,1030.55]
["binance-futures","SOLUSDT",1750598297740,482.24,131.27,131.26,216.81]
["binance-futures","SOLUSDT",1750598355576,345.48,131.32,131.31,392.82]
["binance-futures","SOLUSDT",1750598366585,398.14,131.37,131.36,96.11]
["binance-futures","SOLUSDT",1750598414180,60.12,130.61,130.59,255.75]
["binance-futures","SOLUSDT",1750598434501,430.82,130.63,130.62,286.56]
["binance-futures","SOLUSDT",1750598481530,442.29,130.56,130.55,643.89]
["binance-futures","SOLUSDT",1750598541749,87.32,130.41,130.39,141.58]
["binance-futures","SOLUSDT",1750598548837,755.89,130.52,130.51,560.82]
["binance-futures","SOLUSDT",1750598596086,145.61,130.7,130.69,807.12]
["binance-futures","SOLUSDT",1750598616838,1027.1,130.9,130.89,458.22]
["binance-futures","SOLUSDT",1750598663730,229.79,130.77,130.76,436.91]
["binance-futures","SOLUSDT",1750598713176,173.68,130.36,130.35,98.29]
["binance-futures","SOLUSDT",1750598733562,489.25,130.36,130.35,275.71]
["binance-futures","SOLUSDT",1750598781294,256.16,129.61,129.6,475.26]
["binance-futures","SOLUSDT",1750598838176,576.32,129.49,129.48,670.38]
["binance-futures","SOLUSDT",1750598848502,89.4,129.36,129.35,41.15]
["binance-futures","SOLUSDT",1750598895410,1304.78,127.47,127.42,695.35]
["binance-futures","SOLUSDT",1750598916194,68.52,127.01,127.0,3041.34]
["binance-futures","SOLUSDT",1750598962683,593.04,127.7,127.66,62.27]
["binance-futures","SOLUSDT",1750599009334,108.12,127.96,127.95,280.08]
["binance-futures","SOLUSDT",1750599029535,29.36,128.53,128.52,190.77]
["binance-futures","SOLUSDT",1750599075858,815.84,128.5,128.49,97.31]
["binance-futures","SOLUSDT",1750599096184,17.18,128.55,128.54,633.24]
["binance-futures","SOLUSDT",1750599142725,279.35,128.9,128.89,181.34]
["binance-futures","SOLUSDT",1750599189126,615.04,129.36,129.35,15.04]
["binance-futures","SOLUSDT",1750599209433,786.95,129.37,129.36,244.6]
["binance-futures","SOLUSDT",1750599256193,388.38,129.42,129.41,209.96]
["binance-futures","SOLUSDT",1750599276454,11.29,129.27,129.26,1013.04]
["binance-futures","SOLUSDT",1750599322844,80.51,129.07,129.06,525.74]
["binance-futures","SOLUSDT",1750599369397,105.83,128.73,128.72,733.47]
["binance-futures","SOLUSDT",1750599389737,386.42,128.51,128.5,726.04]
["binance-futures","SOLUSDT",1750599436308,870.87,128.52,128.51,289.26]
["binance-futures","SOLUSDT",1750599483540,278.08,128.52,128.51,2.5]
["binance-futures","SOLUSDT",1750599504052,450.79,128.63,128.62,307.55]
["binance-futures","SOLUSDT",1750599550603,126.48,128.5,128.49,159.2]
["binance-futures","SOLUSDT",1750599571066,53.97,128.48,128.47,327.37]
["binance-futures","SOLUSDT",1750599618281,354.23,128.02,128.01,338.05]
["binance-futures","SOLUSDT",1750599664562,1319.32,127.96,127.95,77.85]
["binance-futures","SOLUSDT",1750599684785,207.37,127.94,127.93,568.14]
["binance-futures","SOLUSDT",1750599731291,956.42,128.11,128.1,211.75]
["binance-futures","SOLUSDT",1750599777802,219.23,127.71,127.7,261.56]
["binance-futures","SOLUSDT",1750599798169,10.46,127.24,127.23,124.65]
["binance-futures","SOLUSDT",1750599844730,1266.14,127.69,127.68,129.65]
["binance-futures","SOLUSDT",1750599865035,377.39,127.65,127.64,251.5]
["binance-futures","SOLUSDT",1750599911795,934.86,127.82,127.81,120.05]
["binance-futures","SOLUSDT",1750599958769,558.58,127.53,127.52,445.74]
["binance-futures","SOLUSDT",1750599979299,228.41,127.81,127.8,435.73]
["binance-futures","SOLUSDT",1750600025985,88.34,128.13,128.12,464.48]
["binance-futures","SOLUSDT",1750600046419,867.05,128.17,128.16,217.28]
["binance-futures","SOLUSDT",1750600093189,652.06,128.35,128.34,131.68]
["binance-futures","SOLUSDT",1750600139813,149.33,128.42,128.41,478.05]
["binance-futures","SOLUSDT",1750600160341,392.87,128.68,128.67,557.45]
["binance-futures","SOLUSDT",1750600207365,452.45,128.48,128.47,539.79]
["binance-futures","SOLUSDT",1750600217800,679.85,128.22,128.21,411.46]
["binance-futures","SOLUSDT",1750600274845,1119.05,128.42,128.41,323.16]
["binance-futures","SOLUSDT",1750600323755,482.07,128.54,128.53,336.42]
["binance-futures","SOLUSDT",1750600344719,25.44,128.48,128.47,1346.82]
["binance-futures","SOLUSDT",1750600393269,490.25,128.35,128.34,939.74]
["binance-futures","SOLUSDT",1750600427680,125.4,128.35,128.34,95.46]
["binance-futures","SOLUSDT",1750600462994,876.1,128.34,128.33,194.1]
["binance-futures","SOLUSDT",1750600511456,410.57,128.18,128.17,592.93]
["binance-futures","SOLUSDT",1750600532578,50.97,128.41,128.4,905.83]
["binance-futures","SOLUSDT",1750600580804,621.68,128.45,128.44,0.04]
["binance-futures","SOLUSDT",1750600592157,235.01,128.56,128.55,449.15]
["binance-futures","SOLUSDT",1750600652081,389.31,128.87,128.86,567.1]
["binance-futures","SOLUSDT",1750600701288,230.49,129.08,129.07,760.97]
["binance-futures","SOLUSDT",1750600711724,460.09,128.77,128.76,262.49]
["binance-futures","SOLUSDT",1750600772699,186.29,128.61,128.6,548.44]
["binance-futures","SOLUSDT",1750600784314,234.34,128.65,128.64,954.77]
["binance-futures","SOLUSDT",1750600844746,1706.9,128.62,128.61,39.35]
["binance-futures","SOLUSDT",1750600893555,567.7,128.67,128.66,83.75]
["binance-futures","SOLUSDT",1750600905277,636.87,128.82,128.81,989.14]
["binance-futures","SOLUSDT",1750600963237,829.29,128.98,128.97,410.33]
["binance-futures","SOLUSDT",1750600973738,780.63,129.21,129.2,16.01]
["binance-futures","SOLUSDT",1750601021371,385.47,128.92,128.91,519.01]
["binance-futures","SOLUSDT",1750601078448,241.1,129.16,129.15,782.86]
["binance-futures","SOLUSDT",1750601088802,546.03,128.99,128.98,338.78]
["binance-futures","SOLUSDT",1750601147541,409.96,128.83,128.82,95.72]
["binance-futures","SOLUSDT",1750601158088,674.77,128.7,128.69,675.94]
["binance-futures","SOLUSDT",1750601205860,1365.78,128.55,128.54,108.67]
["binance-futures","SOLUSDT",1750601264401,610.27,128.48,128.47,440.52]
["binance-futures","SOLUSDT",1750601275102,459.79,128.45,128.44,270.06]
["binance-futures","SOLUSDT",1750601334287,393.7,128.64,128.63,95.6]
["binance-futures","SOLUSDT",1750601345403,258.75,128.69,128.68,644.92]
["binance-futures","SOLUSDT",1750601394421,418.81,128.69,128.68,860.94]
["binance-futures","SOLUSDT",1750601454112,1039.46,128.55,128.54,156.06]
["binance-futures","SOLUSDT",1750601464840,614.64,128.55,128.54,23.76]
["binance-futures","SOLUSDT",1750601513494,1651.53,128.35,128.34,4.68]
["binance-futures","SOLUSDT",1750601534015,624.55,128.33,128.32,298.59]
["binance-futures","SOLUSDT",1750601582820,166.93,128.33,128.32,452.18]
["binance-futures","SOLUSDT",1750601641842,20.29,128.33,128.32,570.05]
["binance-futures","SOLUSDT",1750601652926,904.89,128.33,128.32,194.72]
["binance-futures","SOLUSDT",1750601702872,620.09,128.28,128.27,420.24]
["binance-futures","SOLUSDT",1750601761825,126.79,128.45,128.44,987.18]
["binance-futures","SOLUSDT",1750601772720,676.68,128.45,128.44,385.65]
["binance-futures","SOLUSDT",1750601823877,248.01,128.55,128.54,456.87]
["binance-futures","SOLUSDT",1750601845872,161.63,128.58,128.57,1146.13]
["binance-futures","SOLUSDT",1750601895974,1140.02,128.65,128.64,217.34]
["binance-futures","SOLUSDT",1750601955105,54.81,127.96,127.95,505.34]
["binance-futures","SOLUSDT",1750601965455,23.17,128.2,128.19,848.54]
["binance-futures","SOLUSDT",1750602012860,321.44,128.35,128.34,460.07]
["binance-futures","SOLUSDT",1750602033265,340.61,128.29,128.28,573.32]
["binance-futures","SOLUSDT",1750602080628,1146.63,128.0,127.99,1032.16]
["binance-futures","SOLUSDT",1750602137298,482.92,127.71,127.69,1192.49]
["binance-futures","SOLUSDT",1750602147674,2007.17,127.4,127.39,174.24]
["binance-futures","SOLUSDT",1750602193931,294.64,127.55,127.54,10.46]
["binance-futures","SOLUSDT",1750602214281,670.81,127.49,127.48,252.76]
["binance-futures","SOLUSDT",1750602260602,273.26,126.8,126.77,47.52]
["binance-futures","SOLUSDT",1750602306972,134.31,127.2,127.19,444.03]
["binance-futures","SOLUSDT",1750602323831,500.44,127.22,127.21,566.19]
["binance-futures","SOLUSDT",1750602373441,16.02,127.14,127.13,678.42]
["binance-futures","SOLUSDT",1750602393599,0.04,126.69,126.68,1010.81]
["binance-futures","SOLUSDT",1750602439972,58.55,127.41,127.4,196.88]
["binance-futures","SOLUSDT",1750602488640,413.82,127.3,127.29,156.25]
["binance-futures","SOLUSDT",1750602509069,918.71,127.34,127.33,275.73]
["binance-futures","SOLUSDT",1750602557521,99.57,127.25,127.24,633.57]
["binance-futures","SOLUSDT",1750602578105,12.58,127.19,127.18,872.05]
["binance-futures","SOLUSDT",1750602624823,168.31,127.1,127.09,936.6]
["binance-futures","SOLUSDT",1750602671153,598.14,127.72,127.71,596.38]
["binance-futures","SOLUSDT",1750602691349,140.85,128.06,128.04,957.31]
["binance-futures","SOLUSDT",1750602737764,551.92,127.96,127.95,354.15]
["binance-futures","SOLUSDT",1750602784597,57.1,128.33,128.32,1131.33]
["binance-futures","SOLUSDT",1750602804834,31.25,128.47,128.46,672.52]
["binance-futures","SOLUSDT",1750602851468,433.87,128.52,128.51,80.51]
["binance-futures","SOLUSDT",1750602871740,284.69,128.16,128.15,720.05]
["binance-futures","SOLUSDT",1750602920235,172.46,127.88,127.87,459.14]
["binance-futures","SOLUSDT",1750602967891,972.6,128.1,128.09,33.94]
["binance-futures","SOLUSDT",1750602988908,1098.39,128.04,128.03,199.53]
["binance-futures","SOLUSDT",1750603037176,0.12,128.27,128.26,914.22]
["binance-futures","SOLUSDT",1750603087137,259.38,128.36,128.35,627.93]
["binance-futures","SOLUSDT",1750603107995,215.05,128.27,128.26,451.36]
["binance-futures","SOLUSDT",1750603155899,239.65,128.52,128.51,529.5]
["binance-futures","SOLUSDT",1750603176663,549.62,128.44,128.43,332.1]
["binance-futures","SOLUSDT",1750603224393,37.68,128.56,128.55,508.07]
["binance-futures","SOLUSDT",1750603272030,431.08,128.5,128.49,1116.46]
["binance-futures","SOLUSDT",1750603293021,666.3,128.45,128.44,274.75]
["binance-futures","SOLUSDT",1750603342069,418.38,128.25,128.24,135.41]
["binance-futures","SOLUSDT",1750603363092,302.55,127.93,127.92,143.5]
["binance-futures","SOLUSDT",1750603410387,101.35,127.89,127.88,338.22]
["binance-futures","SOLUSDT",1750603458564,974.88,128.18,128.17,111.36]
["binance-futures","SOLUSDT",1750603479596,266.29,128.07,128.06,406.44]
["binance-futures","SOLUSDT",1750603529284,354.77,128.05,128.04,406.41]
["binance-futures","SOLUSDT",1750603539760,148.93,128.22,128.21,762.41]
["binance-futures","SOLUSDT",1750603597614,535.83,128.9,128.89,463.68]
["binance-futures","SOLUSDT",1750603645684,103.69,129.14,129.13,296.12]
["binance-futures","SOLUSDT",1750603666320,223.2,129.05,129.04,399.17]
["binance-futures","SOLUSDT",1750603713058,109.82,129.06,129.05,760.76]
["binance-futures","SOLUSDT",1750603723859,226.89,129.07,129.06,622.52]
["binance-futures","SOLUSDT",1750603782410,572.13,129.14,129.13,525.4]
["binance-futures","SOLUSDT",1750603830324,178.83,129.51,129.5,513.84]
["binance-futures","SOLUSDT",1750603840849,917.22,129.55,129.54,569.58]
["binance-futures","SOLUSDT",1750603898961,225.83,129.96,129.95,860.14]
["binance-futures","SOLUSDT",1750603909628,409.37,129.89,129.88,302.26]
["binance-futures","SOLUSDT",1750603967551,446.4,129.68,129.67,407.77]
["binance-futures","SOLUSDT",1750604015092,485.03,129.91,129.9,497.06]
["binance-futures","SOLUSDT",1750604025886,1284.85,129.92,129.91,185.48]
["binance-futures","SOLUSDT",1750604085062,163.89,129.95,129.94,1374.39]
["binance-futures","SOLUSDT",1750604095909,141.86,130.0,129.99,829.18]
["binance-futures","SOLUSDT",1750604156264,669.89,129.95,129.94,55.32]
["binance-futures","SOLUSDT",1750604205488,431.06,129.85,129.84,33.51]
["binance-futures","SOLUSDT",1750604217236,438.07,129.69,129.68,788.2]
["binance-futures","SOLUSDT",1750604275927,265.06,129.74,129.73,622.97]
["binance-futures","SOLUSDT",1750604286982,208.06,129.71,129.7,407.19]
["binance-futures","SOLUSDT",1750604338787,559.21,129.79,129.78,457.88]
["binance-futures","SOLUSDT",1750604401440,123.21,129.79,129.78,1320.97]
["binance-futures","SOLUSDT",1750604412191,753.42,129.87,129.86,185.74]
["binance-futures","SOLUSDT",1750604471148,133.76,129.76,129.75,523.54]
["binance-futures","SOLUSDT",1750604481932,274.75,129.71,129.7,431.51]
["binance-futures","SOLUSDT",1750604531669,123.53,129.66,129.65,655.35]
["binance-futures","SOLUSDT",1750604591148,2238.73,129.95,129.94,15.2]
["binance-futures","SOLUSDT",1750604602153,597.1,129.87,129.86,238.15]
["binance-futures","SOLUSDT",1750604661974,766.95,130.18,130.17,68.84]
["binance-futures","SOLUSDT",1750604709409,836.88,130.15,130.14,22.58]
["binance-futures","SOLUSDT",1750604720025,1243.0,130.2,130.19,267.61]
["binance-futures","SOLUSDT",1750604780513,861.95,130.19,130.18,726.16]
["binance-futures","SOLUSDT",1750604791888,701.99,130.19,130.18,424.38]
["binance-futures","SOLUSDT",1750604840976,1518.67,130.04,130.03,187.34]
["binance-futures","SOLUSDT",1750604901353,769.0,130.15,130.14,356.84]
["binance-futures","SOLUSDT",1750604912612,360.76,130.06,130.05,93.02]
["binance-futures","SOLUSDT",1750604972278,510.65,130.01,130.0,503.05]
["binance-futures","SOLUSDT",1750604983506,555.06,130.1,130.09,327.26]
["binance-futures","SOLUSDT",1750605034266,946.3,129.86,129.85,188.56]
["binance-futures","SOLUSDT",1750605092354,648.92,129.65,129.64,317.31]
["binance-futures","SOLUSDT",1750605103845,54.77,129.59,129.58,1247.56]
["binance-futures","SOLUSDT",1750605153882,339.08,129.34,129.33,638.88]
["binance-futures","SOLUSDT",1750605175257,54.71,129.6,129.59,790.45]
["binance-futures","SOLUSDT",1750605225967,538.43,129.7,129.69,289.67]
["binance-futures","SOLUSDT",1750605289820,169.99,129.35,129.34,1085.64]
["binance-futures","SOLUSDT",1750605301917,481.7,129.35,129.34,222.63]
["binance-futures","SOLUSDT",1750605351835,730.98,129.67,129.66,401.0]
["binance-futures","SOLUSDT",1750605374718,300.52,129.73,129.72,645.69]
["binance-futures","SOLUSDT",1750605425246,286.93,129.62,129.61,545.65]
["binance-futures","SOLUSDT",1750605486591,87.99,129.8,129.79,895.4]
["binance-futures","SOLUSDT",1750605497536,895.08,129.98,129.97,496.89]
["binance-futures","SOLUSDT",1750605547190,386.03,130.04,130.03,488.81]
["binance-futures","SOLUSDT",1750605568799,242.68,129.92,129.91,602.65]
["binance-futures","SOLUSDT",1750605619014,328.77,129.6,129.59,920.06]
["binance-futures","SOLUSDT",1750605671537,350.24,129.76,129.75,612.77]
["binance-futures","SOLUSDT",1750605695183,25.22,129.69,129.68,1923.35]
["binance-futures","SOLUSDT",1750605746325,165.68,129.56,129.55,748.79]
["binance-futures","SOLUSDT",1750605768499,268.51,129.5,129.49,619.31]
["binance-futures","SOLUSDT",1750605822045,205.43,129.64,129.63,517.69]
["binance-futures","SOLUSDT",1750605874401,442.36,129.59,129.58,619.22]
["binance-futures","SOLUSDT",1750605897943,958.2,129.48,129.47,947.57]
["binance-futures","SOLUSDT",1750605948510,1046.42,129.28,129.27,164.04]
["binance-futures","SOLUSDT",1750605969426,481.48,129.01,129.0,4164.26]
["binance-futures","SOLUSDT",1750606018171,452.96,129.21,129.2,604.77]
["binance-futures","SOLUSDT",1750606068413,1687.66,129.07,129.06,236.47]
["binance-futures","SOLUSDT",1750606090371,41.44,129.06,129.05,1161.56]
["binance-futures","SOLUSDT",1750606140916,560.58,129.02,129.01,693.12]
["binance-futures","SOLUSDT",1750606193597,407.86,128.84,128.83,809.02]
["binance-futures","SOLUSDT",1750606214966,764.85,129.09,129.08,414.55]
["binance-futures","SOLUSDT",1750606276482,421.82,129.23,129.22,581.48]
["binance-futures","SOLUSDT",1750606288520,892.2,129.13,129.12,131.3]
["binance-futures","SOLUSDT",1750606342913,107.79,129.23,129.22,983.42]
["binance-futures","SOLUSDT",1750606393482,442.41,129.53,129.52,211.83]
["binance-futures","SOLUSDT",1750606416385,532.02,129.52,129.51,175.36]
["binance-futures","SOLUSDT",1750606470543,625.99,129.5,129.49,255.05]
["binance-futures","SOLUSDT",1750606526154,500.24,129.44,129.43,1158.94]
["binance-futures","SOLUSDT",1750606550010,1523.1,129.57,129.56,333.05]
["binance-futures","SOLUSDT",1750606604543,903.93,129.46,129.45,752.3]
["binance-futures","SOLUSDT",1750606630147,229.08,129.46,129.45,673.78]
["binance-futures","SOLUSDT",1750606686849,635.7,129.37,129.36,739.99]
["binance-futures","SOLUSDT",1750606741816,154.51,129.3,129.29,1142.9]
["binance-futures","SOLUSDT",1750606766271,583.34,129.31,129.3,515.46]
["binance-futures","SOLUSDT",1750606821157,413.53,129.32,129.31,624.67]
["binance-futures","SOLUSDT",1750606843110,646.63,129.11,129.1,371.61]
["binance-futures","SOLUSDT",1750606895168,1021.76,128.99,128.98,385.98]
["binance-futures","SOLUSDT",1750606948075,527.48,128.94,128.93,573.69]
["binance-futures","SOLUSDT",1750606969785,653.46,128.94,128.93,51.38]
["binance-futures","SOLUSDT",1750607021231,358.82,128.85,128.84,585.65]
["binance-futures","SOLUSDT",1750607032838,808.9,128.87,128.86,620.89]
["binance-futures","SOLUSDT",1750607098423,118.7,128.85,128.84,722.62]
["binance-futures","SOLUSDT",1750607151104,575.88,128.8,128.79,271.98]
["binance-futures","SOLUSDT",1750607173520,542.6,128.91,128.9,556.61]
["binance-futures","SOLUSDT",1750607228220,613.29,128.83,128.82,152.52]
["binance-futures","SOLUSDT",1750607239349,231.54,129.03,129.02,476.77]
["binance-futures","SOLUSDT",1750607303102,1645.16,128.93,128.92,279.54]
["binance-futures","SOLUSDT",1750607355479,579.94,129.02,129.01,243.46]
["binance-futures","SOLUSDT",1750607368546,114.0,128.99,128.98,1497.59]
["binance-futures","SOLUSDT",1750607433597,319.98,128.74,128.73,237.17]
["binance-futures","SOLUSDT",1750607445089,540.13,128.79,128.78,302.56]
["binance-futures","SOLUSDT",1750607510454,1092.6,128.79,128.78,320.1]
["binance-futures","SOLUSDT",1750607564037,279.87,128.76,128.75,1070.87]
["binance-futures","SOLUSDT",1750607576340,1420.73,128.67,128.66,234.77]
["binance-futures","SOLUSDT",1750607637725,634.35,128.47,128.46,485.56]
["binance-futures","SOLUSDT",1750607648632,331.55,128.38,128.37,860.77]
["binance-futures","SOLUSDT",1750607712379,353.93,128.45,128.44,618.73]
["binance-futures","SOLUSDT",1750607768422,673.96,128.54,128.53,427.89]
["binance-futures","SOLUSDT",1750607781203,694.74,128.51,128.5,795.21]
["binance-futures","SOLUSDT",1750607847097,706.4,128.46,128.45,630.87]
["binance-futures","SOLUSDT",1750607858871,597.86,128.45,128.44,956.12]
["binance-futures","SOLUSDT",1750607913166,292.69,128.32,128.31,931.26]
["binance-futures","SOLUSDT",1750607973475,143.27,128.39,128.38,628.28]
["binance-futures","SOLUSDT",1750607984067,509.15,128.45,128.44,924.81]
["binance-futures","SOLUSDT",1750608046210,880.4,128.81,128.8,68.89]
["binance-futures","SOLUSDT",1750608094324,201.89,128.63,128.62,452.31]
["binance-futures","SOLUSDT",1750608105002,1013.61,128.55,128.54,24.68]
["binance-futures","SOLUSDT",1750608163477,217.89,128.5,128.49,1392.57]
["binance-futures","SOLUSDT",1750608174155,991.78,128.53,128.52,15.22]
["binance-futures","SOLUSDT",1750608232644,348.38,128.62,128.61,156.58]
["binance-futures","SOLUSDT",1750608282317,443.31,128.75,128.74,552.01]
["binance-futures","SOLUSDT",1750608293352,127.93,128.62,128.61,927.81]
["binance-futures","SOLUSDT",1750608336043,277.83,128.86,128.85,668.24]
["binance-futures","SOLUSDT",1750608363492,254.19,128.96,128.95,1215.36]
["binance-futures","SOLUSDT",1750608412209,218.88,128.86,128.85,845.87]
["binance-futures","SOLUSDT",1750608474648,494.97,128.9,128.89,967.32]
["binance-futures","SOLUSDT",1750608485876,407.83,128.87,128.86,683.62]
["binance-futures","SOLUSDT",1750608548814,851.93,129.03,129.02,343.45]
["binance-futures","SOLUSDT",1750608559371,570.96,129.15,129.14,605.2]
["binance-futures","SOLUSDT",1750608609444,359.49,129.05,129.04,798.82]
["binance-futures","SOLUSDT",1750608672273,667.19,128.82,128.81,596.74]
["binance-futures","SOLUSDT",1750608683390,1407.18,128.8,128.79,1153.42]
["binance-futures","SOLUSDT",1750608733985,345.83,128.52,128.51,1641.58]
["binance-futures","SOLUSDT",1750608755667,577.52,128.44,128.43,150.82]
["binance-futures","SOLUSDT",1750608805110,130.03,128.39,128.38,23.99]
["binance-futures","SOLUSDT",1750608865738,201.35,128.56,128.55,1062.83]
["binance-futures","SOLUSDT",1750608877498,333.99,128.65,128.64,609.24]
["binance-futures","SOLUSDT",1750608930696,36.63,128.65,128.64,722.62]
["binance-futures","SOLUSDT",1750608952441,881.27,128.46,128.45,297.85]
["binance-futures","SOLUSDT",1750609004357,179.48,128.61,128.6,584.6]
["binance-futures","SOLUSDT",1750609066421,363.29,128.54,128.53,904.4]
["binance-futures","SOLUSDT",1750609077636,700.9,128.59,128.58,28.18]
["binance-futures","SOLUSDT",1750609129518,505.39,128.64,128.63,590.05]
["binance-futures","SOLUSDT",1750609152205,751.21,128.67,128.66,298.07]
["binance-futures","SOLUSDT",1750609205311,267.16,128.66,128.65,805.11]
["binance-futures","SOLUSDT",1750609257062,98.17,129.02,129.01,506.24]
["binance-futures","SOLUSDT",1750609279578,46.67,129.01,129.0,1188.09]
["binance-futures","SOLUSDT",1750609331124,134.42,129.02,129.01,538.77]
["binance-futures","SOLUSDT",1750609354410,461.08,129.0,128.99,317.9]
["binance-futures","SOLUSDT",1750609406512,120.93,128.59,128.58,265.74]
["binance-futures","SOLUSDT",1750609457131,651.41,128.48,128.47,287.26]
["binance-futures","SOLUSDT",1750609478408,430.99,128.36,128.35,435.94]
["binance-futures","SOLUSDT",1750609529554,777.4,128.34,128.33,460.31]
["binance-futures","SOLUSDT",1750609551878,363.9,128.42,128.41,651.51]
["binance-futures","SOLUSDT",1750609604067,493.86,128.57,128.56,532.35]
["binance-futures","SOLUSDT",1750609655467,907.95,128.71,128.7,11.03]
["binance-futures","SOLUSDT",1750609679481,899.1,128.68,128.67,238.96]
["binance-futures","SOLUSDT",1750609730938,546.37,128.5,128.49,936.01]
["binance-futures","SOLUSDT",1750609785358,387.23,128.45,128.44,377.81]
["binance-futures","SOLUSDT",1750609809085,80.84,128.42,128.41,297.27]
["binance-futures","SOLUSDT",1750609863627,51.87,128.52,128.51,926.55]
["binance-futures","SOLUSDT",1750609886476,109.13,128.67,128.66,1505.57]
["binance-futures","SOLUSDT",1750609939845,380.69,128.76,128.75,133.76]
["binance-futures","SOLUSDT",1750609991841,485.88,128.59,128.58,334.89]
["binance-futures","SOLUSDT",1750610015631,487.4,128.61,128.6,310.79]
["binance-futures","SOLUSDT",1750610069070,689.16,128.88,128.87,580.35]
["binance-futures","SOLUSDT",1750610122426,931.86,129.0,128.99,193.49]
["binance-futures","SOLUSDT",1750610144871,442.55,128.96,128.95,408.54]
["binance-futures","SOLUSDT",1750610199349,1053.87,129.04,129.03,355.01]
["binance-futures","SOLUSDT",1750610222349,800.62,129.01,129.0,392.67]
["binance-futures","SOLUSDT",1750610272095,358.17,129.23,129.22,883.52]
["binance-futures","SOLUSDT",1750610325664,262.08,129.26,129.25,527.83]
["binance-futures","SOLUSDT",1750610348127,654.78,129.44,129.43,637.61]
["binance-futures","SOLUSDT",1750610385567,361.22,129.46,129.45,280.9]
["binance-futures","SOLUSDT",1750610420764,1040.63,129.47,129.46,157.69]
["binance-futures","SOLUSDT",1750610473710,743.62,129.35,129.34,511.37]
["binance-futures","SOLUSDT",1750610530327,564.52,129.31,129.3,526.74]
["binance-futures","SOLUSDT",1750610554934,305.11,129.38,129.37,1260.0]
["binance-futures","SOLUSDT",1750610609064,173.48,129.34,129.33,379.03]
["binance-futures","SOLUSDT",1750610621543,359.56,129.33,129.32,277.48]
["binance-futures","SOLUSDT",1750610686588,813.28,128.96,128.95,261.98]
["binance-futures","SOLUSDT",1750610738142,571.9,128.96,128.95,282.21]
["binance-futures","SOLUSDT",1750610761288,390.41,128.96,128.95,1201.58]
["binance-futures","SOLUSDT",1750610811422,516.19,129.11,129.1,240.17]
["binance-futures","SOLUSDT",1750610823179,462.47,129.07,129.06,546.73]
["binance-futures","SOLUSDT",1750610885821,1526.12,129.18,129.17,318.9]
["binance-futures","SOLUSDT",1750610942090,329.53,129.25,129.24,966.35]
["binance-futures","SOLUSDT",1750610953749,548.44,129.37,129.36,391.12]
["binance-futures","SOLUSDT",1750611019627,651.59,129.28,129.27,452.88]
["binance-futures","SOLUSDT",1750611033160,1113.68,129.22,129.21,500.43]
["binance-futures","SOLUSDT",1750611097905,1549.17,129.37,129.36,241.49]
["binance-futures","SOLUSDT",1750611152928,352.32,129.49,129.47,626.32]
["binance-futures","SOLUSDT",1750611164306,120.78,129.53,129.52,567.69]
["binance-futures","SOLUSDT",1750611226649,1139.51,129.67,129.66,417.52]
["binance-futures","SOLUSDT",1750611278224,517.49,129.48,129.47,326.38]
["binance-futures","SOLUSDT",1750611301768,1298.11,129.5,129.49,498.65]
["binance-futures","SOLUSDT",1750611354685,1063.28,129.61,129.6,843.12]
["binance-futures","SOLUSDT",1750611366658,268.04,129.6,129.59,675.96]
["binance-futures","SOLUSDT",1750611434641,20.08,129.72,129.71,828.37]
["binance-futures","SOLUSDT",1750611488535,285.82,129.49,129.48,1729.9]
["binance-futures","SOLUSDT",1750611499980,645.27,129.42,129.41,1355.03]
["binance-futures","SOLUSDT",1750611566616,294.04,129.63,129.62,785.37]
["binance-futures","SOLUSDT",1750611577809,382.73,129.68,129.67,701.04]
["binance-futures","SOLUSDT",1750611638521,265.36,129.9,129.89,568.84]
["binance-futures","SOLUSDT",1750611689322,1217.17,129.75,129.74,1.54]
["binance-futures","SOLUSDT",1750611700471,413.96,129.78,129.77,436.47]
["binance-futures","SOLUSDT",1750611763039,385.55,129.66,129.65,883.25]
["binance-futures","SOLUSDT",1750611774810,588.34,129.77,129.76,529.96]
["binance-futures","SOLUSDT",1750611836472,1232.06,129.51,129.5,419.55]
["binance-futures","SOLUSDT",1750611888002,673.9,129.43,129.42,513.61]
["binance-futures","SOLUSDT",1750611900576,1075.18,129.48,129.47,649.51]
["binance-futures","SOLUSDT",1750611965014,229.92,129.63,129.62,750.52]
["binance-futures","SOLUSDT",1750611977535,481.5,129.6,129.59,710.99]
["binance-futures","SOLUSDT",1750612031084,544.05,129.68,129.67,572.2]
["binance-futures","SOLUSDT",1750612098471,728.24,129.85,129.84,531.94]
["binance-futures","SOLUSDT",1750612109846,1158.11,130.05,130.04,11.33]
["binance-futures","SOLUSDT",1750612171171,794.99,129.91,129.9,40.25]
["binance-futures","SOLUSDT",1750612182796,1379.24,129.93,129.92,460.12]
["binance-futures","SOLUSDT",1750612233351,23.95,130.24,130.23,206.79]
["binance-futures","SOLUSDT",1750612290666,297.86,130.69,130.68,506.6]
["binance-futures","SOLUSDT",1750612301133,102.05,130.91,130.86,155.24]
["binance-futures","SOLUSDT",1750612347787,174.25,131.16,131.15,336.33]
["binance-futures","SOLUSDT",1750612368638,413.5,131.07,131.06,1166.09]
["binance-futures","SOLUSDT",1750612416119,819.07,131.09,131.08,451.59]
["binance-futures","SOLUSDT",1750612473812,507.13,130.76,130.75,381.67]
["binance-futures","SOLUSDT",1750612485585,470.54,130.82,130.81,757.73]
["binance-futures","SOLUSDT",1750612534101,1122.26,130.33,130.32,6.27]
["binance-futures","SOLUSDT",1750612555142,812.89,130.21,130.2,378.05]
["binance-futures","SOLUSDT",1750612603073,30.75,130.24,130.23,911.36]
["binance-futures","SOLUSDT",1750612666186,636.66,130.32,130.31,744.23]
["binance-futures","SOLUSDT",1750612678806,978.42,130.31,130.3,188.11]
["binance-futures","SOLUSDT",1750612732982,409.41,130.13,130.12,1162.51]
["binance-futures","SOLUSDT",1750612756165,738.18,130.16,130.15,451.45]
["binance-futures","SOLUSDT",1750612808216,386.84,129.99,129.98,578.59]
["binance-futures","SOLUSDT",1750612860011,0.81,130.05,130.04,1423.25]
["binance-futures","SOLUSDT",1750612882518,248.34,130.14,130.13,306.44]
["binance-futures","SOLUSDT",1750612937412,277.24,129.94,129.93,310.37]
["binance-futures","SOLUSDT",1750612960054,248.37,129.95,129.94,608.03]
["binance-futures","SOLUSDT",1750613015502,340.17,129.88,129.87,1116.12]
["binance-futures","SOLUSDT",1750613070195,612.37,129.81,129.8,203.03]
["binance-futures","SOLUSDT",1750613092366,774.02,129.68,129.67,287.78]
["binance-futures","SOLUSDT",1750613145736,822.47,129.62,129.61,142.92]
["binance-futures","SOLUSDT",1750613196107,1289.45,129.39,129.38,35.11]
["binance-futures","SOLUSDT",1750613219185,140.47,129.37,129.36,959.25]
["binance-futures","SOLUSDT",1750613274047,1019.17,129.37,129.36,301.24]
["binance-futures","SOLUSDT",1750613297670,50.68,129.31,129.3,622.27]
["binance-futures","SOLUSDT",1750613353201,474.59,129.28,129.27,699.36]
["binance-futures","SOLUSDT",1750613407107,195.83,129.6,129.59,1348.72]
["binance-futures","SOLUSDT",1750613429672,4990.24,129.64,129.63,1947.58]
["binance-futures","SOLUSDT",1750613484632,292.71,129.68,129.67,650.46]
["binance-futures","SOLUSDT",1750613508348,335.7,129.63,129.62,672.91]
["binance-futures","SOLUSDT",1750613566074,1052.76,129.67,129.66,719.19]
["binance-futures","SOLUSDT",1750613623531,722.83,129.77,129.76,348.61]
["binance-futures","SOLUSDT",1750613648643,12.84,129.94,129.93,1210.55]
["binance-futures","SOLUSDT",1750613703199,52.77,129.97,129.96,844.84]
["binance-futures","SOLUSDT",1750613758273,356.33,129.98,129.97,744.0]
["binance-futures","SOLUSDT",1750613780641,320.89,130.12,130.11,795.51]
["binance-futures","SOLUSDT",1750613837790,94.7,130.08,130.07,695.46]
["binance-futures","SOLUSDT",1750613862584,751.47,130.14,130.13,215.72]
["binance-futures","SOLUSDT",1750613920243,532.69,130.06,130.05,1254.77]
["binance-futures","SOLUSDT",1750613977652,375.48,130.12,130.11,805.67]
["binance-futures","SOLUSDT",1750614002224,610.83,130.18,130.17,558.31]
["binance-futures","SOLUSDT",1750614060371,992.73,130.14,130.13,206.65]
["binance-futures","SOLUSDT",1750614083512,123.62,130.24,130.23,800.17]
["binance-futures","SOLUSDT",1750614139855,387.55,130.15,130.14,443.94]
["binance-futures","SOLUSDT",1750614192415,230.5,129.96,129.95,932.88]
["binance-futures","SOLUSDT",1750614216182,423.6,129.95,129.94,354.64]
["binance-futures","SOLUSDT",1750614274096,145.99,130.06,130.05,630.27]
["binance-futures","SOLUSDT",1750614285811,221.64,130.1,130.09,826.88]
["binance-futures","SOLUSDT",1750614350368,810.67,130.38,130.37,292.29]
["binance-futures","SOLUSDT",1750614402865,757.48,130.67,130.66,531.67]
["binance-futures","SOLUSDT",1750614426110,346.27,130.61,130.6,453.03]
["binance-futures","SOLUSDT",1750614478400,750.0,130.45,130.44,85.39]
["binance-futures","SOLUSDT",1750614529646,538.26,130.08,130.07,280.38]
["binance-futures","SOLUSDT",1750614551407,759.97,130.07,130.06,696.3]
["binance-futures","SOLUSDT",1750614604001,295.09,130.01,130.0,1550.09]
["binance-futures","SOLUSDT",1750614617389,623.58,130.08,130.07,812.82]
["binance-futures","SOLUSDT",1750614682551,386.9,130.21,130.2,826.69]
["binance-futures","SOLUSDT",1750614735170,972.98,130.17,130.16,264.56]
["binance-futures","SOLUSDT",1750614760157,443.73,130.25,130.24,413.03]
["binance-futures","SOLUSDT",1750614816090,855.74,130.37,130.36,391.49]
["binance-futures","SOLUSDT",1750614829923,267.67,130.39,130.38,1247.31]
["binance-futures","SOLUSDT",1750614897168,451.5,130.46,130.45,1153.68]
["binance-futures","SOLUSDT",1750614957638,278.7,130.53,130.52,593.26]
["binance-futures","SOLUSDT",1750614983597,590.95,130.33,130.32,978.17]
["binance-futures","SOLUSDT",1750615040648,750.68,130.48,130.47,227.04]
["binance-futures","SOLUSDT",1750615054443,635.31,130.48,130.47,434.79]
["binance-futures","SOLUSDT",1750615124853,688.73,130.67,130.66,501.96]
["binance-futures","SOLUSDT",1750615180980,468.0,130.43,130.42,59.27]
["binance-futures","SOLUSDT",1750615194784,175.21,130.43,130.42,1734.24]
["binance-futures","SOLUSDT",1750615259293,797.28,130.75,130.74,360.58]
["binance-futures","SOLUSDT",1750615271197,583.91,130.84,130.83,345.31]
["binance-futures","SOLUSDT",1750615334930,734.99,130.64,130.63,30.77]
["binance-futures","SOLUSDT",1750615389143,27.02,130.76,130.75,683.34]
["binance-futures","SOLUSDT",1750615402354,941.88,130.79,130.78,68.99]
["binance-futures","SOLUSDT",1750615469909,539.15,130.92,130.91,188.17]
["binance-futures","SOLUSDT",1750615481925,776.77,131.01,131.0,210.05]
["binance-futures","SOLUSDT",1750615550311,681.95,130.75,130.74,593.17]
["binance-futures","SOLUSDT",1750615606407,218.24,130.78,130.77,863.68]
["binance-futures","SOLUSDT",1750615619658,714.3,130.72,130.71,331.34]
["binance-futures","SOLUSDT",1750615690882,648.99,130.58,130.57,19.3]
["binance-futures","SOLUSDT",1750615703539,59.66,130.63,130.62,727.99]
["binance-futures","SOLUSDT",1750615760050,99.0,130.79,130.78,591.49]
["binance-futures","SOLUSDT",1750615830194,723.93,130.86,130.85,119.03]
["binance-futures","SOLUSDT",1750615842994,1520.29,130.91,130.9,91.08]
["binance-futures","SOLUSDT",1750615911808,392.99,130.81,130.8,868.68]
["binance-futures","SOLUSDT",1750615923457,408.98,130.76,130.75,844.22]
["binance-futures","SOLUSDT",1750615977588,1273.09,130.49,130.48,1.2]
["binance-futures","SOLUSDT",1750616040102,552.04,130.29,130.28,234.67]
["binance-futures","SOLUSDT",1750616051933,59.03,130.33,130.32,1326.2]
["binance-futures","SOLUSDT",1750616109153,461.97,130.23,130.22,803.09]
["binance-futures","SOLUSDT",1750616133014,545.8,130.14,130.13,956.6]
["binance-futures","SOLUSDT",1750616187641,213.41,130.15,130.14,1091.34]
["binance-futures","SOLUSDT",1750616257905,637.05,130.07,130.06,328.27]
["binance-futures","SOLUSDT",1750616269871,741.22,130.06,130.05,237.01]
["binance-futures","SOLUSDT",1750616326096,238.17,130.0,129.99,825.95]
["binance-futures","SOLUSDT",1750616349020,794.73,130.12,130.11,192.69]
["binance-futures","SOLUSDT",1750616405264,188.99,130.12,130.11,887.39]
["binance-futures","SOLUSDT",1750616474909,541.41,130.04,130.03,947.19]
["binance-futures","SOLUSDT",1750616489213,162.0,130.16,130.15,1262.02]
["binance-futures","SOLUSDT",1750616547508,48.38,129.94,129.93,878.41]
["binance-futures","SOLUSDT",1750616570822,290.72,129.91,129.9,681.15]
["binance-futures","SOLUSDT",1750616630215,27.61,129.94,129.93,1115.93]
["binance-futures","SOLUSDT",1750616685363,524.45,130.3,130.29,201.17]
["binance-futures","SOLUSDT",1750616711151,404.83,130.3,130.29,451.95]
["binance-futures","SOLUSDT",1750616770457,741.59,130.27,130.26,65.39]
["binance-futures","SOLUSDT",1750616798354,453.51,130.3,130.29,220.12]
["binance-futures","SOLUSDT",1750616868646,417.75,130.44,130.43,917.23]
["binance-futures","SOLUSDT",1750616914167,609.08,130.56,130.55,109.25]
["binance-futures","SOLUSDT",1750616940576,119.11,130.42,130.41,1969.78]
["binance-futures","SOLUSDT",1750617002076,478.56,130.5,130.49,819.4]
["binance-futures","SOLUSDT",1750617061548,427.33,130.25,130.24,1468.2]
["binance-futures","SOLUSDT",1750617089357,566.42,130.37,130.36,757.44]
["binance-futures","SOLUSDT",1750617149426,896.38,130.3,130.29,965.33]
["binance-futures","SOLUSDT",1750617174459,392.76,130.26,130.25,1374.3]
["binance-futures","SOLUSDT",1750617229075,400.08,130.06,130.05,1427.54]
["binance-futures","SOLUSDT",1750617287211,221.41,129.96,129.95,755.76]
["binance-futures","SOLUSDT",1750617313520,666.8,130.0,129.99,464.8]
["binance-futures","SOLUSDT",1750617375056,752.14,129.95,129.94,75.78]
["binance-futures","SOLUSDT",1750617400167,663.46,129.94,129.93,346.19]
["binance-futures","SOLUSDT",1750617463657,115.68,129.92,129.91,1544.33]
["binance-futures","SOLUSDT",1750617524576,1550.4,129.96,129.95,145.52]
["binance-futures","SOLUSDT",1750617551072,485.11,129.98,129.97,296.76]
["binance-futures","SOLUSDT",1750617605284,879.64,130.17,130.16,79.02]
["binance-futures","SOLUSDT",1750617662988,195.91,130.37,130.36,738.08]
["binance-futures","SOLUSDT",1750617688536,241.49,130.31,130.3,629.95]
["binance-futures","SOLUSDT",1750617749635,74.27,130.08,130.07,880.1]
["binance-futures","SOLUSDT",1750617777260,126.62,130.09,130.08,803.39]
["binance-futures","SOLUSDT",1750617842614,44.67,130.2,130.19,1408.4]
["binance-futures","SOLUSDT",1750617906262,322.87,130.34,130.33,644.66]
["binance-futures","SOLUSDT",1750617936472,655.35,130.24,130.23,142.45]
["binance-futures","SOLUSDT",1750617996221,436.21,130.01,130.0,826.53]
["binance-futures","SOLUSDT",1750618020488,322.68,129.82,129.81,571.64]
["binance-futures","SOLUSDT",1750618078212,4.44,129.91,129.9,1294.37]
["binance-futures","SOLUSDT",1750618139408,270.64,129.86,129.85,609.02]
["binance-futures","SOLUSDT",1750618164125,420.14,129.96,129.95,568.63]
["binance-futures","SOLUSDT",1750618219285,154.7,130.03,130.02,515.15]
["binance-futures","SOLUSDT",1750618277060,790.37,129.95,129.94,779.49]
["binance-futures","SOLUSDT",1750618302983,214.24,129.75,129.74,659.36]
["binance-futures","SOLUSDT",1750618364318,696.66,129.85,129.84,270.11]
["binance-futures","SOLUSDT",1750618389692,10.34,130.03,130.02,1247.11]
["binance-futures","SOLUSDT",1750618445357,1318.55,129.97,129.96,222.28]
["binance-futures","SOLUSDT",1750618501120,719.34,129.65,129.64,533.57]
["binance-futures","SOLUSDT",1750618526670,547.84,129.65,129.64,322.72]
["binance-futures","SOLUSDT",1750618582517,189.3,129.54,129.53,1157.93]
["binance-futures","SOLUSDT",1750618594547,454.84,129.46,129.45,896.17]
["binance-futures","SOLUSDT",1750618663860,354.86,129.4,129.39,304.08]
["binance-futures","SOLUSDT",1750618721167,696.84,129.3,129.29,392.65]
["binance-futures","SOLUSDT",1750618746905,286.06,129.32,129.31,1010.8]
["binance-futures","SOLUSDT",1750618807906,82.03,129.33,129.32,1579.66]
["binance-futures","SOLUSDT",1750618820985,183.62,129.27,129.26,794.36]
["binance-futures","SOLUSDT",1750618893145,279.18,129.43,129.42,561.52]
["binance-futures","SOLUSDT",1750618950376,1389.77,129.41,129.4,333.64]
["binance-futures","SOLUSDT",1750618974975,1060.95,129.22,129.21,218.91]
["binance-futures","SOLUSDT",1750619031785,61.09,129.2,129.19,732.97]
["binance-futures","SOLUSDT",1750619044093,856.55,129.2,129.19,58.37]
["binance-futures","SOLUSDT",1750619106705,254.08,128.95,128.94,835.81]
["binance-futures","SOLUSDT",1750619161827,292.04,128.95,128.94,714.48]
["binance-futures","SOLUSDT",1750619191373,450.48,128.83,128.82,384.72]
["binance-futures","SOLUSDT",1750619237094,167.51,128.95,128.94,495.03]
["binance-futures","SOLUSDT",1750619248958,661.4,128.97,128.96,81.86]
["binance-futures","SOLUSDT",1750619312820,334.87,129.3,129.29,360.03]
["binance-futures","SOLUSDT",1750619364206,721.8,129.34,129.33,141.99]
["binance-futures","SOLUSDT",1750619376649,502.07,129.25,129.24,514.02]
["binance-futures","SOLUSDT",1750619445798,23.49,129.28,129.27,675.84]
["binance-futures","SOLUSDT",1750619458607,224.72,129.29,129.28,718.14]
["binance-futures","SOLUSDT",1750619517083,1442.01,129.16,129.15,421.96]
["binance-futures","SOLUSDT",1750619585821,278.15,128.98,128.97,826.5]
["binance-futures","SOLUSDT",1750619598551,352.23,128.82,128.81,563.76]
["binance-futures","SOLUSDT",1750619667152,995.14,128.81,128.8,486.41]
["binance-futures","SOLUSDT",1750619679144,185.0,128.83,128.82,561.81]
["binance-futures","SOLUSDT",1750619732907,508.03,128.67,128.66,169.04]
["binance-futures","SOLUSDT",1750619798747,302.14,128.59,128.58,636.17]
["binance-futures","SOLUSDT",1750619812083,1089.7,128.54,128.53,469.52]
["binance-futures","SOLUSDT",1750619882391,668.07,128.75,128.74,740.49]
["binance-futures","SOLUSDT",1750619895377,586.25,128.78,128.77,355.44]
["binance-futures","SOLUSDT",1750619950488,828.76,128.95,128.94,92.41]
["binance-futures","SOLUSDT",1750620020216,582.6,128.92,128.91,757.05]
["binance-futures","SOLUSDT",1750620033566,658.7,128.95,128.94,640.57]
["binance-futures","SOLUSDT",1750620090471,466.23,128.98,128.97,764.85]
["binance-futures","SOLUSDT",1750620117270,458.06,128.93,128.92,768.08]
["binance-futures","SOLUSDT",1750620178387,885.72,128.81,128.8,572.49]
["binance-futures","SOLUSDT",1750620251566,287.9,128.82,128.81,752.72]
["binance-futures","SOLUSDT",1750620263809,875.53,128.75,128.74,285.5]
["binance-futures","SOLUSDT",1750620320616,92.3,128.75,128.74,786.09]
["binance-futures","SOLUSDT",1750620344835,393.16,128.84,128.83,677.12]
["binance-futures","SOLUSDT",1750620402381,481.89,128.8,128.79,281.6]
["binance-futures","SOLUSDT",1750620475080,677.63,128.83,128.82,260.74]
["binance-futures","SOLUSDT",1750620487474,325.53,128.78,128.77,604.59]
["binance-futures","SOLUSDT",1750620545857,0.44,128.9,128.89,699.91]
["binance-futures","SOLUSDT",1750620572776,131.35,128.94,128.93,971.74]
["binance-futures","SOLUSDT",1750620629475,286.14,129.0,128.99,515.04]
["binance-futures","SOLUSDT",1750620688161,216.77,129.18,129.17,512.74]
["binance-futures","SOLUSDT",1750620712735,961.07,129.24,129.23,135.1]
["binance-futures","SOLUSDT",1750620771588,225.99,129.26,129.25,1525.6]
["binance-futures","SOLUSDT",1750620797798,40.47,129.32,129.31,1480.44]
["binance-futures","SOLUSDT",1750620853398,536.78,128.93,128.92,23.7]
["binance-futures","SOLUSDT",1750620910490,520.54,129.01,129.0,608.72]
["binance-futures","SOLUSDT",1750620937069,561.13,128.81,128.8,270.17]
["binance-futures","SOLUSDT",1750620993564,774.67,128.8,128.79,8696.22]
["binance-futures","SOLUSDT",1750621048520,299.92,129.01,129.0,681.49]
["binance-futures","SOLUSDT",1750621074787,1138.73,129.0,128.99,475.24]
["binance-futures","SOLUSDT",1750621133135,203.18,128.99,128.98,703.84]
["binance-futures","SOLUSDT",1750621160960,573.35,128.96,128.95,609.78]
["binance-futures","SOLUSDT",1750621224252,414.11,129.05,129.04,1049.29]
["binance-futures","SOLUSDT",1750621282753,547.64,128.81,128.8,148.56]
["binance-futures","SOLUSDT",1750621307311,720.49,128.75,128.74,406.98]
["binance-futures","SOLUSDT",1750621367465,219.1,128.73,128.72,558.68]
["binance-futures","SOLUSDT",1750621390983,1158.16,128.81,128.8,68.81]
["binance-futures","SOLUSDT",1750621446373,194.5,128.84,128.83,1866.42]
["binance-futures","SOLUSDT",1750621491760,222.67,128.78,128.77,717.48]
["binance-futures","SOLUSDT",1750621531012,944.76,128.58,128.57,437.16]
["binance-futures","SOLUSDT",1750621583600,737.67,128.71,128.7,128.16]
["binance-futures","SOLUSDT",1750621641099,494.06,128.55,128.54,641.29]
["binance-futures","SOLUSDT",1750621665050,709.79,128.61,128.6,519.2]
["binance-futures","SOLUSDT",1750621722467,254.88,128.54,128.53,1453.34]
["binance-futures","SOLUSDT",1750621748123,123.3,128.64,128.63,475.27]
["binance-futures","SOLUSDT",1750621806189,672.9,128.71,128.7,575.49]
["binance-futures","SOLUSDT",1750621862539,5.81,128.7,128.69,1561.52]
["binance-futures","SOLUSDT",1750621887021,1127.85,128.85,128.84,902.6]
["binance-futures","SOLUSDT",1750621939649,852.62,129.12,129.11,224.63]
["binance-futures","SOLUSDT",1750621964403,839.63,129.07,129.06,71.19]
["binance-futures","SOLUSDT",1750622022958,265.97,129.13,129.12,482.23]
["binance-futures","SOLUSDT",1750622084851,581.39,128.99,128.98,1016.8]
["binance-futures","SOLUSDT",1750622111318,878.98,129.07,129.06,200.5]
["binance-futures","SOLUSDT",1750622169335,541.93,129.07,129.06,318.99]
["binance-futures","SOLUSDT",1750622231899,170.79,129.02,129.01,551.58]
["binance-futures","SOLUSDT",1750622258561,167.42,129.08,129.07,709.69]
["binance-futures","SOLUSDT",1750622320919,604.37,129.03,129.02,485.46]
["binance-futures","SOLUSDT",1750622348803,627.45,129.01,129.0,171.48]
["binance-futures","SOLUSDT",1750622413680,405.95,129.05,129.04,265.61]
["binance-futures","SOLUSDT",1750622471272,865.61,129.1,129.09,72.42]
["binance-futures","SOLUSDT",1750622497150,911.11,129.2,129.19,47.48]
["binance-futures","SOLUSDT",1750622553657,373.68,128.94,128.93,414.2]
["binance-futures","SOLUSDT",1750622565098,481.81,128.82,128.81,486.89]
["binance-futures","SOLUSDT",1750622631331,682.19,128.72,128.71,410.4]
["binance-futures","SOLUSDT",1750622689000,721.86,128.77,128.76,430.19]
["binance-futures","SOLUSDT",1750622713306,192.6,128.72,128.71,907.87]
["binance-futures","SOLUSDT",1750622767352,379.71,128.47,128.46,433.33]
["binance-futures","SOLUSDT",1750622779269,299.63,128.52,128.51,701.36]
["binance-futures","SOLUSDT",1750622846530,192.56,128.52,128.51,187.73]
["binance-futures","SOLUSDT",1750622900779,687.88,128.5,128.49,532.17]
["binance-futures","SOLUSDT",1750622926409,711.33,128.46,128.45,153.38]
["binance-futures","SOLUSDT",1750622977097,52.06,127.34,127.32,80.07]
["binance-futures","SOLUSDT",1750622987679,143.89,127.31,127.25,1.16]
["binance-futures","SOLUSDT",1750623044019,40.07,127.36,127.35,1569.9]
["binance-futures","SOLUSDT",1750623091182,480.5,127.63,127.62,99.72]
["binance-futures","SOLUSDT",1750623101945,44.53,127.55,127.54,828.72]
["binance-futures","SOLUSDT",1750623159977,708.32,127.46,127.45,141.97]
["binance-futures","SOLUSDT",1750623170850,127.19,127.4,127.39,450.6]
["binance-futures","SOLUSDT",1750623227862,334.57,126.84,126.83,631.62]
["binance-futures","SOLUSDT",1750623274617,62.66,126.82,126.81,711.59]
["binance-futures","SOLUSDT",1750623285194,350.97,126.71,126.7,175.65]
["binance-futures","SOLUSDT",1750623342308,104.52,126.68,126.67,331.91]
["binance-futures","SOLUSDT",1750623352789,51.24,126.84,126.83,110.16]
["binance-futures","SOLUSDT",1750623399443,1234.06,127.32,127.31,63.07]
["binance-futures","SOLUSDT",1750623456639,260.16,127.26,127.25,847.98]
["binance-futures","SOLUSDT",1750623467608,442.96,127.07,127.06,236.76]
["binance-futures","SOLUSDT",1750623524827,268.29,126.07,126.02,121.63]
["binance-futures","SOLUSDT",1750623535280,382.28,126.43,126.42,195.74]
["binance-futures","SOLUSDT",1750623581685,309.4,126.76,126.75,488.03]
["binance-futures","SOLUSDT",1750623638020,123.65,126.83,126.82,416.1]
["binance-futures","SOLUSDT",1750623649536,428.39,126.78,126.77,305.56]
["binance-futures","SOLUSDT",1750623707080,462.99,126.75,126.74,178.29]
["binance-futures","SOLUSDT",1750623717902,332.02,126.7,126.69,175.87]
["binance-futures","SOLUSDT",1750623765270,158.59,126.86,126.85,407.65]
["binance-futures","SOLUSDT",1750623822774,338.67,127.35,127.34,231.1]
["binance-futures","SOLUSDT",1750623833501,242.32,127.13,127.12,426.94]
["binance-futures","SOLUSDT",1750623882709,764.48,127.34,127.33,16.95]
["binance-futures","SOLUSDT",1750623903757,218.67,126.94,126.93,6.53]
["binance-futures","SOLUSDT",1750623952575,144.98,127.04,127.03,531.72]
["binance-futures","SOLUSDT",1750624014480,160.04,127.1,127.09,856.24]
["binance-futures","SOLUSDT",1750624025406,1064.76,127.13,127.12,36.28]
["binance-futures","SOLUSDT",1750624077500,191.6,127.1,127.09,691.99]
["binance-futures","SOLUSDT",1750624099676,6.48,127.01,127.0,1620.07]
["binance-futures","SOLUSDT",1750624150744,306.9,126.85,126.84,547.53]
["binance-futures","SOLUSDT",1750624212927,235.39,126.68,126.67,595.18]
["binance-futures","SOLUSDT",1750624223411,74.84,126.77,126.76,1486.92]
["binance-futures","SOLUSDT",1750624271627,434.45,127.17,127.16,1028.43]
["binance-futures","SOLUSDT",1750624293387,12.82,127.16,127.15,1420.97]
["binance-futures","SOLUSDT",1750624341527,530.7,127.35,127.34,1221.01]
["binance-futures","SOLUSDT",1750624390953,281.42,127.48,127.47,1396.07]
["binance-futures","SOLUSDT",1750624413350,805.19,127.25,127.24,196.67]
["binance-futures","SOLUSDT",1750624463902,309.52,127.23,127.22,867.57]
["binance-futures","SOLUSDT",1750624525788,802.02,127.55,127.54,508.4]
["binance-futures","SOLUSDT",1750624536892,447.12,127.54,127.53,530.94]
["binance-futures","SOLUSDT",1750624588578,153.96,127.56,127.55,714.61]
["binance-futures","SOLUSDT",1750624610633,148.84,127.78,127.77,394.14]
["binance-futures","SOLUSDT",1750624658952,510.54,127.86,127.85,521.76]
["binance-futures","SOLUSDT",1750624708331,362.52,128.15,128.14,479.33]
["binance-futures","SOLUSDT",1750624729725,217.35,128.26,128.25,610.62]
["binance-futures","SOLUSDT",1750624777794,817.17,128.65,128.64,303.14]
["binance-futures","SOLUSDT",1750624798812,315.09,128.6,128.59,673.2]
["binance-futures","SOLUSDT",1750624846402,1133.92,128.3,128.29,154.91]
["binance-futures","SOLUSDT",1750624895366,582.45,128.36,128.35,432.81]
["binance-futures","SOLUSDT",1750624917726,1051.91,128.41,128.4,108.71]
["binance-futures","SOLUSDT",1750624967418,430.25,128.64,128.63,451.41]
["binance-futures","SOLUSDT",1750624989608,223.84,128.64,128.63,618.36]
["binance-futures","SOLUSDT",1750625041264,352.87,128.55,128.54,402.03]
["binance-futures","SOLUSDT",1750625091305,425.99,128.62,128.61,220.86]
["binance-futures","SOLUSDT",1750625112998,418.53,128.7,128.69,874.83]
["binance-futures","SOLUSDT",1750625161461,457.94,128.33,128.32,409.84]
["binance-futures","SOLUSDT",1750625212635,874.51,128.53,128.52,458.25]
["binance-futures","SOLUSDT",1750625233671,1181.51,128.61,128.6,149.0]
["binance-futures","SOLUSDT",1750625285697,411.62,128.6,128.59,450.16]
["binance-futures","SOLUSDT",1750625307210,173.25,128.79,128.78,660.43]
["binance-futures","SOLUSDT",1750625356006,569.59,129.09,129.08,259.89]
["binance-futures","SOLUSDT",1750625404708,662.82,129.12,129.11,235.79]
["binance-futures","SOLUSDT",1750625427204,708.92,129.07,129.06,304.52]
["binance-futures","SOLUSDT",1750625476731,952.41,129.39,129.38,264.95]
["binance-futures","SOLUSDT",1750625498253,310.76,129.47,129.46,391.26]
["binance-futures","SOLUSDT",1750625546712,571.68,129.5,129.49,27.82]
["binance-futures","SOLUSDT",1750625602063,629.03,129.56,129.55,211.95]
["binance-futures","SOLUSDT",1750625620289,1122.83,129.49,129.48,457.79]
["binance-futures","SOLUSDT",1750625671309,360.01,129.62,129.61,1341.18]
["binance-futures","SOLUSDT",1750625718501,552.76,129.92,129.91,369.19]
["binance-futures","SOLUSDT",1750625739913,70.87,129.71,129.7,255.61]
["binance-futures","SOLUSDT",1750625789927,171.1,129.5,129.49,945.59]
["binance-futures","SOLUSDT",1750625812277,423.99,129.63,129.62,681.71]
["binance-futures","SOLUSDT",1750625863441,287.98,129.81,129.8,1106.54]
["binance-futures","SOLUSDT",1750625914931,71.52,129.49,129.48,831.9]
["binance-futures","SOLUSDT",1750625938574,421.56,129.46,129.45,134.94]
["binance-futures","SOLUSDT",1750625990816,589.68,129.51,129.5,123.65]
["binance-futures","SOLUSDT",1750626003525,523.01,129.57,129.56,378.51]
["binance-futures","SOLUSDT",1750626065069,412.15,129.53,129.52,366.38]
["binance-futures","SOLUSDT",1750626116666,230.85,129.82,129.81,1141.63]
["binance-futures","SOLUSDT",1750626137979,735.15,129.84,129.83,54.4]
["binance-futures","SOLUSDT",1750626188887,1038.74,129.95,129.94,1017.14]
["binance-futures","SOLUSDT",1750626200450,21.59,129.93,129.92,975.99]
["binance-futures","SOLUSDT",1750626263904,699.65,129.65,129.64,361.4]
["binance-futures","SOLUSDT",1750626314974,402.66,129.55,129.54,562.72]
["binance-futures","SOLUSDT",1750626337819,219.77,129.63,129.62,1165.21]
["binance-futures","SOLUSDT",1750626390910,445.71,129.5,129.49,194.87]
["binance-futures","SOLUSDT",1750626403444,964.94,129.57,129.56,75.62]
["binance-futures","SOLUSDT",1750626468718,225.03,129.7,129.69,717.39]
["binance-futures","SOLUSDT",1750626524500,418.79,129.61,129.6,684.94]
["binance-futures","SOLUSDT",1750626538343,1336.7,129.54,129.53,15.07]
["binance-futures","SOLUSDT",1750626603199,382.74,129.34,129.33,600.12]
["binance-futures","SOLUSDT",1750626615751,581.35,129.33,129.32,670.43]
["binance-futures","SOLUSDT",1750626684079,1001.05,129.17,129.16,119.95]
["binance-futures","SOLUSDT",1750626738452,1220.32,129.45,129.44,410.26]
["binance-futures","SOLUSDT",1750626750817,101.33,129.48,129.47,1013.12]
["binance-futures","SOLUSDT",1750626817691,324.46,129.8,129.79,1136.36]
["binance-futures","SOLUSDT",1750626828725,782.0,129.92,129.91,410.6]
["binance-futures","SOLUSDT",1750626883230,325.21,129.72,129.71,458.19]
["binance-futures","SOLUSDT",1750626950145,571.88,129.96,129.95,123.93]
["binance-futures","SOLUSDT",1750626961807,808.79,129.85,129.84,230.42]
["binance-futures","SOLUSDT",1750627028926,660.06,129.74,129.73,827.12]
["binance-futures","SOLUSDT",1750627041194,317.5,129.72,129.71,576.16]
["binance-futures","SOLUSDT",1750627097204,606.75,129.71,129.7,85.43]
["binance-futures","SOLUSDT",1750627168584,71.31,129.75,129.74,1143.3]
["binance-futures","SOLUSDT",1750627180889,577.17,129.68,129.67,245.21]
["binance-futures","SOLUSDT",1750627250485,72.78,129.64,129.63,943.54]
["binance-futures","SOLUSDT",1750627265501,225.11,129.64,129.63,608.74]
["binance-futures","SOLUSDT",1750627327695,358.94,129.62,129.61,301.66]
["binance-futures","SOLUSDT",1750627407271,229.19,129.55,129.54,390.63]
["binance-futures","SOLUSDT",1750627421880,314.71,129.5,129.49,229.19]
["binance-futures","SOLUSDT",1750627483673,406.53,129.41,129.4,281.02]
["binance-futures","SOLUSDT",1750627510236,168.26,129.35,129.34,432.99]
["binance-futures","SOLUSDT",1750627564932,764.59,129.11,129.1,133.53]
["binance-futures","SOLUSDT",1750627633604,3454.66,129.03,129.02,319.2]
["binance-futures","SOLUSDT",1750627645310,129.53,129.1,129.09,206.71]
["binance-futures","SOLUSDT",1750627703382,357.98,129.03,129.02,213.66]
["binance-futures","SOLUSDT",1750627745165,1211.55,128.88,128.87,1150.15]
["binance-futures","SOLUSDT",1750627785046,521.09,128.92,128.91,171.14]
["binance-futures","SOLUSDT",1750627855507,675.03,129.0,128.99,150.92]
["binance-futures","SOLUSDT",1750627868645,689.84,128.88,128.87,74.05]
["binance-futures","SOLUSDT",1750627928196,493.36,128.83,128.82,467.14]
["binance-futures","SOLUSDT",1750628000860,303.26,128.83,128.82,1121.98]
["binance-futures","SOLUSDT",1750628014238,165.4,128.77,128.76,301.27]
["binance-futures","SOLUSDT",1750628075027,815.91,128.64,128.63,315.14]
["binance-futures","SOLUSDT",1750628099555,224.11,128.74,128.73,192.68]
["binance-futures","SOLUSDT",1750628157544,12.23,128.64,128.63,324.93]
["binance-futures","SOLUSDT",1750628228245,202.8,128.5,128.49,159.54]
["binance-futures","SOLUSDT",1750628240272,488.58,128.51,128.5,222.25]
["binance-futures","SOLUSDT",1750628295774,217.79,128.08,128.07,622.94]
["binance-futures","SOLUSDT",1750628320718,250.72,128.06,128.05,653.26]
["binance-futures","SOLUSDT",1750628375187,547.95,128.13,128.12,114.33]
["binance-futures","SOLUSDT",1750628428400,664.73,128.15,128.14,114.63]
["binance-futures","SOLUSDT",1750628452425,144.06,128.42,128.41,498.65]
["binance-futures","SOLUSDT",1750628504274,10.16,128.55,128.54,471.54]
["binance-futures","SOLUSDT",1750628528291,66.17,128.64,128.63,402.28]
["binance-futures","SOLUSDT",1750628582722,556.61,128.9,128.89,118.84]
["binance-futures","SOLUSDT",1750628640400,58.07,129.06,129.05,680.49]
["binance-futures","SOLUSDT",1750628665501,758.14,129.18,129.17,358.64]
["binance-futures","SOLUSDT",1750628723111,65.39,129.26,129.25,212.89]
["binance-futures","SOLUSDT",1750628747772,283.75,129.31,129.3,229.0]
["binance-futures","SOLUSDT",1750628804767,933.26,129.1,129.09,310.12]
["binance-futures","SOLUSDT",1750628868797,857.88,129.06,129.05,58.56]
["binance-futures","SOLUSDT",1750628898378,42.61,129.11,129.1,540.57]
["binance-futures","SOLUSDT",1750628964547,895.58,129.06,129.05,49.2]
["binance-futures","SOLUSDT",1750629026771,672.64,129.01,129.0,68.65]
["binance-futures","SOLUSDT",1750629055642,517.64,128.97,128.96,5.08]
["binance-futures","SOLUSDT",1750629118847,107.46,128.97,128.96,300.02]
["binance-futures","SOLUSDT",1750629146534,402.25,129.04,129.03,110.61]
["binance-futures","SOLUSDT",1750629210249,121.43,129.02,129.01,668.73]
["binance-futures","SOLUSDT",1750629280648,789.04,129.05,129.04,139.42]
["binance-futures","SOLUSDT",1750629312366,1397.1,129.01,129.0,679.97]
["binance-futures","SOLUSDT",1750629381462,889.98,128.99,128.98,339.69]
["binance-futures","SOLUSDT",1750629445544,148.0,129.1,129.09,800.81]
["binance-futures","SOLUSDT",1750629475686,893.12,129.02,129.01,45.67]
["binance-futures","SOLUSDT",1750629539640,772.31,128.69,128.68,125.06]
["binance-futures","SOLUSDT",1750629564642,318.84,128.74,128.73,829.74]
["binance-futures","SOLUSDT",1750629623114,4177.29,128.84,128.83,662.28]
["binance-futures","SOLUSDT",1750629672439,665.86,129.71,129.7,230.22]
["binance-futures","SOLUSDT",1750629694727,713.69,129.88,129.87,593.97]
["binance-futures","SOLUSDT",1750629744696,745.55,129.82,129.81,117.46]
["binance-futures","SOLUSDT",1750629768015,369.0,129.69,129.68,519.12]
["binance-futures","SOLUSDT",1750629819814,800.39,129.33,129.32,544.18]
["binance-futures","SOLUSDT",1750629871118,518.21,129.58,129.57,1089.59]
["binance-futures","SOLUSDT",1750629892786,853.02,129.71,129.7,331.05]
["binance-futures","SOLUSDT",1750629941085,489.6,130.33,130.32,524.44]
["binance-futures","SOLUSDT",1750629951743,548.72,130.45,130.44,660.81]
["binance-futures","SOLUSDT",1750630010640,264.48,130.12,130.11,543.16]
["binance-futures","SOLUSDT",1750630059314,459.11,130.82,130.81,313.49]
["binance-futures","SOLUSDT",1750630066936,160.09,130.87,130.86,967.35]
["binance-futures","SOLUSDT",1750630128165,21.08,131.16,131.15,694.05]
["binance-futures","SOLUSDT",1750630139228,657.67,131.05,131.04,127.84]
["binance-futures","SOLUSDT",1750630198914,821.25,131.1,131.09,511.62]
["binance-futures","SOLUSDT",1750630247567,973.7,130.89,130.88,179.85]
["binance-futures","SOLUSDT",1750630268939,347.08,130.98,130.97,82.4]
["binance-futures","SOLUSDT",1750630318848,403.29,130.95,130.94,284.01]
["binance-futures","SOLUSDT",1750630329687,404.37,130.87,130.86,479.45]
["binance-futures","SOLUSDT",1750630389451,621.35,130.88,130.87,691.28]
["binance-futures","SOLUSDT",1750630439705,496.25,130.55,130.54,611.05]
["binance-futures","SOLUSDT",1750630450628,821.85,130.89,130.88,940.49]
["binance-futures","SOLUSDT",1750630513610,671.04,130.52,130.51,596.83]
["binance-futures","SOLUSDT",1750630524897,27.71,130.57,130.55,2821.89]
["binance-futures","SOLUSDT",1750630586852,529.01,130.48,130.47,665.82]
["binance-futures","SOLUSDT",1750630636746,1129.54,130.84,130.83,460.2]
["binance-futures","SOLUSDT",1750630647810,40.2,130.94,130.93,246.43]
["binance-futures","SOLUSDT",1750630708856,578.75,130.82,130.81,478.24]
["binance-futures","SOLUSDT",1750630720404,811.28,130.81,130.8,13.56]
["binance-futures","SOLUSDT",1750630769842,511.78,130.45,130.44,604.16]
["binance-futures","SOLUSDT",1750630832558,1267.21,130.57,130.56,69.84]
["binance-futures","SOLUSDT",1750630844326,268.45,130.55,130.54,1242.77]
["binance-futures","SOLUSDT",1750630908699,1152.43,130.46,130.45,568.31]
["binance-futures","SOLUSDT",1750630921042,1729.74,130.27,130.26,120.36]
["binance-futures","SOLUSDT",1750630973495,299.2,130.29,130.28,1064.77]
["binance-futures","SOLUSDT",1750631037493,630.01,130.27,130.26,370.67]
["binance-futures","SOLUSDT",1750631049102,820.52,130.09,130.08,831.0]
["binance-futures","SOLUSDT",1750631112774,950.48,130.51,130.5,234.63]
["binance-futures","SOLUSDT",1750631167069,733.87,130.69,130.68,579.68]
["binance-futures","SOLUSDT",1750631179072,268.51,130.68,130.67,1092.78]
["binance-futures","SOLUSDT",1750631245159,584.0,130.62,130.61,1063.42]
["binance-futures","SOLUSDT",1750631257554,264.98,130.48,130.47,1146.79]
["binance-futures","SOLUSDT",1750631310370,164.55,130.84,130.83,1528.83]
["binance-futures","SOLUSDT",1750631378973,381.47,130.66,130.65,775.69]
["binance-futures","SOLUSDT",1750631392108,443.69,130.59,130.58,709.51]
["binance-futures","SOLUSDT",1750631460617,286.49,130.66,130.65,2102.62]
["binance-futures","SOLUSDT",1750631472787,478.49,130.63,130.62,1167.97]
["binance-futures","SOLUSDT",1750631527505,934.16,130.64,130.63,628.08]
["binance-futures","SOLUSDT",1750631592375,339.29,130.76,130.75,824.67]
["binance-futures","SOLUSDT",1750631604879,106.95,130.79,130.78,1832.45]
["binance-futures","SOLUSDT",1750631667057,1203.0,131.03,131.02,451.38]
["binance-futures","SOLUSDT",1750631678362,1323.43,130.98,130.97,95.19]
["binance-futures","SOLUSDT",1750631732474,463.79,131.03,131.02,1618.34]
["binance-futures","SOLUSDT",1750631797771,382.77,131.05,131.04,945.25]
["binance-futures","SOLUSDT",1750631809484,238.46,131.18,131.17,1794.95]
["binance-futures","SOLUSDT",1750631860007,568.62,131.57,131.56,976.92]
["binance-futures","SOLUSDT",1750631881882,598.78,131.41,131.4,1066.23]
["binance-futures","SOLUSDT",1750631934609,1144.01,131.44,131.43,804.99]
["binance-futures","SOLUSDT",1750631998800,1298.74,131.54,131.53,669.63]
["binance-futures","SOLUSDT",1750632009864,503.98,131.54,131.53,1975.39]
["binance-futures","SOLUSDT",1750632060260,885.89,131.78,131.77,561.33]
["binance-futures","SOLUSDT",1750632083297,838.14,131.6,131.59,253.05]
["binance-futures","SOLUSDT",1750632125988,542.86,131.62,131.61,335.25]
["binance-futures","SOLUSDT",1750632189633,361.67,131.77,131.76,950.15]
["binance-futures","SOLUSDT",1750632213233,597.42,131.88,131.87,911.89]
["binance-futures","SOLUSDT",1750632265086,397.47,131.98,131.97,523.72]
["binance-futures","SOLUSDT",1750632286605,472.12,132.22,132.21,23.32]
["binance-futures","SOLUSDT",1750632336551,378.55,132.01,132.0,582.2]
["binance-futures","SOLUSDT",1750632387795,591.54,131.77,131.76,483.45]
["binance-futures","SOLUSDT",1750632411068,381.39,131.72,131.71,1030.24]
["binance-futures","SOLUSDT",1750632467844,642.73,131.73,131.72,1199.9]
["binance-futures","SOLUSDT",1750632493007,1016.4,131.7,131.69,244.05]
["binance-futures","SOLUSDT",1750632552404,630.84,131.71,131.7,1653.49]
["binance-futures","SOLUSDT",1750632611308,940.5,131.71,131.7,759.54]
["binance-futures","SOLUSDT",1750632635832,389.8,131.88,131.87,1343.18]
["binance-futures","SOLUSDT",1750632691726,86.78,131.76,131.75,1997.12]
["binance-futures","SOLUSDT",1750632750034,886.9,131.97,131.96,918.13]
["binance-futures","SOLUSDT",1750632772994,1434.88,132.08,132.07,556.19]
["binance-futures","SOLUSDT",1750632827490,474.73,131.77,131.76,1736.37]
["binance-futures","SOLUSDT",1750632853554,732.49,131.83,131.82,892.02]
["binance-futures","SOLUSDT",1750632912640,155.59,131.91,131.9,986.06]
["binance-futures","SOLUSDT",1750632969531,1369.72,131.7,131.69,204.56]
["binance-futures","SOLUSDT",1750632995060,121.07,131.76,131.75,827.99]
["binance-futures","SOLUSDT",1750633054472,49.71,131.81,131.8,816.87]
["binance-futures","SOLUSDT",1750633109006,21.07,132.05,132.04,1847.42]
["binance-futures","SOLUSDT",1750633132584,936.18,132.01,132.0,124.62]
["binance-futures","SOLUSDT",1750633192753,86.6,132.08,132.07,819.12]
["binance-futures","SOLUSDT",1750633216256,140.4,132.12,132.11,1832.08]
["binance-futures","SOLUSDT",1750633269567,430.91,132.27,132.26,652.73]
["binance-futures","SOLUSDT",1750633323638,196.76,132.27,132.26,1376.48]
["binance-futures","SOLUSDT",1750633345999,33.28,132.03,132.02,1000.29]
["binance-futures","SOLUSDT",1750633400336,485.21,132.04,132.03,911.29]
["binance-futures","SOLUSDT",1750633423624,1043.45,132.32,132.31,608.02]
["binance-futures","SOLUSDT",1750633477862,252.96,132.04,132.03,1523.29]
["binance-futures","SOLUSDT",1750633533496,802.12,131.94,131.93,85.2]
["binance-futures","SOLUSDT",1750633560027,591.65,131.91,131.9,918.63]
["binance-futures","SOLUSDT",1750633615887,1346.78,131.72,131.71,915.48]
["binance-futures","SOLUSDT",1750633627284,69.18,131.81,131.8,2237.9]
["binance-futures","SOLUSDT",1750633697829,316.26,131.97,131.96,620.11]
["binance-futures","SOLUSDT",1750633758064,1052.91,131.87,131.86,348.42]
["binance-futures","SOLUSDT",1750633781463,457.41,131.73,131.72,1207.68]
["binance-futures","SOLUSDT",1750633837075,1284.85,131.66,131.65,44.87]
["binance-futures","SOLUSDT",1750633849305,806.88,131.76,131.75,1256.42]
["binance-futures","SOLUSDT",1750633921688,1009.19,131.8,131.79,914.05]
["binance-futures","SOLUSDT",1750633981699,968.66,131.86,131.85,568.22]
["binance-futures","SOLUSDT",1750634007113,1427.72,131.86,131.85,1385.22]
["binance-futures","SOLUSDT",1750634068666,1301.39,131.77,131.76,125.51]
["binance-futures","SOLUSDT",1750634082772,483.25,131.85,131.84,906.75]
["binance-futures","SOLUSDT",1750634158124,336.5,131.92,131.91,1146.73]
["binance-futures","SOLUSDT",1750634212625,567.55,132.2,132.19,1652.61]
["binance-futures","SOLUSDT",1750634224171,465.94,132.04,132.03,522.68]
["binance-futures","SOLUSDT",1750634291103,582.74,132.1,132.09,972.88]
["binance-futures","SOLUSDT",1750634304316,15.4,132.16,132.15,1311.13]
["binance-futures","SOLUSDT",1750634374735,1325.76,132.47,132.46,152.07]
["binance-futures","SOLUSDT",1750634425852,505.19,132.46,132.45,1768.41]
["binance-futures","SOLUSDT",1750634438322,623.9,132.48,132.47,972.19]
["binance-futures","SOLUSDT",1750634505708,1885.89,132.35,132.34,8.02]
["binance-futures","SOLUSDT",1750634561646,1517.67,132.34,132.33,112.65]
["binance-futures","SOLUSDT",1750634573592,645.39,132.2,132.19,1404.91]
["binance-futures","SOLUSDT",1750634644023,363.01,132.14,132.13,1298.73]
["binance-futures","SOLUSDT",1750634658489,836.84,132.2,132.19,61.57]
["binance-futures","SOLUSDT",1750634729049,940.15,132.21,132.2,20.25]
["binance-futures","SOLUSDT",1750634788897,1708.42,132.32,132.31,122.57]
["binance-futures","SOLUSDT",1750634802772,1592.18,132.28,132.27,454.63]
["binance-futures","SOLUSDT",1750634880278,433.04,132.19,132.18,408.6]
["binance-futures","SOLUSDT",1750634895262,396.81,132.17,132.16,1049.9]
["binance-futures","SOLUSDT",1750634966467,448.99,132.24,132.23,807.67]
["binance-futures","SOLUSDT",1750635025967,1428.85,132.08,132.07,111.91]
["binance-futures","SOLUSDT",1750635037517,166.5,131.94,131.93,985.74]
["binance-futures","SOLUSDT",1750635103406,939.03,131.78,131.77,490.98]
["binance-futures","SOLUSDT",1750635115545,918.88,131.86,131.85,934.16]
["binance-futures","SOLUSDT",1750635175916,1518.61,131.97,131.96,170.09]
["binance-futures","SOLUSDT",1750635245049,803.56,131.84,131.83,440.43]
["binance-futures","SOLUSDT",1750635258936,728.43,131.86,131.85,345.63]
["binance-futures","SOLUSDT",1750635330197,369.27,131.59,131.58,1085.64]
["binance-futures","SOLUSDT",1750635342442,327.34,131.67,131.66,786.12]
["binance-futures","SOLUSDT",1750635401300,238.78,131.68,131.67,904.5]
["binance-futures","SOLUSDT",1750635474176,304.94,131.67,131.66,592.82]
["binance-futures","SOLUSDT",1750635487752,273.57,131.7,131.69,2165.7]
["binance-futures","SOLUSDT",1750635564233,859.25,131.62,131.61,449.87]
["binance-futures","SOLUSDT",1750635576722,612.25,131.59,131.58,830.03]
["binance-futures","SOLUSDT",1750635637983,1113.14,131.55,131.54,322.58]
["binance-futures","SOLUSDT",1750635713507,388.61,131.54,131.53,989.54]
["binance-futures","SOLUSDT",1750635726176,824.98,131.58,131.57,977.94]
["binance-futures","SOLUSDT",1750635790234,1166.99,131.6,131.59,1786.97]
["binance-futures","SOLUSDT",1750635817357,313.68,131.57,131.56,1067.66]
["binance-futures","SOLUSDT",1750635882741,241.64,131.67,131.66,925.89]
["binance-futures","SOLUSDT",1750635955466,1629.57,131.51,131.5,1099.19]
["binance-futures","SOLUSDT",1750635968878,985.31,131.56,131.55,393.57]
["binance-futures","SOLUSDT",1750636029417,798.92,131.67,131.66,753.39]
["binance-futures","SOLUSDT",1750636058963,844.29,131.63,131.62,643.76]
["binance-futures","SOLUSDT",1750636123526,1375.67,131.82,131.81,812.25]
["binance-futures","SOLUSDT",1750636184159,1281.4,131.79,131.78,882.88]
["binance-futures","SOLUSDT",1750636211211,709.07,131.82,131.81,373.29]
["binance-futures","SOLUSDT",1750636271658,366.38,131.85,131.84,876.04]
["binance-futures","SOLUSDT",1750636297725,1871.7,131.83,131.82,356.46]
["binance-futures","SOLUSDT",1750636358297,89.93,131.7,131.69,1303.83]
["binance-futures","SOLUSDT",1750636419460,563.8,131.78,131.77,854.02]
["binance-futures","SOLUSDT",1750636444226,840.16,131.66,131.65,692.35]
["binance-futures","SOLUSDT",1750636505390,677.2,131.61,131.6,931.93]
["binance-futures","SOLUSDT",1750636530452,977.3,131.57,131.56,388.94]
["binance-futures","SOLUSDT",1750636591740,1847.14,131.41,131.4,820.36]
["binance-futures","SOLUSDT",1750636649771,414.88,131.48,131.47,966.9]
["binance-futures","SOLUSDT",1750636677290,1177.63,131.52,131.51,544.3]
["binance-futures","SOLUSDT",1750636739798,958.39,131.64,131.63,390.17]
["binance-futures","SOLUSDT",1750636764541,861.67,131.79,131.78,301.1]
["binance-futures","SOLUSDT",1750636764592,861.67,131.79,131.78,320.36]
["binance-futures","SOLUSDT",1750636764630,567.35,131.79,131.78,337.46]
["binance-futures","SOLUSDT",1750636764783,995.36,131.79,131.78,261.03]
["binance-futures","SOLUSDT",1750636764835,995.36,131.79,131.78,259.75]
["binance-futures","SOLUSDT",1750636764891,995.29,131.79,131.78,259.88]
["binance-futures","SOLUSDT",1750636764943,936.46,131.79,131.78,254.92]
["binance-futures","SOLUSDT",1750636764978,936.46,131.79,131.78,276.87]
["binance-futures","SOLUSDT",1750636765036,936.46,131.79,131.78,276.99]
["binance-futures","SOLUSDT",1750636765095,936.41,131.79,131.78,311.22]
["binance-futures","SOLUSDT",1750636765119,936.41,131.79,131.78,311.26]
["binance-futures","SOLUSDT",1750636765198,936.41,131.79,131.78,312.99]
["binance-futures","SOLUSDT",1750636765261,936.41,131.79,131.78,318.33]
["binance-futures","SOLUSDT",1750636765311,936.41,131.79,131.78,319.93]
["binance-futures","SOLUSDT",1750636765369,936.41,131.79,131.78,315.0]
["binance-futures","SOLUSDT",1750636765416,936.41,131.79,131.78,283.48]
["binance-futures","SOLUSDT",1750636765473,936.41,131.79,131.78,304.28]
["binance-futures","SOLUSDT",1750636765526,942.68,131.79,131.78,312.37]
["binance-futures","SOLUSDT",1750636765555,942.68,131.79,131.78,317.24]
["binance-futures","SOLUSDT",1750636765639,942.56,131.79,131.78,326.07]
["binance-futures","SOLUSDT",1750636765708,944.59,131.79,131.78,305.42]
["binance-futures","SOLUSDT",1750636765760,944.59,131.79,131.78,309.02]
["binance-futures","SOLUSDT",1750636765816,944.59,131.79,131.78,313.01]
["binance-futures","SOLUSDT",1750636765867,1776.89,131.78,131.77,361.57]
["binance-futures","SOLUSDT",1750636765922,1778.8,131.78,131.77,377.19]
["binance-futures","SOLUSDT",1750636765975,1788.52,131.78,131.77,398.77]
["binance-futures","SOLUSDT",1750636766025,1788.87,131.78,131.77,403.38]
["binance-futures","SOLUSDT",1750636766072,1789.81,131.78,131.77,413.77]
["binance-futures","SOLUSDT",1750636766127,1788.08,131.78,131.77,413.77]
["binance-futures","SOLUSDT",1750636766177,1788.08,131.78,131.77,412.85]
["binance-futures","SOLUSDT",1750636766242,1768.46,131.78,131.77,412.85]
["binance-futures","SOLUSDT",1750636766309,1768.46,131.78,131.77,413.53]
["binance-futures","SOLUSDT",1750636766358,1768.46,131.78,131.77,426.45]
["binance-futures","SOLUSDT",1750636766413,2280.61,131.76,131.75,164.26]
["binance-futures","SOLUSDT",1750636766464,1275.43,131.76,131.75,412.86]
["binance-futures","SOLUSDT",1750636766515,1310.94,131.76,131.75,566.63]
["binance-futures","SOLUSDT",1750636766566,1311.29,131.76,131.75,567.71]
["binance-futures","SOLUSDT",1750636766618,1311.42,131.76,131.75,567.84]
["binance-futures","SOLUSDT",1750636766645,1311.42,131.76,131.75,570.25]
["binance-futures","SOLUSDT",1750636766716,1311.46,131.76,131.75,570.29]
["binance-futures","SOLUSDT",1750636766831,1309.57,131.76,131.75,570.84]
["binance-futures","SOLUSDT",1750636766936,1309.57,131.76,131.75,517.97]
["binance-futures","SOLUSDT",1750636766987,1309.57,131.76,131.75,532.34]
["binance-futures","SOLUSDT",1750636767045,1311.32,131.76,131.75,532.34]
["binance-futures","SOLUSDT",1750636767105,1311.38,131.76,131.75,532.52]
["binance-futures","SOLUSDT",1750636767155,1312.57,131.76,131.75,532.56]
["binance-futures","SOLUSDT",1750636767267,1312.57,131.76,131.75,532.6]
["binance-futures","SOLUSDT",1750636767354,1312.57,131.76,131.75,532.64]
["binance-futures","SOLUSDT",1750636767408,1312.57,131.76,131.75,532.56]
["binance-futures","SOLUSDT",1750636767515,1316.31,131.76,131.75,532.56]
["binance-futures","SOLUSDT",1750636767565,1316.31,131.76,131.75,532.61]
["binance-futures","SOLUSDT",1750636767873,1316.31,131.76,131.75,532.65]
["binance-futures","SOLUSDT",1750636768061,1111.68,131.76,131.75,843.24]
["binance-futures","SOLUSDT",1750636768172,487.35,131.76,131.75,843.51]
["binance-futures","SOLUSDT",1750636768230,487.53,131.76,131.75,843.51]
["binance-futures","SOLUSDT",1750636768278,487.53,131.76,131.75,845.38]
["binance-futures","SOLUSDT",1750636768316,420.97,131.76,131.75,845.38]
["binance-futures","SOLUSDT",1750636768387,421.34,131.76,131.75,845.34]
["binance-futures","SOLUSDT",1750636768437,421.34,131.76,131.75,846.4]
["binance-futures","SOLUSDT",1750636768492,421.47,131.76,131.75,846.4]
["binance-futures","SOLUSDT",1750636768541,424.23,131.76,131.75,846.4]
["binance-futures","SOLUSDT",1750636768670,424.23,131.76,131.75,847.01]
["binance-futures","SOLUSDT",1750636768746,424.74,131.76,131.75,846.62]
["binance-futures","SOLUSDT",1750636769024,424.74,131.76,131.75,846.3]
["binance-futures","SOLUSDT",1750636769056,424.74,131.76,131.75,846.13]
["binance-futures","SOLUSDT",1750636769109,258.99,131.76,131.75,846.13]
["binance-futures","SOLUSDT",1750636769187,259.42,131.76,131.75,846.13]
["binance-futures","SOLUSDT",1750636769285,241.5,131.76,131.75,847.06]
["binance-futures","SOLUSDT",1750636769401,211.74,131.76,131.75,847.06]
["binance-futures","SOLUSDT",1750636769452,211.74,131.76,131.75,847.41]
["binance-futures","SOLUSDT",1750636769502,159.61,131.76,131.75,847.45]
["binance-futures","SOLUSDT",1750636769508,159.57,131.76,131.75,847.41]
["binance-futures","SOLUSDT",1750636769656,101.93,131.76,131.75,847.41]
["binance-futures","SOLUSDT",1750636769709,44.65,131.76,131.75,852.75]
["binance-futures","SOLUSDT",1750636769759,103.61,131.76,131.75,852.75]
["binance-futures","SOLUSDT",1750636769795,103.61,131.76,131.75,852.97]
["binance-futures","SOLUSDT",1750636769880,103.74,131.76,131.75,852.97]
["binance-futures","SOLUSDT",1750636769961,103.64,131.76,131.75,852.97]
["binance-futures","SOLUSDT",1750636770029,104.6,131.76,131.75,858.03]
["binance-futures","SOLUSDT",1750636770129,104.6,131.76,131.75,858.08]
["binance-futures","SOLUSDT",1750636770201,104.69,131.76,131.75,858.24]
["binance-futures","SOLUSDT",1750636770216,128.19,131.76,131.75,858.24]
["binance-futures","SOLUSDT",1750636770309,130.03,131.76,131.75,858.24]
["binance-futures","SOLUSDT",1750636770366,128.67,131.76,131.75,858.24]
["binance-futures","SOLUSDT",1750636770467,128.67,131.76,131.75,859.01]
["binance-futures","SOLUSDT",1750636770587,128.27,131.76,131.75,859.64]
["binance-futures","SOLUSDT",1750636770871,128.27,131.76,131.75,859.72]
["binance-futures","SOLUSDT",1750636770940,20.97,131.76,131.75,1119.27]
["binance-futures","SOLUSDT",1750636770994,21.1,131.76,131.75,1119.3]
["binance-futures","SOLUSDT",1750636771049,327.74,131.76,131.75,583.48]
["binance-futures","SOLUSDT",1750636771107,57.15,131.76,131.75,893.13]
["binance-futures","SOLUSDT",1750636771157,44.57,131.76,131.75,907.18]
["binance-futures","SOLUSDT",1750636771207,21.21,131.76,131.75,911.06]
["binance-futures","SOLUSDT",1750636771244,46.08,131.76,131.75,911.06]
["binance-futures","SOLUSDT",1750636771298,46.08,131.76,131.75,911.07]
["binance-futures","SOLUSDT",1750636771367,46.21,131.76,131.75,911.4]
["binance-futures","SOLUSDT",1750636771415,21.21,131.76,131.75,911.48]
["binance-futures","SOLUSDT",1750636771472,21.21,131.76,131.75,912.74]
["binance-futures","SOLUSDT",1750636771507,22.37,131.76,131.75,912.74]
["binance-futures","SOLUSDT",1750636771591,21.47,131.76,131.75,922.74]
["binance-futures","SOLUSDT",1750636771703,21.31,131.76,131.75,925.49]
["binance-futures","SOLUSDT",1750636771808,22.19,131.76,131.75,925.49]
["binance-futures","SOLUSDT",1750636771903,118.74,131.76,131.75,839.51]
["binance-futures","SOLUSDT",1750636771960,119.95,131.76,131.75,839.51]
["binance-futures","SOLUSDT",1750636771984,120.08,131.76,131.75,839.51]
["binance-futures","SOLUSDT",1750636772054,125.73,131.76,131.75,839.51]
["binance-futures","SOLUSDT",1750636772118,126.95,131.76,131.75,839.51]
["binance-futures","SOLUSDT",1750636772218,47.42,131.76,131.75,831.73]
["binance-futures","SOLUSDT",1750636772224,47.42,131.76,131.75,838.59]
["binance-futures","SOLUSDT",1750636772313,47.37,131.76,131.75,838.59]
["binance-futures","SOLUSDT",1750636772379,37.94,131.76,131.75,838.69]
["binance-futures","SOLUSDT",1750636772411,22.46,131.76,131.75,838.52]
["binance-futures","SOLUSDT",1750636772471,22.46,131.76,131.75,840.91]
["binance-futures","SOLUSDT",1750636772676,76.53,131.77,131.76,1721.12]
["binance-futures","SOLUSDT",1750636772727,65.88,131.77,131.76,1195.8]
["binance-futures","SOLUSDT",1750636772776,14.86,131.77,131.76,1202.89]
["binance-futures","SOLUSDT",1750636772819,249.04,131.77,131.76,1124.94]
["binance-futures","SOLUSDT",1750636772883,258.51,131.77,131.76,1084.31]
["binance-futures","SOLUSDT",1750636772899,260.14,131.77,131.76,1084.31]
["binance-futures","SOLUSDT",1750636772986,246.32,131.77,131.76,1089.18]
["binance-futures","SOLUSDT",1750636773039,249.37,131.77,131.76,1089.26]
["binance-futures","SOLUSDT",1750636773076,266.36,131.77,131.76,1090.81]
["binance-futures","SOLUSDT",1750636773202,304.39,131.77,131.75,919.36]
["binance-futures","SOLUSDT",1750636773253,1609.57,131.76,131.75,588.11]
["binance-futures","SOLUSDT",1750636773304,1723.79,131.76,131.75,327.75]
["binance-futures","SOLUSDT",1750636773352,1609.7,131.76,131.75,326.73]
["binance-futures","SOLUSDT",1750636773408,1612.66,131.76,131.75,327.14]
["binance-futures","SOLUSDT",1750636773455,1612.66,131.76,131.75,327.34]
["binance-futures","SOLUSDT",1750636773511,1742.19,131.76,131.75,327.34]
["binance-futures","SOLUSDT",1750636773566,1627.97,131.76,131.75,337.34]
["binance-futures","SOLUSDT",1750636773615,1627.97,131.76,131.75,322.13]
["binance-futures","SOLUSDT",1750636773711,1627.97,131.76,131.75,322.54]
["binance-futures","SOLUSDT",1750636773822,1628.01,131.76,131.75,322.58]
["binance-futures","SOLUSDT",1750636773873,1768.28,131.76,131.75,318.15]
["binance-futures","SOLUSDT",1750636774047,1770.56,131.76,131.75,318.15]
["binance-futures","SOLUSDT",1750636774076,1770.56,131.76,131.75,321.46]
["binance-futures","SOLUSDT",1750636774121,1770.62,131.76,131.75,321.46]
["binance-futures","SOLUSDT",1750636774252,1771.04,131.76,131.75,321.33]
["binance-futures","SOLUSDT",1750636774299,1771.04,131.76,131.75,321.5]
["binance-futures","SOLUSDT",1750636774361,1768.18,131.76,131.75,321.11]
["binance-futures","SOLUSDT",1750636774408,1844.27,131.75,131.74,703.69]
["binance-futures","SOLUSDT",1750636774514,1879.23,131.75,131.74,869.74]
["binance-futures","SOLUSDT",1750636774548,1879.27,131.75,131.74,874.37]
["binance-futures","SOLUSDT",1750636774608,1879.27,131.75,131.74,875.9]
["binance-futures","SOLUSDT",1750636774664,1879.31,131.75,131.74,875.94]
["binance-futures","SOLUSDT",1750636774717,1880.13,131.75,131.74,875.94]
["binance-futures","SOLUSDT",1750636774758,1880.55,131.75,131.74,875.94]
["binance-futures","SOLUSDT",1750636774930,1880.59,131.75,131.74,876.11]
["binance-futures","SOLUSDT",1750636775106,1881.27,131.75,131.74,874.58]
["binance-futures","SOLUSDT",1750636775181,1881.27,131.75,131.74,877.36]
["binance-futures","SOLUSDT",1750636775258,1881.3,131.75,131.74,877.52]
["binance-futures","SOLUSDT",1750636775308,1881.34,131.75,131.74,877.52]
["binance-futures","SOLUSDT",1750636775372,1881.41,131.75,131.74,877.52]
["binance-futures","SOLUSDT",1750636775417,1881.41,131.75,131.74,870.34]
["binance-futures","SOLUSDT",1750636775460,1881.41,131.75,131.74,870.38]
["binance-futures","SOLUSDT",1750636775533,1881.49,131.75,131.74,869.09]
["binance-futures","SOLUSDT",1750636775554,1881.49,131.75,131.74,865.03]
["binance-futures","SOLUSDT",1750636775643,1334.72,131.75,131.74,865.03]
["binance-futures","SOLUSDT",1750636775693,1338.35,131.75,131.74,407.27]
["binance-futures","SOLUSDT",1750636775754,1786.69,131.73,131.72,542.33]
["binance-futures","SOLUSDT",1750636775806,282.7,131.73,131.72,778.77]
["binance-futures","SOLUSDT",1750636775857,415.13,131.73,131.72,778.77]
["binance-futures","SOLUSDT",1750636775907,358.77,131.73,131.72,778.63]
["binance-futures","SOLUSDT",1750636776058,382.45,131.73,131.72,778.63]
["binance-futures","SOLUSDT",1750636776117,367.73,131.73,131.72,778.63]
["binance-futures","SOLUSDT",1750636776170,367.74,131.73,131.72,778.63]
["binance-futures","SOLUSDT",1750636776219,370.25,131.73,131.72,779.07]
["binance-futures","SOLUSDT",1750636776278,370.23,131.73,131.72,779.07]
["binance-futures","SOLUSDT",1750636776335,264.85,131.73,131.72,779.51]
["binance-futures","SOLUSDT",1750636776369,238.22,131.73,131.72,836.92]
["binance-futures","SOLUSDT",1750636776478,238.22,131.73,131.72,836.17]
["binance-futures","SOLUSDT",1750636776542,238.22,131.73,131.72,822.99]
["binance-futures","SOLUSDT",1750636776587,229.74,131.73,131.72,832.23]
["binance-futures","SOLUSDT",1750636776651,230.03,131.73,131.72,832.23]
["binance-futures","SOLUSDT",1750636776700,230.28,131.73,131.72,832.23]
["binance-futures","SOLUSDT",1750636776866,230.28,131.73,131.72,818.19]
["binance-futures","SOLUSDT",1750636777055,233.25,131.73,131.72,823.15]
["binance-futures","SOLUSDT",1750636777098,230.64,131.73,131.72,823.15]
["binance-futures","SOLUSDT",1750636777159,80.23,131.74,131.73,1660.2]
["binance-futures","SOLUSDT",1750636777208,564.53,131.74,131.73,555.87]
["binance-futures","SOLUSDT",1750636777259,605.89,131.74,131.73,484.44]
["binance-futures","SOLUSDT",1750636777315,751.31,131.74,131.73,419.88]
["binance-futures","SOLUSDT",1750636777365,716.88,131.74,131.73,419.88]
["binance-futures","SOLUSDT",1750636777417,713.49,131.74,131.73,405.87]
["binance-futures","SOLUSDT",1750636777453,713.49,131.74,131.73,405.43]
["binance-futures","SOLUSDT",1750636777507,715.91,131.74,131.73,405.43]
["binance-futures","SOLUSDT",1750636777629,715.95,131.74,131.73,405.47]
["binance-futures","SOLUSDT",1750636777701,774.01,131.74,131.73,405.47]
["binance-futures","SOLUSDT",1750636777796,715.18,131.74,131.73,405.47]
["binance-futures","SOLUSDT",1750636777903,715.18,131.74,131.73,405.65]
["binance-futures","SOLUSDT",1750636778016,923.4,131.74,131.73,191.85]
["binance-futures","SOLUSDT",1750636778075,923.4,131.74,131.73,166.91]
["binance-futures","SOLUSDT",1750636778102,923.4,131.74,131.73,191.91]
["binance-futures","SOLUSDT",1750636778167,923.4,131.74,131.73,192.03]
["binance-futures","SOLUSDT",1750636778234,774.05,131.74,131.73,192.03]
["binance-futures","SOLUSDT",1750636778320,774.05,131.74,131.73,190.41]
["binance-futures","SOLUSDT",1750636778370,774.05,131.74,131.73,191.86]
["binance-futures","SOLUSDT",1750636778408,774.05,131.74,131.73,191.91]
["binance-futures","SOLUSDT",1750636778581,787.42,131.74,131.73,167.07]
["binance-futures","SOLUSDT",1750636778989,786.36,131.74,131.73,167.07]
["binance-futures","SOLUSDT",1750636779064,786.13,131.74,131.73,167.11]
["binance-futures","SOLUSDT",1750636779161,786.13,131.74,131.73,168.93]
["binance-futures","SOLUSDT",1750636779208,778.67,131.74,131.73,179.24]
["binance-futures","SOLUSDT",1750636779264,778.67,131.74,131.73,177.48]
["binance-futures","SOLUSDT",1750636779316,778.67,131.74,131.73,187.35]
["binance-futures","SOLUSDT",1750636779367,778.67,131.74,131.73,169.45]
["binance-futures","SOLUSDT",1750636779409,778.67,131.74,131.73,174.75]
["binance-futures","SOLUSDT",1750636779470,648.41,131.74,131.73,180.0]
["binance-futures","SOLUSDT",1750636779523,648.41,131.74,131.73,181.74]
["binance-futures","SOLUSDT",1750636779570,648.41,131.74,131.73,183.38]
["binance-futures","SOLUSDT",1750636779676,648.41,131.74,131.73,167.68]
["binance-futures","SOLUSDT",1750636779743,648.41,131.74,131.73,189.15]
["binance-futures","SOLUSDT",1750636779772,648.41,131.74,131.73,192.42]
["binance-futures","SOLUSDT",1750636779861,648.41,131.74,131.73,192.55]
["binance-futures","SOLUSDT",1750636779915,648.41,131.74,131.73,198.19]
["binance-futures","SOLUSDT",1750636779967,648.41,131.74,131.73,167.81]
["binance-futures","SOLUSDT",1750636780018,648.41,131.74,131.73,167.89]
["binance-futures","SOLUSDT",1750636780062,721.63,131.74,131.73,168.35]
["binance-futures","SOLUSDT",1750636780149,721.63,131.74,131.73,168.36]
["binance-futures","SOLUSDT",1750636780201,721.59,131.74,131.73,168.36]
["binance-futures","SOLUSDT",1750636780276,722.17,131.74,131.73,167.86]
["binance-futures","SOLUSDT",1750636780327,722.5,131.74,131.73,165.8]
["binance-futures","SOLUSDT",1750636780381,722.5,131.74,131.73,171.79]
["binance-futures","SOLUSDT",1750636780423,649.28,131.74,131.73,172.71]
["binance-futures","SOLUSDT",1750636780486,649.28,131.74,131.73,168.16]
["binance-futures","SOLUSDT",1750636780538,654.51,131.74,131.73,168.16]
["binance-futures","SOLUSDT",1750636780594,783.63,131.74,131.73,168.16]
["binance-futures","SOLUSDT",1750636780646,788.83,131.74,131.73,168.16]
["binance-futures","SOLUSDT",1750636780693,848.97,131.74,131.73,110.52]
["binance-futures","SOLUSDT",1750636780751,848.97,131.74,131.73,108.8]
["binance-futures","SOLUSDT",1750636780804,1885.05,131.73,131.72,274.98]
["binance-futures","SOLUSDT",1750636780855,1922.37,131.73,131.72,332.62]
["binance-futures","SOLUSDT",1750636780902,1903.94,131.73,131.72,332.74]
["binance-futures","SOLUSDT",1750636780958,1649.47,131.73,131.72,332.87]
["binance-futures","SOLUSDT",1750636781010,1590.64,131.73,131.72,332.87]
["binance-futures","SOLUSDT",1750636781165,1590.64,131.73,131.72,275.23]
["binance-futures","SOLUSDT",1750636781211,1591.23,131.73,131.72,275.19]
["binance-futures","SOLUSDT",1750636781268,1591.81,131.73,131.72,275.19]
["binance-futures","SOLUSDT",1750636781320,1591.82,131.73,131.72,275.19]
["binance-futures","SOLUSDT",1750636781367,1591.82,131.73,131.72,275.25]
["binance-futures","SOLUSDT",1750636781416,823.42,131.73,131.72,413.62]
["binance-futures","SOLUSDT",1750636781449,808.93,131.73,131.72,413.66]
["binance-futures","SOLUSDT",1750636781524,808.78,131.73,131.72,414.92]
["binance-futures","SOLUSDT",1750636781561,808.78,131.73,131.72,419.99]
["binance-futures","SOLUSDT",1750636781929,734.82,131.73,131.72,420.03]
["binance-futures","SOLUSDT",1750636781978,729.24,131.73,131.72,768.57]
["binance-futures","SOLUSDT",1750636782012,787.42,131.73,131.72,611.92]
["binance-futures","SOLUSDT",1750636782136,729.32,131.73,131.72,611.88]
["binance-futures","SOLUSDT",1750636782197,729.37,131.73,131.72,611.88]
["binance-futures","SOLUSDT",1750636782268,718.56,131.73,131.72,610.97]
["binance-futures","SOLUSDT",1750636782403,816.86,131.73,131.72,611.04]
["binance-futures","SOLUSDT",1750636782457,816.75,131.73,131.72,350.54]
["binance-futures","SOLUSDT",1750636782558,760.3,131.73,131.72,352.73]
["binance-futures","SOLUSDT",1750636782594,760.3,131.73,131.72,367.38]
["binance-futures","SOLUSDT",1750636782710,760.3,131.73,131.72,350.54]
["binance-futures","SOLUSDT",1750636782819,737.96,131.73,131.72,373.61]
["binance-futures","SOLUSDT",1750636782874,764.97,131.73,131.72,381.9]
["binance-futures","SOLUSDT",1750636782946,764.98,131.73,131.72,392.79]
["binance-futures","SOLUSDT",1750636783005,764.98,131.73,131.72,369.71]
["binance-futures","SOLUSDT",1750636783039,764.99,131.73,131.72,351.56]
["binance-futures","SOLUSDT",1750636783165,764.99,131.73,131.72,351.74]
["binance-futures","SOLUSDT",1750636783206,764.35,131.73,131.72,363.38]
["binance-futures","SOLUSDT",1750636783268,765.02,131.73,131.72,363.38]
["binance-futures","SOLUSDT",1750636783322,765.06,131.73,131.72,378.76]
["binance-futures","SOLUSDT",1750636783371,765.1,131.73,131.72,348.31]
["binance-futures","SOLUSDT",1750636783424,714.82,131.73,131.72,348.37]
["binance-futures","SOLUSDT",1750636783469,704.82,131.73,131.72,350.62]
["binance-futures","SOLUSDT",1750636783531,704.82,131.73,131.72,357.25]
["binance-futures","SOLUSDT",1750636783649,733.84,131.73,131.72,343.27]
["binance-futures","SOLUSDT",1750636783695,778.49,131.73,131.72,343.27]
["binance-futures","SOLUSDT",1750636783751,778.51,131.73,131.72,343.27]
["binance-futures","SOLUSDT",1750636783924,778.54,131.73,131.72,343.27]
["binance-futures","SOLUSDT",1750636783985,778.64,131.73,131.72,343.27]
["binance-futures","SOLUSDT",1750636784099,785.02,131.73,131.72,285.63]
["binance-futures","SOLUSDT",1750636784169,784.9,131.73,131.72,345.52]
["binance-futures","SOLUSDT",1750636784221,740.26,131.73,131.72,374.67]
["binance-futures","SOLUSDT",1750636784288,740.29,131.73,131.72,342.91]
["binance-futures","SOLUSDT",1750636784338,740.05,131.73,131.72,343.78]
["binance-futures","SOLUSDT",1750636784393,711.03,131.73,131.72,362.36]
["binance-futures","SOLUSDT",1750636784436,769.42,131.73,131.72,345.12]
["binance-futures","SOLUSDT",1750636784483,769.51,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784553,769.87,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784671,852.4,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784719,852.47,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784760,855.76,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784869,855.69,131.73,131.72,345.21]
["binance-futures","SOLUSDT",1750636784931,855.69,131.73,131.72,349.16]
["binance-futures","SOLUSDT",1750636784978,855.69,131.73,131.72,384.07]
["binance-futures","SOLUSDT",1750636785024,855.69,131.73,131.72,391.13]
["binance-futures","SOLUSDT",1750636785086,855.73,131.73,131.72,391.13]
["binance-futures","SOLUSDT",1750636785144,855.73,131.73,131.72,364.8]
["binance-futures","SOLUSDT",1750636785181,855.73,131.73,131.72,370.69]
["binance-futures","SOLUSDT",1750636785247,855.02,131.73,131.72,490.27]
["binance-futures","SOLUSDT",1750636785293,854.84,131.73,131.72,486.71]
["binance-futures","SOLUSDT",1750636785332,855.14,131.73,131.72,356.67]
["binance-futures","SOLUSDT",1750636785396,855.14,131.73,131.72,352.57]
["binance-futures","SOLUSDT",1750636785459,855.14,131.73,131.72,468.9]
["binance-futures","SOLUSDT",1750636785496,855.14,131.73,131.72,352.14]
["binance-futures","SOLUSDT",1750636785658,855.14,131.73,131.72,362.56]
["binance-futures","SOLUSDT",1750636785758,855.59,131.73,131.72,362.61]
["binance-futures","SOLUSDT",1750636785834,1172.25,131.73,131.72,282.33]
["binance-futures","SOLUSDT",1750636785884,1392.47,131.73,131.72,282.07]
["binance-futures","SOLUSDT",1750636785932,1393.34,131.73,131.72,282.03]
["binance-futures","SOLUSDT",1750636785976,1167.09,131.73,131.72,205.85]
["binance-futures","SOLUSDT",1750636786038,1169.4,131.73,131.72,205.85]
["binance-futures","SOLUSDT",1750636786146,534.16,131.71,131.7,975.19]
["binance-futures","SOLUSDT",1750636786200,722.28,131.71,131.7,949.44]
["binance-futures","SOLUSDT",1750636786253,804.96,131.71,131.7,804.39]
["binance-futures","SOLUSDT",1750636786306,913.09,131.71,131.7,524.62]
["binance-futures","SOLUSDT",1750636786356,971.37,131.71,131.7,481.1]
["binance-futures","SOLUSDT",1750636786411,363.79,131.7,131.69,36.7]
["binance-futures","SOLUSDT",1750636786462,1165.82,131.7,131.69,820.37]
["binance-futures","SOLUSDT",1750636786513,1064.17,131.7,131.69,762.9]
["binance-futures","SOLUSDT",1750636786563,1079.02,131.7,131.69,529.22]
["binance-futures","SOLUSDT",1750636786616,1082.3,131.7,131.69,518.06]
["binance-futures","SOLUSDT",1750636786658,1082.3,131.7,131.69,680.46]
["binance-futures","SOLUSDT",1750636786696,1082.31,131.7,131.69,680.5]
["binance-futures","SOLUSDT",1750636786773,1084.0,131.7,131.69,680.77]
["binance-futures","SOLUSDT",1750636786834,1069.95,131.7,131.69,680.81]
["binance-futures","SOLUSDT",1750636786885,1084.28,131.7,131.69,350.29]
["binance-futures","SOLUSDT",1750636786936,1084.29,131.7,131.69,350.29]
["binance-futures","SOLUSDT",1750636787042,1084.73,131.7,131.69,350.29]
["binance-futures","SOLUSDT",1750636787120,1084.68,131.7,131.69,347.36]
["binance-futures","SOLUSDT",1750636787171,1189.28,131.7,131.69,291.95]
["binance-futures","SOLUSDT",1750636787209,1084.75,131.7,131.69,291.95]
["binance-futures","SOLUSDT",1750636787269,1084.75,131.7,131.69,291.91]
["binance-futures","SOLUSDT",1750636787325,1084.76,131.7,131.69,291.97]
["binance-futures","SOLUSDT",1750636787389,1085.17,131.7,131.69,349.65]
["binance-futures","SOLUSDT",1750636787445,1071.12,131.7,131.69,355.73]
["binance-futures","SOLUSDT",1750636787492,1071.55,131.7,131.69,349.69]
["binance-futures","SOLUSDT",1750636787554,1071.6,131.7,131.69,349.73]
["binance-futures","SOLUSDT",1750636787673,1071.6,131.7,131.69,338.61]
["binance-futures","SOLUSDT",1750636787732,1071.86,131.7,131.69,338.61]
["binance-futures","SOLUSDT",1750636787844,1072.09,131.7,131.69,338.61]
["binance-futures","SOLUSDT",1750636787906,1072.45,131.7,131.69,339.43]
["binance-futures","SOLUSDT",1750636787966,1072.49,131.7,131.69,339.47]
["binance-futures","SOLUSDT",1750636788004,1072.45,131.7,131.69,339.43]
["binance-futures","SOLUSDT",1750636788079,1072.45,131.7,131.69,339.01]
["binance-futures","SOLUSDT",1750636788131,1072.39,131.7,131.69,339.56]
["binance-futures","SOLUSDT",1750636788256,1072.33,131.7,131.69,338.32]
["binance-futures","SOLUSDT",1750636788318,1072.31,131.7,131.69,338.49]
["binance-futures","SOLUSDT",1750636788374,1071.7,131.7,131.69,338.53]
["binance-futures","SOLUSDT",1750636788442,1071.7,131.7,131.69,338.49]
["binance-futures","SOLUSDT",1750636788485,1071.7,131.7,131.69,338.61]
["binance-futures","SOLUSDT",1750636788550,1071.7,131.7,131.69,337.58]
["binance-futures","SOLUSDT",1750636788803,1068.61,131.7,131.69,337.58]
["binance-futures","SOLUSDT",1750636788923,1071.58,131.7,131.69,297.54]
["binance-futures","SOLUSDT",1750636788988,1069.58,131.7,131.69,297.54]
["binance-futures","SOLUSDT",1750636789136,1069.58,131.7,131.69,299.76]
["binance-futures","SOLUSDT",1750636789197,1069.58,131.7,131.69,300.05]
["binance-futures","SOLUSDT",1750636789250,1069.57,131.7,131.69,300.05]
["binance-futures","SOLUSDT",1750636789295,1069.66,131.7,131.69,487.51]
["binance-futures","SOLUSDT",1750636789378,633.73,131.7,131.69,1022.21]
["binance-futures","SOLUSDT",1750636789429,215.23,131.7,131.69,701.08]
["binance-futures","SOLUSDT",1750636789480,48.51,131.7,131.69,1140.56]
["binance-futures","SOLUSDT",1750636789532,296.76,131.71,131.7,1234.4]
["binance-futures","SOLUSDT",1750636789582,296.76,131.71,131.7,948.88]
["binance-futures","SOLUSDT",1750636789639,365.54,131.71,131.7,824.51]
["binance-futures","SOLUSDT",1750636789690,580.7,131.71,131.7,778.05]
["binance-futures","SOLUSDT",1750636789740,592.7,131.71,131.7,756.73]
["binance-futures","SOLUSDT",1750636789792,592.74,131.71,131.7,756.73]
["binance-futures","SOLUSDT",1750636789843,592.74,131.71,131.7,765.84]
["binance-futures","SOLUSDT",1750636789906,592.74,131.71,131.7,767.27]
["binance-futures","SOLUSDT",1750636789973,592.74,131.71,131.7,701.1]
["binance-futures","SOLUSDT",1750636790023,592.74,131.71,131.7,698.68]
["binance-futures","SOLUSDT",1750636790158,592.74,131.71,131.7,698.8]
["binance-futures","SOLUSDT",1750636790261,593.18,131.71,131.7,694.67]
["binance-futures","SOLUSDT",1750636790346,593.18,131.71,131.7,686.29]
["binance-futures","SOLUSDT",1750636790388,593.18,131.71,131.7,695.81]
["binance-futures","SOLUSDT",1750636790502,391.63,131.71,131.7,697.9]
["binance-futures","SOLUSDT",1750636790558,405.1,131.71,131.7,697.9]
["binance-futures","SOLUSDT",1750636790606,515.37,131.71,131.7,697.9]
["binance-futures","SOLUSDT",1750636790806,515.41,131.71,131.7,697.94]
["binance-futures","SOLUSDT",1750636790845,515.41,131.71,131.7,696.23]
["binance-futures","SOLUSDT",1750636791023,513.98,131.71,131.7,706.6]
["binance-futures","SOLUSDT",1750636791058,503.6,131.71,131.7,706.6]
["binance-futures","SOLUSDT",1750636791316,504.08,131.71,131.7,706.59]
["binance-futures","SOLUSDT",1750636791377,562.91,131.71,131.7,704.69]
["binance-futures","SOLUSDT",1750636791431,562.91,131.71,131.7,705.82]
["binance-futures","SOLUSDT",1750636791484,550.48,131.71,131.7,705.82]
["binance-futures","SOLUSDT",1750636791536,491.65,131.71,131.7,705.82]
["binance-futures","SOLUSDT",1750636791573,491.65,131.71,131.7,705.84]
["binance-futures","SOLUSDT",1750636791695,453.69,131.71,131.7,787.09]
["binance-futures","SOLUSDT",1750636791839,473.01,131.71,131.7,705.84]
["binance-futures","SOLUSDT",1750636791915,902.63,131.71,131.7,31.41]
["binance-futures","SOLUSDT",1750636791965,904.93,131.71,131.7,30.76]
["binance-futures","SOLUSDT",1750636792017,909.07,131.71,131.7,21.28]
["binance-futures","SOLUSDT",1750636792246,1371.07,131.7,131.69,524.0]
["binance-futures","SOLUSDT",1750636792294,944.42,131.7,131.69,524.0]
["binance-futures","SOLUSDT",1750636792345,831.92,131.7,131.69,524.13]
["binance-futures","SOLUSDT",1750636792396,831.92,131.7,131.69,524.86]
["binance-futures","SOLUSDT",1750636792454,794.69,131.7,131.69,524.86]
["binance-futures","SOLUSDT",1750636792514,774.69,131.7,131.69,563.12]
["binance-futures","SOLUSDT",1750636792559,706.13,131.7,131.69,563.12]
["binance-futures","SOLUSDT",1750636792726,706.28,131.7,131.69,563.36]
["binance-futures","SOLUSDT",1750636792772,748.85,131.7,131.69,563.04]
["binance-futures","SOLUSDT",1750636792935,774.15,131.7,131.69,563.04]
["binance-futures","SOLUSDT",1750636793058,774.15,131.7,131.69,505.4]
["binance-futures","SOLUSDT",1750636793106,847.23,131.7,131.69,510.26]
["binance-futures","SOLUSDT",1750636793148,847.23,131.7,131.69,510.3]
["binance-futures","SOLUSDT",1750636793249,847.25,131.7,131.69,510.3]
["binance-futures","SOLUSDT",1750636793316,748.94,131.7,131.69,509.13]
["binance-futures","SOLUSDT",1750636793390,750.12,131.7,131.69,509.13]
["binance-futures","SOLUSDT",1750636793446,750.12,131.7,131.69,481.73]
["binance-futures","SOLUSDT",1750636793505,750.12,131.7,131.69,470.02]
["binance-futures","SOLUSDT",1750636793550,750.12,131.7,131.69,470.1]
["binance-futures","SOLUSDT",1750636793675,365.68,131.7,131.69,527.74]
["binance-futures","SOLUSDT",1750636793725,316.57,131.7,131.69,684.28]
["binance-futures","SOLUSDT",1750636793767,306.85,131.7,131.69,527.74]
["binance-futures","SOLUSDT",1750636793832,365.68,131.7,131.69,527.74]
["binance-futures","SOLUSDT",1750636793917,651.58,131.7,131.69,527.74]
["binance-futures","SOLUSDT",1750636793997,716.38,131.7,131.69,527.74]
["binance-futures","SOLUSDT",1750636794043,716.4,131.7,131.69,523.37]
["binance-futures","SOLUSDT",1750636794107,716.37,131.7,131.69,523.37]
["binance-futures","SOLUSDT",1750636794148,716.44,131.7,131.69,523.37]
["binance-futures","SOLUSDT",1750636794252,716.13,131.7,131.69,523.37]
["binance-futures","SOLUSDT",1750636794371,714.95,131.7,131.69,523.33]
["binance-futures","SOLUSDT",1750636794420,746.61,131.7,131.69,523.34]
["binance-futures","SOLUSDT",1750636794493,1085.22,131.7,131.69,19.33]
["binance-futures","SOLUSDT",1750636794544,1865.44,131.69,131.68,479.4]
["binance-futures","SOLUSDT",1750636794593,1841.54,131.69,131.68,456.62]
["binance-futures","SOLUSDT",1750636794647,1896.02,131.69,131.68,456.75]
["binance-futures","SOLUSDT",1750636794752,1896.84,131.69,131.68,456.75]
["binance-futures","SOLUSDT",1750636794787,1716.09,131.69,131.68,456.75]
["binance-futures","SOLUSDT",1750636794857,1650.32,131.69,131.68,458.32]
["binance-futures","SOLUSDT",1750636794900,1717.97,131.69,131.68,458.32]
["binance-futures","SOLUSDT",1750636794959,1652.19,131.69,131.68,458.32]
["binance-futures","SOLUSDT",1750636795013,1652.2,131.69,131.68,460.6]
["binance-futures","SOLUSDT",1750636795142,1652.24,131.69,131.68,460.7]
["binance-futures","SOLUSDT",1750636795199,1651.94,131.69,131.68,460.87]
["binance-futures","SOLUSDT",1750636795242,1651.94,131.69,131.68,461.57]
["binance-futures","SOLUSDT",1750636795301,1649.49,131.69,131.68,461.57]
["binance-futures","SOLUSDT",1750636795349,1635.11,131.69,131.68,461.57]
["binance-futures","SOLUSDT",1750636795413,1633.89,131.69,131.68,460.71]
["binance-futures","SOLUSDT",1750636795469,1633.89,131.69,131.68,460.67]
["binance-futures","SOLUSDT",1750636795531,1634.01,131.69,131.68,460.67]
["binance-futures","SOLUSDT",1750636795650,1604.28,131.68,131.67,593.24]
["binance-futures","SOLUSDT",1750636795702,357.84,131.66,131.65,766.37]
["binance-futures","SOLUSDT",1750636795752,104.83,131.66,131.65,828.4]
["binance-futures","SOLUSDT",1750636795803,461.23,131.66,131.65,1135.17]
["binance-futures","SOLUSDT",1750636795856,257.45,131.66,131.65,1147.75]
["binance-futures","SOLUSDT",1750636795908,882.73,131.66,131.65,774.81]
["binance-futures","SOLUSDT",1750636795959,916.45,131.66,131.65,387.07]
["binance-futures","SOLUSDT",1750636796009,1711.48,131.65,131.64,479.94]
["binance-futures","SOLUSDT",1750636796061,1511.62,131.65,131.64,493.82]
["binance-futures","SOLUSDT",1750636796110,1511.75,131.65,131.64,493.82]
["binance-futures","SOLUSDT",1750636796162,1445.67,131.65,131.64,493.82]
["binance-futures","SOLUSDT",1750636796216,1460.16,131.65,131.64,493.76]
["binance-futures","SOLUSDT",1750636796268,1475.77,131.65,131.64,493.76]
["binance-futures","SOLUSDT",1750636796316,1475.86,131.65,131.64,493.76]
["binance-futures","SOLUSDT",1750636796368,1475.94,131.65,131.64,493.76]
["binance-futures","SOLUSDT",1750636796423,1476.1,131.65,131.64,500.61]
["binance-futures","SOLUSDT",1750636796472,1418.08,131.65,131.64,500.61]
["binance-futures","SOLUSDT",1750636796529,1418.08,131.65,131.64,501.76]
["binance-futures","SOLUSDT",1750636796581,1200.41,131.65,131.64,609.8]
["binance-futures","SOLUSDT",1750636796636,589.06,131.65,131.64,627.16]
["binance-futures","SOLUSDT",1750636796684,20.72,131.65,131.64,991.37]
["binance-futures","SOLUSDT",1750636796736,20.81,131.65,131.64,1009.47]
["binance-futures","SOLUSDT",1750636796846,191.55,131.66,131.65,1700.64]
["binance-futures","SOLUSDT",1750636796897,111.01,131.66,131.65,1443.5]
["binance-futures","SOLUSDT",1750636796946,385.34,131.66,131.65,991.42]
["binance-futures","SOLUSDT",1750636797001,542.53,131.66,131.65,910.12]
["binance-futures","SOLUSDT",1750636797053,615.83,131.66,131.65,800.7]
["binance-futures","SOLUSDT",1750636797210,615.84,131.66,131.65,802.15]
["binance-futures","SOLUSDT",1750636797313,616.23,131.66,131.65,802.15]
["binance-futures","SOLUSDT",1750636797367,616.27,131.66,131.65,802.15]
["binance-futures","SOLUSDT",1750636797410,616.46,131.66,131.65,802.11]
["binance-futures","SOLUSDT",1750636797470,616.46,131.66,131.65,802.7]
["binance-futures","SOLUSDT",1750636797585,262.52,131.66,131.65,802.7]
["binance-futures","SOLUSDT",1750636797640,282.91,131.66,131.65,802.7]
["binance-futures","SOLUSDT",1750636797671,285.97,131.66,131.65,802.7]
["binance-futures","SOLUSDT",1750636797800,395.84,131.66,131.65,695.13]
["binance-futures","SOLUSDT",1750636797843,395.87,131.66,131.65,695.13]
["binance-futures","SOLUSDT",1750636797939,396.0,131.66,131.65,695.13]
["binance-futures","SOLUSDT",1750636798140,395.6,131.66,131.65,695.34]
["binance-futures","SOLUSDT",1750636798194,1209.43,131.65,131.64,759.87]
["binance-futures","SOLUSDT",1750636798240,965.86,131.65,131.64,779.09]
["binance-futures","SOLUSDT",1750636798294,854.76,131.65,131.64,764.08]
["binance-futures","SOLUSDT",1750636798340,854.76,131.65,131.64,764.12]
["binance-futures","SOLUSDT",1750636798396,857.06,131.65,131.64,764.6]
["binance-futures","SOLUSDT",1750636798416,857.25,131.65,131.64,764.6]
["binance-futures","SOLUSDT",1750636798506,857.33,131.65,131.64,781.57]
["binance-futures","SOLUSDT",1750636798558,784.64,131.65,131.64,665.46]
["binance-futures","SOLUSDT",1750636798612,604.84,131.65,131.64,723.1]
["binance-futures","SOLUSDT",1750636798667,604.94,131.65,131.64,723.1]
["binance-futures","SOLUSDT",1750636798714,604.94,131.65,131.64,725.42]
["binance-futures","SOLUSDT",1750636798769,604.88,131.65,131.64,725.42]
["binance-futures","SOLUSDT",1750636798971,780.99,131.65,131.64,725.22]
["binance-futures","SOLUSDT",1750636799121,780.9,131.65,131.64,725.41]
["binance-futures","SOLUSDT",1750636799191,604.79,131.65,131.64,724.9]
["binance-futures","SOLUSDT",1750636799247,621.17,131.65,131.64,724.9]
["binance-futures","SOLUSDT",1750636799274,621.17,131.65,131.64,818.61]
["binance-futures","SOLUSDT",1750636799353,693.6,131.65,131.64,899.12]
["binance-futures","SOLUSDT",1750636799403,693.6,131.65,131.64,906.37]
["binance-futures","SOLUSDT",1750636799489,693.56,131.65,131.64,896.02]
["binance-futures","SOLUSDT",1750636799536,693.56,131.65,131.64,907.79]
["binance-futures","SOLUSDT",1750636799597,693.56,131.65,131.64,907.75]
["binance-futures","SOLUSDT",1750636799652,693.56,131.65,131.64,907.9]
["binance-futures","SOLUSDT",1750636799789,728.36,131.65,131.64,907.83]
["binance-futures","SOLUSDT",1750636799895,693.56,131.65,131.64,903.51]