{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750464000050,281.22,140.02,140.01,2001.37]
["binance-futures","SOLUSDT",1750464004400,281.26,140.02,140.01,2001.37]
["binance-futures","SOLUSDT",1750464004692,251.54,140.02,140.01,1995.13]
["binance-futures","SOLUSDT",1750464004742,250.16,140.02,140.01,2007.98]
["binance-futures","SOLUSDT",1750464004794,235.39,140.02,140.01,2004.77]
["binance-futures","SOLUSDT",1750464004842,233.02,140.02,140.01,1867.35]
["binance-futures","SOLUSDT",1750464004897,348.26,140.02,140.01,1835.13]
["binance-futures","SOLUSDT",1750464004936,321.6,140.02,140.01,1849.12]
["binance-futures","SOLUSDT",1750464004999,277.31,140.02,140.01,1838.96]
["binance-futures","SOLUSDT",1750464005043,307.21,140.02,140.01,1852.05]
["binance-futures","SOLUSDT",1750464005102,442.2,140.02,140.01,1985.83]
["binance-futures","SOLUSDT",1750464005153,494.15,140.02,140.01,1429.43]
["binance-futures","SOLUSDT",1750464005209,705.3,140.02,140.01,1429.43]
["binance-futures","SOLUSDT",1750464005262,882.06,140.02,140.01,968.08]
["binance-futures","SOLUSDT",1750464005313,759.81,140.02,140.01,844.93]
["binance-futures","SOLUSDT",1750464005362,759.96,140.02,140.01,844.52]
["binance-futures","SOLUSDT",1750464005414,606.48,140.02,140.01,839.24]
["binance-futures","SOLUSDT",1750464005460,655.06,140.02,140.01,713.24]
["binance-futures","SOLUSDT",1750464005518,594.81,140.02,140.01,567.97]
["binance-futures","SOLUSDT",1750464005569,692.69,140.02,140.01,566.79]
["binance-futures","SOLUSDT",1750464005614,757.73,140.02,140.01,564.85]
["binance-futures","SOLUSDT",1750464005675,725.15,140.02,140.01,564.77]
["binance-futures","SOLUSDT",1750464005729,677.57,140.02,140.01,559.56]
["binance-futures","SOLUSDT",1750464005774,660.61,140.02,140.01,637.3]
["binance-futures","SOLUSDT",1750464005832,677.73,140.02,140.01,737.21]
["binance-futures","SOLUSDT",1750464005871,433.68,140.02,140.01,733.45]
["binance-futures","SOLUSDT",1750464005906,370.0,140.02,140.01,990.42]
["binance-futures","SOLUSDT",1750464006004,338.64,140.02,140.01,966.93]
["binance-futures","SOLUSDT",1750464006085,337.85,140.02,140.01,967.17]
["binance-futures","SOLUSDT",1750464006121,337.85,140.02,140.01,980.51]
["binance-futures","SOLUSDT",1750464006204,348.4,140.02,140.01,875.25]
["binance-futures","SOLUSDT",1750464006224,349.14,140.02,140.01,975.21]
["binance-futures","SOLUSDT",1750464006280,310.15,140.02,140.01,975.25]
["binance-futures","SOLUSDT",1750464006330,339.86,140.02,140.01,966.33]
["binance-futures","SOLUSDT",1750464006392,337.11,140.02,140.01,975.26]
["binance-futures","SOLUSDT",1750464006505,211.1,140.02,140.01,975.26]
["binance-futures","SOLUSDT",1750464006587,244.1,140.02,140.01,985.18]
["binance-futures","SOLUSDT",1750464006636,244.22,140.02,140.01,985.18]
["binance-futures","SOLUSDT",1750464006693,314.22,140.02,140.01,874.56]
["binance-futures","SOLUSDT",1750464006742,357.82,140.02,140.01,874.56]
["binance-futures","SOLUSDT",1750464006798,338.14,140.02,140.01,874.46]
["binance-futures","SOLUSDT",1750464006849,251.37,140.02,140.01,874.46]
["binance-futures","SOLUSDT",1750464006903,269.8,140.02,140.01,863.06]
["binance-futures","SOLUSDT",1750464006941,270.62,140.02,140.01,862.86]
["binance-futures","SOLUSDT",1750464007022,186.78,140.02,140.01,1057.86]
["binance-futures","SOLUSDT",1750464007072,122.72,140.02,140.01,1213.42]
["binance-futures","SOLUSDT",1750464007129,122.77,140.02,140.01,1213.38]
["binance-futures","SOLUSDT",1750464007186,45.36,140.03,140.02,2051.1]
["binance-futures","SOLUSDT",1750464007237,125.16,140.03,140.02,2224.39]
["binance-futures","SOLUSDT",1750464007288,133.21,140.03,140.02,2293.24]
["binance-futures","SOLUSDT",1750464007324,133.21,140.03,140.02,2293.35]
["binance-futures","SOLUSDT",1750464007393,139.98,140.03,140.02,2291.35]
["binance-futures","SOLUSDT",1750464007431,140.08,140.03,140.02,2362.76]
["binance-futures","SOLUSDT",1750464007489,140.76,140.03,140.02,2371.69]
["binance-futures","SOLUSDT",1750464007537,140.76,140.03,140.02,2374.84]
["binance-futures","SOLUSDT",1750464007645,140.76,140.03,140.02,2393.45]
["binance-futures","SOLUSDT",1750464007699,140.8,140.03,140.02,2393.49]
["binance-futures","SOLUSDT",1750464007862,131.24,140.03,140.02,2393.49]
["binance-futures","SOLUSDT",1750464007951,231.24,140.03,140.02,2393.49]
["binance-futures","SOLUSDT",1750464008058,379.57,140.03,140.02,1789.32]
["binance-futures","SOLUSDT",1750464008109,377.62,140.03,140.02,1667.27]
["binance-futures","SOLUSDT",1750464008159,230.45,140.03,140.02,1667.27]
["binance-futures","SOLUSDT",1750464008267,300.83,140.03,140.02,1667.27]
["binance-futures","SOLUSDT",1750464008316,378.15,140.03,140.02,1646.73]
["binance-futures","SOLUSDT",1750464008642,533.75,140.03,140.02,1256.26]
["binance-futures","SOLUSDT",1750464008691,568.86,140.03,140.02,1256.26]
["binance-futures","SOLUSDT",1750464008745,555.11,140.03,140.02,1245.82]
["binance-futures","SOLUSDT",1750464008800,555.92,140.03,140.02,1256.66]
["binance-futures","SOLUSDT",1750464008852,560.8,140.03,140.02,1256.66]
["binance-futures","SOLUSDT",1750464009012,560.8,140.03,140.02,1259.0]
["binance-futures","SOLUSDT",1750464009063,238.1,140.03,140.02,1261.78]
["binance-futures","SOLUSDT",1750464009115,196.95,140.03,140.02,1261.95]
["binance-futures","SOLUSDT",1750464009167,194.22,140.03,140.02,1261.99]
["binance-futures","SOLUSDT",1750464009298,194.09,140.03,140.02,1262.04]
["binance-futures","SOLUSDT",1750464009348,194.09,140.03,140.02,1262.1]
["binance-futures","SOLUSDT",1750464009448,146.57,140.03,140.02,1417.29]
["binance-futures","SOLUSDT",1750464009509,146.57,140.03,140.02,1402.93]
["binance-futures","SOLUSDT",1750464009563,148.37,140.03,140.02,1402.93]
["binance-futures","SOLUSDT",1750464009605,145.26,140.03,140.02,1402.93]
["binance-futures","SOLUSDT",1750464009662,145.26,140.03,140.02,1402.51]
["binance-futures","SOLUSDT",1750464009737,145.41,140.03,140.02,1402.51]
["binance-futures","SOLUSDT",1750464009820,142.26,140.03,140.02,1402.46]
["binance-futures","SOLUSDT",1750464009870,142.01,140.03,140.02,1402.21]
["binance-futures","SOLUSDT",1750464009919,142.01,140.03,140.02,1396.76]
["binance-futures","SOLUSDT",1750464009979,326.07,140.03,140.02,1196.31]
["binance-futures","SOLUSDT",1750464010027,361.79,140.03,140.02,1196.43]
["binance-futures","SOLUSDT",1750464010080,430.32,140.03,140.02,1196.51]
["binance-futures","SOLUSDT",1750464010133,432.57,140.03,140.02,1197.01]
["binance-futures","SOLUSDT",1750464010176,410.77,140.03,140.02,1197.01]
["binance-futures","SOLUSDT",1750464010306,752.22,140.03,140.02,1191.74]
["binance-futures","SOLUSDT",1750464010356,910.46,140.03,140.02,1171.18]
["binance-futures","SOLUSDT",1750464010401,911.86,140.03,140.02,1171.18]
["binance-futures","SOLUSDT",1750464010462,746.5,140.03,140.02,1171.18]
["binance-futures","SOLUSDT",1750464010518,558.22,140.03,140.02,1181.18]
["binance-futures","SOLUSDT",1750464010569,560.35,140.03,140.02,1180.38]
["binance-futures","SOLUSDT",1750464010620,696.4,140.03,140.02,1225.58]
["binance-futures","SOLUSDT",1750464010671,615.71,140.03,140.02,1225.58]
["binance-futures","SOLUSDT",1750464010727,639.05,140.03,140.02,1225.58]
["binance-futures","SOLUSDT",1750464010794,617.69,140.03,140.02,1225.62]
["binance-futures","SOLUSDT",1750464010845,599.74,140.03,140.02,1212.62]
["binance-futures","SOLUSDT",1750464010887,601.38,140.03,140.02,1212.62]
["binance-futures","SOLUSDT",1750464010937,628.08,140.03,140.02,1212.62]
["binance-futures","SOLUSDT",1750464011001,698.66,140.03,140.02,1212.62]
["binance-futures","SOLUSDT",1750464011063,698.66,140.03,140.02,1215.24]
["binance-futures","SOLUSDT",1750464011161,698.64,140.03,140.02,1215.24]
["binance-futures","SOLUSDT",1750464011211,636.48,140.03,140.02,1215.24]
["binance-futures","SOLUSDT",1750464011261,636.37,140.03,140.02,1215.24]
["binance-futures","SOLUSDT",1750464011329,569.55,140.03,140.02,1212.84]
["binance-futures","SOLUSDT",1750464011380,331.33,140.03,140.02,1315.02]
["binance-futures","SOLUSDT",1750464011429,182.91,140.03,140.02,1372.66]
["binance-futures","SOLUSDT",1750464011471,101.11,140.03,140.02,1472.66]
["binance-futures","SOLUSDT",1750464011577,101.11,140.03,140.02,1472.67]
["binance-futures","SOLUSDT",1750464011627,99.71,140.03,140.02,1472.36]
["binance-futures","SOLUSDT",1750464011735,99.8,140.03,140.02,1472.36]
["binance-futures","SOLUSDT",1750464011846,99.8,140.03,140.02,1372.36]
["binance-futures","SOLUSDT",1750464011902,158.24,140.03,140.02,1372.36]
["binance-futures","SOLUSDT",1750464012047,157.44,140.03,140.02,1372.36]
["binance-futures","SOLUSDT",1750464012089,157.44,140.03,140.02,1372.38]
["binance-futures","SOLUSDT",1750464012201,157.43,140.03,140.02,1372.38]
["binance-futures","SOLUSDT",1750464012253,157.34,140.03,140.02,1372.38]
["binance-futures","SOLUSDT",1750464012302,160.99,140.03,140.02,1372.38]
["binance-futures","SOLUSDT",1750464012412,479.86,140.03,140.02,1272.38]
["binance-futures","SOLUSDT",1750464012467,383.26,140.03,140.02,1272.38]
["binance-futures","SOLUSDT",1750464012521,362.08,140.04,140.03,2607.52]
["binance-futures","SOLUSDT",1750464012573,190.42,140.06,140.05,2025.64]
["binance-futures","SOLUSDT",1750464012621,168.92,140.06,140.05,2128.32]
["binance-futures","SOLUSDT",1750464012675,331.04,140.07,140.06,1650.04]
["binance-futures","SOLUSDT",1750464012726,403.74,140.07,140.06,872.57]
["binance-futures","SOLUSDT",1750464012779,418.7,140.07,140.06,872.69]
["binance-futures","SOLUSDT",1750464012824,396.56,140.07,140.06,1122.33]
["binance-futures","SOLUSDT",1750464012882,555.92,140.07,140.06,1085.35]
["binance-futures","SOLUSDT",1750464012931,757.56,140.07,140.06,851.96]
["binance-futures","SOLUSDT",1750464012985,703.85,140.07,140.06,876.75]
["binance-futures","SOLUSDT",1750464013040,682.48,140.07,140.06,894.27]
["binance-futures","SOLUSDT",1750464013090,486.21,140.07,140.06,894.27]
["binance-futures","SOLUSDT",1750464013135,700.72,140.07,140.06,870.14]
["binance-futures","SOLUSDT",1750464013194,722.08,140.07,140.06,855.86]
["binance-futures","SOLUSDT",1750464013247,693.72,140.07,140.06,848.86]
["binance-futures","SOLUSDT",1750464013295,693.88,140.07,140.06,848.01]
["binance-futures","SOLUSDT",1750464013363,695.28,140.07,140.06,855.68]
["binance-futures","SOLUSDT",1750464013413,756.66,140.07,140.06,856.08]
["binance-futures","SOLUSDT",1750464013475,753.55,140.07,140.06,841.94]
["binance-futures","SOLUSDT",1750464013527,112.93,140.06,140.05,155.87]
["binance-futures","SOLUSDT",1750464013578,1531.78,140.06,140.05,121.22]
["binance-futures","SOLUSDT",1750464013630,998.34,140.06,140.05,543.8]
["binance-futures","SOLUSDT",1750464013680,983.01,140.06,140.05,623.44]
["binance-futures","SOLUSDT",1750464013718,905.58,140.06,140.05,527.44]
["binance-futures","SOLUSDT",1750464013776,905.58,140.06,140.05,535.65]
["binance-futures","SOLUSDT",1750464013830,902.22,140.06,140.05,535.65]
["binance-futures","SOLUSDT",1750464013887,915.63,140.06,140.05,535.65]
["binance-futures","SOLUSDT",1750464013949,908.5,140.06,140.05,535.65]
["binance-futures","SOLUSDT",1750464014003,903.34,140.06,140.05,608.51]
["binance-futures","SOLUSDT",1750464014053,631.68,140.06,140.05,1305.95]
["binance-futures","SOLUSDT",1750464014099,631.68,140.06,140.05,1306.14]
["binance-futures","SOLUSDT",1750464014154,631.68,140.06,140.05,1306.15]
["binance-futures","SOLUSDT",1750464014209,679.2,140.06,140.05,1201.15]
["binance-futures","SOLUSDT",1750464014262,679.2,140.06,140.05,1152.17]
["binance-futures","SOLUSDT",1750464014302,682.98,140.06,140.05,1152.17]
["binance-futures","SOLUSDT",1750464014359,682.95,140.06,140.05,1152.17]
["binance-futures","SOLUSDT",1750464014404,689.28,140.06,140.05,1151.48]
["binance-futures","SOLUSDT",1750464014526,689.28,140.06,140.05,1271.48]
["binance-futures","SOLUSDT",1750464014579,105.79,140.06,140.05,1362.19]
["binance-futures","SOLUSDT",1750464014644,105.91,140.06,140.05,1353.65]
["binance-futures","SOLUSDT",1750464014681,105.91,140.06,140.05,1353.69]
["binance-futures","SOLUSDT",1750464014744,105.95,140.06,140.05,1186.66]
["binance-futures","SOLUSDT",1750464014799,105.95,140.06,140.05,1186.74]
["binance-futures","SOLUSDT",1750464014862,105.95,140.06,140.05,1186.79]
["binance-futures","SOLUSDT",1750464014920,529.14,140.06,140.05,908.11]
["binance-futures","SOLUSDT",1750464014971,784.41,140.06,140.05,909.11]
["binance-futures","SOLUSDT",1750464015022,784.57,140.06,140.05,909.18]
["binance-futures","SOLUSDT",1750464015070,705.71,140.06,140.05,909.18]
["binance-futures","SOLUSDT",1750464015123,582.51,140.06,140.05,909.18]
["binance-futures","SOLUSDT",1750464015171,585.91,140.06,140.05,909.14]
["binance-futures","SOLUSDT",1750464015210,443.24,140.06,140.05,909.14]
["binance-futures","SOLUSDT",1750464015280,441.1,140.06,140.05,908.6]
["binance-futures","SOLUSDT",1750464015335,437.57,140.06,140.05,907.11]
["binance-futures","SOLUSDT",1750464015383,445.72,140.06,140.05,907.57]
["binance-futures","SOLUSDT",1750464015438,451.05,140.06,140.05,907.57]
["binance-futures","SOLUSDT",1750464015492,448.77,140.06,140.05,907.7]
["binance-futures","SOLUSDT",1750464015542,437.5,140.06,140.05,907.7]
["binance-futures","SOLUSDT",1750464015613,437.5,140.06,140.05,907.13]
["binance-futures","SOLUSDT",1750464015667,440.81,140.06,140.05,907.13]
["binance-futures","SOLUSDT",1750464015713,436.71,140.06,140.05,918.57]
["binance-futures","SOLUSDT",1750464015780,309.13,140.07,140.06,1597.47]
["binance-futures","SOLUSDT",1750464015831,105.02,140.07,140.06,1788.66]
["binance-futures","SOLUSDT",1750464015883,695.11,140.08,140.07,1428.44]
["binance-futures","SOLUSDT",1750464015934,42.73,140.08,140.07,1417.43]
["binance-futures","SOLUSDT",1750464015985,102.28,140.09,140.08,1561.64]
["binance-futures","SOLUSDT",1750464016036,253.29,140.09,140.08,1539.66]
["binance-futures","SOLUSDT",1750464016087,371.05,140.09,140.08,1330.95]
["binance-futures","SOLUSDT",1750464016139,385.97,140.09,140.08,1328.47]
["binance-futures","SOLUSDT",1750464016190,394.76,140.09,140.08,693.6]
["binance-futures","SOLUSDT",1750464016241,734.02,140.09,140.08,267.38]
["binance-futures","SOLUSDT",1750464016292,734.14,140.09,140.08,152.45]
["binance-futures","SOLUSDT",1750464016344,1555.71,140.08,140.07,140.64]
["binance-futures","SOLUSDT",1750464016391,1557.87,140.08,140.07,140.72]
["binance-futures","SOLUSDT",1750464016441,1559.24,140.08,140.07,140.72]
["binance-futures","SOLUSDT",1750464016500,1559.32,140.08,140.07,140.72]
["binance-futures","SOLUSDT",1750464016611,1588.58,140.08,140.07,129.81]
["binance-futures","SOLUSDT",1750464016703,1588.62,140.08,140.07,129.85]
["binance-futures","SOLUSDT",1750464016761,1588.62,140.08,140.07,117.35]
["binance-futures","SOLUSDT",1750464016819,1508.79,140.08,140.07,109.47]
["binance-futures","SOLUSDT",1750464016871,1444.5,140.08,140.07,111.79]
["binance-futures","SOLUSDT",1750464016907,1444.5,140.08,140.07,112.04]
["binance-futures","SOLUSDT",1750464016983,1446.45,140.08,140.07,117.54]
["binance-futures","SOLUSDT",1750464017040,1446.45,140.08,140.07,533.77]
["binance-futures","SOLUSDT",1750464017137,1465.53,140.08,140.07,533.81]
["binance-futures","SOLUSDT",1750464017186,1466.42,140.08,140.07,533.93]
["binance-futures","SOLUSDT",1750464017311,1456.15,140.08,140.07,815.67]
["binance-futures","SOLUSDT",1750464017362,1456.17,140.08,140.07,806.38]
["binance-futures","SOLUSDT",1750464017462,1454.22,140.08,140.07,805.16]
["binance-futures","SOLUSDT",1750464017514,1426.28,140.08,140.07,814.45]
["binance-futures","SOLUSDT",1750464017572,1390.32,140.08,140.07,827.19]
["binance-futures","SOLUSDT",1750464017625,1177.71,140.08,140.07,816.48]
["binance-futures","SOLUSDT",1750464017676,436.2,140.08,140.07,885.36]
["binance-futures","SOLUSDT",1750464017710,412.86,140.08,140.07,872.86]
["binance-futures","SOLUSDT",1750464017771,412.86,140.08,140.07,873.74]
["binance-futures","SOLUSDT",1750464017829,412.86,140.08,140.07,825.19]
["binance-futures","SOLUSDT",1750464017937,398.63,140.08,140.07,842.42]
["binance-futures","SOLUSDT",1750464018039,398.63,140.08,140.07,845.17]
["binance-futures","SOLUSDT",1750464018141,398.7,140.08,140.07,845.17]
["binance-futures","SOLUSDT",1750464018300,398.74,140.08,140.07,845.75]
["binance-futures","SOLUSDT",1750464018347,399.1,140.08,140.07,845.75]
["binance-futures","SOLUSDT",1750464018409,344.28,140.08,140.07,851.28]
["binance-futures","SOLUSDT",1750464018460,408.58,140.08,140.07,863.72]
["binance-futures","SOLUSDT",1750464018504,473.14,140.08,140.07,863.8]
["binance-futures","SOLUSDT",1750464018563,404.26,140.08,140.07,863.8]
["binance-futures","SOLUSDT",1750464018672,340.14,140.08,140.07,863.8]
["binance-futures","SOLUSDT",1750464018726,338.74,140.08,140.07,863.8]
["binance-futures","SOLUSDT",1750464018780,338.74,140.08,140.07,863.56]
["binance-futures","SOLUSDT",1750464018829,338.8,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464018921,338.36,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464018989,326.63,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464019052,329.67,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464019104,326.63,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464019149,327.57,140.08,140.07,863.68]
["binance-futures","SOLUSDT",1750464019206,328.23,140.08,140.07,863.56]
["binance-futures","SOLUSDT",1750464019276,340.34,140.08,140.07,862.48]
["binance-futures","SOLUSDT",1750464019318,345.4,140.08,140.07,848.03]
["binance-futures","SOLUSDT",1750464019379,290.74,140.09,140.08,1432.37]
["binance-futures","SOLUSDT",1750464019428,382.88,140.09,140.08,1432.49]
["binance-futures","SOLUSDT",1750464019483,402.7,140.09,140.08,1432.49]
["binance-futures","SOLUSDT",1750464019533,346.92,140.09,140.08,1405.19]
["binance-futures","SOLUSDT",1750464019571,285.96,140.09,140.08,1405.19]
["binance-futures","SOLUSDT",1750464019638,286.02,140.09,140.08,1405.19]
["binance-futures","SOLUSDT",1750464019698,312.49,140.09,140.08,1405.19]
["binance-futures","SOLUSDT",1750464019802,312.49,140.09,140.08,1405.59]
["binance-futures","SOLUSDT",1750464019886,312.53,140.09,140.08,1405.63]
["binance-futures","SOLUSDT",1750464019948,312.53,140.09,140.08,1405.68]
["binance-futures","SOLUSDT",1750464020020,312.53,140.09,140.08,1406.19]
["binance-futures","SOLUSDT",1750464020071,195.01,140.1,140.09,1546.42]
["binance-futures","SOLUSDT",1750464020120,85.36,140.1,140.09,1540.99]
["binance-futures","SOLUSDT",1750464020171,118.21,140.1,140.09,1541.55]
["binance-futures","SOLUSDT",1750464020223,247.05,140.1,140.09,1517.83]
["binance-futures","SOLUSDT",1750464020274,462.67,140.1,140.09,1200.26]
["binance-futures","SOLUSDT",1750464020326,352.64,140.1,140.09,990.52]
["binance-futures","SOLUSDT",1750464020379,666.79,140.1,140.09,702.65]
["binance-futures","SOLUSDT",1750464020428,667.54,140.1,140.09,702.65]
["binance-futures","SOLUSDT",1750464020472,687.56,140.1,140.09,636.7]
["binance-futures","SOLUSDT",1750464020548,706.74,140.1,140.09,169.46]
["binance-futures","SOLUSDT",1750464020605,687.34,140.1,140.09,184.27]
["binance-futures","SOLUSDT",1750464020707,690.23,140.1,140.09,169.33]
["binance-futures","SOLUSDT",1750464020767,525.67,140.1,140.09,513.81]
["binance-futures","SOLUSDT",1750464020817,522.45,140.1,140.09,511.53]
["binance-futures","SOLUSDT",1750464020872,416.51,140.1,140.09,784.05]
["binance-futures","SOLUSDT",1750464020915,432.54,140.1,140.09,783.21]
["binance-futures","SOLUSDT",1750464020973,434.09,140.1,140.09,759.67]
["binance-futures","SOLUSDT",1750464021098,434.64,140.1,140.09,759.71]
["binance-futures","SOLUSDT",1750464021187,680.65,140.1,140.09,456.05]
["binance-futures","SOLUSDT",1750464021232,607.76,140.1,140.09,456.05]
["binance-futures","SOLUSDT",1750464021307,782.05,140.1,140.09,441.05]
["binance-futures","SOLUSDT",1750464021366,684.22,140.1,140.09,441.42]
["binance-futures","SOLUSDT",1750464021415,681.7,140.1,140.09,441.52]
["binance-futures","SOLUSDT",1750464021504,634.18,140.1,140.09,441.99]
["binance-futures","SOLUSDT",1750464021572,572.43,140.1,140.09,938.51]
["binance-futures","SOLUSDT",1750464021637,555.83,140.1,140.09,938.51]
["binance-futures","SOLUSDT",1750464021697,565.91,140.1,140.09,939.51]
["binance-futures","SOLUSDT",1750464021754,715.94,140.1,140.09,939.64]
["binance-futures","SOLUSDT",1750464021804,788.77,140.1,140.09,939.64]
["binance-futures","SOLUSDT",1750464021861,788.95,140.1,140.09,939.64]
["binance-futures","SOLUSDT",1750464021929,709.46,140.1,140.09,942.54]
["binance-futures","SOLUSDT",1750464021972,566.09,140.1,140.09,942.54]
["binance-futures","SOLUSDT",1750464022030,569.66,140.1,140.09,953.64]
["binance-futures","SOLUSDT",1750464022093,576.44,140.1,140.09,953.45]
["binance-futures","SOLUSDT",1750464022138,579.77,140.1,140.09,953.53]
["binance-futures","SOLUSDT",1750464022196,581.05,140.1,140.09,953.53]
["binance-futures","SOLUSDT",1750464022248,747.28,140.1,140.09,950.73]
["binance-futures","SOLUSDT",1750464022296,747.28,140.1,140.09,950.8]
["binance-futures","SOLUSDT",1750464022355,406.93,140.1,140.09,925.66]
["binance-futures","SOLUSDT",1750464022407,496.81,140.1,140.09,925.66]
["binance-futures","SOLUSDT",1750464022461,475.01,140.1,140.09,925.66]
["binance-futures","SOLUSDT",1750464022512,474.83,140.1,140.09,924.23]
["binance-futures","SOLUSDT",1750464022562,459.55,140.1,140.09,924.23]
["binance-futures","SOLUSDT",1750464022615,473.02,140.1,140.09,924.47]
["binance-futures","SOLUSDT",1750464022666,401.42,140.1,140.09,924.36]
["binance-futures","SOLUSDT",1750464022716,389.35,140.1,140.09,924.41]
["binance-futures","SOLUSDT",1750464022772,393.1,140.1,140.09,924.41]
["binance-futures","SOLUSDT",1750464022810,399.04,140.1,140.09,924.41]
["binance-futures","SOLUSDT",1750464022940,399.04,140.1,140.09,924.76]
["binance-futures","SOLUSDT",1750464022980,404.37,140.1,140.09,924.76]
["binance-futures","SOLUSDT",1750464023034,479.63,140.1,140.09,924.76]
["binance-futures","SOLUSDT",1750464023108,479.06,140.1,140.09,924.93]
["binance-futures","SOLUSDT",1750464023158,393.23,140.1,140.09,925.04]
["binance-futures","SOLUSDT",1750464023221,729.35,140.1,140.09,924.6]
["binance-futures","SOLUSDT",1750464023273,719.12,140.1,140.09,894.68]
["binance-futures","SOLUSDT",1750464023315,750.0,140.1,140.09,894.13]
["binance-futures","SOLUSDT",1750464023378,624.04,140.1,140.09,894.49]
["binance-futures","SOLUSDT",1750464023423,550.97,140.1,140.09,885.95]
["binance-futures","SOLUSDT",1750464023476,551.77,140.1,140.09,884.99]
["binance-futures","SOLUSDT",1750464023538,551.53,140.1,140.09,884.5]
["binance-futures","SOLUSDT",1750464023640,716.34,140.1,140.09,884.43]
["binance-futures","SOLUSDT",1750464023786,716.34,140.1,140.09,934.94]
["binance-futures","SOLUSDT",1750464023838,549.46,140.1,140.09,931.54]
["binance-futures","SOLUSDT",1750464023890,768.99,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464023937,528.83,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464024052,550.45,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464024107,525.17,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464024157,540.24,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464024190,731.55,140.1,140.09,929.09]
["binance-futures","SOLUSDT",1750464024389,510.47,140.1,140.09,963.13]
["binance-futures","SOLUSDT",1750464024416,589.29,140.1,140.09,963.13]
["binance-futures","SOLUSDT",1750464024481,785.17,140.1,140.09,961.08]
["binance-futures","SOLUSDT",1750464024542,521.71,140.1,140.09,961.08]
["binance-futures","SOLUSDT",1750464024590,788.57,140.1,140.09,961.08]
["binance-futures","SOLUSDT",1750464024699,575.71,140.1,140.09,961.08]
["binance-futures","SOLUSDT",1750464024778,791.46,140.1,140.09,961.03]
["binance-futures","SOLUSDT",1750464024879,574.42,140.1,140.09,961.11]
["binance-futures","SOLUSDT",1750464024934,786.6,140.1,140.09,960.74]
["binance-futures","SOLUSDT",1750464024987,768.39,140.1,140.09,961.19]
["binance-futures","SOLUSDT",1750464025046,551.02,140.1,140.09,960.19]
["binance-futures","SOLUSDT",1750464025100,558.63,140.1,140.09,963.63]
["binance-futures","SOLUSDT",1750464025141,763.11,140.1,140.09,963.38]
["binance-futures","SOLUSDT",1750464025208,551.62,140.1,140.09,964.37]
["binance-futures","SOLUSDT",1750464025272,501.06,140.1,140.09,1119.66]
["binance-futures","SOLUSDT",1750464025325,500.61,140.1,140.09,1119.66]
["binance-futures","SOLUSDT",1750464025423,571.31,140.1,140.09,969.73]
["binance-futures","SOLUSDT",1750464025472,569.65,140.1,140.09,970.73]
["binance-futures","SOLUSDT",1750464025587,582.34,140.1,140.09,979.27]
["binance-futures","SOLUSDT",1750464025640,579.4,140.1,140.09,979.41]
["binance-futures","SOLUSDT",1750464025851,537.5,140.1,140.09,979.41]
["binance-futures","SOLUSDT",1750464025901,483.12,140.1,140.09,980.83]
["binance-futures","SOLUSDT",1750464025953,544.99,140.1,140.09,972.19]
["binance-futures","SOLUSDT",1750464026004,490.51,140.1,140.09,972.19]
["binance-futures","SOLUSDT",1750464026056,497.61,140.1,140.09,972.27]
["binance-futures","SOLUSDT",1750464026088,497.61,140.1,140.09,972.59]
["binance-futures","SOLUSDT",1750464026179,495.47,140.1,140.09,971.56]
["binance-futures","SOLUSDT",1750464026235,493.96,140.1,140.09,971.56]
["binance-futures","SOLUSDT",1750464026287,494.71,140.1,140.09,970.82]
["binance-futures","SOLUSDT",1750464026337,478.91,140.1,140.09,970.82]
["binance-futures","SOLUSDT",1750464026387,586.93,140.1,140.09,970.82]
["binance-futures","SOLUSDT",1750464026446,641.85,140.1,140.09,975.81]
["binance-futures","SOLUSDT",1750464026499,733.8,140.1,140.09,976.63]
["binance-futures","SOLUSDT",1750464026559,779.06,140.1,140.09,976.63]
["binance-futures","SOLUSDT",1750464026605,779.06,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026662,782.66,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026721,796.02,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026781,871.49,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026841,670.09,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026889,744.2,140.1,140.09,984.37]
["binance-futures","SOLUSDT",1750464026942,602.99,140.1,140.09,975.83]
["binance-futures","SOLUSDT",1750464026995,605.77,140.1,140.09,975.75]
["binance-futures","SOLUSDT",1750464027047,606.53,140.1,140.09,975.75]
["binance-futures","SOLUSDT",1750464027066,800.25,140.1,140.09,975.75]
["binance-futures","SOLUSDT",1750464027152,885.55,140.1,140.09,975.45]
["binance-futures","SOLUSDT",1750464027201,846.07,140.1,140.09,975.41]
["binance-futures","SOLUSDT",1750464027246,961.11,140.1,140.09,975.35]
["binance-futures","SOLUSDT",1750464027308,856.01,140.1,140.09,975.31]
["binance-futures","SOLUSDT",1750464027361,856.36,140.1,140.09,975.35]
["binance-futures","SOLUSDT",1750464027414,856.36,140.1,140.09,966.93]
["binance-futures","SOLUSDT",1750464027478,856.35,140.1,140.09,966.93]
["binance-futures","SOLUSDT",1750464027531,856.35,140.1,140.09,966.97]
["binance-futures","SOLUSDT",1750464027538,856.35,140.1,140.09,966.93]
["binance-futures","SOLUSDT",1750464027609,856.35,140.1,140.09,954.93]
["binance-futures","SOLUSDT",1750464027683,864.31,140.1,140.09,955.16]
["binance-futures","SOLUSDT",1750464027765,864.3,140.1,140.09,955.16]
["binance-futures","SOLUSDT",1750464027877,864.3,140.1,140.09,952.44]
["binance-futures","SOLUSDT",1750464027937,864.3,140.1,140.09,952.25]
["binance-futures","SOLUSDT",1750464027987,864.73,140.1,140.09,952.17]
["binance-futures","SOLUSDT",1750464028030,864.73,140.1,140.09,951.73]
["binance-futures","SOLUSDT",1750464028100,861.67,140.1,140.09,951.73]
["binance-futures","SOLUSDT",1750464028148,864.07,140.1,140.09,951.68]
["binance-futures","SOLUSDT",1750464028177,937.76,140.1,140.09,951.68]
["binance-futures","SOLUSDT",1750464028250,941.65,140.1,140.09,960.22]
["binance-futures","SOLUSDT",1750464028361,942.62,140.1,140.09,960.22]
["binance-futures","SOLUSDT",1750464028422,944.43,140.1,140.09,949.34]
["binance-futures","SOLUSDT",1750464028461,944.32,140.1,140.09,949.34]
["binance-futures","SOLUSDT",1750464028524,946.3,140.1,140.09,915.29]
["binance-futures","SOLUSDT",1750464028565,946.3,140.1,140.09,915.24]
["binance-futures","SOLUSDT",1750464028688,954.48,140.1,140.09,923.43]
["binance-futures","SOLUSDT",1750464028903,954.48,140.1,140.09,923.47]
["binance-futures","SOLUSDT",1750464028954,954.48,140.1,140.09,936.03]
["binance-futures","SOLUSDT",1750464029006,926.08,140.1,140.09,936.03]
["binance-futures","SOLUSDT",1750464029057,926.08,140.1,140.09,935.73]
["binance-futures","SOLUSDT",1750464029084,926.08,140.1,140.09,935.44]
["binance-futures","SOLUSDT",1750464029188,999.46,140.1,140.09,922.94]
["binance-futures","SOLUSDT",1750464029261,999.91,140.1,140.09,922.58]
["binance-futures","SOLUSDT",1750464029304,999.79,140.1,140.09,922.58]
["binance-futures","SOLUSDT",1750464029345,999.84,140.1,140.09,922.58]
["binance-futures","SOLUSDT",1750464029417,999.83,140.1,140.09,922.58]
["binance-futures","SOLUSDT",1750464029477,1072.91,140.1,140.09,932.32]
["binance-futures","SOLUSDT",1750464029577,1072.91,140.1,140.09,932.57]
["binance-futures","SOLUSDT",1750464029697,1080.82,140.1,140.09,943.77]
["binance-futures","SOLUSDT",1750464029730,1080.86,140.1,140.09,943.7]
["binance-futures","SOLUSDT",1750464029836,1080.27,140.1,140.09,943.11]
["binance-futures","SOLUSDT",1750464029902,1080.27,140.1,140.09,921.98]
["binance-futures","SOLUSDT",1750464029945,1080.27,140.1,140.09,922.49]
["binance-futures","SOLUSDT",1750464030006,1060.86,140.1,140.09,908.11]
["binance-futures","SOLUSDT",1750464030053,1060.86,140.1,140.09,909.02]
["binance-futures","SOLUSDT",1750464030106,1079.1,140.1,140.09,909.02]
["binance-futures","SOLUSDT",1750464030164,1153.12,140.1,140.09,909.02]
["binance-futures","SOLUSDT",1750464030216,1194.75,140.1,140.09,896.46]
["binance-futures","SOLUSDT",1750464030268,1195.51,140.1,140.09,896.42]
["binance-futures","SOLUSDT",1750464030324,1195.6,140.1,140.09,896.42]
["binance-futures","SOLUSDT",1750464030378,1632.92,140.09,140.08,620.96]
["binance-futures","SOLUSDT",1750464030436,1804.15,140.07,140.06,71.7]
["binance-futures","SOLUSDT",1750464030487,1999.66,140.07,140.06,54.22]
["binance-futures","SOLUSDT",1750464030539,2002.36,140.07,140.06,173.81]
["binance-futures","SOLUSDT",1750464030590,1702.78,140.07,140.06,173.93]
["binance-futures","SOLUSDT",1750464030641,1702.78,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464030692,1711.16,140.07,140.06,230.05]
["binance-futures","SOLUSDT",1750464030743,1713.51,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464030791,1710.3,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464030847,1715.57,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464030895,1823.77,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464030951,1825.82,140.07,140.06,172.41]
["binance-futures","SOLUSDT",1750464031002,1957.34,140.07,140.06,104.34]
["binance-futures","SOLUSDT",1750464031052,1812.12,140.07,140.06,120.04]
["binance-futures","SOLUSDT",1750464031107,814.67,140.06,140.05,182.15]
["binance-futures","SOLUSDT",1750464031159,775.06,140.06,140.05,276.38]
["binance-futures","SOLUSDT",1750464031210,777.34,140.06,140.05,276.5]
["binance-futures","SOLUSDT",1750464031262,783.21,140.06,140.05,274.5]
["binance-futures","SOLUSDT",1750464031316,755.65,140.06,140.05,156.09]
["binance-futures","SOLUSDT",1750464031372,1254.69,140.05,140.04,63.97]
["binance-futures","SOLUSDT",1750464031423,1458.05,140.05,140.04,31.34]
["binance-futures","SOLUSDT",1750464031474,1178.35,140.03,140.02,100.56]
["binance-futures","SOLUSDT",1750464031526,1276.54,140.03,140.02,43.01]
["binance-futures","SOLUSDT",1750464031577,1314.87,140.01,140.0,770.09]
["binance-futures","SOLUSDT",1750464031628,1334.78,140.01,140.0,770.09]
["binance-futures","SOLUSDT",1750464031679,1426.93,140.01,140.0,770.21]
["binance-futures","SOLUSDT",1750464031731,1533.09,140.01,140.0,745.61]
["binance-futures","SOLUSDT",1750464031783,1549.98,140.01,140.0,745.61]
["binance-futures","SOLUSDT",1750464031830,1572.54,140.01,140.0,745.65]
["binance-futures","SOLUSDT",1750464031890,1433.51,140.01,140.0,1313.35]
["binance-futures","SOLUSDT",1750464031943,1526.54,140.01,140.0,1313.35]
["binance-futures","SOLUSDT",1750464031993,1690.28,140.01,140.0,1313.35]
["binance-futures","SOLUSDT",1750464032033,1596.85,140.01,140.0,1313.35]
["binance-futures","SOLUSDT",1750464032098,1590.9,140.01,140.0,1313.35]
["binance-futures","SOLUSDT",1750464032153,1686.44,140.01,140.0,1306.43]
["binance-futures","SOLUSDT",1750464032201,1590.88,140.01,140.0,1306.3]
["binance-futures","SOLUSDT",1750464032249,1589.49,140.01,140.0,1306.3]
["binance-futures","SOLUSDT",1750464032310,1589.48,140.01,140.0,1306.3]
["binance-futures","SOLUSDT",1750464032366,1578.61,140.01,140.0,1306.3]
["binance-futures","SOLUSDT",1750464032415,1541.67,140.01,140.0,1406.26]
["binance-futures","SOLUSDT",1750464032468,1475.03,140.01,140.0,1405.84]
["binance-futures","SOLUSDT",1750464032520,1541.08,140.01,140.0,1405.84]
["binance-futures","SOLUSDT",1750464032573,1540.12,140.01,140.0,1405.88]
["binance-futures","SOLUSDT",1750464032626,1552.06,140.01,140.0,1405.88]
["binance-futures","SOLUSDT",1750464032683,1540.12,140.01,140.0,1405.88]
["binance-futures","SOLUSDT",1750464032802,1553.96,140.01,140.0,1405.88]
["binance-futures","SOLUSDT",1750464033020,1554.11,140.01,140.0,1405.88]
["binance-futures","SOLUSDT",1750464033072,1521.28,140.01,140.0,1417.08]
["binance-futures","SOLUSDT",1750464033100,1483.59,140.01,140.0,1417.16]
["binance-futures","SOLUSDT",1750464033167,1404.54,140.01,140.0,1517.2]
["binance-futures","SOLUSDT",1750464033232,1276.23,140.01,140.0,1517.25]
["binance-futures","SOLUSDT",1750464033267,1276.26,140.01,140.0,1506.29]
["binance-futures","SOLUSDT",1750464033348,1280.79,140.01,140.0,1506.33]
["binance-futures","SOLUSDT",1750464033387,1280.67,140.01,140.0,1505.28]
["binance-futures","SOLUSDT",1750464033442,1243.47,140.01,140.0,1505.52]
["binance-futures","SOLUSDT",1750464033479,1244.28,140.01,140.0,1505.52]
["binance-futures","SOLUSDT",1750464033550,857.02,140.01,140.0,1505.52]
["binance-futures","SOLUSDT",1750464033603,844.36,140.01,140.0,1505.44]
["binance-futures","SOLUSDT",1750464033985,841.77,140.01,140.0,1513.98]
["binance-futures","SOLUSDT",1750464034040,841.77,140.01,140.0,1514.06]
["binance-futures","SOLUSDT",1750464034142,841.74,140.01,140.0,1514.06]
["binance-futures","SOLUSDT",1750464034170,841.74,140.01,140.0,1514.11]
["binance-futures","SOLUSDT",1750464034245,851.32,140.01,140.0,1514.11]
["binance-futures","SOLUSDT",1750464034299,851.33,140.01,140.0,1514.11]
["binance-futures","SOLUSDT",1750464034348,840.39,140.01,140.0,1514.2]
["binance-futures","SOLUSDT",1750464034404,745.29,140.01,140.0,1514.2]
["binance-futures","SOLUSDT",1750464034443,851.8,140.01,140.0,1514.2]
["binance-futures","SOLUSDT",1750464034508,862.62,140.01,140.0,1514.2]
["binance-futures","SOLUSDT",1750464034558,862.62,140.01,140.0,1514.25]
["binance-futures","SOLUSDT",1750464034625,862.56,140.01,140.0,1514.25]
["binance-futures","SOLUSDT",1750464034662,862.56,140.01,140.0,1514.3]
["binance-futures","SOLUSDT",1750464034699,862.56,140.01,140.0,1514.65]
["binance-futures","SOLUSDT",1750464034774,860.44,140.01,140.0,1514.65]
["binance-futures","SOLUSDT",1750464034842,874.42,140.01,140.0,1514.73]
["binance-futures","SOLUSDT",1750464034911,875.19,140.01,140.0,1514.79]
["binance-futures","SOLUSDT",1750464034940,875.76,140.01,140.0,1514.79]
["binance-futures","SOLUSDT",1750464035030,875.76,140.01,140.0,1514.96]
["binance-futures","SOLUSDT",1750464035063,875.76,140.01,140.0,1515.97]
["binance-futures","SOLUSDT",1750464035126,876.42,140.01,140.0,1516.03]
["binance-futures","SOLUSDT",1750464035193,875.84,140.01,140.0,1516.47]
["binance-futures","SOLUSDT",1750464035272,845.76,140.01,140.0,1507.93]
["binance-futures","SOLUSDT",1750464035321,842.47,140.01,140.0,1440.25]
["binance-futures","SOLUSDT",1750464035363,748.88,140.01,140.0,1440.25]
["binance-futures","SOLUSDT",1750464035421,749.83,140.01,140.0,1440.25]
["binance-futures","SOLUSDT",1750464035478,749.28,140.01,140.0,1440.25]
["binance-futures","SOLUSDT",1750464035532,737.96,140.01,140.0,1440.25]
["binance-futures","SOLUSDT",1750464035629,737.96,140.01,140.0,1448.79]
["binance-futures","SOLUSDT",1750464035803,734.18,140.01,140.0,1426.29]
["binance-futures","SOLUSDT",1750464035908,734.18,140.01,140.0,1417.75]
["binance-futures","SOLUSDT",1750464036186,743.36,140.01,140.0,1417.75]
["binance-futures","SOLUSDT",1750464036261,745.17,140.01,140.0,1417.75]
["binance-futures","SOLUSDT",1750464036327,755.88,140.01,140.0,1417.79]
["binance-futures","SOLUSDT",1750464036392,745.19,140.01,140.0,1423.57]
["binance-futures","SOLUSDT",1750464036445,764.93,140.01,140.0,1423.57]
["binance-futures","SOLUSDT",1750464036516,764.4,140.01,140.0,1423.57]
["binance-futures","SOLUSDT",1750464036566,764.53,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464036615,765.08,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464036672,747.15,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464036806,747.19,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464036843,747.15,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464037068,749.44,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464037196,749.5,140.01,140.0,1427.85]
["binance-futures","SOLUSDT",1750464037261,749.52,140.01,140.0,1420.71]
["binance-futures","SOLUSDT",1750464037312,749.53,140.01,140.0,1420.71]
["binance-futures","SOLUSDT",1750464037387,1109.22,140.01,140.0,1220.71]
["binance-futures","SOLUSDT",1750464037438,1032.49,140.01,140.0,1220.71]
["binance-futures","SOLUSDT",1750464037487,1032.49,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464037544,1036.25,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464037596,816.18,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464037647,1039.35,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464037690,1039.35,140.01,140.0,1339.25]
["binance-futures","SOLUSDT",1750464037811,1053.12,140.01,140.0,1339.25]
["binance-futures","SOLUSDT",1750464038044,1050.04,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038194,1050.12,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038308,1050.42,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038363,1085.59,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038406,1071.82,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038449,1068.98,140.01,140.0,1330.71]
["binance-futures","SOLUSDT",1750464038632,1068.98,140.01,140.0,1339.25]
["binance-futures","SOLUSDT",1750464038728,1068.98,140.01,140.0,1337.83]
["binance-futures","SOLUSDT",1750464038960,1069.27,140.01,140.0,1337.83]
["binance-futures","SOLUSDT",1750464039069,962.7,140.01,140.0,1405.36]
["binance-futures","SOLUSDT",1750464039114,790.47,140.01,140.0,1337.83]
["binance-futures","SOLUSDT",1750464039179,790.47,140.01,140.0,1329.24]
["binance-futures","SOLUSDT",1750464039224,790.82,140.01,140.0,1329.18]
["binance-futures","SOLUSDT",1750464039282,791.95,140.01,140.0,1329.18]
["binance-futures","SOLUSDT",1750464039335,791.95,140.01,140.0,1272.4]
["binance-futures","SOLUSDT",1750464039397,793.27,140.01,140.0,1263.38]
["binance-futures","SOLUSDT",1750464039450,949.32,140.01,140.0,1263.38]
["binance-futures","SOLUSDT",1750464039501,967.68,140.01,140.0,1253.38]
["binance-futures","SOLUSDT",1750464039555,953.91,140.01,140.0,1253.38]
["binance-futures","SOLUSDT",1750464039598,954.11,140.01,140.0,1253.38]
["binance-futures","SOLUSDT",1750464039659,530.93,140.01,140.0,1561.78]
["binance-futures","SOLUSDT",1750464039712,231.68,140.02,140.01,2589.98]
["binance-futures","SOLUSDT",1750464039762,211.13,140.02,140.01,2590.02]
["binance-futures","SOLUSDT",1750464039812,341.28,140.02,140.01,2124.66]
["binance-futures","SOLUSDT",1750464039864,289.14,140.02,140.01,1763.41]
["binance-futures","SOLUSDT",1750464039914,279.77,140.02,140.01,1764.01]
["binance-futures","SOLUSDT",1750464039966,340.54,140.02,140.01,1764.09]
["binance-futures","SOLUSDT",1750464040027,341.97,140.02,140.01,1764.15]
["binance-futures","SOLUSDT",1750464040075,356.18,140.02,140.01,1764.15]
["binance-futures","SOLUSDT",1750464040126,356.18,140.02,140.01,1734.28]
["binance-futures","SOLUSDT",1750464040174,356.22,140.02,140.01,1734.32]
["binance-futures","SOLUSDT",1750464040227,357.26,140.02,140.01,1735.29]
["binance-futures","SOLUSDT",1750464040290,575.37,140.02,140.01,1692.5]
["binance-futures","SOLUSDT",1750464040348,478.6,140.02,140.01,1692.5]
["binance-futures","SOLUSDT",1750464040457,585.16,140.02,140.01,1692.42]
["binance-futures","SOLUSDT",1750464040509,460.0,140.02,140.01,1689.19]
["binance-futures","SOLUSDT",1750464040562,445.0,140.02,140.01,1689.19]
["binance-futures","SOLUSDT",1750464040645,445.0,140.02,140.01,1789.19]
["binance-futures","SOLUSDT",1750464040698,496.6,140.02,140.01,1632.51]
["binance-futures","SOLUSDT",1750464040752,545.5,140.02,140.01,1311.4]
["binance-futures","SOLUSDT",1750464040800,671.14,140.02,140.01,904.88]
["binance-futures","SOLUSDT",1750464040896,722.55,140.02,140.01,878.38]
["binance-futures","SOLUSDT",1750464041018,628.99,140.02,140.01,878.38]
["binance-futures","SOLUSDT",1750464041173,630.54,140.02,140.01,878.38]
["binance-futures","SOLUSDT",1750464041240,639.51,140.02,140.01,878.38]
["binance-futures","SOLUSDT",1750464041321,639.51,140.02,140.01,869.84]
["binance-futures","SOLUSDT",1750464041375,664.74,140.02,140.01,869.8]
["binance-futures","SOLUSDT",1750464041410,664.83,140.02,140.01,869.8]
["binance-futures","SOLUSDT",1750464041479,700.58,140.02,140.01,869.8]
["binance-futures","SOLUSDT",1750464041530,700.37,140.02,140.01,854.68]
["binance-futures","SOLUSDT",1750464041633,700.66,140.02,140.01,854.74]
["binance-futures","SOLUSDT",1750464041703,676.76,140.02,140.01,855.75]
["binance-futures","SOLUSDT",1750464041749,666.63,140.02,140.01,856.19]
["binance-futures","SOLUSDT",1750464041801,689.15,140.02,140.01,856.27]
["binance-futures","SOLUSDT",1750464041942,693.76,140.02,140.01,856.27]
["binance-futures","SOLUSDT",1750464042033,706.26,140.02,140.01,856.27]
["binance-futures","SOLUSDT",1750464042075,699.47,140.02,140.01,858.8]
["binance-futures","SOLUSDT",1750464042142,1340.5,140.01,140.0,1018.21]
["binance-futures","SOLUSDT",1750464042193,998.27,140.01,140.0,1118.22]
["binance-futures","SOLUSDT",1750464042241,1033.98,140.01,140.0,1118.17]
["binance-futures","SOLUSDT",1750464042295,1000.02,140.01,140.0,1118.13]
["binance-futures","SOLUSDT",1750464042347,1005.8,140.01,140.0,1111.52]
["binance-futures","SOLUSDT",1750464042389,1005.8,140.01,140.0,1111.36]
["binance-futures","SOLUSDT",1750464042411,1005.86,140.01,140.0,1111.36]
["binance-futures","SOLUSDT",1750464042511,1007.36,140.01,140.0,1231.36]
["binance-futures","SOLUSDT",1750464042613,918.08,140.01,140.0,1231.4]
["binance-futures","SOLUSDT",1750464042667,922.07,140.01,140.0,1229.62]
["binance-futures","SOLUSDT",1750464042707,936.2,140.01,140.0,1229.68]
["binance-futures","SOLUSDT",1750464042769,625.23,140.01,140.0,1238.22]
["binance-futures","SOLUSDT",1750464042816,684.27,140.01,140.0,1238.22]
["binance-futures","SOLUSDT",1750464042875,655.69,140.01,140.0,1239.34]
["binance-futures","SOLUSDT",1750464042927,655.69,140.01,140.0,1241.88]
["binance-futures","SOLUSDT",1750464042968,655.25,140.01,140.0,1243.71]
["binance-futures","SOLUSDT",1750464043074,655.69,140.01,140.0,1236.56]
["binance-futures","SOLUSDT",1750464043152,655.69,140.01,140.0,1236.15]
["binance-futures","SOLUSDT",1750464043261,653.89,140.01,140.0,1238.15]
["binance-futures","SOLUSDT",1750464043313,655.57,140.01,140.0,1238.15]
["binance-futures","SOLUSDT",1750464043364,655.58,140.01,140.0,1235.3]
["binance-futures","SOLUSDT",1750464043427,655.58,140.01,140.0,1235.21]
["binance-futures","SOLUSDT",1750464043471,655.03,140.01,140.0,1092.64]
["binance-futures","SOLUSDT",1750464043510,657.19,140.01,140.0,1092.64]
["binance-futures","SOLUSDT",1750464043801,657.19,140.01,140.0,1084.18]
["binance-futures","SOLUSDT",1750464043870,786.39,140.01,140.0,1084.18]
["binance-futures","SOLUSDT",1750464043917,798.89,140.01,140.0,1084.24]
["binance-futures","SOLUSDT",1750464043956,798.89,140.01,140.0,1084.2]
["binance-futures","SOLUSDT",1750464044201,777.53,140.01,140.0,1085.71]
["binance-futures","SOLUSDT",1750464044262,777.56,140.01,140.0,1085.71]
["binance-futures","SOLUSDT",1750464044289,792.02,140.01,140.0,1085.71]
["binance-futures","SOLUSDT",1750464044358,792.0,140.01,140.0,1087.77]
["binance-futures","SOLUSDT",1750464044469,790.74,140.01,140.0,1087.81]
["binance-futures","SOLUSDT",1750464044529,787.97,140.01,140.0,1087.81]
["binance-futures","SOLUSDT",1750464044577,787.97,140.01,140.0,1070.15]
["binance-futures","SOLUSDT",1750464044634,644.61,140.01,140.0,1072.35]
["binance-futures","SOLUSDT",1750464044702,667.53,140.01,140.0,1171.35]
["binance-futures","SOLUSDT",1750464044797,628.44,140.01,140.0,1171.35]
["binance-futures","SOLUSDT",1750464044910,628.44,140.01,140.0,1182.07]
["binance-futures","SOLUSDT",1750464045063,628.86,140.01,140.0,1182.07]
["binance-futures","SOLUSDT",1750464045173,628.79,140.01,140.0,1182.07]
["binance-futures","SOLUSDT",1750464045221,628.82,140.01,140.0,1173.29]
["binance-futures","SOLUSDT",1750464045277,626.12,140.01,140.0,1173.29]
["binance-futures","SOLUSDT",1750464045331,794.51,140.01,140.0,1173.25]
["binance-futures","SOLUSDT",1750464045376,799.27,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045436,735.12,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045539,739.65,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045595,779.26,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045628,841.9,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045697,829.76,140.01,140.0,1175.97]
["binance-futures","SOLUSDT",1750464045799,842.26,140.01,140.0,1175.51]
["binance-futures","SOLUSDT",1750464045848,841.67,140.01,140.0,1175.51]
["binance-futures","SOLUSDT",1750464045987,836.91,140.01,140.0,1175.51]
["binance-futures","SOLUSDT",1750464046044,668.85,140.01,140.0,1184.05]
["binance-futures","SOLUSDT",1750464046089,673.62,140.01,140.0,1184.09]
["binance-futures","SOLUSDT",1750464046148,629.25,140.01,140.0,1184.09]
["binance-futures","SOLUSDT",1750464046182,629.2,140.01,140.0,1183.96]
["binance-futures","SOLUSDT",1750464046249,630.11,140.01,140.0,1183.67]
["binance-futures","SOLUSDT",1750464046309,632.5,140.01,140.0,1076.61]
["binance-futures","SOLUSDT",1750464046337,634.87,140.01,140.0,1074.6]
["binance-futures","SOLUSDT",1750464046461,643.53,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046507,649.28,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046569,650.05,140.01,140.0,1083.18]
["binance-futures","SOLUSDT",1750464046608,649.96,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046661,650.01,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046704,649.66,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046759,650.4,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046827,649.08,140.01,140.0,1083.14]
["binance-futures","SOLUSDT",1750464046874,649.19,140.01,140.0,1179.14]
["binance-futures","SOLUSDT",1750464046911,648.83,140.01,140.0,1194.16]
["binance-futures","SOLUSDT",1750464047054,648.66,140.01,140.0,1194.16]
["binance-futures","SOLUSDT",1750464047110,648.6,140.01,140.0,1192.14]
["binance-futures","SOLUSDT",1750464047161,648.6,140.01,140.0,1194.13]
["binance-futures","SOLUSDT",1750464047238,648.61,140.01,140.0,1194.68]
["binance-futures","SOLUSDT",1750464047298,394.21,140.01,140.0,1294.68]
["binance-futures","SOLUSDT",1750464047348,389.81,140.01,140.0,1294.68]
["binance-futures","SOLUSDT",1750464047402,404.37,140.01,140.0,1301.53]
["binance-futures","SOLUSDT",1750464047456,404.89,140.01,140.0,1302.61]
["binance-futures","SOLUSDT",1750464047490,401.99,140.01,140.0,1302.61]
["binance-futures","SOLUSDT",1750464047557,387.55,140.01,140.0,1290.56]
["binance-futures","SOLUSDT",1750464047617,387.5,140.01,140.0,1250.22]
["binance-futures","SOLUSDT",1750464047773,387.5,140.01,140.0,1307.86]
["binance-futures","SOLUSDT",1750464047823,387.43,140.01,140.0,1307.86]
["binance-futures","SOLUSDT",1750464047943,387.79,140.01,140.0,1307.86]
["binance-futures","SOLUSDT",1750464048052,389.22,140.01,140.0,1311.19]
["binance-futures","SOLUSDT",1750464048108,389.07,140.01,140.0,1361.03]
["binance-futures","SOLUSDT",1750464048147,389.07,140.01,140.0,1369.57]
["binance-futures","SOLUSDT",1750464048220,392.63,140.01,140.0,1317.51]
["binance-futures","SOLUSDT",1750464048274,390.72,140.01,140.0,1367.35]
["binance-futures","SOLUSDT",1750464048321,391.21,140.01,140.0,1317.51]
["binance-futures","SOLUSDT",1750464048386,391.25,140.01,140.0,1305.26]
["binance-futures","SOLUSDT",1750464048427,391.29,140.01,140.0,1305.26]
["binance-futures","SOLUSDT",1750464048553,306.46,140.01,140.0,1352.92]
["binance-futures","SOLUSDT",1750464048600,306.46,140.01,140.0,1305.26]
["binance-futures","SOLUSDT",1750464048657,308.14,140.01,140.0,1304.14]
["binance-futures","SOLUSDT",1750464048707,308.14,140.01,140.0,1303.19]
["binance-futures","SOLUSDT",1750464048762,308.14,140.01,140.0,1311.73]
["binance-futures","SOLUSDT",1750464048952,308.14,140.01,140.0,1313.45]
["binance-futures","SOLUSDT",1750464049056,307.51,140.01,140.0,1313.45]
["binance-futures","SOLUSDT",1750464049156,311.2,140.01,140.0,1313.45]
["binance-futures","SOLUSDT",1750464049214,323.37,140.01,140.0,1313.45]
["binance-futures","SOLUSDT",1750464049262,378.21,140.01,140.0,1219.18]
["binance-futures","SOLUSDT",1750464049318,379.8,140.01,140.0,1219.18]
["binance-futures","SOLUSDT",1750464049374,381.83,140.01,140.0,1219.18]
["binance-futures","SOLUSDT",1750464049485,383.8,140.01,140.0,1210.64]
["binance-futures","SOLUSDT",1750464049512,392.14,140.01,140.0,1210.64]
["binance-futures","SOLUSDT",1750464049604,392.14,140.01,140.0,1210.68]
["binance-futures","SOLUSDT",1750464049668,387.09,140.01,140.0,1210.76]
["binance-futures","SOLUSDT",1750464049720,365.96,140.01,140.0,1210.76]
["binance-futures","SOLUSDT",1750464049771,492.35,140.01,140.0,1110.76]
["binance-futures","SOLUSDT",1750464049832,413.52,140.01,140.0,1110.48]
["binance-futures","SOLUSDT",1750464050119,413.52,140.01,140.0,1110.4]
["binance-futures","SOLUSDT",1750464050210,429.58,140.01,140.0,1118.94]
["binance-futures","SOLUSDT",1750464050325,788.45,140.01,140.0,1058.42]
["binance-futures","SOLUSDT",1750464050377,869.84,140.01,140.0,1047.7]
["binance-futures","SOLUSDT",1750464050428,887.25,140.01,140.0,992.05]
["binance-futures","SOLUSDT",1750464050479,1548.51,139.99,139.98,144.85]
["binance-futures","SOLUSDT",1750464050529,1499.61,139.99,139.98,136.46]
["binance-futures","SOLUSDT",1750464050582,913.67,139.98,139.97,196.49]
["binance-futures","SOLUSDT",1750464050633,1639.15,139.98,139.97,142.73]
["binance-futures","SOLUSDT",1750464050684,1552.74,139.98,139.97,195.07]
["binance-futures","SOLUSDT",1750464050735,1646.65,139.98,139.97,195.07]
["binance-futures","SOLUSDT",1750464050785,1655.86,139.98,139.97,195.04]
["binance-futures","SOLUSDT",1750464050833,1688.0,139.98,139.97,191.69]
["binance-futures","SOLUSDT",1750464050886,1607.11,139.98,139.97,191.19]
["binance-futures","SOLUSDT",1750464050942,1598.22,139.98,139.97,190.9]
["binance-futures","SOLUSDT",1750464050992,1680.01,139.98,139.97,190.9]
["binance-futures","SOLUSDT",1750464051040,1682.2,139.98,139.97,189.9]
["binance-futures","SOLUSDT",1750464051089,1621.14,139.98,139.97,189.9]
["binance-futures","SOLUSDT",1750464051147,1630.61,139.98,139.97,204.99]
["binance-futures","SOLUSDT",1750464051198,1398.99,139.98,139.97,262.71]
["binance-futures","SOLUSDT",1750464051248,1399.11,139.98,139.97,269.47]
["binance-futures","SOLUSDT",1750464051299,1399.28,139.98,139.97,269.51]
["binance-futures","SOLUSDT",1750464051352,1380.02,139.98,139.97,269.69]
["binance-futures","SOLUSDT",1750464051401,1405.84,139.98,139.97,269.69]
["binance-futures","SOLUSDT",1750464051477,1410.27,139.98,139.97,269.69]
["binance-futures","SOLUSDT",1750464051590,1403.49,139.98,139.97,269.69]
["binance-futures","SOLUSDT",1750464051629,1404.44,139.98,139.97,269.6]
["binance-futures","SOLUSDT",1750464051696,1404.44,139.98,139.97,211.96]
["binance-futures","SOLUSDT",1750464051736,1340.23,139.98,139.97,317.12]
["binance-futures","SOLUSDT",1750464051798,1339.79,139.98,139.97,338.1]
["binance-futures","SOLUSDT",1750464051849,1339.79,139.98,139.97,401.99]
["binance-futures","SOLUSDT",1750464051902,1339.79,139.98,139.97,338.1]
["binance-futures","SOLUSDT",1750464051954,1339.79,139.98,139.97,376.25]
["binance-futures","SOLUSDT",1750464051989,1339.79,139.98,139.97,400.98]
["binance-futures","SOLUSDT",1750464052050,1168.07,139.98,139.97,504.28]
["binance-futures","SOLUSDT",1750464052071,1168.07,139.98,139.97,504.32]
["binance-futures","SOLUSDT",1750464052149,1168.07,139.98,139.97,495.99]
["binance-futures","SOLUSDT",1750464052213,1168.07,139.98,139.97,416.23]
["binance-futures","SOLUSDT",1750464052271,1172.1,139.98,139.97,425.18]
["binance-futures","SOLUSDT",1750464052322,1172.08,139.98,139.97,416.23]
["binance-futures","SOLUSDT",1750464052403,1172.01,139.98,139.97,416.21]
["binance-futures","SOLUSDT",1750464052446,1172.01,139.98,139.97,411.51]
["binance-futures","SOLUSDT",1750464052508,1172.12,139.98,139.97,389.22]
["binance-futures","SOLUSDT",1750464052563,1170.7,139.98,139.97,388.9]
["binance-futures","SOLUSDT",1750464052699,1170.7,139.98,139.97,388.99]
["binance-futures","SOLUSDT",1750464052800,1170.81,139.98,139.97,388.99]
["binance-futures","SOLUSDT",1750464052857,1160.74,139.98,139.97,430.04]
["binance-futures","SOLUSDT",1750464052900,1160.74,139.98,139.97,430.05]
["binance-futures","SOLUSDT",1750464052951,557.58,139.98,139.97,730.8]
["binance-futures","SOLUSDT",1750464053011,544.25,139.98,139.97,654.12]
["binance-futures","SOLUSDT",1750464053063,572.1,139.98,139.97,655.6]
["binance-futures","SOLUSDT",1750464053103,558.57,139.98,139.97,655.6]
["binance-futures","SOLUSDT",1750464053171,558.57,139.98,139.97,655.56]
["binance-futures","SOLUSDT",1750464053210,558.86,139.98,139.97,655.56]
["binance-futures","SOLUSDT",1750464053318,1010.34,139.98,139.97,271.41]
["binance-futures","SOLUSDT",1750464053377,1024.11,139.98,139.97,271.41]
["binance-futures","SOLUSDT",1750464053428,956.51,139.98,139.97,271.21]
["binance-futures","SOLUSDT",1750464053479,910.38,139.98,139.97,271.35]
["binance-futures","SOLUSDT",1750464053515,910.38,139.98,139.97,271.26]
["binance-futures","SOLUSDT",1750464053588,889.79,139.98,139.97,271.26]
["binance-futures","SOLUSDT",1750464053640,910.6,139.98,139.97,283.26]
["binance-futures","SOLUSDT",1750464053722,910.11,139.98,139.97,291.8]
["binance-futures","SOLUSDT",1750464053812,646.69,139.98,139.97,436.92]
["binance-futures","SOLUSDT",1750464053872,647.68,139.98,139.97,438.32]
["binance-futures","SOLUSDT",1750464053942,647.72,139.98,139.97,417.26]
["binance-futures","SOLUSDT",1750464053954,647.72,139.98,139.97,434.38]
["binance-futures","SOLUSDT",1750464054043,646.33,139.98,139.97,467.34]
["binance-futures","SOLUSDT",1750464054083,646.33,139.98,139.97,467.43]
["binance-futures","SOLUSDT",1750464054120,646.33,139.98,139.97,481.54]
["binance-futures","SOLUSDT",1750464054243,646.33,139.98,139.97,473.64]
["binance-futures","SOLUSDT",1750464054309,646.56,139.98,139.97,389.78]
["binance-futures","SOLUSDT",1750464054353,646.42,139.98,139.97,390.13]
["binance-futures","SOLUSDT",1750464054402,680.34,139.98,139.97,390.13]
["binance-futures","SOLUSDT",1750464054461,692.15,139.98,139.97,390.13]
["binance-futures","SOLUSDT",1750464054650,693.53,139.98,139.97,390.13]
["binance-futures","SOLUSDT",1750464054703,693.53,139.98,139.97,379.79]
["binance-futures","SOLUSDT",1750464054759,693.53,139.98,139.97,367.33]
["binance-futures","SOLUSDT",1750464054817,851.17,139.98,139.97,219.81]
["binance-futures","SOLUSDT",1750464054900,853.0,139.98,139.97,141.84]
["binance-futures","SOLUSDT",1750464054948,854.42,139.98,139.97,146.78]
["binance-futures","SOLUSDT",1750464055042,785.13,139.98,139.97,204.42]
["binance-futures","SOLUSDT",1750464055120,785.16,139.98,139.97,204.42]
["binance-futures","SOLUSDT",1750464055171,784.89,139.98,139.97,204.46]
["binance-futures","SOLUSDT",1750464055227,783.51,139.98,139.97,204.55]
["binance-futures","SOLUSDT",1750464055292,775.07,139.98,139.97,204.82]
["binance-futures","SOLUSDT",1750464055344,800.29,139.98,139.97,204.82]
["binance-futures","SOLUSDT",1750464055406,797.19,139.98,139.97,147.18]
["binance-futures","SOLUSDT",1750464055459,752.34,139.98,139.97,306.27]
["binance-futures","SOLUSDT",1750464055512,662.25,139.98,139.97,266.12]
["binance-futures","SOLUSDT",1750464055564,785.54,139.98,139.97,214.72]
["binance-futures","SOLUSDT",1750464055614,785.0,139.98,139.97,214.72]
["binance-futures","SOLUSDT",1750464055669,652.76,139.98,139.97,331.57]
["binance-futures","SOLUSDT",1750464055720,660.61,139.98,139.97,379.6]
["binance-futures","SOLUSDT",1750464055771,660.61,139.98,139.97,527.13]
["binance-futures","SOLUSDT",1750464055874,646.99,139.98,139.97,497.5]
["binance-futures","SOLUSDT",1750464055914,646.99,139.98,139.97,505.3]
["binance-futures","SOLUSDT",1750464055977,660.76,139.98,139.97,456.74]
["binance-futures","SOLUSDT",1750464056111,659.52,139.98,139.97,466.93]
["binance-futures","SOLUSDT",1750464056164,676.83,139.98,139.97,494.06]
["binance-futures","SOLUSDT",1750464056268,681.95,139.98,139.97,508.91]
["binance-futures","SOLUSDT",1750464056329,681.57,139.98,139.97,495.56]
["binance-futures","SOLUSDT",1750464056381,682.37,139.98,139.97,490.99]
["binance-futures","SOLUSDT",1750464056433,780.19,139.98,139.97,470.59]
["binance-futures","SOLUSDT",1750464056476,739.56,139.98,139.97,450.96]
["binance-futures","SOLUSDT",1750464056521,680.91,139.98,139.97,478.95]
["binance-futures","SOLUSDT",1750464056596,680.91,139.98,139.97,495.85]
["binance-futures","SOLUSDT",1750464056697,680.91,139.98,139.97,475.64]
["binance-futures","SOLUSDT",1750464056760,678.08,139.98,139.97,484.63]
["binance-futures","SOLUSDT",1750464056816,678.08,139.98,139.97,528.23]
["binance-futures","SOLUSDT",1750464056918,678.08,139.98,139.97,522.75]
["binance-futures","SOLUSDT",1750464056977,678.13,139.98,139.97,523.69]
["binance-futures","SOLUSDT",1750464057028,676.13,139.98,139.97,525.2]
["binance-futures","SOLUSDT",1750464057076,677.37,139.98,139.97,540.79]
["binance-futures","SOLUSDT",1750464057134,677.26,139.98,139.97,542.36]
["binance-futures","SOLUSDT",1750464057143,677.26,139.98,139.97,545.31]
["binance-futures","SOLUSDT",1750464057291,675.74,139.98,139.97,522.99]
["binance-futures","SOLUSDT",1750464057338,676.27,139.98,139.97,547.41]
["binance-futures","SOLUSDT",1750464057404,684.27,139.98,139.97,567.57]
["binance-futures","SOLUSDT",1750464057472,670.84,139.98,139.97,512.21]
["binance-futures","SOLUSDT",1750464057495,685.65,139.98,139.97,512.21]
["binance-futures","SOLUSDT",1750464057629,684.27,139.98,139.97,509.65]
["binance-futures","SOLUSDT",1750464057680,684.27,139.98,139.97,562.55]
["binance-futures","SOLUSDT",1750464057847,684.27,139.98,139.97,561.99]
["binance-futures","SOLUSDT",1750464057911,684.27,139.98,139.97,558.71]
["binance-futures","SOLUSDT",1750464057953,684.27,139.98,139.97,546.07]
["binance-futures","SOLUSDT",1750464058014,684.27,139.98,139.97,566.22]
["binance-futures","SOLUSDT",1750464058182,684.93,139.98,139.97,570.86]
["binance-futures","SOLUSDT",1750464058231,686.51,139.98,139.97,521.59]
["binance-futures","SOLUSDT",1750464058292,686.53,139.98,139.97,521.59]
["binance-futures","SOLUSDT",1750464058331,686.5,139.98,139.97,521.59]
["binance-futures","SOLUSDT",1750464058394,686.5,139.98,139.97,491.72]
["binance-futures","SOLUSDT",1750464058447,686.36,139.98,139.97,483.18]
["binance-futures","SOLUSDT",1750464058496,686.4,139.98,139.97,483.54]
["binance-futures","SOLUSDT",1750464058534,686.4,139.98,139.97,487.8]
["binance-futures","SOLUSDT",1750464058612,687.58,139.98,139.97,487.8]
["binance-futures","SOLUSDT",1750464058747,687.58,139.98,139.97,467.38]
["binance-futures","SOLUSDT",1750464058797,680.27,139.98,139.97,467.42]
["binance-futures","SOLUSDT",1750464058868,678.69,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464058909,678.65,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059096,663.98,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059151,679.54,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059178,672.63,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059252,671.84,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059417,671.8,139.98,139.97,466.04]
["binance-futures","SOLUSDT",1750464059480,672.8,139.98,139.97,452.72]
["binance-futures","SOLUSDT",1750464059557,672.8,139.98,139.97,381.66]
["binance-futures","SOLUSDT",1750464059691,672.77,139.98,139.97,381.66]
["binance-futures","SOLUSDT",1750464059745,672.77,139.98,139.97,380.74]
["binance-futures","SOLUSDT",1750464059861,721.11,139.98,139.97,427.18]
["binance-futures","SOLUSDT",1750464060052,667.45,139.98,139.97,523.72]
["binance-futures","SOLUSDT",1750464060106,616.04,139.98,139.97,504.98]
["binance-futures","SOLUSDT",1750464060144,624.04,139.98,139.97,512.53]
["binance-futures","SOLUSDT",1750464060210,574.05,139.98,139.97,522.94]
["binance-futures","SOLUSDT",1750464060263,574.05,139.98,139.97,572.79]
["binance-futures","SOLUSDT",1750464060322,576.17,139.98,139.97,575.99]
["binance-futures","SOLUSDT",1750464060371,576.25,139.98,139.97,586.11]
["binance-futures","SOLUSDT",1750464060426,555.43,139.98,139.97,575.54]
["binance-futures","SOLUSDT",1750464060480,577.2,139.98,139.97,502.8]
["binance-futures","SOLUSDT",1750464060527,737.66,139.98,139.97,510.04]
["binance-futures","SOLUSDT",1750464060631,739.16,139.98,139.97,510.04]
["binance-futures","SOLUSDT",1750464060691,739.5,139.98,139.97,510.04]
["binance-futures","SOLUSDT",1750464060750,610.01,139.98,139.97,623.65]
["binance-futures","SOLUSDT",1750464060804,605.81,139.98,139.97,677.0]
["binance-futures","SOLUSDT",1750464060857,548.79,139.98,139.97,703.96]
["binance-futures","SOLUSDT",1750464060908,551.87,139.98,139.97,600.21]
["binance-futures","SOLUSDT",1750464060951,614.36,139.98,139.97,705.55]
["binance-futures","SOLUSDT",1750464061012,614.36,139.98,139.97,770.14]
["binance-futures","SOLUSDT",1750464061065,508.05,139.98,139.97,770.2]
["binance-futures","SOLUSDT",1750464061118,512.96,139.98,139.97,770.2]
["binance-futures","SOLUSDT",1750464061170,436.69,139.98,139.97,894.52]
["binance-futures","SOLUSDT",1750464061223,141.35,140.0,139.99,2228.15]
["binance-futures","SOLUSDT",1750464061274,243.82,140.01,140.0,2291.65]
["binance-futures","SOLUSDT",1750464061325,621.2,140.01,140.0,1456.14]
["binance-futures","SOLUSDT",1750464061376,605.31,140.01,140.0,1456.06]
["binance-futures","SOLUSDT",1750464061427,626.55,140.01,140.0,1456.06]
["binance-futures","SOLUSDT",1750464061478,753.74,140.01,140.0,1420.88]
["binance-futures","SOLUSDT",1750464061531,696.31,140.01,140.0,1420.17]
["binance-futures","SOLUSDT",1750464061595,665.24,140.01,140.0,1420.17]
["binance-futures","SOLUSDT",1750464061647,665.24,140.01,140.0,1419.82]
["binance-futures","SOLUSDT",1750464061704,670.72,140.01,140.0,1419.82]
["binance-futures","SOLUSDT",1750464061755,671.8,140.01,140.0,1419.82]
["binance-futures","SOLUSDT",1750464061810,671.8,140.01,140.0,1416.25]
["binance-futures","SOLUSDT",1750464061866,1191.86,140.0,139.99,100.96]
["binance-futures","SOLUSDT",1750464061917,976.54,139.98,139.97,194.2]
["binance-futures","SOLUSDT",1750464061969,1108.53,139.98,139.97,278.01]
["binance-futures","SOLUSDT",1750464062020,1125.52,139.98,139.97,308.63]
["binance-futures","SOLUSDT",1750464062073,1127.71,139.98,139.97,220.31]
["binance-futures","SOLUSDT",1750464062124,1130.19,139.98,139.97,196.31]
["binance-futures","SOLUSDT",1750464062175,1098.76,139.98,139.97,195.83]
["binance-futures","SOLUSDT",1750464062273,1101.41,139.98,139.97,195.83]
["binance-futures","SOLUSDT",1750464062322,1101.87,139.98,139.97,195.83]
["binance-futures","SOLUSDT",1750464062438,1729.52,139.97,139.96,62.95]
["binance-futures","SOLUSDT",1750464062489,1887.48,139.97,139.96,28.13]
["binance-futures","SOLUSDT",1750464062540,1200.88,139.95,139.94,397.42]
["binance-futures","SOLUSDT",1750464062592,1201.58,139.95,139.94,176.56]
["binance-futures","SOLUSDT",1750464062643,1201.58,139.95,139.94,191.64]
["binance-futures","SOLUSDT",1750464062694,1204.77,139.95,139.94,176.72]
["binance-futures","SOLUSDT",1750464062745,1204.77,139.95,139.94,176.14]
["binance-futures","SOLUSDT",1750464062798,1267.61,139.95,139.94,172.81]
["binance-futures","SOLUSDT",1750464062845,1276.77,139.95,139.94,172.81]
["binance-futures","SOLUSDT",1750464062898,1340.49,139.95,139.94,62.65]
["binance-futures","SOLUSDT",1750464062953,1376.21,139.95,139.94,62.53]
["binance-futures","SOLUSDT",1750464063004,1356.44,139.95,139.94,62.69]
["binance-futures","SOLUSDT",1750464063052,1378.56,139.95,139.94,15.21]
["binance-futures","SOLUSDT",1750464063104,1136.15,139.94,139.93,285.61]
["binance-futures","SOLUSDT",1750464063155,1136.15,139.94,139.93,327.0]
["binance-futures","SOLUSDT",1750464063207,1136.73,139.94,139.93,334.8]
["binance-futures","SOLUSDT",1750464063262,1138.13,139.94,139.93,334.8]
["binance-futures","SOLUSDT",1750464063314,956.84,139.94,139.93,501.4]
["binance-futures","SOLUSDT",1750464063365,943.7,139.94,139.93,535.59]
["binance-futures","SOLUSDT",1750464063418,879.4,139.94,139.93,535.59]
["binance-futures","SOLUSDT",1750464063470,879.44,139.94,139.93,478.99]
["binance-futures","SOLUSDT",1750464063522,879.79,139.94,139.93,478.99]
["binance-futures","SOLUSDT",1750464063572,883.65,139.94,139.93,478.59]
["binance-futures","SOLUSDT",1750464063626,881.99,139.94,139.93,478.59]
["binance-futures","SOLUSDT",1750464063682,276.48,139.94,139.93,764.02]
["binance-futures","SOLUSDT",1750464063733,261.41,139.94,139.93,764.14]
["binance-futures","SOLUSDT",1750464063786,189.56,139.94,139.93,764.14]
["binance-futures","SOLUSDT",1750464063836,189.56,139.94,139.93,874.98]
["binance-futures","SOLUSDT",1750464063942,189.56,139.94,139.93,764.14]
["binance-futures","SOLUSDT",1750464063991,189.56,139.94,139.93,764.95]
["binance-futures","SOLUSDT",1750464064113,189.56,139.94,139.93,869.58]
["binance-futures","SOLUSDT",1750464064166,189.31,139.94,139.93,712.56]
["binance-futures","SOLUSDT",1750464064223,213.28,139.94,139.93,712.56]
["binance-futures","SOLUSDT",1750464064268,233.24,139.94,139.93,712.56]
["binance-futures","SOLUSDT",1750464064329,231.43,139.94,139.93,712.56]
["binance-futures","SOLUSDT",1750464064373,235.51,139.94,139.93,809.61]
["binance-futures","SOLUSDT",1750464064437,214.63,139.94,139.93,809.61]
["binance-futures","SOLUSDT",1750464064541,172.61,139.94,139.93,809.65]
["binance-futures","SOLUSDT",1750464064595,158.4,139.94,139.93,706.56]
["binance-futures","SOLUSDT",1750464064641,161.63,139.94,139.93,706.56]
["binance-futures","SOLUSDT",1750464064701,161.63,139.94,139.93,695.41]
["binance-futures","SOLUSDT",1750464064728,161.63,139.94,139.93,791.17]
["binance-futures","SOLUSDT",1750464064806,161.63,139.94,139.93,792.91]
["binance-futures","SOLUSDT",1750464064862,182.51,139.94,139.93,809.71]
["binance-futures","SOLUSDT",1750464064906,182.98,139.94,139.93,713.95]
["binance-futures","SOLUSDT",1750464064980,241.57,139.94,139.93,611.55]
["binance-futures","SOLUSDT",1750464065041,291.94,139.94,139.93,626.84]
["binance-futures","SOLUSDT",1750464065147,284.69,139.94,139.93,728.46]
["binance-futures","SOLUSDT",1750464065198,285.65,139.94,139.93,626.09]
["binance-futures","SOLUSDT",1750464065247,285.65,139.94,139.93,627.52]
["binance-futures","SOLUSDT",1750464065299,285.74,139.94,139.93,620.6]
["binance-futures","SOLUSDT",1750464065352,286.53,139.94,139.93,620.6]
["binance-futures","SOLUSDT",1750464065406,286.53,139.94,139.93,625.29]
["binance-futures","SOLUSDT",1750464065463,286.68,139.94,139.93,624.84]
["binance-futures","SOLUSDT",1750464065512,286.72,139.94,139.93,624.84]
["binance-futures","SOLUSDT",1750464065565,286.74,139.94,139.93,624.84]
["binance-futures","SOLUSDT",1750464065705,287.78,139.94,139.93,624.84]
["binance-futures","SOLUSDT",1750464065768,244.28,139.94,139.93,626.53]
["binance-futures","SOLUSDT",1750464065919,244.28,139.94,139.93,623.33]
["binance-futures","SOLUSDT",1750464066049,245.16,139.94,139.93,625.34]
["binance-futures","SOLUSDT",1750464066211,245.16,139.94,139.93,625.08]
["binance-futures","SOLUSDT",1750464066276,244.85,139.94,139.93,625.08]
["binance-futures","SOLUSDT",1750464066326,250.43,139.94,139.93,597.34]
["binance-futures","SOLUSDT",1750464066367,250.14,139.94,139.93,597.34]
["binance-futures","SOLUSDT",1750464066543,257.17,139.94,139.93,597.34]
["binance-futures","SOLUSDT",1750464066667,259.2,139.94,139.93,597.34]
["binance-futures","SOLUSDT",1750464066749,224.13,139.94,139.93,598.74]
["binance-futures","SOLUSDT",1750464066854,289.07,139.94,139.93,435.7]
["binance-futures","SOLUSDT",1750464066910,313.75,139.94,139.93,435.7]
["binance-futures","SOLUSDT",1750464066960,315.88,139.94,139.93,435.82]
["binance-futures","SOLUSDT",1750464067012,308.7,139.94,139.93,525.44]
["binance-futures","SOLUSDT",1750464067063,303.65,139.94,139.93,440.36]
["binance-futures","SOLUSDT",1750464067110,289.44,139.94,139.93,556.35]
["binance-futures","SOLUSDT",1750464067166,289.4,139.94,139.93,552.6]
["binance-futures","SOLUSDT",1750464067214,289.4,139.94,139.93,471.26]
["binance-futures","SOLUSDT",1750464067269,245.12,139.94,139.93,558.55]
["binance-futures","SOLUSDT",1750464067322,244.9,139.94,139.93,559.23]
["binance-futures","SOLUSDT",1750464067375,292.44,139.94,139.93,450.66]
["binance-futures","SOLUSDT",1750464067428,244.89,139.94,139.93,460.43]
["binance-futures","SOLUSDT",1750464067471,244.7,139.94,139.93,458.83]
["binance-futures","SOLUSDT",1750464067530,290.0,139.94,139.93,467.44]
["binance-futures","SOLUSDT",1750464067581,292.89,139.94,139.93,456.75]
["binance-futures","SOLUSDT",1750464067634,290.1,139.94,139.93,471.12]
["binance-futures","SOLUSDT",1750464067681,290.1,139.94,139.93,472.56]
["binance-futures","SOLUSDT",1750464067845,247.8,139.94,139.93,474.41]
["binance-futures","SOLUSDT",1750464068057,250.91,139.94,139.93,457.54]
["binance-futures","SOLUSDT",1750464068107,252.8,139.94,139.93,457.54]
["binance-futures","SOLUSDT",1750464068144,347.18,139.94,139.93,351.13]
["binance-futures","SOLUSDT",1750464068214,347.18,139.94,139.93,365.06]
["binance-futures","SOLUSDT",1750464068286,348.23,139.94,139.93,365.06]
["binance-futures","SOLUSDT",1750464068328,348.32,139.94,139.93,365.06]
["binance-futures","SOLUSDT",1750464068446,628.49,139.94,139.93,64.95]
["binance-futures","SOLUSDT",1750464068501,642.7,139.94,139.93,137.52]
["binance-futures","SOLUSDT",1750464068554,687.64,139.94,139.93,65.0]
["binance-futures","SOLUSDT",1750464068606,563.86,139.91,139.9,213.96]
["binance-futures","SOLUSDT",1750464068656,1154.91,139.91,139.9,154.71]
["binance-futures","SOLUSDT",1750464068709,1160.21,139.91,139.9,26.97]
["binance-futures","SOLUSDT",1750464068759,1338.09,139.91,139.9,26.97]
["binance-futures","SOLUSDT",1750464068811,1343.14,139.91,139.9,27.09]
["binance-futures","SOLUSDT",1750464068862,1114.72,139.9,139.89,231.28]
["binance-futures","SOLUSDT",1750464068915,1116.31,139.9,139.89,231.4]
["binance-futures","SOLUSDT",1750464068967,1116.31,139.9,139.89,232.7]
["binance-futures","SOLUSDT",1750464069018,1117.71,139.9,139.89,232.7]
["binance-futures","SOLUSDT",1750464069063,1097.53,139.9,139.89,232.7]
["binance-futures","SOLUSDT",1750464069123,1102.61,139.9,139.89,231.68]
["binance-futures","SOLUSDT",1750464069228,1103.34,139.9,139.89,231.68]
["binance-futures","SOLUSDT",1750464069279,1103.47,139.9,139.89,221.68]
["binance-futures","SOLUSDT",1750464069311,1107.42,139.9,139.89,221.72]
["binance-futures","SOLUSDT",1750464069388,1161.19,139.9,139.89,208.67]
["binance-futures","SOLUSDT",1750464069440,1265.13,139.9,139.89,22.81]
["binance-futures","SOLUSDT",1750464069489,1306.84,139.9,139.89,22.81]
["binance-futures","SOLUSDT",1750464069543,1342.57,139.9,139.89,21.11]
["binance-futures","SOLUSDT",1750464069594,1247.1,139.89,139.88,204.45]
["binance-futures","SOLUSDT",1750464069646,1114.64,139.88,139.87,329.13]
["binance-futures","SOLUSDT",1750464069697,1231.25,139.88,139.87,133.05]
["binance-futures","SOLUSDT",1750464069748,1201.34,139.88,139.87,491.61]
["binance-futures","SOLUSDT",1750464069800,1203.09,139.88,139.87,491.73]
["binance-futures","SOLUSDT",1750464069850,1202.9,139.88,139.87,491.73]
["binance-futures","SOLUSDT",1750464069898,1203.07,139.88,139.87,491.73]
["binance-futures","SOLUSDT",1750464069954,1201.02,139.88,139.87,491.73]
["binance-futures","SOLUSDT",1750464070006,1108.81,139.88,139.87,521.6]
["binance-futures","SOLUSDT",1750464070061,1088.35,139.88,139.87,544.84]
["binance-futures","SOLUSDT",1750464070109,1087.82,139.88,139.87,598.73]
["binance-futures","SOLUSDT",1750464070166,1087.82,139.88,139.87,536.87]
["binance-futures","SOLUSDT",1750464070215,1084.77,139.88,139.87,552.1]
["binance-futures","SOLUSDT",1750464070323,1168.87,139.88,139.87,552.21]
["binance-futures","SOLUSDT",1750464070379,1174.94,139.88,139.87,558.07]
["binance-futures","SOLUSDT",1750464070428,1170.72,139.88,139.87,517.04]
["binance-futures","SOLUSDT",1750464070482,1176.76,139.88,139.87,396.19]
["binance-futures","SOLUSDT",1750464070521,1176.77,139.88,139.87,399.37]
["binance-futures","SOLUSDT",1750464070584,1176.86,139.88,139.87,394.86]
["binance-futures","SOLUSDT",1750464070650,1176.86,139.88,139.87,208.44]
["binance-futures","SOLUSDT",1750464070688,1176.86,139.88,139.87,223.56]
["binance-futures","SOLUSDT",1750464070753,1176.86,139.88,139.87,208.56]
["binance-futures","SOLUSDT",1750464070806,1176.86,139.88,139.87,263.75]
["binance-futures","SOLUSDT",1750464070907,1176.86,139.88,139.87,208.56]
["binance-futures","SOLUSDT",1750464071063,1177.74,139.88,139.87,228.36]
["binance-futures","SOLUSDT",1750464071225,1151.28,139.88,139.87,385.85]
["binance-futures","SOLUSDT",1750464071275,1153.42,139.88,139.87,385.85]
["binance-futures","SOLUSDT",1750464071320,1155.34,139.88,139.87,383.8]
["binance-futures","SOLUSDT",1750464071374,1149.34,139.88,139.87,377.28]
["binance-futures","SOLUSDT",1750464071402,1163.11,139.88,139.87,377.28]
["binance-futures","SOLUSDT",1750464071536,1163.12,139.88,139.87,377.28]
["binance-futures","SOLUSDT",1750464071601,1171.12,139.88,139.87,378.47]
["binance-futures","SOLUSDT",1750464071648,1168.26,139.88,139.87,378.47]
["binance-futures","SOLUSDT",1750464071708,1166.11,139.88,139.87,374.88]
["binance-futures","SOLUSDT",1750464071831,1166.11,139.88,139.87,99.19]
["binance-futures","SOLUSDT",1750464071881,1167.48,139.88,139.87,77.64]
["binance-futures","SOLUSDT",1750464071932,1167.48,139.88,139.87,210.88]
["binance-futures","SOLUSDT",1750464071972,1166.44,139.88,139.87,210.88]
["binance-futures","SOLUSDT",1750464072036,1166.44,139.88,139.87,210.92]
["binance-futures","SOLUSDT",1750464072214,1167.89,139.88,139.87,210.92]
["binance-futures","SOLUSDT",1750464072266,1167.89,139.88,139.87,210.25]
["binance-futures","SOLUSDT",1750464072323,1176.53,139.88,139.87,210.25]
["binance-futures","SOLUSDT",1750464072362,1176.83,139.88,139.87,210.25]
["binance-futures","SOLUSDT",1750464072499,1170.69,139.88,139.87,210.25]
["binance-futures","SOLUSDT",1750464072545,1170.79,139.88,139.87,210.29]
["binance-futures","SOLUSDT",1750464072603,1162.79,139.88,139.87,210.29]
["binance-futures","SOLUSDT",1750464072664,1159.24,139.88,139.87,289.9]
["binance-futures","SOLUSDT",1750464072706,1159.24,139.88,139.87,294.85]
["binance-futures","SOLUSDT",1750464072763,1159.24,139.88,139.87,296.64]
["binance-futures","SOLUSDT",1750464072819,1152.04,139.88,139.87,251.03]
["binance-futures","SOLUSDT",1750464072869,1217.51,139.88,139.87,215.22]
["binance-futures","SOLUSDT",1750464072923,1217.51,139.88,139.87,79.99]
["binance-futures","SOLUSDT",1750464073033,1213.64,139.88,139.87,35.63]
["binance-futures","SOLUSDT",1750464073072,1217.28,139.88,139.87,38.2]
["binance-futures","SOLUSDT",1750464073137,1116.38,139.87,139.86,403.25]
["binance-futures","SOLUSDT",1750464073239,1117.46,139.87,139.86,403.37]
["binance-futures","SOLUSDT",1750464073285,1122.14,139.87,139.86,450.57]
["binance-futures","SOLUSDT",1750464073343,1129.08,139.87,139.86,450.62]
["binance-futures","SOLUSDT",1750464073400,1130.07,139.87,139.86,245.16]
["binance-futures","SOLUSDT",1750464073553,1130.07,139.87,139.86,260.72]
["binance-futures","SOLUSDT",1750464073663,1187.17,139.87,139.86,260.72]
["binance-futures","SOLUSDT",1750464073761,1188.74,139.87,139.86,125.81]
["binance-futures","SOLUSDT",1750464073816,1193.02,139.87,139.86,125.81]
["binance-futures","SOLUSDT",1750464073869,1189.35,139.87,139.86,125.81]
["binance-futures","SOLUSDT",1750464073920,1261.28,139.87,139.86,145.96]
["binance-futures","SOLUSDT",1750464073968,1383.93,139.87,139.86,145.96]
["binance-futures","SOLUSDT",1750464074025,1219.72,139.87,139.86,146.68]
["binance-futures","SOLUSDT",1750464074072,1191.22,139.87,139.86,234.21]
["binance-futures","SOLUSDT",1750464074129,601.82,139.87,139.86,1118.19]
["binance-futures","SOLUSDT",1750464074181,437.38,139.87,139.86,914.95]
["binance-futures","SOLUSDT",1750464074231,285.29,139.87,139.86,848.84]
["binance-futures","SOLUSDT",1750464074282,390.69,139.87,139.86,778.24]
["binance-futures","SOLUSDT",1750464074334,525.74,139.87,139.86,521.4]
["binance-futures","SOLUSDT",1750464074386,521.96,139.87,139.86,558.27]
["binance-futures","SOLUSDT",1750464074490,543.76,139.87,139.86,521.4]
["binance-futures","SOLUSDT",1750464074535,546.74,139.87,139.86,521.4]
["binance-futures","SOLUSDT",1750464074644,611.0,139.87,139.86,425.08]
["binance-futures","SOLUSDT",1750464074711,611.07,139.87,139.86,425.08]
["binance-futures","SOLUSDT",1750464074764,553.38,139.87,139.86,423.44]
["binance-futures","SOLUSDT",1750464074805,611.07,139.87,139.86,423.44]
["binance-futures","SOLUSDT",1750464075099,613.35,139.87,139.86,428.75]
["binance-futures","SOLUSDT",1750464075143,616.58,139.87,139.86,428.75]
["binance-futures","SOLUSDT",1750464075204,617.13,139.87,139.86,425.19]
["binance-futures","SOLUSDT",1750464075270,618.55,139.87,139.86,425.08]
["binance-futures","SOLUSDT",1750464075330,619.68,139.87,139.86,421.83]
["binance-futures","SOLUSDT",1750464075384,820.83,139.87,139.86,135.57]
["binance-futures","SOLUSDT",1750464075432,744.81,139.87,139.86,135.69]
["binance-futures","SOLUSDT",1750464075488,761.32,139.87,139.86,134.97]
["binance-futures","SOLUSDT",1750464075540,761.32,139.87,139.86,133.74]
["binance-futures","SOLUSDT",1750464075648,765.09,139.87,139.86,132.89]
["binance-futures","SOLUSDT",1750464075807,766.52,139.87,139.86,132.89]
["binance-futures","SOLUSDT",1750464075861,745.16,139.87,139.86,132.89]
["binance-futures","SOLUSDT",1750464075967,745.03,139.87,139.86,132.89]
["binance-futures","SOLUSDT",1750464076050,698.69,139.86,139.85,492.98]
["binance-futures","SOLUSDT",1750464076101,652.27,139.86,139.85,508.78]
["binance-futures","SOLUSDT",1750464076152,606.58,139.86,139.85,733.38]
["binance-futures","SOLUSDT",1750464076204,555.19,139.86,139.85,833.26]
["binance-futures","SOLUSDT",1750464076254,514.58,139.86,139.85,833.38]
["binance-futures","SOLUSDT",1750464076300,518.06,139.86,139.85,833.38]
["binance-futures","SOLUSDT",1750464076360,15.19,139.86,139.85,832.51]
["binance-futures","SOLUSDT",1750464076412,101.16,139.87,139.86,2648.16]
["binance-futures","SOLUSDT",1750464076463,227.88,139.88,139.87,1024.44]
["binance-futures","SOLUSDT",1750464076514,254.84,139.88,139.87,2529.9]
["binance-futures","SOLUSDT",1750464076565,326.8,139.88,139.87,1730.0]
["binance-futures","SOLUSDT",1750464076616,302.13,139.88,139.87,1591.29]
["binance-futures","SOLUSDT",1750464076665,317.13,139.88,139.87,1609.24]
["binance-futures","SOLUSDT",1750464076720,319.39,139.88,139.87,1623.02]
["binance-futures","SOLUSDT",1750464076763,320.82,139.88,139.87,1605.27]
["binance-futures","SOLUSDT",1750464076826,320.82,139.88,139.87,1601.62]
["binance-futures","SOLUSDT",1750464076877,320.82,139.88,139.87,1605.05]
["binance-futures","SOLUSDT",1750464076926,320.82,139.88,139.87,1602.56]
["binance-futures","SOLUSDT",1750464076971,320.82,139.88,139.87,1602.52]
["binance-futures","SOLUSDT",1750464077092,320.82,139.88,139.87,1601.47]
["binance-futures","SOLUSDT",1750464077143,370.02,139.88,139.87,1553.95]
["binance-futures","SOLUSDT",1750464077198,508.9,139.88,139.87,1054.44]
["binance-futures","SOLUSDT",1750464077247,642.59,139.88,139.87,343.12]
["binance-futures","SOLUSDT",1750464077301,780.49,139.88,139.87,144.65]
["binance-futures","SOLUSDT",1750464077352,780.61,139.88,139.87,92.64]
["binance-futures","SOLUSDT",1750464077408,780.61,139.88,139.87,92.69]
["binance-futures","SOLUSDT",1750464077461,780.57,139.88,139.87,92.65]
["binance-futures","SOLUSDT",1750464077512,758.09,139.88,139.87,173.15]
["binance-futures","SOLUSDT",1750464077567,778.97,139.88,139.87,214.43]
["binance-futures","SOLUSDT",1750464077619,390.44,139.88,139.87,321.34]
["binance-futures","SOLUSDT",1750464077677,388.92,139.88,139.87,331.28]
["binance-futures","SOLUSDT",1750464077780,389.7,139.88,139.87,314.79]
["binance-futures","SOLUSDT",1750464077828,394.58,139.88,139.87,349.58]
["binance-futures","SOLUSDT",1750464077883,413.57,139.88,139.87,349.58]
["binance-futures","SOLUSDT",1750464077987,415.11,139.88,139.87,349.58]
["binance-futures","SOLUSDT",1750464078047,423.0,139.88,139.87,382.47]
["binance-futures","SOLUSDT",1750464078110,409.73,139.88,139.87,408.46]
["binance-futures","SOLUSDT",1750464078156,409.73,139.88,139.87,414.9]
["binance-futures","SOLUSDT",1750464078192,422.91,139.88,139.87,402.16]
["binance-futures","SOLUSDT",1750464078266,433.32,139.88,139.87,377.76]
["binance-futures","SOLUSDT",1750464078293,433.32,139.88,139.87,377.92]
["binance-futures","SOLUSDT",1750464078365,442.4,139.88,139.87,378.0]
["binance-futures","SOLUSDT",1750464078407,442.4,139.88,139.87,330.48]
["binance-futures","SOLUSDT",1750464078480,440.19,139.88,139.87,378.0]
["binance-futures","SOLUSDT",1750464078531,419.2,139.88,139.87,403.95]
["binance-futures","SOLUSDT",1750464078636,419.47,139.88,139.87,403.95]
["binance-futures","SOLUSDT",1750464078688,428.32,139.88,139.87,318.06]
["binance-futures","SOLUSDT",1750464078863,516.98,139.88,139.87,303.06]
["binance-futures","SOLUSDT",1750464078914,1447.87,139.87,139.86,201.27]
["binance-futures","SOLUSDT",1750464078964,425.33,139.85,139.83,1032.14]
["binance-futures","SOLUSDT",1750464079016,474.63,139.85,139.84,217.06]
["binance-futures","SOLUSDT",1750464079067,666.48,139.85,139.84,244.19]
["binance-futures","SOLUSDT",1750464079118,317.19,139.86,139.85,794.25]
["binance-futures","SOLUSDT",1750464079167,358.79,139.86,139.85,729.73]
["binance-futures","SOLUSDT",1750464079218,360.67,139.86,139.85,728.81]
["binance-futures","SOLUSDT",1750464079271,361.56,139.86,139.85,728.81]
["binance-futures","SOLUSDT",1750464079323,406.12,139.86,139.85,728.88]
["binance-futures","SOLUSDT",1750464079374,394.45,139.86,139.85,728.88]
["binance-futures","SOLUSDT",1750464079420,392.63,139.86,139.85,686.88]
["binance-futures","SOLUSDT",1750464079479,529.09,139.86,139.85,189.62]
["binance-futures","SOLUSDT",1750464079513,637.18,139.86,139.85,114.03]
["binance-futures","SOLUSDT",1750464079581,701.39,139.86,139.85,114.03]
["binance-futures","SOLUSDT",1750464079693,722.75,139.86,139.85,116.59]
["binance-futures","SOLUSDT",1750464079728,722.75,139.86,139.85,112.99]
["binance-futures","SOLUSDT",1750464079804,722.28,139.86,139.85,112.34]
["binance-futures","SOLUSDT",1750464079931,594.46,139.86,139.85,127.34]
["binance-futures","SOLUSDT",1750464079978,596.45,139.86,139.85,127.34]
["binance-futures","SOLUSDT",1750464080026,596.45,139.86,139.85,105.05]
["binance-futures","SOLUSDT",1750464080103,596.45,139.86,139.85,120.05]
["binance-futures","SOLUSDT",1750464080160,1061.12,139.85,139.84,561.7]
["binance-futures","SOLUSDT",1750464080212,1061.12,139.85,139.84,552.6]
["binance-futures","SOLUSDT",1750464080253,1064.26,139.85,139.84,580.06]
["binance-futures","SOLUSDT",1750464080308,847.71,139.85,139.84,669.04]
["binance-futures","SOLUSDT",1750464080365,847.71,139.85,139.84,670.49]
["binance-futures","SOLUSDT",1750464080411,955.43,139.85,139.84,622.06]
["binance-futures","SOLUSDT",1750464080461,955.47,139.85,139.84,622.02]
["binance-futures","SOLUSDT",1750464080494,957.46,139.85,139.84,622.02]
["binance-futures","SOLUSDT",1750464080575,841.31,139.85,139.84,884.11]
["binance-futures","SOLUSDT",1750464080808,793.82,139.85,139.84,884.11]
["binance-futures","SOLUSDT",1750464080912,793.13,139.85,139.84,884.11]
["binance-futures","SOLUSDT",1750464080963,759.69,139.85,139.84,920.9]
["binance-futures","SOLUSDT",1750464081018,759.73,139.85,139.84,921.61]
["binance-futures","SOLUSDT",1750464081068,525.9,139.85,139.84,921.61]
["binance-futures","SOLUSDT",1750464081118,583.58,139.85,139.84,921.61]
["binance-futures","SOLUSDT",1750464081280,585.56,139.85,139.84,921.61]
["binance-futures","SOLUSDT",1750464081346,714.34,139.85,139.84,866.59]
["binance-futures","SOLUSDT",1750464081398,615.71,139.85,139.84,866.59]
["binance-futures","SOLUSDT",1750464081448,614.93,139.85,139.84,860.88]
["binance-futures","SOLUSDT",1750464081499,613.84,139.85,139.84,860.88]
["binance-futures","SOLUSDT",1750464081548,486.52,139.85,139.84,960.88]
["binance-futures","SOLUSDT",1750464081598,486.66,139.85,139.84,960.88]
["binance-futures","SOLUSDT",1750464081657,531.02,139.85,139.84,960.88]
["binance-futures","SOLUSDT",1750464081708,576.47,139.85,139.84,960.04]
["binance-futures","SOLUSDT",1750464081769,566.74,139.85,139.84,960.04]
["binance-futures","SOLUSDT",1750464081813,567.71,139.85,139.84,960.04]
["binance-futures","SOLUSDT",1750464081881,571.65,139.85,139.84,956.93]
["binance-futures","SOLUSDT",1750464081931,572.51,139.85,139.84,956.83]
["binance-futures","SOLUSDT",1750464082033,705.99,139.85,139.84,385.54]
["binance-futures","SOLUSDT",1750464082082,706.43,139.85,139.84,385.54]
["binance-futures","SOLUSDT",1750464082127,706.43,139.85,139.84,385.62]
["binance-futures","SOLUSDT",1750464082187,742.05,139.85,139.84,385.66]
["binance-futures","SOLUSDT",1750464082229,742.05,139.85,139.84,385.45]
["binance-futures","SOLUSDT",1750464082291,743.68,139.85,139.84,384.39]
["binance-futures","SOLUSDT",1750464082441,745.73,139.85,139.84,364.39]
["binance-futures","SOLUSDT",1750464082519,745.73,139.85,139.84,383.46]
["binance-futures","SOLUSDT",1750464082599,761.24,139.85,139.84,250.96]
["binance-futures","SOLUSDT",1750464082651,740.66,139.85,139.84,250.96]
["binance-futures","SOLUSDT",1750464082694,740.66,139.85,139.84,251.04]
["binance-futures","SOLUSDT",1750464082750,740.83,139.85,139.84,297.7]
["binance-futures","SOLUSDT",1750464082807,740.77,139.85,139.84,297.7]
["binance-futures","SOLUSDT",1750464082844,731.92,139.85,139.84,281.82]
["binance-futures","SOLUSDT",1750464082911,477.74,139.85,139.84,819.8]
["binance-futures","SOLUSDT",1750464082950,503.74,139.85,139.84,819.8]
["binance-futures","SOLUSDT",1750464083015,504.16,139.85,139.84,819.92]
["binance-futures","SOLUSDT",1750464083068,504.16,139.85,139.84,819.96]
["binance-futures","SOLUSDT",1750464083117,503.9,139.85,139.84,819.96]
["binance-futures","SOLUSDT",1750464083217,503.29,139.85,139.84,819.91]
["binance-futures","SOLUSDT",1750464083273,503.66,139.85,139.84,820.61]
["binance-futures","SOLUSDT",1750464083325,503.58,139.85,139.84,820.61]
["binance-futures","SOLUSDT",1750464083368,503.57,139.85,139.84,818.19]
["binance-futures","SOLUSDT",1750464083456,501.17,139.85,139.84,818.19]
["binance-futures","SOLUSDT",1750464083503,502.96,139.85,139.84,818.19]
["binance-futures","SOLUSDT",1750464083551,503.03,139.85,139.84,712.66]
["binance-futures","SOLUSDT",1750464083665,503.18,139.85,139.84,712.66]
["binance-futures","SOLUSDT",1750464083773,460.46,139.85,139.84,713.05]
["binance-futures","SOLUSDT",1750464083837,460.46,139.85,139.84,719.2]
["binance-futures","SOLUSDT",1750464083868,424.73,139.85,139.84,719.2]
["binance-futures","SOLUSDT",1750464083938,398.73,139.85,139.84,718.24]
["binance-futures","SOLUSDT",1750464083980,441.45,139.85,139.84,718.24]
["binance-futures","SOLUSDT",1750464084045,450.96,139.85,139.84,723.35]
["binance-futures","SOLUSDT",1750464084089,443.32,139.85,139.84,723.35]
["binance-futures","SOLUSDT",1750464084151,443.55,139.85,139.84,722.65]
["binance-futures","SOLUSDT",1750464084201,479.3,139.85,139.84,721.02]
["binance-futures","SOLUSDT",1750464084249,481.84,139.85,139.84,721.43]
["binance-futures","SOLUSDT",1750464084311,472.51,139.85,139.84,721.43]
["binance-futures","SOLUSDT",1750464084351,469.27,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084418,466.9,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084470,471.26,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084559,485.15,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084681,437.84,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084717,428.54,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084784,497.9,139.85,139.84,723.31]
["binance-futures","SOLUSDT",1750464084848,592.24,139.85,139.84,786.4]
["binance-futures","SOLUSDT",1750464084925,592.24,139.85,139.84,752.69]
["binance-futures","SOLUSDT",1750464085009,613.69,139.85,139.84,741.53]
["binance-futures","SOLUSDT",1750464085107,604.98,139.85,139.84,727.96]
["binance-futures","SOLUSDT",1750464085154,605.42,139.85,139.84,680.98]
["binance-futures","SOLUSDT",1750464085201,577.42,139.85,139.84,680.98]
["binance-futures","SOLUSDT",1750464085272,579.39,139.85,139.84,680.98]
["binance-futures","SOLUSDT",1750464085323,580.64,139.85,139.84,680.98]
["binance-futures","SOLUSDT",1750464085376,666.38,139.85,139.84,302.97]
["binance-futures","SOLUSDT",1750464085434,559.02,139.85,139.84,386.47]
["binance-futures","SOLUSDT",1750464085475,495.6,139.85,139.84,873.75]
["binance-futures","SOLUSDT",1750464085543,395.2,139.85,139.84,1010.02]
["binance-futures","SOLUSDT",1750464085592,394.76,139.85,139.84,1010.02]
["binance-futures","SOLUSDT",1750464085632,394.76,139.85,139.84,754.29]
["binance-futures","SOLUSDT",1750464085669,396.9,139.85,139.84,754.29]
["binance-futures","SOLUSDT",1750464085738,396.9,139.85,139.84,984.05]
["binance-futures","SOLUSDT",1750464085802,396.94,139.85,139.84,772.54]
["binance-futures","SOLUSDT",1750464085901,397.7,139.85,139.84,767.54]
["binance-futures","SOLUSDT",1750464086065,456.34,139.85,139.84,724.05]
["binance-futures","SOLUSDT",1750464086114,393.44,139.85,139.84,724.05]
["binance-futures","SOLUSDT",1750464086166,403.0,139.85,139.84,724.05]
["binance-futures","SOLUSDT",1750464086215,403.0,139.85,139.84,716.95]
["binance-futures","SOLUSDT",1750464086278,445.17,139.85,139.84,665.39]
["binance-futures","SOLUSDT",1750464086328,447.74,139.85,139.84,675.53]
["binance-futures","SOLUSDT",1750464086380,405.02,139.85,139.84,672.46]
["binance-futures","SOLUSDT",1750464086482,372.79,139.85,139.84,790.83]
["binance-futures","SOLUSDT",1750464086508,375.5,139.85,139.84,672.5]
["binance-futures","SOLUSDT",1750464086591,295.37,139.85,139.84,904.35]
["binance-futures","SOLUSDT",1750464086642,295.31,139.85,139.84,1080.72]
["binance-futures","SOLUSDT",1750464086687,295.34,139.85,139.84,962.09]
["binance-futures","SOLUSDT",1750464086719,326.34,139.85,139.84,851.18]
["binance-futures","SOLUSDT",1750464086905,326.34,139.85,139.84,851.05]
["binance-futures","SOLUSDT",1750464087036,265.15,139.85,139.84,967.23]
["binance-futures","SOLUSDT",1750464087081,265.15,139.85,139.84,856.32]
["binance-futures","SOLUSDT",1750464087134,286.51,139.85,139.84,856.32]
["binance-futures","SOLUSDT",1750464087196,287.3,139.85,139.84,856.32]
["binance-futures","SOLUSDT",1750464087243,265.96,139.85,139.84,856.32]
["binance-futures","SOLUSDT",1750464087376,265.8,139.85,139.84,856.36]
["binance-futures","SOLUSDT",1750464087420,265.8,139.85,139.84,967.27]
["binance-futures","SOLUSDT",1750464087464,265.79,139.85,139.84,967.27]
["binance-futures","SOLUSDT",1750464087669,326.53,139.85,139.84,737.09]
["binance-futures","SOLUSDT",1750464087709,295.57,139.85,139.84,753.89]
["binance-futures","SOLUSDT",1750464087772,295.65,139.85,139.84,753.93]
["binance-futures","SOLUSDT",1750464087820,295.61,139.85,139.84,753.89]
["binance-futures","SOLUSDT",1750464087915,300.61,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464087976,301.03,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464088076,335.03,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464088143,346.21,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464088200,347.76,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464088233,348.75,139.85,139.84,749.87]
["binance-futures","SOLUSDT",1750464088304,432.49,139.85,139.84,378.58]
["binance-futures","SOLUSDT",1750464088362,560.52,139.85,139.84,278.58]
["binance-futures","SOLUSDT",1750464088413,563.6,139.85,139.84,162.36]
["binance-futures","SOLUSDT",1750464088521,564.53,139.85,139.84,185.49]
["binance-futures","SOLUSDT",1750464088570,564.5,139.85,139.84,185.49]
["binance-futures","SOLUSDT",1750464088653,564.81,139.85,139.84,208.99]
["binance-futures","SOLUSDT",1750464088701,565.76,139.85,139.84,208.99]
["binance-futures","SOLUSDT",1750464088760,567.63,139.85,139.84,413.14]
["binance-futures","SOLUSDT",1750464088811,12.06,139.94,139.92,698.14]
["binance-futures","SOLUSDT",1750464088862,185.21,139.93,139.92,2611.38]
["binance-futures","SOLUSDT",1750464088913,133.01,139.94,139.93,222.26]
["binance-futures","SOLUSDT",1750464088964,533.13,139.94,139.93,590.78]
["binance-futures","SOLUSDT",1750464089015,396.79,139.93,139.92,851.59]
["binance-futures","SOLUSDT",1750464089063,659.04,139.93,139.92,699.53]
["binance-futures","SOLUSDT",1750464089114,626.92,139.93,139.92,529.8]
["binance-futures","SOLUSDT",1750464089221,1206.66,139.92,139.91,138.87]
["binance-futures","SOLUSDT",1750464089272,1086.95,139.91,139.9,81.72]
["binance-futures","SOLUSDT",1750464089323,645.61,139.9,139.89,232.42]
["binance-futures","SOLUSDT",1750464089374,664.43,139.9,139.89,232.57]
["binance-futures","SOLUSDT",1750464089421,664.56,139.9,139.89,214.82]
["binance-futures","SOLUSDT",1750464089473,696.79,139.9,139.89,214.82]
["binance-futures","SOLUSDT",1750464089580,675.43,139.9,139.89,190.82]
["binance-futures","SOLUSDT",1750464089685,675.43,139.9,139.89,192.77]
["binance-futures","SOLUSDT",1750464089737,677.57,139.9,139.89,192.77]
["binance-futures","SOLUSDT",1750464089835,677.61,139.9,139.89,192.9]
["binance-futures","SOLUSDT",1750464089894,677.61,139.9,139.89,188.65]
["binance-futures","SOLUSDT",1750464090000,762.31,139.9,139.89,188.65]
["binance-futures","SOLUSDT",1750464090046,762.31,139.9,139.89,188.39]
["binance-futures","SOLUSDT",1750464090101,762.65,139.9,139.89,188.39]
["binance-futures","SOLUSDT",1750464090148,762.69,139.9,139.89,188.43]
["binance-futures","SOLUSDT",1750464090209,762.69,139.9,139.89,188.0]
["binance-futures","SOLUSDT",1750464090378,762.56,139.9,139.89,187.99]
["binance-futures","SOLUSDT",1750464090427,794.77,139.9,139.89,188.33]
["binance-futures","SOLUSDT",1750464090494,794.81,139.9,139.89,211.83]
["binance-futures","SOLUSDT",1750464090541,762.33,139.9,139.89,378.23]
["binance-futures","SOLUSDT",1750464090599,477.68,139.9,139.89,644.41]
["binance-futures","SOLUSDT",1750464090649,474.98,139.9,139.89,644.6]
["binance-futures","SOLUSDT",1750464090702,438.44,139.9,139.89,755.47]
["binance-futures","SOLUSDT",1750464090753,438.0,139.9,139.89,644.6]
["binance-futures","SOLUSDT",1750464090845,441.06,139.9,139.89,646.19]
["binance-futures","SOLUSDT",1750464091070,445.44,139.9,139.89,647.58]
["binance-futures","SOLUSDT",1750464091119,446.37,139.9,139.89,648.88]
["binance-futures","SOLUSDT",1750464091179,446.37,139.9,139.89,648.78]
["binance-futures","SOLUSDT",1750464091220,446.37,139.9,139.89,648.9]
["binance-futures","SOLUSDT",1750464091261,446.02,139.9,139.89,792.75]
["binance-futures","SOLUSDT",1750464091395,417.71,139.9,139.89,648.16]
["binance-futures","SOLUSDT",1750464091449,523.73,139.9,139.89,115.41]
["binance-futures","SOLUSDT",1750464091501,566.7,139.9,139.89,115.53]
["binance-futures","SOLUSDT",1750464091552,575.49,139.9,139.89,132.07]
["binance-futures","SOLUSDT",1750464091601,574.43,139.9,139.89,131.95]
["binance-futures","SOLUSDT",1750464091656,574.47,139.9,139.89,132.11]
["binance-futures","SOLUSDT",1750464091701,574.43,139.9,139.89,132.15]
["binance-futures","SOLUSDT",1750464091808,497.65,139.89,139.88,611.19]
["binance-futures","SOLUSDT",1750464091861,482.49,139.89,139.88,754.14]
["binance-futures","SOLUSDT",1750464091901,668.96,139.89,139.88,366.59]
["binance-futures","SOLUSDT",1750464091964,668.96,139.89,139.88,350.46]
["binance-futures","SOLUSDT",1750464092016,671.05,139.89,139.88,597.95]
["binance-futures","SOLUSDT",1750464092068,679.84,139.89,139.88,294.67]
["binance-futures","SOLUSDT",1750464092121,684.21,139.89,139.88,649.55]
["binance-futures","SOLUSDT",1750464092173,685.44,139.89,139.88,654.95]
["binance-futures","SOLUSDT",1750464092221,709.58,139.89,139.88,395.76]
["binance-futures","SOLUSDT",1750464092403,709.54,139.89,139.88,346.84]
["binance-futures","SOLUSDT",1750464092461,709.54,139.89,139.88,345.28]
["binance-futures","SOLUSDT",1750464092515,709.54,139.89,139.88,278.64]
["binance-futures","SOLUSDT",1750464092568,769.96,139.89,139.88,312.73]
["binance-futures","SOLUSDT",1750464092614,810.1,139.89,139.88,195.56]
["binance-futures","SOLUSDT",1750464092671,810.22,139.89,139.88,146.68]
["binance-futures","SOLUSDT",1750464092714,815.7,139.89,139.88,107.12]
["binance-futures","SOLUSDT",1750464092772,815.7,139.89,139.88,105.61]
["binance-futures","SOLUSDT",1750464092819,807.39,139.89,139.88,105.61]
["binance-futures","SOLUSDT",1750464092879,807.39,139.89,139.88,104.17]
["binance-futures","SOLUSDT",1750464092928,801.4,139.89,139.88,104.25]
["binance-futures","SOLUSDT",1750464092979,801.4,139.89,139.88,103.52]
["binance-futures","SOLUSDT",1750464093037,801.57,139.89,139.88,103.52]
["binance-futures","SOLUSDT",1750464093086,772.29,139.89,139.88,161.16]
["binance-futures","SOLUSDT",1750464093142,745.91,139.89,139.88,213.65]
["binance-futures","SOLUSDT",1750464093188,727.05,139.89,139.88,184.66]
["binance-futures","SOLUSDT",1750464093241,732.18,139.89,139.88,121.79]
["binance-futures","SOLUSDT",1750464093280,728.69,139.89,139.88,121.79]
["binance-futures","SOLUSDT",1750464093346,735.67,139.89,139.88,122.9]
["binance-futures","SOLUSDT",1750464093408,734.9,139.89,139.88,122.91]
["binance-futures","SOLUSDT",1750464093460,731.14,139.89,139.88,122.91]
["binance-futures","SOLUSDT",1750464093510,726.71,139.89,139.88,122.91]
["binance-futures","SOLUSDT",1750464093609,724.52,139.89,139.88,125.75]
["binance-futures","SOLUSDT",1750464093883,600.1,139.89,139.88,195.89]
["binance-futures","SOLUSDT",1750464093936,588.48,139.89,139.88,422.3]
["binance-futures","SOLUSDT",1750464093976,584.31,139.89,139.88,329.24]
["binance-futures","SOLUSDT",1750464094037,541.59,139.89,139.88,702.51]
["binance-futures","SOLUSDT",1750464094070,540.68,139.89,139.88,702.51]
["binance-futures","SOLUSDT",1750464094137,540.68,139.89,139.88,324.45]
["binance-futures","SOLUSDT",1750464094198,532.23,139.89,139.88,598.74]
["binance-futures","SOLUSDT",1750464094249,532.22,139.89,139.88,264.03]
["binance-futures","SOLUSDT",1750464094300,532.84,139.89,139.88,604.91]
["binance-futures","SOLUSDT",1750464094351,532.84,139.89,139.88,404.28]
["binance-futures","SOLUSDT",1750464094402,532.82,139.89,139.88,227.52]
["binance-futures","SOLUSDT",1750464094453,534.64,139.89,139.88,612.24]
["binance-futures","SOLUSDT",1750464094502,465.01,139.89,139.88,661.33]
["binance-futures","SOLUSDT",1750464094541,463.67,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094610,461.75,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094666,461.75,139.89,139.88,770.93]
["binance-futures","SOLUSDT",1750464094698,461.75,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094825,461.79,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094867,526.42,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094927,569.14,139.89,139.88,679.56]
["binance-futures","SOLUSDT",1750464094986,569.14,139.89,139.88,676.76]
["binance-futures","SOLUSDT",1750464095038,572.72,139.89,139.88,636.08]
["binance-futures","SOLUSDT",1750464095141,576.18,139.89,139.88,636.08]
["binance-futures","SOLUSDT",1750464095247,553.92,139.89,139.88,633.65]
["binance-futures","SOLUSDT",1750464095296,576.37,139.89,139.88,633.65]
["binance-futures","SOLUSDT",1750464095351,569.09,139.89,139.88,633.65]
["binance-futures","SOLUSDT",1750464095407,577.07,139.89,139.88,634.17]
["binance-futures","SOLUSDT",1750464095464,498.32,139.89,139.88,641.76]
["binance-futures","SOLUSDT",1750464095515,455.6,139.89,139.88,810.7]
["binance-futures","SOLUSDT",1750464095628,404.8,139.89,139.88,650.1]
["binance-futures","SOLUSDT",1750464095669,406.6,139.89,139.88,650.1]
["binance-futures","SOLUSDT",1750464095741,493.95,139.89,139.88,575.09]
["binance-futures","SOLUSDT",1750464095801,491.6,139.89,139.88,575.09]
["binance-futures","SOLUSDT",1750464095849,541.89,139.89,139.88,313.08]
["binance-futures","SOLUSDT",1750464095883,541.89,139.89,139.88,313.13]
["binance-futures","SOLUSDT",1750464095942,590.9,139.89,139.88,313.13]
["binance-futures","SOLUSDT",1750464096017,633.62,139.89,139.88,313.13]
["binance-futures","SOLUSDT",1750464096077,633.62,139.89,139.88,312.02]
["binance-futures","SOLUSDT",1750464096224,633.62,139.89,139.88,312.09]
["binance-futures","SOLUSDT",1750464096284,633.83,139.89,139.88,312.09]
["binance-futures","SOLUSDT",1750464096338,636.33,139.89,139.88,209.0]
["binance-futures","SOLUSDT",1750464096373,636.45,139.89,139.88,209.0]
["binance-futures","SOLUSDT",1750464096467,723.78,139.89,139.88,127.72]
["binance-futures","SOLUSDT",1750464096514,658.13,139.89,139.88,128.74]
["binance-futures","SOLUSDT",1750464096628,636.89,139.89,139.88,128.74]
["binance-futures","SOLUSDT",1750464096684,636.87,139.89,139.88,128.74]
["binance-futures","SOLUSDT",1750464096716,626.87,139.89,139.88,128.74]
["binance-futures","SOLUSDT",1750464096878,626.87,139.89,139.88,128.12]
["binance-futures","SOLUSDT",1750464096930,626.87,139.89,139.88,187.95]
["binance-futures","SOLUSDT",1750464096983,639.87,139.89,139.88,187.95]
["binance-futures","SOLUSDT",1750464097089,692.15,139.89,139.88,187.95]
["binance-futures","SOLUSDT",1750464097277,692.7,139.89,139.88,187.95]
["binance-futures","SOLUSDT",1750464097389,690.91,139.89,139.88,187.95]
["binance-futures","SOLUSDT",1750464097557,702.95,139.89,139.88,204.78]
["binance-futures","SOLUSDT",1750464097664,701.72,139.89,139.88,236.49]
["binance-futures","SOLUSDT",1750464097708,697.54,139.89,139.88,274.19]
["binance-futures","SOLUSDT",1750464097769,697.54,139.89,139.88,269.21]
["binance-futures","SOLUSDT",1750464097819,697.54,139.89,139.88,262.28]
["binance-futures","SOLUSDT",1750464097869,698.0,139.89,139.88,273.37]
["binance-futures","SOLUSDT",1750464097923,698.0,139.89,139.88,261.2]
["binance-futures","SOLUSDT",1750464097964,685.0,139.89,139.88,343.15]
["binance-futures","SOLUSDT",1750464098019,685.0,139.89,139.88,343.27]
["binance-futures","SOLUSDT",1750464098083,687.79,139.89,139.88,345.94]
["binance-futures","SOLUSDT",1750464098134,709.64,139.89,139.88,235.73]
["binance-futures","SOLUSDT",1750464098185,788.98,139.89,139.88,197.48]
["binance-futures","SOLUSDT",1750464098237,724.64,139.89,139.88,220.97]
["binance-futures","SOLUSDT",1750464098287,725.3,139.89,139.88,220.97]
["binance-futures","SOLUSDT",1750464098324,725.72,139.89,139.88,214.53]
["binance-futures","SOLUSDT",1750464098378,726.55,139.89,139.88,210.96]
["binance-futures","SOLUSDT",1750464098447,727.18,139.89,139.88,210.79]
["binance-futures","SOLUSDT",1750464098504,705.82,139.89,139.88,268.29]
["binance-futures","SOLUSDT",1750464098555,705.82,139.89,139.88,362.35]
["binance-futures","SOLUSDT",1750464098605,705.38,139.89,139.88,368.62]
["binance-futures","SOLUSDT",1750464098661,705.4,139.89,139.88,352.01]
["binance-futures","SOLUSDT",1750464098710,705.56,139.89,139.88,268.29]
["binance-futures","SOLUSDT",1750464098762,744.29,139.88,139.87,176.61]
["binance-futures","SOLUSDT",1750464098813,767.97,139.88,139.87,198.22]
["binance-futures","SOLUSDT",1750464098869,761.44,139.88,139.87,221.72]
["binance-futures","SOLUSDT",1750464098922,771.84,139.88,139.87,221.72]
["binance-futures","SOLUSDT",1750464098976,771.84,139.88,139.87,205.81]
["binance-futures","SOLUSDT",1750464099028,814.6,139.88,139.87,182.09]
["binance-futures","SOLUSDT",1750464099077,814.6,139.88,139.87,183.59]
["binance-futures","SOLUSDT",1750464099130,1022.55,139.87,139.86,346.64]
["binance-futures","SOLUSDT",1750464099182,990.59,139.87,139.86,155.91]
["binance-futures","SOLUSDT",1750464099232,1026.65,139.87,139.86,154.72]
["binance-futures","SOLUSDT",1750464099283,1049.66,139.87,139.86,105.95]
["binance-futures","SOLUSDT",1750464099330,1079.82,139.87,139.86,105.95]
["binance-futures","SOLUSDT",1750464099379,1127.84,139.87,139.86,105.95]
["binance-futures","SOLUSDT",1750464099436,1093.37,139.87,139.86,105.95]
["binance-futures","SOLUSDT",1750464099487,1160.78,139.87,139.86,105.95]
["binance-futures","SOLUSDT",1750464099545,1111.22,139.87,139.86,108.77]
["binance-futures","SOLUSDT",1750464099595,1103.53,139.87,139.86,108.77]
["binance-futures","SOLUSDT",1750464099649,1179.49,139.87,139.86,108.77]
["binance-futures","SOLUSDT",1750464099697,1239.72,139.87,139.86,107.9]
["binance-futures","SOLUSDT",1750464099754,843.4,139.86,139.85,2065.36]
["binance-futures","SOLUSDT",1750464099803,786.71,139.86,139.85,2061.79]
["binance-futures","SOLUSDT",1750464099853,786.87,139.86,139.85,2109.77]
["binance-futures","SOLUSDT",1750464099906,782.28,139.86,139.85,2109.77]
["binance-futures","SOLUSDT",1750464099949,782.57,139.86,139.85,2109.77]
["binance-futures","SOLUSDT",1750464100007,798.11,139.86,139.85,1675.76]
["binance-futures","SOLUSDT",1750464100063,776.75,139.86,139.85,1675.76]
["binance-futures","SOLUSDT",1750464100113,778.48,139.86,139.85,1987.15]
["binance-futures","SOLUSDT",1750464100153,780.3,139.86,139.85,1987.76]
["binance-futures","SOLUSDT",1750464100215,718.51,139.86,139.85,1987.76]
["binance-futures","SOLUSDT",1750464100274,680.22,139.86,139.85,1987.36]
["binance-futures","SOLUSDT",1750464100338,616.2,139.86,139.85,1987.36]
["binance-futures","SOLUSDT",1750464100389,736.36,139.86,139.85,1983.36]
["binance-futures","SOLUSDT",1750464100433,790.66,139.86,139.85,1983.36]
["binance-futures","SOLUSDT",1750464100498,839.19,139.86,139.85,1721.29]
["binance-futures","SOLUSDT",1750464100536,897.95,139.86,139.85,1741.31]
["binance-futures","SOLUSDT",1750464100658,877.78,139.86,139.85,1741.31]
["binance-futures","SOLUSDT",1750464100711,872.38,139.86,139.85,1741.31]
["binance-futures","SOLUSDT",1750464100759,832.94,139.86,139.85,1734.57]
["binance-futures","SOLUSDT",1750464100807,784.82,139.86,139.85,1734.57]
["binance-futures","SOLUSDT",1750464100868,740.44,139.86,139.85,1996.64]
["binance-futures","SOLUSDT",1750464100915,672.27,139.86,139.85,1996.64]
["binance-futures","SOLUSDT",1750464101021,672.34,139.86,139.85,1996.64]
["binance-futures","SOLUSDT",1750464101067,685.09,139.86,139.85,1996.64]
["binance-futures","SOLUSDT",1750464101185,683.86,139.86,139.85,1964.17]
["binance-futures","SOLUSDT",1750464101292,620.78,139.86,139.85,1964.17]
["binance-futures","SOLUSDT",1750464101339,621.45,139.86,139.85,1964.17]
["binance-futures","SOLUSDT",1750464101397,621.19,139.86,139.85,1964.17]
["binance-futures","SOLUSDT",1750464101469,622.13,139.86,139.85,2064.17]
["binance-futures","SOLUSDT",1750464101519,618.15,139.86,139.85,1693.21]
["binance-futures","SOLUSDT",1750464101583,506.94,139.86,139.85,1816.47]
["binance-futures","SOLUSDT",1750464101640,505.51,139.86,139.85,1760.12]
["binance-futures","SOLUSDT",1750464101679,573.4,139.86,139.85,1718.12]
["binance-futures","SOLUSDT",1750464101743,508.61,139.86,139.85,1860.12]
["binance-futures","SOLUSDT",1750464101777,444.02,139.86,139.85,1914.97]
["binance-futures","SOLUSDT",1750464101845,379.72,139.86,139.85,1914.97]
["binance-futures","SOLUSDT",1750464102007,400.72,139.86,139.85,1859.16]
["binance-futures","SOLUSDT",1750464102067,400.72,139.86,139.85,1862.37]
["binance-futures","SOLUSDT",1750464102170,144.49,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102228,264.66,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102273,217.15,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102327,217.21,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102387,217.19,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102487,217.21,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102547,185.22,139.86,139.85,1863.24]
["binance-futures","SOLUSDT",1750464102589,200.88,139.86,139.85,1862.24]
["binance-futures","SOLUSDT",1750464102692,203.13,139.86,139.85,1862.31]
["binance-futures","SOLUSDT",1750464102828,160.41,139.86,139.85,1862.31]
["binance-futures","SOLUSDT",1750464102889,160.79,139.86,139.85,1862.35]
["binance-futures","SOLUSDT",1750464102941,146.11,139.86,139.85,1879.35]
["binance-futures","SOLUSDT",1750464102997,125.11,139.86,139.85,1879.35]
["binance-futures","SOLUSDT",1750464103030,76.28,139.86,139.85,1879.41]
["binance-futures","SOLUSDT",1750464103175,76.28,139.86,139.85,1880.85]
["binance-futures","SOLUSDT",1750464103279,75.05,139.86,139.85,1876.68]
["binance-futures","SOLUSDT",1750464103327,75.12,139.86,139.85,1876.68]
["binance-futures","SOLUSDT",1750464103384,80.65,139.86,139.85,1876.68]
["binance-futures","SOLUSDT",1750464103436,95.89,139.86,139.85,1876.68]
["binance-futures","SOLUSDT",1750464103488,120.8,139.86,139.85,1876.68]
["binance-futures","SOLUSDT",1750464103541,129.06,139.86,139.85,1895.85]
["binance-futures","SOLUSDT",1750464103663,114.02,139.86,139.85,1951.22]
["binance-futures","SOLUSDT",1750464103714,114.02,139.86,139.85,1895.85]
["binance-futures","SOLUSDT",1750464104052,114.77,139.86,139.85,2025.23]
["binance-futures","SOLUSDT",1750464104098,114.77,139.86,139.85,2039.44]
["binance-futures","SOLUSDT",1750464104154,107.95,139.86,139.85,2039.87]
["binance-futures","SOLUSDT",1750464104211,407.68,139.88,139.87,1606.41]
["binance-futures","SOLUSDT",1750464104262,433.36,139.88,139.87,1424.67]
["binance-futures","SOLUSDT",1750464104310,435.68,139.88,139.87,1686.2]
["binance-futures","SOLUSDT",1750464104366,426.59,139.88,139.87,1686.2]
["binance-futures","SOLUSDT",1750464104417,430.91,139.88,139.87,1686.2]
["binance-futures","SOLUSDT",1750464104462,405.17,139.88,139.87,1686.2]
["binance-futures","SOLUSDT",1750464104524,470.81,139.88,139.87,1637.05]
["binance-futures","SOLUSDT",1750464104577,484.83,139.88,139.87,1593.84]
["binance-futures","SOLUSDT",1750464104617,496.45,139.88,139.87,1593.84]
["binance-futures","SOLUSDT",1750464104667,496.45,139.88,139.87,1594.56]
["binance-futures","SOLUSDT",1750464104747,505.46,139.88,139.87,1544.43]
["binance-futures","SOLUSDT",1750464104877,506.08,139.88,139.87,1544.43]
["binance-futures","SOLUSDT",1750464104929,471.21,139.88,139.87,1544.43]
["binance-futures","SOLUSDT",1750464105040,471.21,139.88,139.87,1548.83]
["binance-futures","SOLUSDT",1750464105145,471.42,139.88,139.87,1557.59]
["binance-futures","SOLUSDT",1750464105220,471.6,139.88,139.87,1559.34]
["binance-futures","SOLUSDT",1750464105310,441.34,139.88,139.87,770.53]
["binance-futures","SOLUSDT",1750464105362,442.5,139.88,139.87,770.52]
["binance-futures","SOLUSDT",1750464105412,461.79,139.88,139.87,770.52]
["binance-futures","SOLUSDT",1750464105511,461.79,139.88,139.87,777.35]
["binance-futures","SOLUSDT",1750464105561,447.93,139.88,139.87,777.35]
["binance-futures","SOLUSDT",1750464105708,447.97,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464105765,449.29,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464105815,448.01,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464105870,454.7,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464105919,457.16,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464106022,471.11,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464106129,387.19,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464106177,371.29,139.88,139.87,777.4]
["binance-futures","SOLUSDT",1750464106245,371.29,139.88,139.87,776.4]
["binance-futures","SOLUSDT",1750464106297,404.08,139.88,139.87,776.4]
["binance-futures","SOLUSDT",1750464106347,411.79,139.88,139.87,775.76]
["binance-futures","SOLUSDT",1750464106400,415.04,139.88,139.87,775.76]
["binance-futures","SOLUSDT",1750464106524,636.94,139.88,139.87,336.5]
["binance-futures","SOLUSDT",1750464106625,637.52,139.88,139.87,336.08]
["binance-futures","SOLUSDT",1750464106692,518.82,139.88,139.87,598.11]
["binance-futures","SOLUSDT",1750464106731,518.08,139.88,139.87,598.11]
["binance-futures","SOLUSDT",1750464106794,699.78,139.88,139.87,333.74]
["binance-futures","SOLUSDT",1750464106830,637.92,139.88,139.87,333.74]
["binance-futures","SOLUSDT",1750464106894,638.01,139.88,139.87,333.74]
["binance-futures","SOLUSDT",1750464106957,628.79,139.88,139.87,731.79]
["binance-futures","SOLUSDT",1750464106992,504.02,139.88,139.87,731.79]
["binance-futures","SOLUSDT",1750464107053,507.65,139.88,139.87,729.84]
["binance-futures","SOLUSDT",1750464107111,532.81,139.88,139.87,729.84]
["binance-futures","SOLUSDT",1750464107139,585.48,139.88,139.87,729.84]
["binance-futures","SOLUSDT",1750464107182,585.48,139.88,139.87,730.33]
["binance-futures","SOLUSDT",1750464107273,696.8,139.88,139.87,416.02]
["binance-futures","SOLUSDT",1750464107300,642.5,139.88,139.87,678.05]
["binance-futures","SOLUSDT",1750464107387,643.43,139.88,139.87,678.28]
["binance-futures","SOLUSDT",1750464107438,644.16,139.88,139.87,678.28]
["binance-futures","SOLUSDT",1750464107496,634.18,139.88,139.87,678.32]
["binance-futures","SOLUSDT",1750464107520,624.92,139.88,139.87,681.13]
["binance-futures","SOLUSDT",1750464107614,576.03,139.88,139.87,681.13]
["binance-futures","SOLUSDT",1750464107670,590.29,139.88,139.87,681.13]
["binance-futures","SOLUSDT",1750464107725,590.98,139.88,139.87,681.09]
["binance-futures","SOLUSDT",1750464107790,590.98,139.88,139.87,680.6]
["binance-futures","SOLUSDT",1750464107875,537.96,139.88,139.87,680.6]
["binance-futures","SOLUSDT",1750464107940,643.12,139.88,139.87,673.42]
["binance-futures","SOLUSDT",1750464107990,591.24,139.88,139.87,673.78]
["binance-futures","SOLUSDT",1750464108039,595.65,139.88,139.87,673.78]
["binance-futures","SOLUSDT",1750464108078,706.49,139.88,139.87,411.21]
["binance-futures","SOLUSDT",1750464108196,707.4,139.88,139.87,405.33]
["binance-futures","SOLUSDT",1750464108265,701.4,139.88,139.87,405.04]
["binance-futures","SOLUSDT",1750464108312,517.37,139.88,139.87,805.42]
["binance-futures","SOLUSDT",1750464108360,517.32,139.88,139.87,763.42]
["binance-futures","SOLUSDT",1750464108502,577.12,139.88,139.87,763.52]
["binance-futures","SOLUSDT",1750464108550,629.75,139.88,139.87,763.52]
["binance-futures","SOLUSDT",1750464108582,584.67,139.88,139.87,763.6]
["binance-futures","SOLUSDT",1750464108663,569.94,139.88,139.87,762.99]
["binance-futures","SOLUSDT",1750464108720,569.18,139.88,139.87,760.51]
["binance-futures","SOLUSDT",1750464108756,569.78,139.88,139.87,760.51]
["binance-futures","SOLUSDT",1750464108827,505.98,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464108882,581.49,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464108932,582.26,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464108985,584.24,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464109054,532.22,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464109154,539.55,139.88,139.87,754.78]
["binance-futures","SOLUSDT",1750464109206,363.87,139.88,139.87,796.87]
["binance-futures","SOLUSDT",1750464109261,364.35,139.88,139.87,796.88]
["binance-futures","SOLUSDT",1750464109316,363.88,139.88,139.87,783.18]
["binance-futures","SOLUSDT",1750464109365,337.44,139.88,139.87,783.76]
["binance-futures","SOLUSDT",1750464109420,337.55,139.88,139.87,783.76]
["binance-futures","SOLUSDT",1750464109525,337.23,139.88,139.87,788.48]
["binance-futures","SOLUSDT",1750464109589,455.96,139.88,139.87,746.47]
["binance-futures","SOLUSDT",1750464109633,457.91,139.88,139.87,746.47]
["binance-futures","SOLUSDT",1750464109710,462.76,139.88,139.87,624.14]
["binance-futures","SOLUSDT",1750464109758,447.56,139.88,139.87,713.66]
["binance-futures","SOLUSDT",1750464109771,394.87,139.88,139.87,713.66]
["binance-futures","SOLUSDT",1750464109879,320.52,139.88,139.87,769.45]
["binance-futures","SOLUSDT",1750464109979,297.38,139.88,139.87,769.45]
["binance-futures","SOLUSDT",1750464110037,297.32,139.88,139.87,769.45]
["binance-futures","SOLUSDT",1750464110087,299.42,139.88,139.87,770.45]
["binance-futures","SOLUSDT",1750464110140,309.42,139.88,139.87,905.67]
["binance-futures","SOLUSDT",1750464110194,307.34,139.88,139.87,905.49]
["binance-futures","SOLUSDT",1750464110246,307.37,139.88,139.87,904.63]
["binance-futures","SOLUSDT",1750464110297,307.37,139.88,139.87,905.47]
["binance-futures","SOLUSDT",1750464110348,307.22,139.88,139.87,905.47]
["binance-futures","SOLUSDT",1750464110401,307.45,139.88,139.87,905.47]
["binance-futures","SOLUSDT",1750464110453,307.45,139.88,139.87,905.91]
["binance-futures","SOLUSDT",1750464110502,307.45,139.88,139.87,915.09]
["binance-futures","SOLUSDT",1750464110612,292.36,139.88,139.87,915.09]
["binance-futures","SOLUSDT",1750464110661,290.97,139.88,139.87,915.09]
["binance-futures","SOLUSDT",1750464110757,290.97,139.88,139.87,910.33]
["binance-futures","SOLUSDT",1750464110874,290.97,139.88,139.87,952.19]
["binance-futures","SOLUSDT",1750464110921,289.49,139.88,139.87,911.33]
["binance-futures","SOLUSDT",1750464111034,289.49,139.88,139.87,913.27]
["binance-futures","SOLUSDT",1750464111088,356.45,139.88,139.87,815.92]
["binance-futures","SOLUSDT",1750464111133,351.03,139.88,139.87,815.92]
["binance-futures","SOLUSDT",1750464111159,346.45,139.88,139.87,820.68]
["binance-futures","SOLUSDT",1750464111251,346.09,139.88,139.87,819.25]
["binance-futures","SOLUSDT",1750464111299,280.75,139.88,139.87,820.24]
["binance-futures","SOLUSDT",1750464111338,238.02,139.88,139.87,820.24]
["binance-futures","SOLUSDT",1750464111415,250.6,139.88,139.87,820.24]
["binance-futures","SOLUSDT",1750464111467,250.6,139.88,139.87,916.59]
["binance-futures","SOLUSDT",1750464111482,250.56,139.88,139.87,916.59]
["binance-futures","SOLUSDT",1750464111571,412.59,139.88,139.87,579.57]
["binance-futures","SOLUSDT",1750464111619,415.19,139.88,139.87,585.73]
["binance-futures","SOLUSDT",1750464111697,415.14,139.88,139.87,585.77]
["binance-futures","SOLUSDT",1750464111723,411.91,139.88,139.87,585.77]
["binance-futures","SOLUSDT",1750464111824,411.82,139.88,139.87,673.42]
["binance-futures","SOLUSDT",1750464111851,222.78,139.88,139.87,721.68]
["binance-futures","SOLUSDT",1750464111918,270.15,139.88,139.87,673.42]
["binance-futures","SOLUSDT",1750464112041,270.15,139.88,139.87,673.6]
["binance-futures","SOLUSDT",1750464112080,270.15,139.88,139.87,937.4]
["binance-futures","SOLUSDT",1750464112147,270.15,139.88,139.87,935.62]
["binance-futures","SOLUSDT",1750464112196,267.52,139.88,139.87,935.62]
["binance-futures","SOLUSDT",1750464112246,267.44,139.88,139.87,936.67]
["binance-futures","SOLUSDT",1750464112299,267.44,139.88,139.87,936.26]
["binance-futures","SOLUSDT",1750464112361,134.13,139.88,139.87,939.06]
["binance-futures","SOLUSDT",1750464112402,122.15,139.88,139.87,996.34]
["binance-futures","SOLUSDT",1750464112461,128.54,139.88,139.87,980.86]
["binance-futures","SOLUSDT",1750464112517,171.1,139.88,139.87,986.72]
["binance-futures","SOLUSDT",1750464112588,294.03,139.88,139.87,985.9]
["binance-futures","SOLUSDT",1750464112641,311.76,139.88,139.87,985.9]
["binance-futures","SOLUSDT",1750464112693,328.54,139.88,139.87,985.9]
["binance-futures","SOLUSDT",1750464112726,331.17,139.88,139.87,985.9]
["binance-futures","SOLUSDT",1750464112809,326.46,139.88,139.87,985.9]
["binance-futures","SOLUSDT",1750464112862,318.08,139.88,139.87,999.6]
["binance-futures","SOLUSDT",1750464112913,306.04,139.88,139.87,864.65]
["binance-futures","SOLUSDT",1750464112968,310.87,139.88,139.87,864.65]
["binance-futures","SOLUSDT",1750464112987,310.87,139.88,139.87,856.65]
["binance-futures","SOLUSDT",1750464113063,307.77,139.88,139.87,856.65]
["binance-futures","SOLUSDT",1750464113117,248.22,139.88,139.87,857.65]
["binance-futures","SOLUSDT",1750464113130,238.24,139.88,139.87,857.65]
["binance-futures","SOLUSDT",1750464113279,237.15,139.88,139.87,992.68]
["binance-futures","SOLUSDT",1750464113299,237.78,139.88,139.87,992.8]
["binance-futures","SOLUSDT",1750464113386,192.14,139.88,139.87,990.14]
["binance-futures","SOLUSDT",1750464113438,301.86,139.88,139.87,982.09]
["binance-futures","SOLUSDT",1750464113492,319.4,139.88,139.87,662.35]
["binance-futures","SOLUSDT",1750464113521,420.83,139.88,139.87,506.78]
["binance-futures","SOLUSDT",1750464113590,325.63,139.88,139.87,768.82]
["binance-futures","SOLUSDT",1750464113650,306.92,139.88,139.87,768.82]
["binance-futures","SOLUSDT",1750464113739,524.05,139.88,139.87,738.95]
["binance-futures","SOLUSDT",1750464113780,434.64,139.88,139.87,636.53]
["binance-futures","SOLUSDT",1750464113911,435.99,139.88,139.87,636.53]
["binance-futures","SOLUSDT",1750464113953,404.62,139.88,139.87,631.77]
["binance-futures","SOLUSDT",1750464114014,13.33,139.91,139.9,1013.97]
["binance-futures","SOLUSDT",1750464114065,1.0,139.93,139.92,2104.98]
["binance-futures","SOLUSDT",1750464114116,1.0,139.93,139.92,2160.49]
["binance-futures","SOLUSDT",1750464114167,298.53,139.94,139.93,1486.77]
["binance-futures","SOLUSDT",1750464114218,278.71,139.94,139.93,1445.19]
["binance-futures","SOLUSDT",1750464114269,185.74,139.94,139.93,1403.58]
["binance-futures","SOLUSDT",1750464114316,185.74,139.94,139.93,1400.67]
["binance-futures","SOLUSDT",1750464114374,185.74,139.94,139.93,1400.84]
["binance-futures","SOLUSDT",1750464114426,173.61,139.94,139.93,1410.18]
["binance-futures","SOLUSDT",1750464114478,174.68,139.94,139.93,1410.18]
["binance-futures","SOLUSDT",1750464114522,174.74,139.94,139.93,1410.18]
["binance-futures","SOLUSDT",1750464114573,174.82,139.94,139.93,1410.18]
["binance-futures","SOLUSDT",1750464114631,174.65,139.94,139.93,1506.53]
["binance-futures","SOLUSDT",1750464114734,64.74,139.94,139.93,1584.79]
["binance-futures","SOLUSDT",1750464114793,64.7,139.94,139.93,1625.7]
["binance-futures","SOLUSDT",1750464114839,18.77,139.94,139.93,1767.7]
["binance-futures","SOLUSDT",1750464114898,18.77,139.94,139.93,1781.91]
["binance-futures","SOLUSDT",1750464114948,18.77,139.94,139.93,1947.44]
["binance-futures","SOLUSDT",1750464115000,18.77,139.94,139.93,1972.83]
["binance-futures","SOLUSDT",1750464115051,113.52,139.96,139.95,159.51]
["binance-futures","SOLUSDT",1750464115103,49.6,139.96,139.95,2154.82]
["binance-futures","SOLUSDT",1750464115154,122.36,139.96,139.95,1899.69]
["binance-futures","SOLUSDT",1750464115205,122.32,139.96,139.95,1835.22]
["binance-futures","SOLUSDT",1750464115257,122.32,139.96,139.95,1877.26]
["binance-futures","SOLUSDT",1750464115301,286.93,139.96,139.95,1611.37]
["binance-futures","SOLUSDT",1750464115357,281.91,139.96,139.95,1612.27]
["binance-futures","SOLUSDT",1750464115411,102.4,139.96,139.95,1690.9]
["binance-futures","SOLUSDT",1750464115464,44.76,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464115519,104.28,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464115566,117.0,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464115676,102.0,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464115779,102.86,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464115829,96.74,139.96,139.95,1618.74]
["binance-futures","SOLUSDT",1750464116018,96.74,139.96,139.95,1632.44]
["binance-futures","SOLUSDT",1750464116067,98.62,139.96,139.95,1640.3]
["binance-futures","SOLUSDT",1750464116137,41.04,139.96,139.95,1640.3]
["binance-futures","SOLUSDT",1750464116189,41.0,139.96,139.95,1654.51]
["binance-futures","SOLUSDT",1750464116238,40.1,139.96,139.95,1654.51]
["binance-futures","SOLUSDT",1750464116341,40.1,139.96,139.95,1654.88]
["binance-futures","SOLUSDT",1750464116387,40.1,139.96,139.95,1696.88]
["binance-futures","SOLUSDT",1750464116451,7.47,139.97,139.96,2015.07]
["binance-futures","SOLUSDT",1750464116502,3.24,139.97,139.96,2090.67]
["binance-futures","SOLUSDT",1750464116553,3.36,139.97,139.96,2182.82]
["binance-futures","SOLUSDT",1750464116604,752.97,139.98,139.97,1037.23]
["binance-futures","SOLUSDT",1750464116655,752.97,139.98,139.97,741.62]
["binance-futures","SOLUSDT",1750464116703,810.61,139.98,139.97,651.41]
["binance-futures","SOLUSDT",1750464116753,811.4,139.98,139.97,651.92]
["binance-futures","SOLUSDT",1750464116803,808.96,139.98,139.97,652.04]
["binance-futures","SOLUSDT",1750464116861,806.18,139.98,139.97,665.38]
["binance-futures","SOLUSDT",1750464116915,803.29,139.98,139.97,937.14]
["binance-futures","SOLUSDT",1750464116953,803.87,139.98,139.97,937.14]
["binance-futures","SOLUSDT",1750464117016,803.87,139.98,139.97,939.05]
["binance-futures","SOLUSDT",1750464117063,804.58,139.98,139.97,938.05]
["binance-futures","SOLUSDT",1750464117118,803.37,139.98,139.97,938.05]
["binance-futures","SOLUSDT",1750464117158,804.71,139.98,139.97,938.05]
["binance-futures","SOLUSDT",1750464117240,806.88,139.98,139.97,938.05]
["binance-futures","SOLUSDT",1750464117281,834.88,139.98,139.97,924.42]
["binance-futures","SOLUSDT",1750464117350,805.91,139.98,139.97,924.68]
["binance-futures","SOLUSDT",1750464117402,801.9,139.98,139.97,924.68]
["binance-futures","SOLUSDT",1750464117461,802.71,139.98,139.97,924.68]
["binance-futures","SOLUSDT",1750464117523,831.42,139.98,139.97,829.2]
["binance-futures","SOLUSDT",1750464117561,832.49,139.98,139.97,829.2]
["binance-futures","SOLUSDT",1750464117631,832.49,139.98,139.97,551.87]
["binance-futures","SOLUSDT",1750464117683,1226.9,139.96,139.95,153.68]
["binance-futures","SOLUSDT",1750464117734,1201.65,139.96,139.95,153.68]
["binance-futures","SOLUSDT",1750464117784,1305.18,139.96,139.95,109.79]
["binance-futures","SOLUSDT",1750464117837,1071.68,139.96,139.95,167.59]
["binance-futures","SOLUSDT",1750464117890,1068.69,139.96,139.95,167.59]
["binance-futures","SOLUSDT",1750464117943,1074.66,139.96,139.95,182.99]
["binance-futures","SOLUSDT",1750464118005,1078.53,139.96,139.95,183.03]
["binance-futures","SOLUSDT",1750464118058,1083.06,139.96,139.95,169.85]
["binance-futures","SOLUSDT",1750464118110,1083.06,139.96,139.95,90.29]
["binance-futures","SOLUSDT",1750464118171,1067.66,139.96,139.95,90.29]
["binance-futures","SOLUSDT",1750464118261,1062.87,139.96,139.95,90.29]
["binance-futures","SOLUSDT",1750464118327,1062.87,139.96,139.95,91.42]
["binance-futures","SOLUSDT",1750464118396,1062.87,139.96,139.95,78.92]
["binance-futures","SOLUSDT",1750464118450,1074.82,139.96,139.95,78.96]
["binance-futures","SOLUSDT",1750464118507,1073.61,139.96,139.95,86.32]
["binance-futures","SOLUSDT",1750464118564,1073.7,139.96,139.95,86.32]
["binance-futures","SOLUSDT",1750464118624,1072.14,139.96,139.95,86.72]
["binance-futures","SOLUSDT",1750464118709,1065.78,139.96,139.95,86.72]
["binance-futures","SOLUSDT",1750464118767,1064.32,139.96,139.95,86.72]
["binance-futures","SOLUSDT",1750464118821,1096.1,139.96,139.95,88.1]
["binance-futures","SOLUSDT",1750464118871,1054.1,139.96,139.95,88.1]
["binance-futures","SOLUSDT",1750464118926,1233.16,139.95,139.94,50.52]
["binance-futures","SOLUSDT",1750464118977,1116.43,139.95,139.94,164.65]
["binance-futures","SOLUSDT",1750464119024,1289.79,139.95,139.94,164.69]
["binance-futures","SOLUSDT",1750464119078,1243.31,139.95,139.94,152.23]
["binance-futures","SOLUSDT",1750464119135,1193.55,139.94,139.93,168.84]
["binance-futures","SOLUSDT",1750464119185,1149.61,139.94,139.93,192.34]
["binance-futures","SOLUSDT",1750464119238,1149.73,139.94,139.93,119.82]
["binance-futures","SOLUSDT",1750464119285,1155.73,139.94,139.93,119.97]
["binance-futures","SOLUSDT",1750464119336,1090.44,139.94,139.93,132.57]
["binance-futures","SOLUSDT",1750464119387,1090.92,139.94,139.93,120.81]
["binance-futures","SOLUSDT",1750464119445,1105.44,139.94,139.93,120.81]
["binance-futures","SOLUSDT",1750464119486,1105.44,139.94,139.93,121.03]
["binance-futures","SOLUSDT",1750464119537,1105.48,139.94,139.93,121.03]
["binance-futures","SOLUSDT",1750464119620,1106.26,139.94,139.93,76.57]
["binance-futures","SOLUSDT",1750464119725,1104.71,139.94,139.93,79.1]
["binance-futures","SOLUSDT",1750464119943,1095.39,139.94,139.93,79.1]
["binance-futures","SOLUSDT",1750464120034,1146.7,139.94,139.93,53.52]
["binance-futures","SOLUSDT",1750464120190,1095.56,139.94,139.93,68.37]
["binance-futures","SOLUSDT",1750464120287,1089.56,139.94,139.93,68.37]
["binance-futures","SOLUSDT",1750464120342,1089.51,139.94,139.93,68.45]
["binance-futures","SOLUSDT",1750464120398,1091.99,139.94,139.93,68.45]
["binance-futures","SOLUSDT",1750464120443,1092.69,139.94,139.93,126.09]
["binance-futures","SOLUSDT",1750464120510,1090.85,139.94,139.93,125.87]
["binance-futures","SOLUSDT",1750464120548,1148.72,139.94,139.93,41.76]
["binance-futures","SOLUSDT",1750464120612,1149.08,139.94,139.93,41.76]
["binance-futures","SOLUSDT",1750464120669,1087.11,139.94,139.93,138.04]
["binance-futures","SOLUSDT",1750464120722,1087.11,139.94,139.93,118.81]
["binance-futures","SOLUSDT",1750464120832,1087.32,139.94,139.93,46.17]
["binance-futures","SOLUSDT",1750464120889,1087.16,139.94,139.93,46.17]
["binance-futures","SOLUSDT",1750464120943,974.53,139.94,139.93,133.74]
["binance-futures","SOLUSDT",1750464120994,974.53,139.94,139.93,131.77]
["binance-futures","SOLUSDT",1750464121046,974.13,139.94,139.93,118.81]
["binance-futures","SOLUSDT",1750464121097,974.13,139.94,139.93,143.6]
["binance-futures","SOLUSDT",1750464121147,974.13,139.94,139.93,145.49]
["binance-futures","SOLUSDT",1750464121195,974.13,139.94,139.93,118.81]
["binance-futures","SOLUSDT",1750464121303,974.15,139.94,139.93,118.81]
["binance-futures","SOLUSDT",1750464121357,962.52,139.94,139.93,161.13]
["binance-futures","SOLUSDT",1750464121406,959.44,139.94,139.93,157.85]
["binance-futures","SOLUSDT",1750464121451,963.37,139.94,139.93,120.66]
["binance-futures","SOLUSDT",1750464121501,963.36,139.94,139.93,120.66]
["binance-futures","SOLUSDT",1750464121564,1142.45,139.94,139.93,48.02]
["binance-futures","SOLUSDT",1750464121615,752.3,139.92,139.91,549.16]
["binance-futures","SOLUSDT",1750464121668,603.09,139.92,139.91,682.17]
["binance-futures","SOLUSDT",1750464121715,604.9,139.92,139.91,682.17]
["binance-futures","SOLUSDT",1750464121767,604.28,139.92,139.91,668.51]
["binance-futures","SOLUSDT",1750464121824,522.67,139.92,139.91,818.65]
["binance-futures","SOLUSDT",1750464121875,524.84,139.92,139.91,818.65]
["binance-futures","SOLUSDT",1750464121930,823.03,139.92,139.91,802.74]
["binance-futures","SOLUSDT",1750464121974,823.69,139.92,139.91,775.93]
["binance-futures","SOLUSDT",1750464122031,823.73,139.92,139.91,776.0]
["binance-futures","SOLUSDT",1750464122094,776.25,139.92,139.91,776.0]
["binance-futures","SOLUSDT",1750464122132,776.73,139.92,139.91,776.51]
["binance-futures","SOLUSDT",1750464122198,778.54,139.92,139.91,776.51]
["binance-futures","SOLUSDT",1750464122252,778.57,139.92,139.91,308.97]
["binance-futures","SOLUSDT",1750464122302,836.45,139.92,139.91,203.7]
["binance-futures","SOLUSDT",1750464122354,836.61,139.92,139.91,203.7]
["binance-futures","SOLUSDT",1750464122405,836.93,139.92,139.91,206.29]
["binance-futures","SOLUSDT",1750464122461,779.04,139.92,139.91,368.21]
["binance-futures","SOLUSDT",1750464122512,782.38,139.92,139.91,299.89]
["binance-futures","SOLUSDT",1750464122546,782.38,139.92,139.91,382.06]
["binance-futures","SOLUSDT",1750464122618,782.47,139.92,139.91,314.06]
["binance-futures","SOLUSDT",1750464122669,782.47,139.92,139.91,341.69]
["binance-futures","SOLUSDT",1750464122709,782.47,139.92,139.91,373.89]
["binance-futures","SOLUSDT",1750464122758,782.47,139.92,139.91,374.01]
["binance-futures","SOLUSDT",1750464122826,779.47,139.92,139.91,374.06]
["binance-futures","SOLUSDT",1750464122879,779.47,139.92,139.91,297.17]
["binance-futures","SOLUSDT",1750464122932,779.47,139.92,139.91,386.84]
["binance-futures","SOLUSDT",1750464122976,775.45,139.92,139.91,388.41]
["binance-futures","SOLUSDT",1750464123054,779.31,139.92,139.91,318.1]
["binance-futures","SOLUSDT",1750464123113,779.4,139.92,139.91,290.17]
["binance-futures","SOLUSDT",1750464123136,779.4,139.92,139.91,268.51]
["binance-futures","SOLUSDT",1750464123217,779.4,139.92,139.91,328.01]
["binance-futures","SOLUSDT",1750464123261,779.48,139.92,139.91,316.4]
["binance-futures","SOLUSDT",1750464123324,779.35,139.92,139.91,209.99]
["binance-futures","SOLUSDT",1750464123375,784.0,139.92,139.91,228.74]
["binance-futures","SOLUSDT",1750464123407,784.0,139.92,139.91,226.98]
["binance-futures","SOLUSDT",1750464123461,784.0,139.92,139.91,227.2]
["binance-futures","SOLUSDT",1750464123688,784.04,139.92,139.91,227.24]
["binance-futures","SOLUSDT",1750464123808,784.04,139.92,139.91,227.18]
["binance-futures","SOLUSDT",1750464123861,783.75,139.92,139.91,227.18]
["binance-futures","SOLUSDT",1750464123914,780.79,139.92,139.91,264.65]
["binance-futures","SOLUSDT",1750464124032,780.79,139.92,139.91,353.04]
["binance-futures","SOLUSDT",1750464124063,776.2,139.92,139.91,353.04]
["binance-futures","SOLUSDT",1750464124126,778.55,139.92,139.91,264.98]
["binance-futures","SOLUSDT",1750464124189,778.56,139.92,139.91,308.96]
["binance-futures","SOLUSDT",1750464124218,750.56,139.92,139.91,627.26]
["binance-futures","SOLUSDT",1750464124294,502.2,139.92,139.91,736.04]
["binance-futures","SOLUSDT",1750464124337,502.2,139.92,139.91,749.81]
["binance-futures","SOLUSDT",1750464124407,544.54,139.92,139.91,651.61]
["binance-futures","SOLUSDT",1750464124461,530.64,139.92,139.91,652.82]
["binance-futures","SOLUSDT",1750464124526,535.34,139.92,139.91,652.82]
["binance-futures","SOLUSDT",1750464124588,536.48,139.92,139.91,652.82]
["binance-futures","SOLUSDT",1750464124644,508.48,139.92,139.91,721.24]
["binance-futures","SOLUSDT",1750464124711,508.48,139.92,139.91,721.43]
["binance-futures","SOLUSDT",1750464124788,508.48,139.92,139.91,653.01]
["binance-futures","SOLUSDT",1750464124811,507.91,139.92,139.91,653.01]
["binance-futures","SOLUSDT",1750464124877,506.62,139.92,139.91,721.11]
["binance-futures","SOLUSDT",1750464124943,505.96,139.92,139.91,722.89]
["binance-futures","SOLUSDT",1750464125107,506.08,139.92,139.91,694.95]
["binance-futures","SOLUSDT",1750464125171,199.26,139.92,139.91,867.41]
["binance-futures","SOLUSDT",1750464125223,76.58,139.92,139.91,968.19]
["binance-futures","SOLUSDT",1750464125277,76.52,139.92,139.91,909.85]
["binance-futures","SOLUSDT",1750464125330,77.73,139.92,139.91,909.85]
["binance-futures","SOLUSDT",1750464125386,67.02,139.92,139.91,909.95]
["binance-futures","SOLUSDT",1750464125438,66.96,139.92,139.91,909.95]
["binance-futures","SOLUSDT",1750464125488,67.08,139.92,139.91,841.36]
["binance-futures","SOLUSDT",1750464125536,61.08,139.92,139.91,841.83]
["binance-futures","SOLUSDT",1750464125585,78.54,139.92,139.91,906.99]
["binance-futures","SOLUSDT",1750464125629,71.85,139.92,139.91,906.99]
["binance-futures","SOLUSDT",1750464125729,71.85,139.92,139.91,841.79]
["binance-futures","SOLUSDT",1750464125786,74.21,139.92,139.91,841.79]
["binance-futures","SOLUSDT",1750464125961,52.85,139.92,139.91,906.95]
["binance-futures","SOLUSDT",1750464126003,80.89,139.92,139.91,821.79]
["binance-futures","SOLUSDT",1750464126108,80.4,139.92,139.91,940.66]
["binance-futures","SOLUSDT",1750464126156,80.4,139.92,139.91,821.84]
["binance-futures","SOLUSDT",1750464126243,80.4,139.92,139.91,935.4]
["binance-futures","SOLUSDT",1750464126294,80.42,139.92,139.91,933.2]
["binance-futures","SOLUSDT",1750464126338,80.47,139.92,139.91,811.15]
["binance-futures","SOLUSDT",1750464126397,38.71,139.92,139.91,913.26]
["binance-futures","SOLUSDT",1750464126448,96.41,139.93,139.92,1747.3]
["binance-futures","SOLUSDT",1750464126502,90.54,139.93,139.92,1749.3]
["binance-futures","SOLUSDT",1750464126549,89.89,139.93,139.92,1800.34]
["binance-futures","SOLUSDT",1750464126611,210.15,139.94,139.93,1070.95]
["binance-futures","SOLUSDT",1750464126661,182.15,139.94,139.93,956.27]
["binance-futures","SOLUSDT",1750464126715,128.91,139.94,139.93,956.31]
["binance-futures","SOLUSDT",1750464126829,1051.24,139.93,139.92,44.86]
["binance-futures","SOLUSDT",1750464126881,1406.0,139.92,139.91,145.24]
["binance-futures","SOLUSDT",1750464126932,797.1,139.9,139.89,166.7]
["binance-futures","SOLUSDT",1750464126983,797.17,139.9,139.89,69.73]
["binance-futures","SOLUSDT",1750464127034,807.18,139.9,139.89,69.77]
["binance-futures","SOLUSDT",1750464127087,804.9,139.9,139.89,54.65]
["binance-futures","SOLUSDT",1750464127139,935.27,139.9,139.89,13.94]
["binance-futures","SOLUSDT",1750464127193,900.3,139.89,139.88,65.93]
["binance-futures","SOLUSDT",1750464127247,1004.68,139.89,139.88,21.87]
["binance-futures","SOLUSDT",1750464127298,1038.41,139.89,139.88,21.99]
["binance-futures","SOLUSDT",1750464127350,1069.55,139.88,139.87,96.79]
["binance-futures","SOLUSDT",1750464127401,1069.9,139.88,139.87,96.91]
["binance-futures","SOLUSDT",1750464127449,1025.43,139.88,139.87,120.41]
["binance-futures","SOLUSDT",1750464127556,1025.47,139.88,139.87,124.19]
["binance-futures","SOLUSDT",1750464127611,1026.9,139.88,139.87,124.19]
["binance-futures","SOLUSDT",1750464127664,1026.9,139.88,139.87,123.79]
["binance-futures","SOLUSDT",1750464127713,1026.9,139.88,139.87,126.4]
["binance-futures","SOLUSDT",1750464127751,1026.9,139.88,139.87,160.48]
["binance-futures","SOLUSDT",1750464127810,918.34,139.88,139.87,447.34]
["binance-futures","SOLUSDT",1750464127872,918.34,139.88,139.87,462.42]
["binance-futures","SOLUSDT",1750464127907,918.34,139.88,139.87,474.91]
["binance-futures","SOLUSDT",1750464127964,907.14,139.88,139.87,348.36]
["binance-futures","SOLUSDT",1750464128026,907.14,139.88,139.87,425.73]
["binance-futures","SOLUSDT",1750464128081,879.14,139.88,139.87,416.13]
["binance-futures","SOLUSDT",1750464128132,878.39,139.88,139.87,395.67]
["binance-futures","SOLUSDT",1750464128183,878.35,139.88,139.87,402.73]
["binance-futures","SOLUSDT",1750464128235,887.55,139.88,139.87,402.64]
["binance-futures","SOLUSDT",1750464128285,885.07,139.88,139.87,405.07]
["binance-futures","SOLUSDT",1750464128338,917.2,139.88,139.87,341.85]
["binance-futures","SOLUSDT",1750464128388,917.2,139.88,139.87,264.01]
["binance-futures","SOLUSDT",1750464128484,917.2,139.88,139.87,400.78]
["binance-futures","SOLUSDT",1750464128556,917.24,139.88,139.87,290.04]
["binance-futures","SOLUSDT",1750464128593,917.2,139.88,139.87,395.03]
["binance-futures","SOLUSDT",1750464128660,917.2,139.88,139.87,292.09]
["binance-futures","SOLUSDT",1750464128709,915.27,139.88,139.87,388.38]
["binance-futures","SOLUSDT",1750464128778,915.9,139.88,139.87,311.7]
["binance-futures","SOLUSDT",1750464128830,914.85,139.88,139.87,390.88]
["binance-futures","SOLUSDT",1750464128882,912.16,139.88,139.87,397.48]
["binance-futures","SOLUSDT",1750464128915,909.28,139.88,139.87,397.48]
["binance-futures","SOLUSDT",1750464128980,834.69,139.88,139.87,397.52]
["binance-futures","SOLUSDT",1750464129063,834.09,139.88,139.87,326.89]
["binance-futures","SOLUSDT",1750464129117,834.09,139.88,139.87,326.7]
["binance-futures","SOLUSDT",1750464129160,834.09,139.88,139.87,313.75]
["binance-futures","SOLUSDT",1750464129222,837.62,139.88,139.87,262.76]
["binance-futures","SOLUSDT",1750464129281,834.62,139.88,139.87,266.1]
["binance-futures","SOLUSDT",1750464129308,834.62,139.88,139.87,317.78]
["binance-futures","SOLUSDT",1750464129385,834.62,139.88,139.87,308.24]
["binance-futures","SOLUSDT",1750464129437,834.65,139.88,139.87,164.25]
["binance-futures","SOLUSDT",1750464129490,836.13,139.88,139.87,197.07]
["binance-futures","SOLUSDT",1750464129537,840.13,139.88,139.87,147.63]
["binance-futures","SOLUSDT",1750464129611,840.13,139.88,139.87,147.19]
["binance-futures","SOLUSDT",1750464129671,840.13,139.88,139.87,178.53]
["binance-futures","SOLUSDT",1750464129723,910.67,139.88,139.87,79.29]
["binance-futures","SOLUSDT",1750464129774,864.16,139.88,139.87,38.39]
["binance-futures","SOLUSDT",1750464129825,906.16,139.88,139.87,38.39]
["binance-futures","SOLUSDT",1750464129852,864.16,139.88,139.87,38.19]
["binance-futures","SOLUSDT",1750464129931,906.75,139.88,139.87,38.25]
["binance-futures","SOLUSDT",1750464130142,906.75,139.88,139.87,37.76]
["binance-futures","SOLUSDT",1750464130193,906.75,139.88,139.87,37.89]
["binance-futures","SOLUSDT",1750464130238,897.56,139.88,139.87,37.89]
["binance-futures","SOLUSDT",1750464130295,981.88,139.88,139.87,37.89]
["binance-futures","SOLUSDT",1750464130347,982.12,139.88,139.87,50.89]
["binance-futures","SOLUSDT",1750464130405,983.52,139.88,139.87,50.96]
["binance-futures","SOLUSDT",1750464130455,986.34,139.88,139.87,51.22]
["binance-futures","SOLUSDT",1750464130507,986.39,139.88,139.87,61.25]
["binance-futures","SOLUSDT",1750464130544,982.48,139.88,139.87,61.25]
["binance-futures","SOLUSDT",1750464130609,983.22,139.88,139.87,61.25]
["binance-futures","SOLUSDT",1750464130661,983.22,139.88,139.87,60.9]
["binance-futures","SOLUSDT",1750464130790,987.13,139.88,139.87,60.9]
["binance-futures","SOLUSDT",1750464130844,986.99,139.88,139.87,60.9]
["binance-futures","SOLUSDT",1750464130898,986.31,139.88,139.87,60.9]
["binance-futures","SOLUSDT",1750464130961,986.37,139.88,139.87,60.9]
["binance-futures","SOLUSDT",1750464131080,985.35,139.88,139.87,60.94]
["binance-futures","SOLUSDT",1750464131136,985.35,139.88,139.87,61.09]
["binance-futures","SOLUSDT",1750464131341,986.08,139.88,139.87,61.2]
["binance-futures","SOLUSDT",1750464131407,986.08,139.88,139.87,23.39]
["binance-futures","SOLUSDT",1750464131460,901.1,139.87,139.86,102.52]
["binance-futures","SOLUSDT",1750464131507,901.08,139.87,139.86,99.2]
["binance-futures","SOLUSDT",1750464131563,901.16,139.87,139.86,171.84]
["binance-futures","SOLUSDT",1750464131612,906.09,139.87,139.86,301.18]
["binance-futures","SOLUSDT",1750464131667,953.93,139.87,139.86,56.38]
["binance-futures","SOLUSDT",1750464131717,954.71,139.87,139.86,56.5]
["binance-futures","SOLUSDT",1750464131773,913.42,139.87,139.86,71.5]
["binance-futures","SOLUSDT",1750464131806,910.08,139.87,139.86,95.04]
["binance-futures","SOLUSDT",1750464131871,909.3,139.87,139.86,102.63]
["binance-futures","SOLUSDT",1750464131933,907.85,139.87,139.86,210.23]
["binance-futures","SOLUSDT",1750464131985,907.85,139.87,139.86,131.98]
["binance-futures","SOLUSDT",1750464132032,899.85,139.87,139.86,143.34]
["binance-futures","SOLUSDT",1750464132063,908.85,139.87,139.86,251.78]
["binance-futures","SOLUSDT",1750464132140,912.43,139.87,139.86,197.58]
["binance-futures","SOLUSDT",1750464132194,912.43,139.87,139.86,101.65]
["binance-futures","SOLUSDT",1750464132238,912.43,139.87,139.86,97.67]
["binance-futures","SOLUSDT",1750464132292,910.97,139.87,139.86,97.75]
["binance-futures","SOLUSDT",1750464132350,900.89,139.87,139.86,219.29]
["binance-futures","SOLUSDT",1750464132403,900.85,139.87,139.86,194.17]
["binance-futures","SOLUSDT",1750464132454,900.85,139.87,139.86,179.44]
["binance-futures","SOLUSDT",1750464132504,900.85,139.87,139.86,112.8]
["binance-futures","SOLUSDT",1750464132552,900.03,139.87,139.86,229.2]
["binance-futures","SOLUSDT",1750464132607,899.66,139.87,139.86,229.2]
["binance-futures","SOLUSDT",1750464132661,899.66,139.87,139.86,97.13]
["binance-futures","SOLUSDT",1750464132712,888.77,139.87,139.86,148.16]
["binance-futures","SOLUSDT",1750464132763,888.77,139.87,139.86,195.86]
["binance-futures","SOLUSDT",1750464132816,888.77,139.87,139.86,183.45]
["binance-futures","SOLUSDT",1750464132865,888.77,139.87,139.86,164.12]
["binance-futures","SOLUSDT",1750464132920,949.22,139.87,139.86,70.19]
["binance-futures","SOLUSDT",1750464133022,881.57,139.86,139.85,1419.85]
["binance-futures","SOLUSDT",1750464133072,774.75,139.86,139.85,1397.62]
["binance-futures","SOLUSDT",1750464133123,838.81,139.86,139.85,1397.62]
["binance-futures","SOLUSDT",1750464133175,973.35,139.85,139.84,92.85]
["binance-futures","SOLUSDT",1750464133226,1074.71,139.85,139.84,45.25]
["binance-futures","SOLUSDT",1750464133277,1202.04,139.85,139.84,44.98]
["binance-futures","SOLUSDT",1750464133328,1268.15,139.85,139.84,44.98]
["binance-futures","SOLUSDT",1750464166069,237.31,139.92,139.91,427.62]
["binance-futures","SOLUSDT",1750464212188,377.58,139.92,139.91,412.66]
["binance-futures","SOLUSDT",1750464218219,257.18,139.95,139.94,294.78]
["binance-futures","SOLUSDT",1750464264811,120.61,139.82,139.81,904.77]
["binance-futures","SOLUSDT",1750464315806,471.13,139.82,139.81,73.38]
["binance-futures","SOLUSDT",1750464365878,1464.11,139.85,139.84,76.01]
["binance-futures","SOLUSDT",1750464413043,1224.8,139.87,139.86,107.11]
["binance-futures","SOLUSDT",1750464464113,979.76,139.78,139.77,84.11]
["binance-futures","SOLUSDT",1750464510368,425.91,139.75,139.74,604.99]
["binance-futures","SOLUSDT",1750464560645,348.08,139.74,139.73,551.51]
["binance-futures","SOLUSDT",1750464610824,1055.88,139.95,139.94,1994.93]
["binance-futures","SOLUSDT",1750464614751,1907.49,139.94,139.93,169.42]
["binance-futures","SOLUSDT",1750464668216,189.34,139.8,139.79,1281.66]
["binance-futures","SOLUSDT",1750464717971,162.2,139.79,139.78,602.51]
["binance-futures","SOLUSDT",1750464764182,195.11,139.83,139.82,1882.24]
["binance-futures","SOLUSDT",1750464814422,144.54,139.75,139.74,496.84]
["binance-futures","SOLUSDT",1750464862198,1674.22,139.67,139.66,937.81]
["binance-futures","SOLUSDT",1750464910552,244.32,139.7,139.69,912.64]
["binance-futures","SOLUSDT",1750464959539,856.28,139.7,139.69,196.46]
["binance-futures","SOLUSDT",1750465003319,1254.48,139.54,139.53,439.56]
["binance-futures","SOLUSDT",1750465009114,992.98,139.54,139.53,404.9]
["binance-futures","SOLUSDT",1750465052491,1628.26,139.67,139.66,577.73]
["binance-futures","SOLUSDT",1750465101745,857.55,139.57,139.56,243.05]
["binance-futures","SOLUSDT",1750465147926,300.96,139.83,139.82,1021.32]
["binance-futures","SOLUSDT",1750465192827,47.95,139.83,139.82,1569.61]
["binance-futures","SOLUSDT",1750465241539,598.3,139.87,139.86,265.74]
["binance-futures","SOLUSDT",1750465291469,1096.17,139.79,139.78,108.97]
["binance-futures","SOLUSDT",1750465337757,234.11,139.73,139.72,625.47]
["binance-futures","SOLUSDT",1750465344227,34.99,139.73,139.72,1517.0]
["binance-futures","SOLUSDT",1750465393202,126.9,139.71,139.7,817.7]
["binance-futures","SOLUSDT",1750465444810,83.24,139.88,139.87,1356.51]
["binance-futures","SOLUSDT",1750465497730,384.74,139.87,139.86,604.8]
["binance-futures","SOLUSDT",1750465546086,123.36,139.95,139.94,826.72]
["binance-futures","SOLUSDT",1750465594255,211.97,140.11,140.1,864.47]
["binance-futures","SOLUSDT",1750465638383,1224.13,140.13,140.12,25.7]
["binance-futures","SOLUSDT",1750465682859,393.93,140.15,140.14,810.24]
["binance-futures","SOLUSDT",1750465689341,391.76,140.16,140.15,1096.65]
["binance-futures","SOLUSDT",1750465733943,32.86,140.22,140.21,1612.07]
["binance-futures","SOLUSDT",1750465781695,129.0,140.24,140.23,1588.92]
["binance-futures","SOLUSDT",1750465828998,749.92,140.1,140.09,126.59]
["binance-futures","SOLUSDT",1750465873919,355.47,140.15,140.14,1668.1]
["binance-futures","SOLUSDT",1750465923272,233.99,139.96,139.95,570.66]
["binance-futures","SOLUSDT",1750465970406,766.65,139.98,139.97,86.42]
["binance-futures","SOLUSDT",1750466024769,206.72,139.92,139.91,409.81]
["binance-futures","SOLUSDT",1750466076051,324.27,139.85,139.84,1006.16]
["binance-futures","SOLUSDT",1750466079765,104.03,139.87,139.86,1517.68]
["binance-futures","SOLUSDT",1750466131372,1114.13,139.88,139.87,27.31]
["binance-futures","SOLUSDT",1750466183003,1580.67,139.99,139.98,1794.64]
["binance-futures","SOLUSDT",1750466233378,576.95,140.01,140.0,1418.63]
["binance-futures","SOLUSDT",1750466287020,903.15,140.05,140.04,477.74]
["binance-futures","SOLUSDT",1750466335756,417.71,140.12,140.11,1249.13]
["binance-futures","SOLUSDT",1750466387984,906.88,140.16,140.15,498.6]
["binance-futures","SOLUSDT",1750466438372,494.31,140.22,140.21,324.64]
["binance-futures","SOLUSDT",1750466485129,916.28,140.17,140.16,210.7]
["binance-futures","SOLUSDT",1750466492054,589.39,140.17,140.16,347.74]
["binance-futures","SOLUSDT",1750466541078,950.17,140.2,140.19,663.97]
["binance-futures","SOLUSDT",1750466589241,145.67,140.31,140.3,1767.35]
["binance-futures","SOLUSDT",1750466637607,641.4,140.34,140.33,1270.49]
["binance-futures","SOLUSDT",1750466684401,209.99,140.34,140.33,1466.63]
["binance-futures","SOLUSDT",1750466732372,1007.03,140.12,140.11,575.97]
["binance-futures","SOLUSDT",1750466779978,112.46,140.06,140.05,1331.73]
["binance-futures","SOLUSDT",1750466826345,835.09,140.08,140.07,133.17]
["binance-futures","SOLUSDT",1750466832243,114.17,140.09,140.08,742.4]
["binance-futures","SOLUSDT",1750466881601,270.67,139.95,139.94,524.5]
["binance-futures","SOLUSDT",1750466934329,613.18,139.96,139.95,195.25]
["binance-futures","SOLUSDT",1750466984923,578.01,139.88,139.87,655.3]
["binance-futures","SOLUSDT",1750467033719,772.73,139.88,139.87,30.8]
["binance-futures","SOLUSDT",1750467086766,330.79,139.85,139.84,1226.17]
["binance-futures","SOLUSDT",1750467138826,169.04,139.81,139.8,234.37]
["binance-futures","SOLUSDT",1750467189968,1000.55,139.85,139.84,435.62]
["binance-futures","SOLUSDT",1750467196508,296.43,139.85,139.84,946.64]
["binance-futures","SOLUSDT",1750467246724,532.81,139.93,139.92,333.16]
["binance-futures","SOLUSDT",1750467297318,547.82,139.9,139.89,577.33]
["binance-futures","SOLUSDT",1750467352778,341.4,139.9,139.89,1696.78]
["binance-futures","SOLUSDT",1750467407244,88.63,139.93,139.92,2069.11]
["binance-futures","SOLUSDT",1750467461125,126.53,139.9,139.89,822.65]
["binance-futures","SOLUSDT",1750467509708,1419.71,139.86,139.85,195.29]
["binance-futures","SOLUSDT",1750467565217,200.2,139.88,139.87,805.07]
["binance-futures","SOLUSDT",1750467616980,918.66,139.92,139.91,1828.18]
["binance-futures","SOLUSDT",1750467620989,564.12,139.92,139.91,990.25]
["binance-futures","SOLUSDT",1750467677462,875.99,139.92,139.91,834.87]
["binance-futures","SOLUSDT",1750467729168,1308.28,139.98,139.97,813.83]
["binance-futures","SOLUSDT",1750467776474,87.96,140.02,140.01,828.43]
["binance-futures","SOLUSDT",1750467827203,500.69,139.89,139.88,1645.96]
["binance-futures","SOLUSDT",1750467875115,511.69,139.9,139.89,1544.49]
["binance-futures","SOLUSDT",1750467926446,1019.3,139.89,139.88,591.18]
["binance-futures","SOLUSDT",1750467976861,1396.79,139.99,139.98,1089.42]
["binance-futures","SOLUSDT",1750468027072,1271.78,139.9,139.89,112.9]
["binance-futures","SOLUSDT",1750468033743,25.04,139.91,139.9,2356.36]
["binance-futures","SOLUSDT",1750468085777,1812.49,140.0,139.99,1717.58]
["binance-futures","SOLUSDT",1750468135861,1340.62,139.99,139.98,232.92]
["binance-futures","SOLUSDT",1750468190405,132.28,140.02,140.01,1955.98]
["binance-futures","SOLUSDT",1750468240262,225.33,140.04,140.03,1185.03]
["binance-futures","SOLUSDT",1750468291018,1390.4,140.04,140.03,454.93]
["binance-futures","SOLUSDT",1750468344999,427.22,140.01,140.0,1151.88]
["binance-futures","SOLUSDT",1750468391467,694.24,140.02,140.01,878.97]
["binance-futures","SOLUSDT",1750468397932,619.45,140.02,140.01,659.92]
["binance-futures","SOLUSDT",1750468447165,1202.22,140.08,140.07,1046.29]
["binance-futures","SOLUSDT",1750468499446,472.85,140.09,140.08,1691.42]
["binance-futures","SOLUSDT",1750468548383,393.26,140.02,140.01,663.48]
["binance-futures","SOLUSDT",1750468596015,108.57,140.06,140.05,2166.09]
["binance-futures","SOLUSDT",1750468648864,3692.15,140.1,140.09,241.73]
["binance-futures","SOLUSDT",1750468702976,1451.44,139.98,139.97,254.24]
["binance-futures","SOLUSDT",1750468750612,554.71,139.97,139.96,714.62]
["binance-futures","SOLUSDT",1750468756905,119.75,139.97,139.96,1204.21]
["binance-futures","SOLUSDT",1750468826162,1437.23,139.94,139.93,265.98]
["binance-futures","SOLUSDT",1750468861204,1145.15,139.87,139.86,195.26]
["binance-futures","SOLUSDT",1750468911651,204.15,139.82,139.81,1374.36]
["binance-futures","SOLUSDT",1750468958486,1549.35,140.03,140.02,485.07]
["binance-futures","SOLUSDT",1750469012862,1538.99,140.17,140.16,1750.79]
["binance-futures","SOLUSDT",1750469061612,668.05,140.14,140.13,441.11]
["binance-futures","SOLUSDT",1750469113227,952.71,140.16,140.15,767.57]
["binance-futures","SOLUSDT",1750469170797,637.21,140.16,140.15,6938.79]
["binance-futures","SOLUSDT",1750469174146,1357.77,140.17,140.16,450.3]
["binance-futures","SOLUSDT",1750469225645,622.19,140.29,140.28,2598.61]
["binance-futures","SOLUSDT",1750469274728,319.33,140.34,140.33,1108.42]
["binance-futures","SOLUSDT",1750469323245,542.59,140.35,140.34,3233.09]
["binance-futures","SOLUSDT",1750469372396,723.51,140.27,140.26,637.73]
["binance-futures","SOLUSDT",1750469417905,832.53,140.36,140.35,2089.27]
["binance-futures","SOLUSDT",1750469470756,610.36,140.36,140.35,1259.02]
["binance-futures","SOLUSDT",1750469521017,329.67,140.24,140.23,820.05]
["binance-futures","SOLUSDT",1750469566812,539.57,140.24,140.23,769.59]
["binance-futures","SOLUSDT",1750469573408,467.28,140.24,140.23,955.93]
["binance-futures","SOLUSDT",1750469624788,212.74,140.36,140.35,2034.15]
["binance-futures","SOLUSDT",1750469670826,413.43,140.33,140.32,905.7]
["binance-futures","SOLUSDT",1750469722674,36.47,140.29,140.28,2504.3]
["binance-futures","SOLUSDT",1750469769301,429.87,140.27,140.26,949.88]
["binance-futures","SOLUSDT",1750469817669,595.66,140.34,140.33,534.97]
["binance-futures","SOLUSDT",1750469867404,485.81,140.31,140.3,727.79]
["binance-futures","SOLUSDT",1750469915215,727.29,140.37,140.36,223.69]
["binance-futures","SOLUSDT",1750469921767,321.31,140.36,140.35,928.32]
["binance-futures","SOLUSDT",1750469970155,1099.46,140.23,140.22,470.96]
["binance-futures","SOLUSDT",1750470019192,629.54,140.34,140.33,313.13]
["binance-futures","SOLUSDT",1750470066607,500.43,140.38,140.37,1647.52]
["binance-futures","SOLUSDT",1750470111940,343.05,140.37,140.36,775.33]
["binance-futures","SOLUSDT",1750470159408,399.0,140.4,140.39,1063.27]
["binance-futures","SOLUSDT",1750470207721,946.99,140.36,140.35,295.82]
["binance-futures","SOLUSDT",1750470254289,1882.38,140.43,140.42,1056.93]
["binance-futures","SOLUSDT",1750470259805,1583.86,140.48,140.47,116.15]
["binance-futures","SOLUSDT",1750470303945,1193.16,140.5,140.49,691.58]
["binance-futures","SOLUSDT",1750470349549,2206.41,140.38,140.37,585.93]
["binance-futures","SOLUSDT",1750470397575,1339.34,140.36,140.35,560.65]
["binance-futures","SOLUSDT",1750470444938,1060.33,140.35,140.34,507.2]
["binance-futures","SOLUSDT",1750470494772,1004.21,140.45,140.44,433.43]
["binance-futures","SOLUSDT",1750470543139,1693.2,140.28,140.27,769.04]
["binance-futures","SOLUSDT",1750470594781,870.81,140.23,140.22,372.69]
["binance-futures","SOLUSDT",1750470642710,349.37,140.26,140.25,1370.51]
["binance-futures","SOLUSDT",1750470646229,661.24,140.27,140.26,1958.38]
["binance-futures","SOLUSDT",1750470696016,1097.17,140.11,140.1,578.62]
["binance-futures","SOLUSDT",1750470744794,306.45,140.08,140.07,1709.53]
["binance-futures","SOLUSDT",1750470790363,680.52,140.1,140.09,1798.35]
["binance-futures","SOLUSDT",1750470840584,2484.59,140.1,140.09,1902.2]
["binance-futures","SOLUSDT",1750470885165,10258.87,140.1,140.09,1541.16]
["binance-futures","SOLUSDT",1750470936500,4855.85,140.1,140.09,1087.26]
["binance-futures","SOLUSDT",1750470988508,686.36,140.11,140.1,514.03]
["binance-futures","SOLUSDT",1750471041161,2055.23,140.11,140.1,814.85]
["binance-futures","SOLUSDT",1750471048405,1660.75,140.09,140.08,788.63]
["binance-futures","SOLUSDT",1750471097168,413.82,139.79,139.78,802.07]
["binance-futures","SOLUSDT",1750471141372,1744.26,139.85,139.84,1998.44]
["binance-futures","SOLUSDT",1750471191033,420.43,140.08,140.07,750.25]
["binance-futures","SOLUSDT",1750471234822,1072.37,140.25,140.24,961.6]
["binance-futures","SOLUSDT",1750471279302,3353.93,140.18,140.17,83.75]
["binance-futures","SOLUSDT",1750471325878,791.2,140.1,140.09,541.69]
["binance-futures","SOLUSDT",1750471373497,1456.91,140.11,140.1,1081.63]
["binance-futures","SOLUSDT",1750471379904,1871.03,140.06,140.05,679.22]
["binance-futures","SOLUSDT",1750471426761,1168.22,140.1,140.09,534.94]
["binance-futures","SOLUSDT",1750471478250,1878.42,140.04,140.03,552.06]
["binance-futures","SOLUSDT",1750471531851,895.05,140.05,140.04,66.79]
["binance-futures","SOLUSDT",1750471577594,1061.35,139.88,139.87,318.18]
["binance-futures","SOLUSDT",1750471627639,330.53,139.91,139.9,2330.97]
["binance-futures","SOLUSDT",1750471679222,414.64,139.89,139.88,1577.62]
["binance-futures","SOLUSDT",1750471725912,268.71,139.85,139.84,860.8]
["binance-futures","SOLUSDT",1750471731904,312.82,139.82,139.81,1228.35]
["binance-futures","SOLUSDT",1750471780443,1016.03,139.86,139.85,26.24]
["binance-futures","SOLUSDT",1750471829779,1025.57,139.78,139.77,357.5]
["binance-futures","SOLUSDT",1750471881433,2629.45,139.79,139.78,326.98]
["binance-futures","SOLUSDT",1750471930045,956.99,139.77,139.76,271.64]
["binance-futures","SOLUSDT",1750471980711,482.32,139.74,139.73,1389.71]
["binance-futures","SOLUSDT",1750472028711,2402.72,139.81,139.8,533.29]
["binance-futures","SOLUSDT",1750472080585,2193.34,139.76,139.75,476.56]
["binance-futures","SOLUSDT",1750472132225,2478.23,139.77,139.76,1206.33]
["binance-futures","SOLUSDT",1750472136331,1266.41,139.77,139.76,1444.83]
["binance-futures","SOLUSDT",1750472189811,2634.84,139.86,139.85,80.68]
["binance-futures","SOLUSDT",1750472241668,996.32,139.82,139.81,333.93]
["binance-futures","SOLUSDT",1750472292319,14.72,139.89,139.88,1257.92]
["binance-futures","SOLUSDT",1750472344599,289.36,139.9,139.89,895.69]
["binance-futures","SOLUSDT",1750472396261,151.32,139.91,139.9,785.58]
["binance-futures","SOLUSDT",1750472450619,945.89,139.91,139.9,1015.02]
["binance-futures","SOLUSDT",1750472504680,1761.58,139.91,139.9,522.97]
["binance-futures","SOLUSDT",1750472555462,335.21,139.81,139.8,881.8]
["binance-futures","SOLUSDT",1750472561874,371.43,139.84,139.83,863.88]
["binance-futures","SOLUSDT",1750472617461,1034.94,139.82,139.81,43.36]
["binance-futures","SOLUSDT",1750472669540,790.18,139.79,139.78,725.76]
["binance-futures","SOLUSDT",1750472723416,927.78,139.78,139.77,822.98]
["binance-futures","SOLUSDT",1750472773450,227.25,139.78,139.77,1273.34]
["binance-futures","SOLUSDT",1750472829076,1153.83,139.76,139.75,1173.16]
["binance-futures","SOLUSDT",1750472882663,75.49,139.76,139.75,1296.52]
["binance-futures","SOLUSDT",1750472934949,264.62,139.76,139.75,1492.84]
["binance-futures","SOLUSDT",1750472942242,244.44,139.76,139.75,1537.69]
["binance-futures","SOLUSDT",1750472990681,1051.96,139.6,139.59,2309.7]
["binance-futures","SOLUSDT",1750473034115,783.71,139.61,139.6,679.37]
["binance-futures","SOLUSDT",1750473078661,735.2,139.63,139.62,998.46]
["binance-futures","SOLUSDT",1750473126301,576.87,139.57,139.56,1023.08]
["binance-futures","SOLUSDT",1750473179700,882.54,139.68,139.67,416.79]
["binance-futures","SOLUSDT",1750473229612,612.36,139.79,139.78,305.43]
["binance-futures","SOLUSDT",1750473280044,722.46,139.81,139.8,1425.45]
["binance-futures","SOLUSDT",1750473287435,314.87,139.81,139.8,1518.32]
["binance-futures","SOLUSDT",1750473335419,607.67,139.89,139.88,735.04]
["binance-futures","SOLUSDT",1750473388581,3057.27,139.94,139.93,882.14]
["binance-futures","SOLUSDT",1750473437224,1322.39,139.96,139.95,766.45]
["binance-futures","SOLUSDT",1750473474527,2044.18,139.99,139.98,74.9]
["binance-futures","SOLUSDT",1750473537413,494.0,139.87,139.86,1035.88]
["binance-futures","SOLUSDT",1750473592576,1652.59,139.79,139.78,725.66]
["binance-futures","SOLUSDT",1750473643861,311.06,139.78,139.77,809.45]
["binance-futures","SOLUSDT",1750473703454,242.04,139.85,139.84,2206.45]
["binance-futures","SOLUSDT",1750473707595,253.55,139.87,139.86,1543.12]
["binance-futures","SOLUSDT",1750473761311,1102.29,139.94,139.93,175.97]
["binance-futures","SOLUSDT",1750473813622,1865.38,139.99,139.98,155.57]
["binance-futures","SOLUSDT",1750473864940,669.08,139.92,139.91,904.84]
["binance-futures","SOLUSDT",1750473918899,513.37,139.93,139.92,1044.56]
["binance-futures","SOLUSDT",1750473969833,812.14,139.91,139.9,240.49]
["binance-futures","SOLUSDT",1750474020154,775.08,139.83,139.82,465.18]
["binance-futures","SOLUSDT",1750474074180,231.8,139.84,139.83,975.1]
["binance-futures","SOLUSDT",1750474124967,338.26,139.9,139.89,1149.97]
["binance-futures","SOLUSDT",1750474132250,354.08,139.91,139.9,1319.02]
["binance-futures","SOLUSDT",1750474187231,275.07,139.89,139.88,1764.78]
["binance-futures","SOLUSDT",1750474237900,212.55,139.89,139.88,1025.5]
["binance-futures","SOLUSDT",1750474293399,336.64,139.92,139.91,1646.52]
["binance-futures","SOLUSDT",1750474343589,199.56,139.89,139.88,904.45]
["binance-futures","SOLUSDT",1750474402645,509.92,139.91,139.9,622.98]
["binance-futures","SOLUSDT",1750474459830,441.3,139.94,139.93,1192.41]
["binance-futures","SOLUSDT",1750474511247,525.02,139.97,139.96,1003.96]
["binance-futures","SOLUSDT",1750474518517,400.08,139.98,139.97,2051.31]
["binance-futures","SOLUSDT",1750474574202,1514.47,139.95,139.94,304.75]
["binance-futures","SOLUSDT",1750474628388,583.02,139.91,139.9,1599.31]
["binance-futures","SOLUSDT",1750474684492,1359.08,139.89,139.88,475.17]
["binance-futures","SOLUSDT",1750474735829,832.51,139.91,139.9,474.2]
["binance-futures","SOLUSDT",1750474788204,910.15,139.92,139.91,393.82]
["binance-futures","SOLUSDT",1750474841972,266.61,139.9,139.89,1443.21]
["binance-futures","SOLUSDT",1750474893232,1993.2,139.92,139.91,349.16]
["binance-futures","SOLUSDT",1750474900706,339.8,139.92,139.91,1073.03]
["binance-futures","SOLUSDT",1750474953583,969.57,140.01,140.0,313.31]
["binance-futures","SOLUSDT",1750475006511,325.12,140.13,140.12,990.28]
["binance-futures","SOLUSDT",1750475056662,867.18,140.17,140.16,260.16]
["binance-futures","SOLUSDT",1750475104221,892.24,140.24,140.23,249.14]
["binance-futures","SOLUSDT",1750475154394,1029.98,140.26,140.25,798.85]
["binance-futures","SOLUSDT",1750475203952,447.56,140.23,140.22,510.08]
["binance-futures","SOLUSDT",1750475252413,28.29,140.26,140.25,1418.47]
["binance-futures","SOLUSDT",1750475304764,760.0,140.3,140.29,465.59]
["binance-futures","SOLUSDT",1750475308418,600.12,140.3,140.29,432.32]
["binance-futures","SOLUSDT",1750475360617,301.33,140.28,140.27,902.55]
["binance-futures","SOLUSDT",1750475414262,2025.39,140.3,140.29,25.05]
["binance-futures","SOLUSDT",1750475464100,343.17,140.3,140.29,542.93]
["binance-futures","SOLUSDT",1750475514686,1647.09,140.2,140.19,419.62]
["binance-futures","SOLUSDT",1750475563662,307.48,140.27,140.26,541.83]
["binance-futures","SOLUSDT",1750475614936,148.4,140.28,140.27,640.15]
["binance-futures","SOLUSDT",1750475669588,2091.4,140.25,140.24,178.28]
["binance-futures","SOLUSDT",1750475717380,177.22,140.3,140.29,851.04]
["binance-futures","SOLUSDT",1750475723401,476.65,140.33,140.32,792.47]
["binance-futures","SOLUSDT",1750475772795,2277.1,140.45,140.44,127.21]
["binance-futures","SOLUSDT",1750475820414,184.23,140.4,140.39,392.61]
["binance-futures","SOLUSDT",1750475874951,1614.78,140.44,140.43,308.46]
["binance-futures","SOLUSDT",1750475925393,148.46,140.48,140.47,843.63]
["binance-futures","SOLUSDT",1750475979368,779.17,140.53,140.52,530.99]
["binance-futures","SOLUSDT",1750476029901,280.89,140.38,140.37,845.0]
["binance-futures","SOLUSDT",1750476079232,1167.02,140.43,140.42,340.4]
["binance-futures","SOLUSDT",1750476085348,1722.51,140.42,140.41,633.89]
["binance-futures","SOLUSDT",1750476137532,2012.75,140.33,140.32,8.98]
["binance-futures","SOLUSDT",1750476185225,80.63,140.3,140.29,875.45]
["binance-futures","SOLUSDT",1750476237237,435.28,140.31,140.3,626.25]
["binance-futures","SOLUSDT",1750476288389,1821.17,140.29,140.28,183.58]
["binance-futures","SOLUSDT",1750476345335,690.04,140.36,140.35,1083.47]
["binance-futures","SOLUSDT",1750476397849,1611.19,140.64,140.63,402.09]
["binance-futures","SOLUSDT",1750476445412,293.59,140.7,140.69,807.76]
["binance-futures","SOLUSDT",1750476451496,959.19,140.72,140.71,453.58]
["binance-futures","SOLUSDT",1750476500694,1984.06,140.82,140.81,947.77]
["binance-futures","SOLUSDT",1750476550278,1694.39,140.9,140.89,859.67]
["binance-futures","SOLUSDT",1750476601135,876.86,140.92,140.91,3581.37]
["binance-futures","SOLUSDT",1750476644914,1367.52,140.99,140.98,1896.07]
["binance-futures","SOLUSDT",1750476692300,193.11,141.08,141.07,36440.63]
["binance-futures","SOLUSDT",1750476740641,1171.42,141.15,141.14,2094.43]
["binance-futures","SOLUSDT",1750476784158,1732.42,141.19,141.18,659.54]
["binance-futures","SOLUSDT",1750476834662,916.3,141.21,141.2,31124.51]
["binance-futures","SOLUSDT",1750476838024,585.11,141.21,141.2,30992.31]
["binance-futures","SOLUSDT",1750476885729,1271.22,141.23,141.22,44293.99]
["binance-futures","SOLUSDT",1750476935380,1351.73,141.24,141.23,33654.55]
["binance-futures","SOLUSDT",1750476981212,978.14,141.25,141.24,30175.5]
["binance-futures","SOLUSDT",1750477029113,969.51,141.08,141.07,2882.96]
["binance-futures","SOLUSDT",1750477073368,795.45,141.09,141.08,93.08]
["binance-futures","SOLUSDT",1750477127749,436.67,141.03,141.02,990.58]
["binance-futures","SOLUSDT",1750477180202,514.8,141.01,141.0,257.12]
["binance-futures","SOLUSDT",1750477228770,196.02,141.01,141.0,1064.58]
["binance-futures","SOLUSDT",1750477234630,503.85,141.01,141.0,765.01]
["binance-futures","SOLUSDT",1750477285318,476.71,140.98,140.97,523.05]
["binance-futures","SOLUSDT",1750477334021,827.06,140.94,140.93,792.51]
["binance-futures","SOLUSDT",1750477385274,178.17,140.94,140.93,1856.84]
["binance-futures","SOLUSDT",1750477435420,438.7,140.96,140.95,438.48]
["binance-futures","SOLUSDT",1750477485422,836.94,141.0,140.99,268.21]
["binance-futures","SOLUSDT",1750477536416,581.59,141.01,141.0,1502.5]
["binance-futures","SOLUSDT",1750477586197,263.82,140.95,140.94,2190.88]
["binance-futures","SOLUSDT",1750477592806,765.54,140.95,140.94,179.71]
["binance-futures","SOLUSDT",1750477641886,457.34,140.78,140.77,635.86]
["binance-futures","SOLUSDT",1750477686427,793.8,140.78,140.77,262.78]
["binance-futures","SOLUSDT",1750477738989,157.0,140.82,140.81,769.27]
["binance-futures","SOLUSDT",1750477787298,862.16,140.81,140.8,2233.32]
["binance-futures","SOLUSDT",1750477838259,339.35,140.78,140.77,893.9]
["binance-futures","SOLUSDT",1750477887631,384.39,140.77,140.76,2440.53]
["binance-futures","SOLUSDT",1750477938966,807.38,140.77,140.76,2038.64]
["binance-futures","SOLUSDT",1750477945688,599.11,140.77,140.76,480.94]
["binance-futures","SOLUSDT",1750477993346,529.46,140.76,140.75,2213.8]
["binance-futures","SOLUSDT",1750478044099,376.84,140.76,140.75,739.29]
["binance-futures","SOLUSDT",1750478094916,317.62,140.75,140.74,617.81]
["binance-futures","SOLUSDT",1750478144462,1051.75,140.77,140.76,16.38]
["binance-futures","SOLUSDT",1750478197414,1072.93,140.74,140.73,512.41]
["binance-futures","SOLUSDT",1750478249502,308.96,140.74,140.73,1475.39]
["binance-futures","SOLUSDT",1750478305217,237.82,140.76,140.75,1363.49]
["binance-futures","SOLUSDT",1750478351342,672.79,140.72,140.71,954.36]
["binance-futures","SOLUSDT",1750478354790,884.83,140.7,140.69,810.97]
["binance-futures","SOLUSDT",1750478411414,969.21,140.7,140.69,393.08]
["binance-futures","SOLUSDT",1750478458574,981.51,140.7,140.69,701.65]
["binance-futures","SOLUSDT",1750478507759,973.42,140.75,140.74,238.29]
["binance-futures","SOLUSDT",1750478555824,610.37,140.91,140.9,253.44]
["binance-futures","SOLUSDT",1750478606517,809.99,140.82,140.81,352.03]
["binance-futures","SOLUSDT",1750478654598,1392.58,140.71,140.7,289.18]
["binance-futures","SOLUSDT",1750478707324,934.5,140.73,140.72,442.2]
["binance-futures","SOLUSDT",1750478759708,362.87,140.69,140.68,1478.64]
["binance-futures","SOLUSDT",1750478766214,651.58,140.69,140.68,750.19]
["binance-futures","SOLUSDT",1750478815059,977.05,140.54,140.53,400.65]
["binance-futures","SOLUSDT",1750478863944,868.41,140.53,140.52,1230.34]
["binance-futures","SOLUSDT",1750478913607,299.27,140.48,140.47,1652.05]
["binance-futures","SOLUSDT",1750478964067,999.92,140.54,140.53,372.74]
["binance-futures","SOLUSDT",1750479014023,368.48,140.65,140.64,691.19]
["binance-futures","SOLUSDT",1750479068055,1110.39,140.61,140.6,733.95]
["binance-futures","SOLUSDT",1750479116417,213.13,140.59,140.58,1471.71]
["binance-futures","SOLUSDT",1750479122293,892.83,140.62,140.61,794.29]
["binance-futures","SOLUSDT",1750479172662,1011.83,140.6,140.59,109.98]
["binance-futures","SOLUSDT",1750479221423,515.5,140.57,140.56,1248.76]
["binance-futures","SOLUSDT",1750479275765,737.06,140.51,140.5,849.89]
["binance-futures","SOLUSDT",1750479324461,613.42,140.47,140.46,1499.52]
["binance-futures","SOLUSDT",1750479378604,937.87,140.47,140.46,1522.04]
["binance-futures","SOLUSDT",1750479432067,227.78,140.45,140.44,2127.76]
["binance-futures","SOLUSDT",1750479486629,844.15,140.43,140.42,461.18]
["binance-futures","SOLUSDT",1750479493365,778.78,140.43,140.42,323.48]
["binance-futures","SOLUSDT",1750479545999,390.94,140.43,140.42,804.15]
["binance-futures","SOLUSDT",1750479603956,335.04,140.51,140.5,2438.01]
["binance-futures","SOLUSDT",1750479659564,760.83,140.51,140.5,896.91]
["binance-futures","SOLUSDT",1750479711662,298.95,140.4,140.39,1962.49]
["binance-futures","SOLUSDT",1750479762682,1039.12,140.5,140.49,253.79]
["binance-futures","SOLUSDT",1750479817537,2075.1,140.39,140.38,109.65]
["binance-futures","SOLUSDT",1750479866624,745.28,140.42,140.41,858.79]
["binance-futures","SOLUSDT",1750479920163,472.29,140.33,140.32,873.61]
["binance-futures","SOLUSDT",1750479923162,372.43,140.33,140.32,993.15]
["binance-futures","SOLUSDT",1750479975764,1565.99,140.38,140.37,439.22]
["binance-futures","SOLUSDT",1750480026447,834.58,140.24,140.23,880.29]
["binance-futures","SOLUSDT",1750480077558,3510.11,140.3,140.29,666.36]
["binance-futures","SOLUSDT",1750480134920,2624.42,140.29,140.28,27.6]
["binance-futures","SOLUSDT",1750480187350,1506.23,140.3,140.29,1553.91]
["binance-futures","SOLUSDT",1750480235456,1134.28,140.23,140.22,301.43]
["binance-futures","SOLUSDT",1750480288636,1328.77,140.25,140.24,1381.01]
["binance-futures","SOLUSDT",1750480340851,576.99,140.25,140.24,2149.37]
["binance-futures","SOLUSDT",1750480347955,615.9,140.26,140.25,1627.83]
["binance-futures","SOLUSDT",1750480400495,221.07,140.29,140.28,2309.63]
["binance-futures","SOLUSDT",1750480452236,452.85,140.31,140.3,1889.46]
["binance-futures","SOLUSDT",1750480505413,926.44,140.38,140.37,488.42]
["binance-futures","SOLUSDT",1750480553920,389.25,140.44,140.43,933.57]
["binance-futures","SOLUSDT",1750480606890,1226.13,140.43,140.42,654.14]
["binance-futures","SOLUSDT",1750480660718,403.01,140.48,140.47,1061.7]
["binance-futures","SOLUSDT",1750480713216,1790.49,140.46,140.45,112.16]
["binance-futures","SOLUSDT",1750480720343,1273.59,140.44,140.43,480.02]
["binance-futures","SOLUSDT",1750480775731,894.68,140.4,140.39,242.06]
["binance-futures","SOLUSDT",1750480825246,502.45,140.4,140.39,1199.99]
["binance-futures","SOLUSDT",1750480879109,280.86,140.43,140.42,1356.0]
["binance-futures","SOLUSDT",1750480932078,656.12,140.4,140.39,676.97]
["binance-futures","SOLUSDT",1750480985041,1478.58,140.37,140.36,599.51]
["binance-futures","SOLUSDT",1750481037764,2139.46,140.28,140.27,335.51]
["binance-futures","SOLUSDT",1750481089304,1673.01,140.28,140.27,166.44]
["binance-futures","SOLUSDT",1750481096119,1487.4,140.28,140.27,110.33]
["binance-futures","SOLUSDT",1750481143743,1919.83,140.28,140.27,363.49]
["binance-futures","SOLUSDT",1750481198368,699.44,140.16,140.15,1055.48]
["binance-futures","SOLUSDT",1750481249427,1203.03,140.15,140.14,185.45]
["binance-futures","SOLUSDT",1750481298321,555.47,140.16,140.15,1122.91]
["binance-futures","SOLUSDT",1750481347819,529.12,140.14,140.13,305.13]
["binance-futures","SOLUSDT",1750481400807,740.35,140.11,140.1,326.42]
["binance-futures","SOLUSDT",1750481448249,328.2,140.05,140.04,655.31]
["binance-futures","SOLUSDT",1750481495720,471.98,139.98,139.97,940.99]
["binance-futures","SOLUSDT",1750481498955,247.43,139.99,139.98,882.66]
["binance-futures","SOLUSDT",1750481548467,527.98,140.0,139.99,479.39]
["binance-futures","SOLUSDT",1750481601806,439.42,140.02,140.01,1398.72]
["binance-futures","SOLUSDT",1750481654752,780.32,140.02,140.01,1406.21]
["binance-futures","SOLUSDT",1750481710825,185.42,140.01,140.0,1628.45]
["binance-futures","SOLUSDT",1750481767096,514.38,140.02,140.01,893.88]
["binance-futures","SOLUSDT",1750481818609,594.98,140.01,140.0,1861.8]
["binance-futures","SOLUSDT",1750481873832,399.26,140.0,139.99,805.69]
["binance-futures","SOLUSDT",1750481924001,819.1,140.04,140.03,349.67]
["binance-futures","SOLUSDT",1750481930373,949.14,140.04,140.03,444.66]
["binance-futures","SOLUSDT",1750481981973,701.95,140.01,140.0,974.28]
["binance-futures","SOLUSDT",1750482032989,11347.07,140.09,140.08,1831.66]
["binance-futures","SOLUSDT",1750482086307,542.78,140.21,140.2,602.66]
["binance-futures","SOLUSDT",1750482134376,1604.14,140.16,140.15,209.83]
["binance-futures","SOLUSDT",1750482191756,1176.33,140.11,140.1,240.25]
["binance-futures","SOLUSDT",1750482243508,109.1,140.12,140.11,1245.38]
["binance-futures","SOLUSDT",1750482294365,602.97,140.1,140.09,804.93]
["binance-futures","SOLUSDT",1750482301012,378.45,140.1,140.09,1251.66]
["binance-futures","SOLUSDT",1750482354033,655.31,140.09,140.08,649.57]
["binance-futures","SOLUSDT",1750482405677,1225.81,140.1,140.09,1306.75]
["binance-futures","SOLUSDT",1750482460228,986.85,140.1,140.09,882.6]
["binance-futures","SOLUSDT",1750482511217,2127.87,140.05,140.04,1234.57]
["binance-futures","SOLUSDT",1750482563615,1977.5,140.02,140.01,200.79]
["binance-futures","SOLUSDT",1750482616520,849.8,140.0,139.99,316.87]
["binance-futures","SOLUSDT",1750482668215,421.03,139.98,139.97,1103.79]
["binance-futures","SOLUSDT",1750482674528,163.07,139.98,139.97,1260.96]
["binance-futures","SOLUSDT",1750482728992,919.59,139.96,139.95,1227.3]
["binance-futures","SOLUSDT",1750482775664,527.48,139.91,139.9,753.17]
["binance-futures","SOLUSDT",1750482826203,1316.33,139.88,139.87,606.51]
["binance-futures","SOLUSDT",1750482875182,1283.0,139.9,139.89,1998.66]
["binance-futures","SOLUSDT",1750482931510,651.64,140.03,140.02,1214.96]
["binance-futures","SOLUSDT",1750482981479,470.09,140.09,140.08,2405.9]
["binance-futures","SOLUSDT",1750483029857,590.29,140.09,140.08,816.65]
["binance-futures","SOLUSDT",1750483085132,573.99,140.11,140.1,1330.64]
["binance-futures","SOLUSDT",1750483088467,1356.65,140.08,140.07,259.73]
["binance-futures","SOLUSDT",1750483142480,2343.79,140.01,140.0,132.51]
["binance-futures","SOLUSDT",1750483212746,592.37,140.02,140.01,881.69]
["binance-futures","SOLUSDT",1750483245006,257.46,140.04,140.03,1126.87]
["binance-futures","SOLUSDT",1750483297510,1018.42,140.03,140.02,630.08]
["binance-futures","SOLUSDT",1750483350419,329.15,140.11,140.1,1218.13]
["binance-futures","SOLUSDT",1750483398407,529.67,140.2,140.19,1073.27]
["binance-futures","SOLUSDT",1750483449310,1316.07,140.35,140.34,896.2]
["binance-futures","SOLUSDT",1750483496823,216.99,140.36,140.35,1068.82]
["binance-futures","SOLUSDT",1750483503197,2657.67,140.36,140.35,172.69]
["binance-futures","SOLUSDT",1750483553666,539.88,140.22,140.21,1618.55]
["binance-futures","SOLUSDT",1750483602581,339.07,140.2,140.19,1445.82]
["binance-futures","SOLUSDT",1750483653709,789.45,140.3,140.29,773.63]
["binance-futures","SOLUSDT",1750483703562,1457.95,140.32,140.31,247.03]
["binance-futures","SOLUSDT",1750483757336,827.02,140.36,140.35,343.55]
["binance-futures","SOLUSDT",1750483812314,122.72,140.39,140.38,1935.58]
["binance-futures","SOLUSDT",1750483860616,416.56,140.43,140.42,927.14]
["binance-futures","SOLUSDT",1750483865897,623.02,140.45,140.44,1465.83]
["binance-futures","SOLUSDT",1750483914346,388.86,140.44,140.43,516.2]
["binance-futures","SOLUSDT",1750483962280,68.71,140.37,140.36,1405.58]
["binance-futures","SOLUSDT",1750484015367,387.63,140.42,140.41,1104.36]
["binance-futures","SOLUSDT",1750484068262,271.64,140.39,140.38,1117.73]
["binance-futures","SOLUSDT",1750484122004,333.69,140.38,140.37,982.8]
["binance-futures","SOLUSDT",1750484174796,411.32,140.36,140.35,827.04]
["binance-futures","SOLUSDT",1750484226086,661.49,140.31,140.3,717.53]
["binance-futures","SOLUSDT",1750484233148,1635.61,140.29,140.28,319.92]
["binance-futures","SOLUSDT",1750484289136,1059.89,140.32,140.31,376.05]
["binance-futures","SOLUSDT",1750484340224,256.92,140.3,140.29,1234.81]
["binance-futures","SOLUSDT",1750484392038,500.82,140.31,140.3,862.71]
["binance-futures","SOLUSDT",1750484443999,1060.12,140.27,140.26,366.88]
["binance-futures","SOLUSDT",1750484499106,939.21,140.22,140.21,834.87]
["binance-futures","SOLUSDT",1750484552286,194.09,140.19,140.18,1737.64]
["binance-futures","SOLUSDT",1750484602488,571.05,140.15,140.14,1387.79]
["binance-futures","SOLUSDT",1750484652635,1826.0,140.14,140.13,1191.8]
["binance-futures","SOLUSDT",1750484657298,1878.55,140.14,140.13,994.9]
["binance-futures","SOLUSDT",1750484712372,1198.67,140.14,140.13,218.95]
["binance-futures","SOLUSDT",1750484765478,490.22,140.09,140.08,2058.49]
["binance-futures","SOLUSDT",1750484814568,714.39,140.08,140.07,868.45]
["binance-futures","SOLUSDT",1750484865328,452.54,140.04,140.03,1435.78]
["binance-futures","SOLUSDT",1750484915747,810.68,140.17,140.16,553.78]
["binance-futures","SOLUSDT",1750484965820,420.77,140.15,140.14,1505.8]
["binance-futures","SOLUSDT",1750485017779,567.64,140.09,140.08,976.02]
["binance-futures","SOLUSDT",1750485021541,636.07,140.09,140.08,861.05]
["binance-futures","SOLUSDT",1750485073471,681.67,140.2,140.19,1584.05]
["binance-futures","SOLUSDT",1750485128357,502.08,140.17,140.16,806.53]
["binance-futures","SOLUSDT",1750485179350,328.01,140.17,140.16,1232.62]
["binance-futures","SOLUSDT",1750485233310,117.88,140.27,140.26,1707.56]
["binance-futures","SOLUSDT",1750485289573,603.81,140.26,140.25,1206.39]
["binance-futures","SOLUSDT",1750485341066,750.87,140.32,140.31,370.26]
["binance-futures","SOLUSDT",1750485394004,127.99,140.31,140.3,1111.09]
["binance-futures","SOLUSDT",1750485449179,913.76,140.28,140.27,697.93]
["binance-futures","SOLUSDT",1750485455154,1389.68,140.28,140.27,324.82]
["binance-futures","SOLUSDT",1750485513387,73.55,140.28,140.27,923.3]
["binance-futures","SOLUSDT",1750485568462,520.62,140.33,140.32,530.62]
["binance-futures","SOLUSDT",1750485622608,963.88,140.34,140.33,1396.14]
["binance-futures","SOLUSDT",1750485668832,2265.03,140.32,140.31,197.68]
["binance-futures","SOLUSDT",1750485722028,788.33,140.38,140.37,328.58]
["binance-futures","SOLUSDT",1750485776504,461.14,140.32,140.31,1189.59]
["binance-futures","SOLUSDT",1750485830627,593.25,140.29,140.28,739.1]
["binance-futures","SOLUSDT",1750485837244,902.04,140.29,140.28,102.04]
["binance-futures","SOLUSDT",1750485895064,374.44,140.28,140.27,1340.4]
["binance-futures","SOLUSDT",1750485946677,1851.8,140.29,140.28,488.88]
["binance-futures","SOLUSDT",1750486002153,338.73,140.3,140.29,710.07]
["binance-futures","SOLUSDT",1750486053607,495.25,140.39,140.38,1156.04]
["binance-futures","SOLUSDT",1750486106962,2061.26,140.23,140.22,49.13]
["binance-futures","SOLUSDT",1750486158087,1756.26,140.18,140.17,397.21]
["binance-futures","SOLUSDT",1750486206065,208.08,140.15,140.14,1067.8]
["binance-futures","SOLUSDT",1750486257316,856.96,140.16,140.15,353.64]
["binance-futures","SOLUSDT",1750486260840,109.38,140.16,140.15,953.15]
["binance-futures","SOLUSDT",1750486310889,414.84,140.22,140.21,965.97]
["binance-futures","SOLUSDT",1750486368180,293.29,140.24,140.23,1191.86]
["binance-futures","SOLUSDT",1750486423812,814.09,140.22,140.21,748.72]
["binance-futures","SOLUSDT",1750486475701,879.58,140.21,140.2,237.56]
["binance-futures","SOLUSDT",1750486532665,1085.26,140.24,140.23,336.1]
["binance-futures","SOLUSDT",1750486581461,450.11,140.16,140.15,832.75]
["binance-futures","SOLUSDT",1750486630514,1771.81,140.03,140.02,935.65]
["binance-futures","SOLUSDT",1750486633663,562.35,140.05,140.04,512.32]
["binance-futures","SOLUSDT",1750486684626,341.61,140.03,140.02,1144.07]
["binance-futures","SOLUSDT",1750486738436,1616.5,140.07,140.06,156.97]
["binance-futures","SOLUSDT",1750486787366,335.1,140.09,140.08,1210.29]
["binance-futures","SOLUSDT",1750486841867,182.86,140.09,140.08,1154.57]
["binance-futures","SOLUSDT",1750486898268,1016.28,140.05,140.04,601.35]
["binance-futures","SOLUSDT",1750486945231,692.76,140.07,140.06,408.53]
["binance-futures","SOLUSDT",1750486996870,1106.69,140.3,140.29,971.15]
["binance-futures","SOLUSDT",1750487042899,519.01,140.44,140.43,966.2]
["binance-futures","SOLUSDT",1750487048041,1666.95,140.43,140.42,500.78]
["binance-futures","SOLUSDT",1750487098715,185.94,140.33,140.32,832.06]
["binance-futures","SOLUSDT",1750487151314,561.72,140.35,140.34,784.57]
["binance-futures","SOLUSDT",1750487201159,507.2,140.26,140.25,1730.78]
["binance-futures","SOLUSDT",1750487252517,366.12,140.23,140.22,1111.23]
["binance-futures","SOLUSDT",1750487310262,826.3,140.24,140.23,424.31]
["binance-futures","SOLUSDT",1750487367944,790.81,140.25,140.24,449.58]
["binance-futures","SOLUSDT",1750487422902,1431.23,140.21,140.2,558.78]
["binance-futures","SOLUSDT",1750487430042,1469.67,140.21,140.2,534.86]
["binance-futures","SOLUSDT",1750487484751,1771.62,140.11,140.1,595.26]
["binance-futures","SOLUSDT",1750487535804,836.6,140.08,140.07,446.77]
["binance-futures","SOLUSDT",1750487588435,765.29,140.05,140.04,906.88]
["binance-futures","SOLUSDT",1750487640076,463.96,140.09,140.08,909.33]
["binance-futures","SOLUSDT",1750487695519,1079.97,140.08,140.07,395.6]
["binance-futures","SOLUSDT",1750487747437,85.74,140.09,140.08,984.15]
["binance-futures","SOLUSDT",1750487797502,808.56,140.09,140.08,985.2]
["binance-futures","SOLUSDT",1750487852418,994.98,140.09,140.08,156.59]
["binance-futures","SOLUSDT",1750487856018,341.54,140.11,140.1,2026.45]
["binance-futures","SOLUSDT",1750487911321,561.97,140.18,140.17,806.4]
["binance-futures","SOLUSDT",1750487966152,363.38,140.19,140.18,851.78]
["binance-futures","SOLUSDT",1750488017333,412.52,140.16,140.15,956.44]
["binance-futures","SOLUSDT",1750488071348,670.24,140.18,140.17,751.84]
["binance-futures","SOLUSDT",1750488115155,268.27,140.27,140.26,2074.16]
["binance-futures","SOLUSDT",1750488179329,704.72,140.23,140.22,298.1]
["binance-futures","SOLUSDT",1750488239182,1281.97,140.24,140.23,220.67]
["binance-futures","SOLUSDT",1750488242497,213.36,140.21,140.2,749.65]
["binance-futures","SOLUSDT",1750488300854,877.76,140.25,140.24,318.88]
["binance-futures","SOLUSDT",1750488354704,269.93,140.22,140.21,581.31]
["binance-futures","SOLUSDT",1750488407347,275.34,140.35,140.34,1515.19]
["binance-futures","SOLUSDT",1750488458382,757.19,140.31,140.3,531.23]
["binance-futures","SOLUSDT",1750488515643,786.19,140.31,140.3,319.25]
["binance-futures","SOLUSDT",1750488571378,59.88,140.33,140.32,1327.79]
["binance-futures","SOLUSDT",1750488628332,582.41,140.33,140.32,426.19]
["binance-futures","SOLUSDT",1750488686158,840.2,140.31,140.3,285.29]
["binance-futures","SOLUSDT",1750488692170,638.48,140.31,140.3,125.68]
["binance-futures","SOLUSDT",1750488753351,1048.49,140.28,140.27,515.78]
["binance-futures","SOLUSDT",1750488808020,1124.28,140.27,140.26,373.74]
["binance-futures","SOLUSDT",1750488869500,302.63,140.33,140.32,648.98]
["binance-futures","SOLUSDT",1750488923441,16.84,140.34,140.33,2829.27]
["binance-futures","SOLUSDT",1750488972723,1140.09,140.34,140.33,277.36]
["binance-futures","SOLUSDT",1750489026833,355.41,140.35,140.34,857.31]
["binance-futures","SOLUSDT",1750489078535,830.88,140.37,140.36,434.95]
["binance-futures","SOLUSDT",1750489084737,470.2,140.36,140.35,794.29]
["binance-futures","SOLUSDT",1750489142508,437.48,140.37,140.36,1264.29]
["binance-futures","SOLUSDT",1750489195451,439.06,140.36,140.35,1473.04]
["binance-futures","SOLUSDT",1750489248510,216.63,140.39,140.38,713.04]
["binance-futures","SOLUSDT",1750489300262,392.67,140.41,140.4,1135.64]
["binance-futures","SOLUSDT",1750489359104,370.97,140.37,140.36,1255.09]
["binance-futures","SOLUSDT",1750489410617,641.02,140.23,140.22,377.17]
["binance-futures","SOLUSDT",1750489460041,907.35,140.2,140.19,301.37]
["binance-futures","SOLUSDT",1750489516267,661.66,140.18,140.17,1224.59]
["binance-futures","SOLUSDT",1750489523062,988.05,140.15,140.14,321.22]
["binance-futures","SOLUSDT",1750489574149,190.22,140.1,140.09,769.49]
["binance-futures","SOLUSDT",1750489623321,272.26,139.99,139.98,942.74]
["binance-futures","SOLUSDT",1750489674105,775.65,139.93,139.92,787.74]
["binance-futures","SOLUSDT",1750489722142,290.99,139.82,139.81,778.52]
["binance-futures","SOLUSDT",1750489771252,371.78,139.79,139.78,624.92]
["binance-futures","SOLUSDT",1750489820052,74.19,139.84,139.83,1574.09]
["binance-futures","SOLUSDT",1750489870856,839.65,139.92,139.91,348.65]
["binance-futures","SOLUSDT",1750489874636,521.25,139.92,139.91,210.11]
["binance-futures","SOLUSDT",1750489926144,679.31,139.98,139.97,1224.13]
["binance-futures","SOLUSDT",1750489979627,683.35,139.91,139.9,2393.02]
["binance-futures","SOLUSDT",1750490030976,1294.13,139.93,139.92,205.19]
["binance-futures","SOLUSDT",1750490090015,824.84,139.95,139.94,242.5]
["binance-futures","SOLUSDT",1750490144144,1583.69,140.0,139.99,963.66]
["binance-futures","SOLUSDT",1750490196173,339.26,139.86,139.85,1212.54]
["binance-futures","SOLUSDT",1750490254101,1424.31,139.9,139.89,319.3]
["binance-futures","SOLUSDT",1750490308405,304.53,139.99,139.98,1293.09]
["binance-futures","SOLUSDT",1750490315099,298.11,139.99,139.98,992.71]
["binance-futures","SOLUSDT",1750490375027,331.64,140.06,140.05,1084.71]
["binance-futures","SOLUSDT",1750490423786,626.89,140.15,140.14,464.3]
["binance-futures","SOLUSDT",1750490476371,248.11,140.11,140.1,1044.68]
["binance-futures","SOLUSDT",1750490524862,794.32,140.1,140.09,180.93]
["binance-futures","SOLUSDT",1750490579400,605.13,140.03,140.02,1225.72]
["binance-futures","SOLUSDT",1750490636519,533.98,140.15,140.14,1945.12]
["binance-futures","SOLUSDT",1750490686572,320.79,140.25,140.24,1508.17]
["binance-futures","SOLUSDT",1750490693744,349.79,140.25,140.24,1344.48]
["binance-futures","SOLUSDT",1750490746100,433.14,140.3,140.29,908.8]
["binance-futures","SOLUSDT",1750490794859,2038.35,140.31,140.3,162.01]
["binance-futures","SOLUSDT",1750490849132,103.91,140.26,140.25,878.26]
["binance-futures","SOLUSDT",1750490901098,769.64,140.23,140.22,476.44]
["binance-futures","SOLUSDT",1750490958411,215.85,140.15,140.14,1424.91]
["binance-futures","SOLUSDT",1750491009913,521.73,140.1,140.09,1467.12]
["binance-futures","SOLUSDT",1750491060737,329.71,140.08,140.07,879.68]
["binance-futures","SOLUSDT",1750491117885,1068.08,140.19,140.18,870.74]
["binance-futures","SOLUSDT",1750491124646,868.57,140.24,140.23,1356.02]
["binance-futures","SOLUSDT",1750491176587,658.32,140.17,140.16,483.16]
["binance-futures","SOLUSDT",1750491231209,38.76,140.21,140.2,1188.56]
["binance-futures","SOLUSDT",1750491282493,770.77,140.24,140.23,310.16]
["binance-futures","SOLUSDT",1750491336624,1142.4,140.22,140.21,257.35]
["binance-futures","SOLUSDT",1750491392782,705.72,140.26,140.25,1067.3]
["binance-futures","SOLUSDT",1750491446838,720.86,140.28,140.27,204.95]
["binance-futures","SOLUSDT",1750491500299,232.16,140.34,140.33,1769.54]
["binance-futures","SOLUSDT",1750491505233,301.45,140.34,140.33,1524.91]
["binance-futures","SOLUSDT",1750491558098,855.69,140.31,140.3,745.32]
["binance-futures","SOLUSDT",1750491613271,1362.8,140.3,140.29,270.09]
["binance-futures","SOLUSDT",1750491667797,329.37,140.31,140.3,1417.96]
["binance-futures","SOLUSDT",1750491724950,2043.15,140.27,140.26,925.5]
["binance-futures","SOLUSDT",1750491783486,1135.67,140.23,140.22,930.31]
["binance-futures","SOLUSDT",1750491834828,1221.31,140.3,140.29,304.71]
["binance-futures","SOLUSDT",1750491890126,1628.72,140.32,140.31,329.96]
["binance-futures","SOLUSDT",1750491943404,1673.94,140.4,140.39,941.06]
["binance-futures","SOLUSDT",1750491949862,351.28,140.44,140.43,1018.51]
["binance-futures","SOLUSDT",1750492001175,1019.84,140.45,140.44,1067.05]
["binance-futures","SOLUSDT",1750492046327,2534.7,140.61,140.6,256.05]
["binance-futures","SOLUSDT",1750492095343,883.1,140.55,140.54,369.83]
["binance-futures","SOLUSDT",1750492147352,634.01,140.54,140.53,544.85]
["binance-futures","SOLUSDT",1750492198771,419.45,140.52,140.51,745.46]
["binance-futures","SOLUSDT",1750492249959,1328.54,140.48,140.47,751.52]
["binance-futures","SOLUSDT",1750492299955,263.05,140.49,140.48,793.77]
["binance-futures","SOLUSDT",1750492306291,1033.33,140.49,140.48,244.66]
["binance-futures","SOLUSDT",1750492361869,175.86,140.5,140.49,945.29]
["binance-futures","SOLUSDT",1750492413054,348.93,140.51,140.5,865.66]
["binance-futures","SOLUSDT",1750492465254,245.39,140.55,140.54,1387.38]
["binance-futures","SOLUSDT",1750492521925,833.24,140.58,140.57,1010.92]
["binance-futures","SOLUSDT",1750492577975,128.65,140.53,140.52,915.07]
["binance-futures","SOLUSDT",1750492635104,631.0,140.53,140.52,582.18]
["binance-futures","SOLUSDT",1750492695803,1326.52,140.54,140.53,442.25]
["binance-futures","SOLUSDT",1750492756739,524.71,140.55,140.54,1403.95]
["binance-futures","SOLUSDT",1750492765123,258.38,140.55,140.54,1336.74]
["binance-futures","SOLUSDT",1750492823907,1013.58,140.66,140.65,1600.69]
["binance-futures","SOLUSDT",1750492879000,1324.83,140.64,140.63,421.57]
["binance-futures","SOLUSDT",1750492926542,30.26,140.75,140.74,1081.91]
["binance-futures","SOLUSDT",1750492979217,42.72,140.81,140.8,1561.0]
["binance-futures","SOLUSDT",1750493030266,923.2,140.73,140.72,682.65]
["binance-futures","SOLUSDT",1750493085900,311.09,140.73,140.72,1101.35]
["binance-futures","SOLUSDT",1750493140506,271.42,140.8,140.79,893.84]
["binance-futures","SOLUSDT",1750493151403,778.72,140.83,140.82,469.74]
["binance-futures","SOLUSDT",1750493191211,1271.24,140.92,140.91,102.65]
["binance-futures","SOLUSDT",1750493240712,703.85,140.84,140.83,767.97]
["binance-futures","SOLUSDT",1750493290507,614.24,140.73,140.72,821.21]
["binance-futures","SOLUSDT",1750493343737,985.67,140.65,140.64,879.12]
["binance-futures","SOLUSDT",1750493399208,261.9,140.68,140.67,1030.23]
["binance-futures","SOLUSDT",1750493450955,575.39,140.66,140.65,686.86]
["binance-futures","SOLUSDT",1750493505530,342.02,140.61,140.6,1938.43]
["binance-futures","SOLUSDT",1750493557904,849.77,140.58,140.57,657.25]
["binance-futures","SOLUSDT",1750493564102,455.54,140.63,140.62,1049.2]
["binance-futures","SOLUSDT",1750493619100,733.44,140.62,140.61,740.31]
["binance-futures","SOLUSDT",1750493670701,2183.52,140.56,140.55,249.87]
["binance-futures","SOLUSDT",1750493726265,1395.09,140.53,140.52,249.48]
["binance-futures","SOLUSDT",1750493779201,303.32,140.52,140.51,1040.21]
["binance-futures","SOLUSDT",1750493830546,1102.02,140.52,140.51,238.99]
["binance-futures","SOLUSDT",1750493879667,764.6,140.3,140.29,220.1]
["binance-futures","SOLUSDT",1750493926892,2075.4,140.35,140.34,237.38]
["binance-futures","SOLUSDT",1750493933799,887.92,140.34,140.33,417.97]
["binance-futures","SOLUSDT",1750493985197,619.92,140.44,140.43,1429.64]
["binance-futures","SOLUSDT",1750494033302,1444.45,140.49,140.48,1770.84]
["binance-futures","SOLUSDT",1750494085390,518.94,140.33,140.32,846.8]
["binance-futures","SOLUSDT",1750494137957,827.77,140.28,140.27,1197.85]
["binance-futures","SOLUSDT",1750494190788,219.2,140.23,140.22,1013.32]
["binance-futures","SOLUSDT",1750494245783,839.19,140.3,140.29,497.2]
["binance-futures","SOLUSDT",1750494295461,1015.24,140.37,140.36,1008.9]
["binance-futures","SOLUSDT",1750494350268,403.89,140.35,140.34,884.96]
["binance-futures","SOLUSDT",1750494357273,929.78,140.35,140.34,1031.86]
["binance-futures","SOLUSDT",1750494410041,1028.38,140.38,140.37,627.84]
["binance-futures","SOLUSDT",1750494467433,171.19,140.44,140.43,1663.08]
["binance-futures","SOLUSDT",1750494521513,1083.97,140.39,140.38,918.34]
["binance-futures","SOLUSDT",1750494582056,863.96,140.41,140.4,424.15]
["binance-futures","SOLUSDT",1750494639059,1036.06,140.37,140.36,385.18]
["binance-futures","SOLUSDT",1750494690076,882.9,140.43,140.42,981.61]
["binance-futures","SOLUSDT",1750494741816,2277.21,140.45,140.44,270.62]
["binance-futures","SOLUSDT",1750494745491,1013.13,140.43,140.42,534.67]
["binance-futures","SOLUSDT",1750494797309,426.44,140.55,140.54,1045.54]
["binance-futures","SOLUSDT",1750494844409,743.84,140.75,140.74,1518.82]
["binance-futures","SOLUSDT",1750494895896,302.17,140.71,140.7,743.3]
["binance-futures","SOLUSDT",1750494950488,1249.42,140.77,140.76,298.61]
["binance-futures","SOLUSDT",1750495007960,584.18,140.8,140.79,871.93]
["binance-futures","SOLUSDT",1750495056343,417.07,140.77,140.76,1639.05]
["binance-futures","SOLUSDT",1750495116399,144.91,140.78,140.77,971.91]
["binance-futures","SOLUSDT",1750495170545,1229.27,140.75,140.74,76.01]
["binance-futures","SOLUSDT",1750495176731,1587.54,140.72,140.71,437.44]
["binance-futures","SOLUSDT",1750495228474,1119.78,140.55,140.54,1037.31]
["binance-futures","SOLUSDT",1750495279376,1899.53,140.68,140.67,486.73]
["binance-futures","SOLUSDT",1750495331846,1071.71,140.85,140.84,386.64]
["binance-futures","SOLUSDT",1750495383915,252.49,140.84,140.83,1009.59]
["binance-futures","SOLUSDT",1750495428933,1674.06,141.01,141.0,568.23]
["binance-futures","SOLUSDT",1750495478017,767.57,141.01,141.0,645.58]
["binance-futures","SOLUSDT",1750495524229,1969.45,141.05,141.04,86.19]
["binance-futures","SOLUSDT",1750495530023,2750.06,141.06,141.05,248.38]
["binance-futures","SOLUSDT",1750495580230,931.44,140.85,140.84,424.09]
["binance-futures","SOLUSDT",1750495633896,350.35,140.88,140.87,1257.27]
["binance-futures","SOLUSDT",1750495689165,1434.25,140.92,140.91,124.77]
["binance-futures","SOLUSDT",1750495743496,641.85,140.9,140.89,797.13]
["binance-futures","SOLUSDT",1750495802667,599.33,140.91,140.9,1082.72]
["binance-futures","SOLUSDT",1750495857828,534.8,140.96,140.95,1263.45]
["binance-futures","SOLUSDT",1750495907796,606.69,140.94,140.93,1114.02]
["binance-futures","SOLUSDT",1750495960492,838.7,140.97,140.96,410.73]
["binance-futures","SOLUSDT",1750495966553,1086.28,140.97,140.96,206.75]
["binance-futures","SOLUSDT",1750496019041,240.35,140.95,140.94,940.98]
["binance-futures","SOLUSDT",1750496071034,729.02,140.99,140.98,1082.69]
["binance-futures","SOLUSDT",1750496120258,1321.56,141.15,141.14,526.7]
["binance-futures","SOLUSDT",1750496169928,346.09,141.18,141.17,856.8]
["binance-futures","SOLUSDT",1750496220657,5.3,141.18,141.17,1909.04]
["binance-futures","SOLUSDT",1750496263354,1815.62,141.45,141.44,1106.19]
["binance-futures","SOLUSDT",1750496307896,715.71,141.61,141.6,546.25]
["binance-futures","SOLUSDT",1750496313543,481.59,141.62,141.61,1181.37]
["binance-futures","SOLUSDT",1750496353072,1671.42,141.69,141.68,696.99]
["binance-futures","SOLUSDT",1750496398589,722.04,141.56,141.55,535.56]
["binance-futures","SOLUSDT",1750496437748,1006.51,141.33,141.32,396.61]
["binance-futures","SOLUSDT",1750496482013,2548.4,141.14,141.13,171.9]
["binance-futures","SOLUSDT",1750496528841,1128.98,141.22,141.21,655.3]
["binance-futures","SOLUSDT",1750496573951,362.2,141.33,141.32,972.47]
["binance-futures","SOLUSDT",1750496621825,2372.74,141.24,141.23,124.2]
["binance-futures","SOLUSDT",1750496666408,910.26,141.22,141.21,1089.4]
["binance-futures","SOLUSDT",1750496672682,296.23,141.25,141.24,2467.85]
["binance-futures","SOLUSDT",1750496721176,2233.7,141.29,141.28,1600.56]
["binance-futures","SOLUSDT",1750496766354,1308.67,141.18,141.17,148.52]
["binance-futures","SOLUSDT",1750496815375,17.15,141.33,141.32,1338.77]
["binance-futures","SOLUSDT",1750496864293,1063.18,141.32,141.31,358.0]
["binance-futures","SOLUSDT",1750496908879,159.93,141.27,141.26,2559.05]
["binance-futures","SOLUSDT",1750496958294,696.32,141.33,141.32,816.6]
["binance-futures","SOLUSDT",1750497005402,1071.57,141.32,141.31,818.0]
["binance-futures","SOLUSDT",1750497011509,238.38,141.32,141.31,1108.01]
["binance-futures","SOLUSDT",1750497062997,478.75,141.25,141.24,888.15]
["binance-futures","SOLUSDT",1750497107704,1794.34,141.21,141.2,279.09]
["binance-futures","SOLUSDT",1750497157806,355.8,141.14,141.13,1229.48]
["binance-futures","SOLUSDT",1750497200097,59.65,140.95,140.94,1685.14]
["binance-futures","SOLUSDT",1750497248573,628.05,141.02,141.01,1491.52]
["binance-futures","SOLUSDT",1750497299949,1152.24,141.12,141.11,380.23]
["binance-futures","SOLUSDT",1750497346427,896.51,141.15,141.14,524.11]
["binance-futures","SOLUSDT",1750497396248,492.98,141.24,141.23,1090.49]
["binance-futures","SOLUSDT",1750497402254,930.95,141.24,141.23,459.32]
["binance-futures","SOLUSDT",1750497449314,576.37,141.41,141.4,1498.67]
["binance-futures","SOLUSDT",1750497500756,1477.82,141.36,141.35,425.52]
["binance-futures","SOLUSDT",1750497551234,760.84,141.22,141.21,748.48]
["binance-futures","SOLUSDT",1750497602490,551.41,141.32,141.31,566.23]
["binance-futures","SOLUSDT",1750497656264,890.52,141.3,141.29,875.33]
["binance-futures","SOLUSDT",1750497704869,1037.16,141.23,141.22,724.97]
["binance-futures","SOLUSDT",1750497759366,438.57,141.3,141.29,732.99]
["binance-futures","SOLUSDT",1750497766469,834.11,141.3,141.29,212.62]
["binance-futures","SOLUSDT",1750497817167,695.15,141.24,141.23,408.26]
["binance-futures","SOLUSDT",1750497869011,126.11,141.23,141.22,808.18]
["binance-futures","SOLUSDT",1750497947799,279.06,141.23,141.22,1877.44]
["binance-futures","SOLUSDT",1750497974412,1384.98,141.25,141.24,471.81]
["binance-futures","SOLUSDT",1750498026767,357.58,141.28,141.27,1120.47]
["binance-futures","SOLUSDT",1750498081182,573.19,141.28,141.27,1224.94]
["binance-futures","SOLUSDT",1750498135412,1926.37,141.26,141.25,447.9]
["binance-futures","SOLUSDT",1750498186953,832.04,141.29,141.28,285.11]
["binance-futures","SOLUSDT",1750498192698,1447.87,141.27,141.26,541.46]
["binance-futures","SOLUSDT",1750498246405,1407.57,141.17,141.16,393.23]
["binance-futures","SOLUSDT",1750498296659,906.65,141.2,141.19,412.88]
["binance-futures","SOLUSDT",1750498350525,346.07,141.21,141.2,1062.94]
["binance-futures","SOLUSDT",1750498401909,344.26,141.19,141.18,1013.31]
["binance-futures","SOLUSDT",1750498448864,671.86,141.1,141.09,556.41]
["binance-futures","SOLUSDT",1750498500058,287.43,141.07,141.06,808.19]
["binance-futures","SOLUSDT",1750498549997,952.96,141.12,141.11,46.56]
["binance-futures","SOLUSDT",1750498556523,424.18,141.11,141.1,536.21]
["binance-futures","SOLUSDT",1750498608813,414.49,141.17,141.16,672.13]
["binance-futures","SOLUSDT",1750498656655,221.94,141.17,141.16,834.86]
["binance-futures","SOLUSDT",1750498711106,1664.46,141.29,141.28,314.95]
["binance-futures","SOLUSDT",1750498758302,882.37,141.44,141.43,78.52]
["binance-futures","SOLUSDT",1750498808329,342.44,141.44,141.43,1290.71]
["binance-futures","SOLUSDT",1750498857956,190.47,141.46,141.45,598.15]
["binance-futures","SOLUSDT",1750498903343,210.63,141.48,141.47,894.42]
["binance-futures","SOLUSDT",1750498952439,885.95,141.56,141.55,816.57]
["binance-futures","SOLUSDT",1750498958427,302.07,141.56,141.55,946.15]
["binance-futures","SOLUSDT",1750499002992,1886.09,141.66,141.65,214.31]
["binance-futures","SOLUSDT",1750499049940,683.82,141.7,141.69,1277.71]
["binance-futures","SOLUSDT",1750499095399,2206.49,141.73,141.72,1043.25]
["binance-futures","SOLUSDT",1750499140893,453.03,141.59,141.58,596.59]
["binance-futures","SOLUSDT",1750499191404,753.73,141.62,141.61,792.27]
["binance-futures","SOLUSDT",1750499239238,1669.55,141.65,141.64,400.46]
["binance-futures","SOLUSDT",1750499289694,288.29,141.67,141.66,1090.28]
["binance-futures","SOLUSDT",1750499296146,547.43,141.66,141.65,900.74]
["binance-futures","SOLUSDT",1750499343653,268.11,141.68,141.67,1053.46]
["binance-futures","SOLUSDT",1750499395819,506.81,141.67,141.66,907.67]
["binance-futures","SOLUSDT",1750499442375,505.48,141.6,141.59,992.11]
["binance-futures","SOLUSDT",1750499491995,247.09,141.77,141.76,1416.38]
["binance-futures","SOLUSDT",1750499536503,548.8,141.86,141.85,1088.31]
["binance-futures","SOLUSDT",1750499580280,216.48,141.86,141.85,1101.43]
["binance-futures","SOLUSDT",1750499628020,1433.61,141.82,141.81,258.66]
["binance-futures","SOLUSDT",1750499675858,1749.6,141.83,141.82,294.26]
["binance-futures","SOLUSDT",1750499683423,49.95,141.83,141.82,1482.57]
["binance-futures","SOLUSDT",1750499733910,746.62,141.91,141.9,963.04]
["binance-futures","SOLUSDT",1750499780807,31209.11,141.95,141.94,339.18]
["binance-futures","SOLUSDT",1750499830656,1601.26,141.93,141.92,861.93]
["binance-futures","SOLUSDT",1750499881158,582.91,141.9,141.89,829.51]
["binance-futures","SOLUSDT",1750499928990,339.07,141.77,141.76,652.65]
["binance-futures","SOLUSDT",1750499980754,866.11,141.78,141.77,689.13]
["binance-futures","SOLUSDT",1750500026547,1103.75,141.81,141.8,1017.19]
["binance-futures","SOLUSDT",1750500032847,880.34,141.81,141.8,849.73]
["binance-futures","SOLUSDT",1750500083400,1691.44,141.82,141.81,629.92]
["binance-futures","SOLUSDT",1750500130098,922.66,141.88,141.87,413.2]
["binance-futures","SOLUSDT",1750500176678,212.58,142.07,142.06,3241.35]
["binance-futures","SOLUSDT",1750500225454,1057.03,142.07,142.06,3489.45]
["binance-futures","SOLUSDT",1750500271932,881.34,142.01,142.0,428.29]
["binance-futures","SOLUSDT",1750500322814,767.85,142.0,141.99,738.77]
["binance-futures","SOLUSDT",1750500366136,352.05,142.04,142.03,1198.79]
["binance-futures","SOLUSDT",1750500415282,364.11,142.01,142.0,1490.87]
["binance-futures","SOLUSDT",1750500421156,933.58,142.02,142.01,820.28]
["binance-futures","SOLUSDT",1750500469572,1245.98,141.99,141.98,562.59]
["binance-futures","SOLUSDT",1750500520346,1246.85,142.07,142.06,1284.23]
["binance-futures","SOLUSDT",1750500570083,351.45,142.07,142.06,1523.85]
["binance-futures","SOLUSDT",1750500613879,1197.71,142.25,142.24,1094.54]
["binance-futures","SOLUSDT",1750500662290,286.54,142.21,142.2,829.94]
["binance-futures","SOLUSDT",1750500706655,552.14,142.28,142.27,1168.89]
["binance-futures","SOLUSDT",1750500751758,2184.01,142.4,142.39,30.52]
["binance-futures","SOLUSDT",1750500757320,908.65,142.42,142.41,1574.1]
["binance-futures","SOLUSDT",1750500797980,409.56,142.52,142.51,404.29]
["binance-futures","SOLUSDT",1750500843674,356.86,142.43,142.42,2060.28]
["binance-futures","SOLUSDT",1750500887382,807.53,142.37,142.36,323.12]
["binance-futures","SOLUSDT",1750500931400,818.3,142.15,142.14,667.8]
["binance-futures","SOLUSDT",1750500974854,598.23,142.05,142.04,355.06]
["binance-futures","SOLUSDT",1750501018155,894.78,141.97,141.96,842.59]
["binance-futures","SOLUSDT",1750501064387,481.26,141.91,141.9,1603.59]
["binance-futures","SOLUSDT",1750501109043,1029.35,142.11,142.1,786.52]
["binance-futures","SOLUSDT",1750501115601,561.63,142.1,142.09,1287.89]
["binance-futures","SOLUSDT",1750501164337,434.9,141.97,141.96,917.6]
["binance-futures","SOLUSDT",1750501212512,641.49,142.14,142.13,1407.49]
["binance-futures","SOLUSDT",1750501263227,601.36,142.11,142.1,2756.69]
["binance-futures","SOLUSDT",1750501317185,1520.22,142.05,142.04,158.62]
["binance-futures","SOLUSDT",1750501365694,359.7,141.94,141.93,1351.02]
["binance-futures","SOLUSDT",1750501419247,565.28,142.04,142.03,678.2]
["binance-futures","SOLUSDT",1750501468762,971.15,142.03,142.02,165.4]
["binance-futures","SOLUSDT",1750501475516,983.03,142.02,142.01,360.33]
["binance-futures","SOLUSDT",1750501525360,697.26,142.21,142.2,439.63]
["binance-futures","SOLUSDT",1750501575915,772.49,142.21,142.2,507.28]
["binance-futures","SOLUSDT",1750501630033,1257.1,142.17,142.16,1100.15]
["binance-futures","SOLUSDT",1750501682247,2.01,142.28,142.27,1650.42]
["binance-futures","SOLUSDT",1750501730015,607.3,142.28,142.27,793.29]
["binance-futures","SOLUSDT",1750501778336,932.83,142.31,142.3,389.34]
["binance-futures","SOLUSDT",1750501823615,292.68,142.27,142.26,1289.25]
["binance-futures","SOLUSDT",1750501875654,286.4,142.27,142.26,836.84]
["binance-futures","SOLUSDT",1750501882756,598.66,142.28,142.27,1744.32]
["binance-futures","SOLUSDT",1750501926921,443.15,142.42,142.41,707.03]
["binance-futures","SOLUSDT",1750501974284,485.07,142.22,142.21,1042.06]
["binance-futures","SOLUSDT",1750502019478,534.41,142.14,142.13,1776.65]
["binance-futures","SOLUSDT",1750502068592,2384.27,142.14,142.13,255.43]
["binance-futures","SOLUSDT",1750502116973,449.32,142.14,142.13,472.05]
["binance-futures","SOLUSDT",1750502163343,520.83,142.06,142.05,731.97]
["binance-futures","SOLUSDT",1750502217573,911.07,141.99,141.98,381.33]
["binance-futures","SOLUSDT",1750502223461,188.93,142.0,141.99,1277.29]
["binance-futures","SOLUSDT",1750502270959,823.17,141.98,141.97,965.73]
["binance-futures","SOLUSDT",1750502319126,763.7,141.98,141.97,413.39]
["binance-futures","SOLUSDT",1750502365823,742.36,141.9,141.89,280.7]
["binance-futures","SOLUSDT",1750502415177,828.84,141.87,141.86,1210.76]
["binance-futures","SOLUSDT",1750502465716,530.31,141.9,141.89,869.94]
["binance-futures","SOLUSDT",1750502510772,436.85,141.9,141.89,741.82]
["binance-futures","SOLUSDT",1750502551259,2000.79,141.88,141.87,134.7]
["binance-futures","SOLUSDT",1750502564426,184.19,141.76,141.75,935.29]
["binance-futures","SOLUSDT",1750502610058,803.79,141.87,141.86,765.61]
["binance-futures","SOLUSDT",1750502659258,766.62,141.95,141.94,666.92]
["binance-futures","SOLUSDT",1750502707185,381.28,141.94,141.93,981.35]
["binance-futures","SOLUSDT",1750502757143,1613.62,141.95,141.94,755.59]
["binance-futures","SOLUSDT",1750502806922,1185.28,141.87,141.86,783.43]
["binance-futures","SOLUSDT",1750502850032,421.12,141.69,141.68,674.3]
["binance-futures","SOLUSDT",1750502895221,77.71,141.69,141.68,942.75]
["binance-futures","SOLUSDT",1750502940654,697.57,141.84,141.83,689.02]
["binance-futures","SOLUSDT",1750502946740,1706.16,141.79,141.78,421.63]
["binance-futures","SOLUSDT",1750502996865,1028.44,141.8,141.79,404.7]
["binance-futures","SOLUSDT",1750503041762,454.76,141.94,141.93,335.56]
["binance-futures","SOLUSDT",1750503090948,241.0,141.95,141.94,1307.86]
["binance-futures","SOLUSDT",1750503143072,1594.18,141.88,141.87,25.13]
["binance-futures","SOLUSDT",1750503191673,171.44,141.86,141.85,1103.25]
["binance-futures","SOLUSDT",1750503240762,603.88,142.04,142.03,368.6]
["binance-futures","SOLUSDT",1750503288415,1847.15,142.0,141.99,173.39]
["binance-futures","SOLUSDT",1750503343607,1438.56,142.03,142.02,1160.92]
["binance-futures","SOLUSDT",1750503350800,1333.87,142.03,142.02,887.16]
["binance-futures","SOLUSDT",1750503396767,619.01,142.04,142.03,284.74]
["binance-futures","SOLUSDT",1750503447647,2552.13,142.05,142.04,30.09]
["binance-futures","SOLUSDT",1750503496234,434.44,142.11,142.1,1162.62]
["binance-futures","SOLUSDT",1750503545819,583.92,142.15,142.14,599.25]
["binance-futures","SOLUSDT",1750503599282,2371.42,142.14,142.13,528.55]
["binance-futures","SOLUSDT",1750503644804,1843.14,142.23,142.22,240.87]
["binance-futures","SOLUSDT",1750503693364,885.25,142.22,142.21,478.47]
["binance-futures","SOLUSDT",1750503699186,2773.22,142.12,142.11,85.97]
["binance-futures","SOLUSDT",1750503745907,422.27,142.09,142.08,1454.29]
["binance-futures","SOLUSDT",1750503795347,347.66,142.25,142.24,1285.18]
["binance-futures","SOLUSDT",1750503841644,2079.64,142.17,142.16,225.06]
["binance-futures","SOLUSDT",1750503892028,1841.35,142.15,142.14,248.88]
["binance-futures","SOLUSDT",1750503942989,2183.57,142.18,142.17,68.04]
["binance-futures","SOLUSDT",1750503989499,812.79,142.11,142.1,474.62]
["binance-futures","SOLUSDT",1750504038344,410.37,142.2,142.19,1115.67]
["binance-futures","SOLUSDT",1750504043855,371.98,142.22,142.21,1020.03]
["binance-futures","SOLUSDT",1750504090484,721.47,142.24,142.23,797.67]
["binance-futures","SOLUSDT",1750504139505,979.85,142.29,142.28,290.36]
["binance-futures","SOLUSDT",1750504184954,472.99,142.4,142.39,1243.57]
["binance-futures","SOLUSDT",1750504233046,2201.02,142.38,142.37,156.21]
["binance-futures","SOLUSDT",1750504284575,196.92,142.37,142.36,979.14]
["binance-futures","SOLUSDT",1750504333092,507.28,142.39,142.38,521.77]
["binance-futures","SOLUSDT",1750504382037,456.25,142.34,142.33,864.06]
["binance-futures","SOLUSDT",1750504431029,2795.17,142.16,142.15,304.13]
["binance-futures","SOLUSDT",1750504436864,2430.51,142.12,142.11,354.24]
["binance-futures","SOLUSDT",1750504486387,202.04,142.29,142.28,824.7]
["binance-futures","SOLUSDT",1750504536958,780.96,142.2,142.19,1042.13]
["binance-futures","SOLUSDT",1750504587672,879.73,142.17,142.16,860.82]
["binance-futures","SOLUSDT",1750504641816,443.61,142.18,142.17,965.57]
["binance-futures","SOLUSDT",1750504695225,2372.78,142.14,142.13,40.18]
["binance-futures","SOLUSDT",1750504748472,1818.24,142.12,142.11,137.06]
["binance-futures","SOLUSDT",1750504797719,201.06,142.16,142.15,1630.82]
["binance-futures","SOLUSDT",1750504850688,999.87,142.13,142.12,234.04]
["binance-futures","SOLUSDT",1750504857868,498.61,142.11,142.1,1104.07]
["binance-futures","SOLUSDT",1750504907615,265.08,142.03,142.02,891.56]
["binance-futures","SOLUSDT",1750504961454,574.27,142.08,142.07,297.99]
["binance-futures","SOLUSDT",1750505009854,1729.71,142.1,142.09,385.52]
["binance-futures","SOLUSDT",1750505064241,1823.99,142.15,142.14,536.43]
["binance-futures","SOLUSDT",1750505118054,472.18,142.12,142.11,1526.75]
["binance-futures","SOLUSDT",1750505167906,791.8,142.3,142.29,188.65]
["binance-futures","SOLUSDT",1750505218653,45.2,142.14,142.13,1911.93]
["binance-futures","SOLUSDT",1750505224419,1102.48,142.19,142.18,543.99]
["binance-futures","SOLUSDT",1750505273546,690.66,142.18,142.17,285.13]
["binance-futures","SOLUSDT",1750505330497,326.89,142.19,142.18,642.11]
["binance-futures","SOLUSDT",1750505381079,495.53,142.2,142.19,955.15]
["binance-futures","SOLUSDT",1750505432852,72.11,142.16,142.15,1680.79]
["binance-futures","SOLUSDT",1750505486454,217.68,142.22,142.21,1706.58]
["binance-futures","SOLUSDT",1750505540807,909.06,142.2,142.19,176.21]
["binance-futures","SOLUSDT",1750505593594,344.3,142.27,142.26,717.32]
["binance-futures","SOLUSDT",1750505600634,413.44,142.29,142.28,1744.63]
["binance-futures","SOLUSDT",1750505648745,673.91,142.34,142.33,718.34]
["binance-futures","SOLUSDT",1750505698604,1095.38,142.32,142.31,654.03]
["binance-futures","SOLUSDT",1750505743482,1103.95,142.44,142.43,128.51]
["binance-futures","SOLUSDT",1750505798071,1831.63,142.41,142.4,280.83]
["binance-futures","SOLUSDT",1750505851814,589.74,142.4,142.39,863.85]
["binance-futures","SOLUSDT",1750505901350,517.24,142.35,142.34,969.34]
["binance-futures","SOLUSDT",1750505954260,142.25,142.43,142.42,2254.11]
["binance-futures","SOLUSDT",1750506002635,343.27,142.34,142.33,1189.09]
["binance-futures","SOLUSDT",1750506008169,2019.71,142.29,142.28,446.44]
["binance-futures","SOLUSDT",1750506058278,875.72,142.31,142.3,888.89]
["binance-futures","SOLUSDT",1750506106409,750.33,142.26,142.25,837.32]
["binance-futures","SOLUSDT",1750506163034,1571.34,142.3,142.29,490.73]
["binance-futures","SOLUSDT",1750506222339,1134.5,142.27,142.26,1037.85]
["binance-futures","SOLUSDT",1750506278057,607.66,142.33,142.32,963.99]
["binance-futures","SOLUSDT",1750506330000,1648.45,142.38,142.37,100.61]
["binance-futures","SOLUSDT",1750506375854,833.79,142.44,142.43,424.23]
["binance-futures","SOLUSDT",1750506424053,926.87,142.42,142.41,310.44]
["binance-futures","SOLUSDT",1750506429823,864.73,142.38,142.37,960.69]
["binance-futures","SOLUSDT",1750506480512,766.3,142.28,142.27,1083.99]
["binance-futures","SOLUSDT",1750506534874,549.55,142.18,142.17,889.52]
["binance-futures","SOLUSDT",1750506581369,912.76,142.13,142.12,32.54]
["binance-futures","SOLUSDT",1750506631001,2075.56,142.14,142.13,29.85]
["binance-futures","SOLUSDT",1750506680470,670.75,142.19,142.18,882.59]
["binance-futures","SOLUSDT",1750506731441,362.25,142.18,142.17,656.27]
["binance-futures","SOLUSDT",1750506784604,425.06,142.34,142.33,659.37]
["binance-futures","SOLUSDT",1750506791070,1013.34,142.36,142.35,1460.26]
["binance-futures","SOLUSDT",1750506840482,353.35,142.4,142.39,2267.13]
["binance-futures","SOLUSDT",1750506892444,88.51,142.38,142.37,1031.57]
["binance-futures","SOLUSDT",1750506942703,479.81,142.32,142.31,1465.4]
["binance-futures","SOLUSDT",1750506998629,1863.45,142.24,142.23,511.85]
["binance-futures","SOLUSDT",1750507054542,1230.22,142.31,142.3,135.2]
["binance-futures","SOLUSDT",1750507102447,354.78,142.03,142.02,1001.41]
["binance-futures","SOLUSDT",1750507151552,397.62,141.95,141.94,833.67]
["binance-futures","SOLUSDT",1750507157956,547.01,141.93,141.92,374.56]
["binance-futures","SOLUSDT",1750507208002,57.49,142.01,142.0,1737.39]
["binance-futures","SOLUSDT",1750507262450,674.45,142.1,142.09,1024.23]
["binance-futures","SOLUSDT",1750507301371,490.87,142.04,142.03,560.76]
["binance-futures","SOLUSDT",1750507354498,122.44,142.09,142.08,1018.97]
["binance-futures","SOLUSDT",1750507402736,747.16,142.2,142.19,565.89]
["binance-futures","SOLUSDT",1750507449154,1019.52,142.21,142.2,130.86]
["binance-futures","SOLUSDT",1750507500182,1123.87,142.25,142.24,548.92]
["binance-futures","SOLUSDT",1750507546667,983.11,142.18,142.17,554.87]
["binance-futures","SOLUSDT",1750507553677,585.95,142.17,142.16,543.58]
["binance-futures","SOLUSDT",1750507604073,388.32,142.18,142.17,820.6]
["binance-futures","SOLUSDT",1750507651174,467.36,142.28,142.27,1073.02]
["binance-futures","SOLUSDT",1750507700139,33.81,142.34,142.33,840.85]
["binance-futures","SOLUSDT",1750507750953,756.73,142.36,142.35,1344.39]
["binance-futures","SOLUSDT",1750507801396,321.74,142.32,142.31,994.75]
["binance-futures","SOLUSDT",1750507851646,1697.72,142.22,142.21,884.71]
["binance-futures","SOLUSDT",1750507898506,514.0,142.23,142.22,1025.63]
["binance-futures","SOLUSDT",1750507950379,341.38,142.2,142.19,1027.0]
["binance-futures","SOLUSDT",1750507957316,1024.43,142.24,142.23,450.78]
["binance-futures","SOLUSDT",1750508010633,41.28,142.21,142.2,1920.76]
["binance-futures","SOLUSDT",1750508066883,690.92,142.22,142.21,885.02]
["binance-futures","SOLUSDT",1750508119633,1064.4,142.16,142.15,401.85]
["binance-futures","SOLUSDT",1750508168486,596.07,142.05,142.04,1225.6]
["binance-futures","SOLUSDT",1750508219752,1755.88,142.03,142.02,350.04]
["binance-futures","SOLUSDT",1750508267388,599.29,141.98,141.97,772.69]
["binance-futures","SOLUSDT",1750508320709,309.05,141.89,141.88,1381.66]
["binance-futures","SOLUSDT",1750508326864,396.57,141.9,141.89,1000.16]
["binance-futures","SOLUSDT",1750508375014,960.05,141.93,141.92,346.46]
["binance-futures","SOLUSDT",1750508428526,484.56,141.93,141.92,970.46]
["binance-futures","SOLUSDT",1750508475205,2457.96,141.93,141.92,264.09]
["binance-futures","SOLUSDT",1750508523904,910.09,141.83,141.82,453.91]
["binance-futures","SOLUSDT",1750508571537,68.65,141.82,141.81,887.14]
["binance-futures","SOLUSDT",1750508618571,950.03,141.96,141.95,401.92]
["binance-futures","SOLUSDT",1750508670011,775.84,141.89,141.88,595.3]
["binance-futures","SOLUSDT",1750508676625,880.66,141.9,141.89,386.19]
["binance-futures","SOLUSDT",1750508726744,896.57,141.94,141.93,268.95]
["binance-futures","SOLUSDT",1750508783967,984.36,141.87,141.86,681.4]
["binance-futures","SOLUSDT",1750508834058,1385.45,141.87,141.86,503.98]
["binance-futures","SOLUSDT",1750508888248,92.01,141.92,141.91,1701.43]
["binance-futures","SOLUSDT",1750508941503,697.07,141.87,141.86,780.17]
["binance-futures","SOLUSDT",1750508992058,1348.31,141.87,141.86,455.11]
["binance-futures","SOLUSDT",1750509044007,948.22,141.9,141.89,465.11]
["binance-futures","SOLUSDT",1750509094090,1006.53,141.89,141.88,695.2]
["binance-futures","SOLUSDT",1750509100519,975.12,141.9,141.89,391.06]
["binance-futures","SOLUSDT",1750509153838,408.5,141.78,141.77,1222.71]
["binance-futures","SOLUSDT",1750509198353,840.2,141.77,141.76,337.68]
["binance-futures","SOLUSDT",1750509247260,1181.94,141.68,141.67,311.33]
["binance-futures","SOLUSDT",1750509295467,861.1,141.68,141.67,396.57]
["binance-futures","SOLUSDT",1750509341333,1015.33,141.61,141.6,1670.7]
["binance-futures","SOLUSDT",1750509388307,106.25,141.56,141.55,1167.15]
["binance-futures","SOLUSDT",1750509432850,611.0,141.61,141.6,796.87]
["binance-futures","SOLUSDT",1750509438568,527.3,141.57,141.56,304.99]
["binance-futures","SOLUSDT",1750509486286,345.3,141.55,141.54,1080.84]
["binance-futures","SOLUSDT",1750509534627,2412.68,141.51,141.5,54.56]
["binance-futures","SOLUSDT",1750509581277,720.75,141.6,141.59,481.03]
["binance-futures","SOLUSDT",1750509630861,477.73,141.72,141.71,1028.22]
["binance-futures","SOLUSDT",1750509674211,2062.66,141.6,141.59,663.59]
["binance-futures","SOLUSDT",1750509721353,2267.1,141.68,141.67,508.86]
["binance-futures","SOLUSDT",1750509767736,236.15,141.7,141.69,947.97]
["binance-futures","SOLUSDT",1750509817119,989.42,141.78,141.77,746.08]
["binance-futures","SOLUSDT",1750509823182,978.47,141.78,141.77,532.39]
["binance-futures","SOLUSDT",1750509868017,472.62,141.82,141.81,900.12]
["binance-futures","SOLUSDT",1750509917828,1497.89,141.75,141.74,325.1]
["binance-futures","SOLUSDT",1750509963688,1736.58,141.71,141.7,340.02]
["binance-futures","SOLUSDT",1750510016077,382.88,141.8,141.79,1035.65]
["binance-futures","SOLUSDT",1750510067391,254.38,141.79,141.78,1342.87]
["binance-futures","SOLUSDT",1750510111811,1023.81,141.75,141.74,370.7]
["binance-futures","SOLUSDT",1750510159854,1956.08,141.69,141.68,11.71]
["binance-futures","SOLUSDT",1750510165273,330.92,141.76,141.75,1679.43]
["binance-futures","SOLUSDT",1750510211235,290.64,141.78,141.77,1670.33]
["binance-futures","SOLUSDT",1750510260879,950.08,141.79,141.78,363.67]
["binance-futures","SOLUSDT",1750510306375,801.07,141.72,141.71,882.71]
["binance-futures","SOLUSDT",1750510352021,1068.97,141.57,141.56,1569.39]
["binance-futures","SOLUSDT",1750510398269,1401.22,141.68,141.67,661.67]
["binance-futures","SOLUSDT",1750510443331,335.31,141.69,141.68,664.88]
["binance-futures","SOLUSDT",1750510491322,903.57,141.65,141.64,438.3]
["binance-futures","SOLUSDT",1750510539989,63.48,141.74,141.73,1938.74]
["binance-futures","SOLUSDT",1750510542829,375.83,141.78,141.77,938.41]
["binance-futures","SOLUSDT",1750510593333,259.01,141.79,141.78,878.85]
["binance-futures","SOLUSDT",1750510641902,1225.47,141.69,141.68,482.37]
["binance-futures","SOLUSDT",1750510690854,1074.55,141.76,141.75,879.49]
["binance-futures","SOLUSDT",1750510742234,1078.52,141.72,141.71,303.32]
["binance-futures","SOLUSDT",1750510790268,1447.51,141.65,141.64,347.89]
["binance-futures","SOLUSDT",1750510835355,342.86,141.76,141.75,866.05]
["binance-futures","SOLUSDT",1750510881776,730.65,141.7,141.69,643.94]
["binance-futures","SOLUSDT",1750510888019,522.47,141.71,141.7,399.5]
["binance-futures","SOLUSDT",1750510934796,478.73,141.89,141.88,1510.21]
["binance-futures","SOLUSDT",1750510976577,672.94,141.94,141.93,1021.63]
["binance-futures","SOLUSDT",1750511022882,858.71,141.99,141.98,1366.27]
["binance-futures","SOLUSDT",1750511068144,541.03,142.1,142.09,1063.28]
["binance-futures","SOLUSDT",1750511110895,859.91,142.01,142.0,582.85]
["binance-futures","SOLUSDT",1750511159512,818.18,141.95,141.94,389.22]
["binance-futures","SOLUSDT",1750511207506,864.43,141.95,141.94,312.65]
["binance-futures","SOLUSDT",1750511256944,1632.46,141.9,141.89,148.75]
["binance-futures","SOLUSDT",1750511262343,418.89,141.93,141.92,1916.21]
["binance-futures","SOLUSDT",1750511306375,438.62,141.93,141.92,1203.37]
["binance-futures","SOLUSDT",1750511354255,742.5,141.75,141.74,940.5]
["binance-futures","SOLUSDT",1750511398308,151.47,141.82,141.81,1030.84]
["binance-futures","SOLUSDT",1750511448040,307.79,141.75,141.74,1076.89]
["binance-futures","SOLUSDT",1750511498241,2045.18,141.75,141.74,424.41]
["binance-futures","SOLUSDT",1750511545154,952.92,141.76,141.75,124.26]
["binance-futures","SOLUSDT",1750511595729,989.15,141.75,141.74,1800.12]
["binance-futures","SOLUSDT",1750511601584,199.53,141.75,141.74,3295.71]
["binance-futures","SOLUSDT",1750511649030,1031.53,141.79,141.78,117.89]
["binance-futures","SOLUSDT",1750511698747,1192.05,141.89,141.88,1638.83]
["binance-futures","SOLUSDT",1750511748265,119.63,141.95,141.94,3214.89]
["binance-futures","SOLUSDT",1750511801062,163.94,141.93,141.92,2661.1]
["binance-futures","SOLUSDT",1750511832251,347.14,141.96,141.95,1498.94]
["binance-futures","SOLUSDT",1750511896479,427.81,142.03,142.02,1673.17]
["binance-futures","SOLUSDT",1750511945309,1053.14,142.12,142.11,1011.1]
["binance-futures","SOLUSDT",1750511994349,892.07,142.06,142.05,551.21]
["binance-futures","SOLUSDT",1750511997735,350.94,142.06,142.05,978.59]
["binance-futures","SOLUSDT",1750512046308,1306.01,141.92,141.91,593.05]
["binance-futures","SOLUSDT",1750512088916,181.68,141.84,141.83,1000.06]
["binance-futures","SOLUSDT",1750512137731,1025.6,141.91,141.9,317.59]
["binance-futures","SOLUSDT",1750512189356,46.01,141.73,141.72,2041.99]
["binance-futures","SOLUSDT",1750512236776,742.42,141.73,141.72,608.13]
["binance-futures","SOLUSDT",1750512285260,495.86,141.8,141.79,1121.35]
["binance-futures","SOLUSDT",1750512334468,107.99,141.77,141.76,930.6]
["binance-futures","SOLUSDT",1750512341206,798.42,141.78,141.77,195.7]
["binance-futures","SOLUSDT",1750512393308,1931.13,141.87,141.86,439.14]
["binance-futures","SOLUSDT",1750512441637,499.51,141.9,141.89,1212.83]
["binance-futures","SOLUSDT",1750512491927,1435.08,141.95,141.94,441.91]
["binance-futures","SOLUSDT",1750512544336,222.49,141.89,141.88,826.09]
["binance-futures","SOLUSDT",1750512593619,515.07,141.89,141.88,968.49]
["binance-futures","SOLUSDT",1750512645570,455.94,141.92,141.91,793.51]
["binance-futures","SOLUSDT",1750512691455,1377.86,141.94,141.93,679.96]
["binance-futures","SOLUSDT",1750512744599,2234.87,141.76,141.75,625.97]
["binance-futures","SOLUSDT",1750512750967,1005.5,141.77,141.76,299.02]
["binance-futures","SOLUSDT",1750512798233,1654.25,141.72,141.71,713.9]
["binance-futures","SOLUSDT",1750512849374,2192.13,141.67,141.66,549.07]
["binance-futures","SOLUSDT",1750512900402,17.06,141.71,141.7,1706.4]
["binance-futures","SOLUSDT",1750512944993,2422.0,141.47,141.46,0.31]
["binance-futures","SOLUSDT",1750512988760,429.15,141.47,141.46,739.93]
["binance-futures","SOLUSDT",1750513033912,966.56,141.35,141.34,359.74]
["binance-futures","SOLUSDT",1750513079911,1787.76,141.47,141.46,1018.92]
["binance-futures","SOLUSDT",1750513085164,420.2,141.39,141.38,466.76]
["binance-futures","SOLUSDT",1750513128865,1234.28,141.31,141.3,381.41]
["binance-futures","SOLUSDT",1750513173467,687.55,141.29,141.28,284.78]
["binance-futures","SOLUSDT",1750513217334,2165.71,141.31,141.3,339.46]
["binance-futures","SOLUSDT",1750513262308,1940.16,141.26,141.25,345.04]
["binance-futures","SOLUSDT",1750513306511,98.65,141.25,141.24,1496.46]
["binance-futures","SOLUSDT",1750513349720,514.55,141.41,141.4,619.9]
["binance-futures","SOLUSDT",1750513397854,402.74,141.34,141.33,1093.06]
["binance-futures","SOLUSDT",1750513442601,804.28,141.12,141.11,799.54]
["binance-futures","SOLUSDT",1750513445368,1842.21,141.12,141.11,1136.78]
["binance-futures","SOLUSDT",1750513488961,956.26,141.0,140.99,128.65]
["binance-futures","SOLUSDT",1750513530234,984.69,140.97,140.96,571.4]
["binance-futures","SOLUSDT",1750513571371,919.77,140.9,140.89,479.84]
["binance-futures","SOLUSDT",1750513611382,258.82,140.38,140.37,577.78]
["binance-futures","SOLUSDT",1750513650789,669.17,140.46,140.45,1019.21]
["binance-futures","SOLUSDT",1750513692742,178.45,140.22,140.21,885.5]
["binance-futures","SOLUSDT",1750513731909,801.2,140.48,140.47,293.75]
["binance-futures","SOLUSDT",1750513737202,1465.27,140.42,140.41,228.27]
["binance-futures","SOLUSDT",1750513780591,593.18,140.46,140.45,787.96]
["binance-futures","SOLUSDT",1750513820644,1180.83,140.74,140.73,586.2]
["binance-futures","SOLUSDT",1750513866573,1313.14,140.55,140.54,661.34]
["binance-futures","SOLUSDT",1750513910641,845.28,140.54,140.53,369.48]
["binance-futures","SOLUSDT",1750513953873,184.08,140.61,140.6,880.2]
["binance-futures","SOLUSDT",1750514001175,378.43,140.65,140.64,843.67]
["binance-futures","SOLUSDT",1750514047212,69.11,140.6,140.59,1154.51]
["binance-futures","SOLUSDT",1750514093649,940.7,140.65,140.64,235.32]
["binance-futures","SOLUSDT",1750514100350,1959.4,140.57,140.56,396.98]
["binance-futures","SOLUSDT",1750514146117,535.0,140.68,140.67,854.03]
["binance-futures","SOLUSDT",1750514195147,295.85,140.59,140.58,53.63]
["binance-futures","SOLUSDT",1750514242985,287.25,140.58,140.57,831.5]
["binance-futures","SOLUSDT",1750514290668,1906.54,140.58,140.57,690.26]
["binance-futures","SOLUSDT",1750514341441,943.48,140.53,140.52,593.93]
["binance-futures","SOLUSDT",1750514387847,661.47,140.63,140.62,525.59]
["binance-futures","SOLUSDT",1750514433582,880.83,140.69,140.68,689.94]
["binance-futures","SOLUSDT",1750514438933,1155.74,140.74,140.73,884.71]
["binance-futures","SOLUSDT",1750514481555,894.99,140.69,140.68,766.65]
["binance-futures","SOLUSDT",1750514527669,1779.05,140.52,140.51,806.31]
["binance-futures","SOLUSDT",1750514568506,807.53,140.52,140.51,29.55]
["binance-futures","SOLUSDT",1750514611454,860.92,140.54,140.53,352.8]
["binance-futures","SOLUSDT",1750514656276,1063.12,140.75,140.74,766.36]
["binance-futures","SOLUSDT",1750514695671,714.41,141.03,141.02,420.38]
["binance-futures","SOLUSDT",1750514739927,1117.77,140.9,140.89,686.79]
["binance-futures","SOLUSDT",1750514785709,167.51,140.79,140.78,1542.0]
["binance-futures","SOLUSDT",1750514788800,123.15,140.76,140.75,915.73]
["binance-futures","SOLUSDT",1750514835092,2303.8,140.6,140.59,458.91]
["binance-futures","SOLUSDT",1750514879954,2003.24,140.71,140.7,433.75]
["binance-futures","SOLUSDT",1750514925495,2255.76,140.63,140.62,907.24]
["binance-futures","SOLUSDT",1750514971650,1090.53,140.76,140.75,611.7]
["binance-futures","SOLUSDT",1750515016410,2210.89,140.66,140.65,416.91]
["binance-futures","SOLUSDT",1750515063383,312.22,140.65,140.64,1752.01]
["binance-futures","SOLUSDT",1750515108951,1212.49,140.59,140.58,282.62]
["binance-futures","SOLUSDT",1750515114541,880.5,140.64,140.63,611.77]
["binance-futures","SOLUSDT",1750515163617,903.62,140.63,140.62,190.06]
["binance-futures","SOLUSDT",1750515208259,1297.7,140.61,140.6,42.54]
["binance-futures","SOLUSDT",1750515255787,2388.26,140.54,140.53,381.31]
["binance-futures","SOLUSDT",1750515302461,425.94,140.63,140.62,1162.61]
["binance-futures","SOLUSDT",1750515346535,2045.52,140.61,140.6,150.25]
["binance-futures","SOLUSDT",1750515393914,2130.43,140.65,140.64,303.89]
["binance-futures","SOLUSDT",1750515439508,1135.42,140.52,140.51,531.24]
["binance-futures","SOLUSDT",1750515481904,867.9,140.4,140.39,1107.09]
["binance-futures","SOLUSDT",1750515487272,417.69,140.42,140.41,779.18]
["binance-futures","SOLUSDT",1750515528723,747.0,140.59,140.58,305.41]
["binance-futures","SOLUSDT",1750515574254,1260.08,140.52,140.51,690.33]
["binance-futures","SOLUSDT",1750515620401,653.4,140.63,140.62,332.86]
["binance-futures","SOLUSDT",1750515662378,1221.44,140.85,140.84,680.96]
["binance-futures","SOLUSDT",1750515706770,1009.41,140.84,140.83,542.6]
["binance-futures","SOLUSDT",1750515747338,1496.29,140.57,140.56,569.58]
["binance-futures","SOLUSDT",1750515790336,1143.49,140.8,140.79,675.28]
["binance-futures","SOLUSDT",1750515796373,394.96,140.82,140.81,708.66]
["binance-futures","SOLUSDT",1750515839566,1781.05,140.54,140.53,771.48]
["binance-futures","SOLUSDT",1750515887846,786.85,140.66,140.65,484.46]
["binance-futures","SOLUSDT",1750515935059,44.41,140.58,140.57,793.52]
["binance-futures","SOLUSDT",1750515984342,1961.07,140.46,140.45,673.9]
["binance-futures","SOLUSDT",1750516030972,1915.43,140.34,140.33,504.93]
["binance-futures","SOLUSDT",1750516072956,2015.4,140.37,140.36,387.79]
["binance-futures","SOLUSDT",1750516116882,121.57,140.21,140.2,1727.61]
["binance-futures","SOLUSDT",1750516160978,2856.55,140.31,140.3,0.29]
["binance-futures","SOLUSDT",1750516164384,494.96,140.3,140.29,1493.09]
["binance-futures","SOLUSDT",1750516212280,1175.4,140.27,140.26,242.84]
["binance-futures","SOLUSDT",1750516255611,10.03,140.43,140.42,1558.26]
["binance-futures","SOLUSDT",1750516299814,946.88,140.52,140.51,969.77]
["binance-futures","SOLUSDT",1750516347416,976.03,140.54,140.53,317.66]
["binance-futures","SOLUSDT",1750516390933,375.93,140.77,140.76,1316.73]
["binance-futures","SOLUSDT",1750516436477,1351.69,140.69,140.68,840.95]
["binance-futures","SOLUSDT",1750516484153,181.98,140.83,140.82,972.13]
["binance-futures","SOLUSDT",1750516486931,66.1,140.9,140.89,1046.56]
["binance-futures","SOLUSDT",1750516531237,1117.96,140.75,140.74,1061.12]
["binance-futures","SOLUSDT",1750516571858,1236.8,141.17,141.16,387.98]
["binance-futures","SOLUSDT",1750516613152,877.49,141.21,141.2,974.18]
["binance-futures","SOLUSDT",1750516659078,548.6,141.22,141.21,727.14]
["binance-futures","SOLUSDT",1750516701507,705.15,141.11,141.1,1093.48]
["binance-futures","SOLUSDT",1750516747186,1987.53,141.17,141.16,141.16]
["binance-futures","SOLUSDT",1750516793408,2662.08,141.13,141.12,66.58]
["binance-futures","SOLUSDT",1750516841807,1793.76,141.07,141.06,22.17]
["binance-futures","SOLUSDT",1750516847804,1101.67,140.98,140.97,845.11]
["binance-futures","SOLUSDT",1750516890403,370.36,140.9,140.89,923.52]
["binance-futures","SOLUSDT",1750516938746,321.39,140.88,140.87,906.4]
["binance-futures","SOLUSDT",1750516989674,619.44,140.81,140.8,908.23]
["binance-futures","SOLUSDT",1750517034578,1033.07,140.78,140.77,34.63]
["binance-futures","SOLUSDT",1750517081096,463.84,140.75,140.74,550.05]
["binance-futures","SOLUSDT",1750517127419,27.9,140.58,140.57,1245.28]
["binance-futures","SOLUSDT",1750517170808,627.27,140.4,140.39,1659.58]
["binance-futures","SOLUSDT",1750517176200,892.7,140.46,140.45,495.7]
["binance-futures","SOLUSDT",1750517218940,1463.88,140.37,140.36,1375.93]
["binance-futures","SOLUSDT",1750517265259,304.85,140.32,140.31,2326.36]
["binance-futures","SOLUSDT",1750517307994,706.8,140.36,140.35,667.4]
["binance-futures","SOLUSDT",1750517354837,1181.52,140.27,140.26,777.76]
["binance-futures","SOLUSDT",1750517401755,382.03,140.32,140.31,1969.93]
["binance-futures","SOLUSDT",1750517447171,30.16,140.27,140.26,1432.56]
["binance-futures","SOLUSDT",1750517493165,469.04,140.3,140.29,859.46]
["binance-futures","SOLUSDT",1750517541654,554.42,140.33,140.32,1274.64]
["binance-futures","SOLUSDT",1750517545077,109.17,140.34,140.33,890.42]
["binance-futures","SOLUSDT",1750517592872,2299.53,140.44,140.43,71.18]
["binance-futures","SOLUSDT",1750517640765,314.84,140.35,140.34,906.13]
["binance-futures","SOLUSDT",1750517691456,87.36,140.31,140.3,945.35]
["binance-futures","SOLUSDT",1750517741109,630.04,140.37,140.36,1397.89]
["binance-futures","SOLUSDT",1750517787378,1344.55,140.35,140.34,74.05]
["binance-futures","SOLUSDT",1750517838897,439.82,140.43,140.42,1827.84]
["binance-futures","SOLUSDT",1750517891277,839.12,140.34,140.33,251.94]
["binance-futures","SOLUSDT",1750517894946,418.49,140.31,140.3,925.8]
["binance-futures","SOLUSDT",1750517952041,844.12,140.36,140.35,627.59]
["binance-futures","SOLUSDT",1750518003372,1345.49,140.36,140.35,1505.25]
["binance-futures","SOLUSDT",1750518048308,570.51,140.55,140.54,1340.73]
["binance-futures","SOLUSDT",1750518097615,883.12,140.59,140.58,740.14]
["binance-futures","SOLUSDT",1750518143048,60.23,140.56,140.55,2845.82]
["binance-futures","SOLUSDT",1750518192013,1228.1,140.52,140.51,317.13]
["binance-futures","SOLUSDT",1750518235482,865.53,140.62,140.61,471.36]
["binance-futures","SOLUSDT",1750518284546,636.77,140.59,140.58,1077.66]
["binance-futures","SOLUSDT",1750518290856,69.4,140.61,140.6,2404.33]
["binance-futures","SOLUSDT",1750518337993,982.14,140.54,140.53,473.71]
["binance-futures","SOLUSDT",1750518385203,553.48,140.49,140.48,401.28]
["binance-futures","SOLUSDT",1750518433851,1381.7,140.5,140.49,326.46]
["binance-futures","SOLUSDT",1750518480912,716.37,140.61,140.6,894.5]
["binance-futures","SOLUSDT",1750518529061,1484.05,140.41,140.4,567.98]
["binance-futures","SOLUSDT",1750518577956,717.76,140.56,140.55,722.98]
["binance-futures","SOLUSDT",1750518629218,1653.86,140.42,140.41,5.65]
["binance-futures","SOLUSDT",1750518634895,884.58,140.33,140.32,469.63]
["binance-futures","SOLUSDT",1750518681020,172.71,140.29,140.28,584.35]
["binance-futures","SOLUSDT",1750518728990,6.26,140.25,140.24,1641.09]
["binance-futures","SOLUSDT",1750518778017,395.73,140.18,140.17,1082.22]
["binance-futures","SOLUSDT",1750518824094,485.29,140.23,140.22,796.9]
["binance-futures","SOLUSDT",1750518872295,511.6,140.29,140.28,1611.08]
["binance-futures","SOLUSDT",1750518918263,2035.81,140.44,140.43,128.28]
["binance-futures","SOLUSDT",1750518968548,1176.86,140.27,140.26,545.76]
["binance-futures","SOLUSDT",1750519017812,227.4,140.28,140.27,932.99]
["binance-futures","SOLUSDT",1750519020895,2043.12,140.24,140.23,278.03]
["binance-futures","SOLUSDT",1750519071287,18.1,140.18,140.17,1956.36]
["binance-futures","SOLUSDT",1750519120371,635.96,140.2,140.19,484.19]
["binance-futures","SOLUSDT",1750519170056,1409.83,140.15,140.14,905.4]
["binance-futures","SOLUSDT",1750519219874,469.63,140.18,140.17,1335.14]
["binance-futures","SOLUSDT",1750519266836,396.83,140.11,140.1,963.74]
["binance-futures","SOLUSDT",1750519317441,1048.04,140.18,140.17,237.3]
["binance-futures","SOLUSDT",1750519366658,1453.7,140.24,140.23,408.68]
["binance-futures","SOLUSDT",1750519370277,1720.76,140.23,140.22,535.28]
["binance-futures","SOLUSDT",1750519422600,628.55,140.16,140.15,840.99]
["binance-futures","SOLUSDT",1750519471768,1423.48,140.09,140.08,4.4]
["binance-futures","SOLUSDT",1750519515254,690.37,139.94,139.93,1769.11]
["binance-futures","SOLUSDT",1750519558637,1408.4,139.8,139.79,533.41]
["binance-futures","SOLUSDT",1750519599868,320.01,139.8,139.79,2049.71]
["binance-futures","SOLUSDT",1750519644591,1556.39,139.74,139.73,517.88]
["binance-futures","SOLUSDT",1750519687750,338.86,139.59,139.58,2297.28]
["binance-futures","SOLUSDT",1750519732596,283.78,139.53,139.52,1162.96]
["binance-futures","SOLUSDT",1750519738177,808.97,139.53,139.52,1094.79]
["binance-futures","SOLUSDT",1750519782277,899.29,139.61,139.6,960.78]
["binance-futures","SOLUSDT",1750519825700,496.46,139.72,139.71,1049.0]
["binance-futures","SOLUSDT",1750519869748,1839.8,139.92,139.91,516.14]
["binance-futures","SOLUSDT",1750519914323,506.91,139.93,139.92,1977.55]
["binance-futures","SOLUSDT",1750519963461,388.41,139.83,139.82,981.52]
["binance-futures","SOLUSDT",1750520011429,518.4,139.9,139.89,1260.69]
["binance-futures","SOLUSDT",1750520059616,669.24,139.71,139.7,825.51]
["binance-futures","SOLUSDT",1750520065596,832.9,139.73,139.72,492.13]
["binance-futures","SOLUSDT",1750520111666,1043.24,139.72,139.71,600.67]
["binance-futures","SOLUSDT",1750520159973,492.81,139.53,139.52,1108.59]
["binance-futures","SOLUSDT",1750520206032,1345.47,139.45,139.44,379.64]
["binance-futures","SOLUSDT",1750520247901,931.78,139.42,139.41,429.61]
["binance-futures","SOLUSDT",1750520292646,1030.51,139.38,139.37,89.22]
["binance-futures","SOLUSDT",1750520336101,319.69,139.36,139.35,998.03]
["binance-futures","SOLUSDT",1750520380815,436.62,139.54,139.53,911.54]
["binance-futures","SOLUSDT",1750520426229,310.06,139.6,139.59,955.32]
["binance-futures","SOLUSDT",1750520429802,611.49,139.61,139.6,368.6]
["binance-futures","SOLUSDT",1750520475412,454.89,139.63,139.62,1228.45]
["binance-futures","SOLUSDT",1750520519743,375.89,139.53,139.52,844.67]
["binance-futures","SOLUSDT",1750520576682,704.34,139.61,139.6,1018.78]
["binance-futures","SOLUSDT",1750520616984,1977.79,139.63,139.62,736.11]
["binance-futures","SOLUSDT",1750520663238,827.31,139.6,139.59,918.43]
["binance-futures","SOLUSDT",1750520711277,2255.41,139.52,139.51,309.77]
["binance-futures","SOLUSDT",1750520763684,225.54,139.48,139.47,1895.15]
["binance-futures","SOLUSDT",1750520766938,2224.17,139.49,139.48,18.93]
["binance-futures","SOLUSDT",1750520815065,260.74,139.34,139.33,1255.78]
["binance-futures","SOLUSDT",1750520856576,434.13,139.25,139.24,620.1]
["binance-futures","SOLUSDT",1750520901230,617.84,139.12,139.11,515.49]
["binance-futures","SOLUSDT",1750520946229,701.84,139.25,139.24,790.82]
["binance-futures","SOLUSDT",1750520991260,544.7,139.11,139.1,646.68]
["binance-futures","SOLUSDT",1750521038008,750.36,139.23,139.22,653.31]
["binance-futures","SOLUSDT",1750521086014,761.17,139.18,139.17,610.63]
["binance-futures","SOLUSDT",1750521132173,579.04,139.49,139.48,282.45]
["binance-futures","SOLUSDT",1750521137678,180.93,139.59,139.58,1429.69]
["binance-futures","SOLUSDT",1750521181070,413.7,139.64,139.63,868.31]
["binance-futures","SOLUSDT",1750521225735,430.53,139.73,139.72,698.56]
["binance-futures","SOLUSDT",1750521272512,116.77,139.88,139.87,915.45]
["binance-futures","SOLUSDT",1750521314472,694.19,139.95,139.94,1706.12]
["binance-futures","SOLUSDT",1750521360093,1029.4,140.13,140.12,440.73]
["binance-futures","SOLUSDT",1750521402934,1321.71,140.12,140.11,789.91]
["binance-futures","SOLUSDT",1750521451242,40.68,140.14,140.13,1804.43]
["binance-futures","SOLUSDT",1750521456782,1012.71,140.18,140.17,1116.87]
["binance-futures","SOLUSDT",1750521501294,1612.97,140.2,140.19,459.62]
["binance-futures","SOLUSDT",1750521549641,241.33,140.18,140.17,887.11]
["binance-futures","SOLUSDT",1750521604965,899.6,140.23,140.22,28.88]
["binance-futures","SOLUSDT",1750521648463,194.75,140.11,140.1,918.95]
["binance-futures","SOLUSDT",1750521696487,343.42,140.15,140.14,1523.54]
["binance-futures","SOLUSDT",1750521737386,815.81,140.37,140.36,700.5]
["binance-futures","SOLUSDT",1750521781837,642.93,140.34,140.33,780.72]
["binance-futures","SOLUSDT",1750521827913,2717.73,140.31,140.3,369.56]
["binance-futures","SOLUSDT",1750521831346,1896.26,140.31,140.3,561.16]
["binance-futures","SOLUSDT",1750521877029,1437.17,140.17,140.16,764.8]
["binance-futures","SOLUSDT",1750521918452,671.76,140.05,140.04,1340.27]
["binance-futures","SOLUSDT",1750521964081,1138.0,139.81,139.8,400.36]
["binance-futures","SOLUSDT",1750522009476,1113.77,139.89,139.88,1177.02]
["binance-futures","SOLUSDT",1750522053875,2035.05,139.84,139.83,2614.81]
["binance-futures","SOLUSDT",1750522102485,656.69,139.79,139.78,898.08]
["binance-futures","SOLUSDT",1750522150568,1045.82,139.96,139.95,646.85]
["binance-futures","SOLUSDT",1750522154294,887.46,139.97,139.96,457.7]
["binance-futures","SOLUSDT",1750522202620,1161.13,139.99,139.98,375.33]
["binance-futures","SOLUSDT",1750522247132,1343.04,140.27,140.26,1284.07]
["binance-futures","SOLUSDT",1750522292848,45.5,140.14,140.13,1943.26]
["binance-futures","SOLUSDT",1750522339744,2070.47,140.27,140.26,86.32]
["binance-futures","SOLUSDT",1750522383696,514.9,140.3,140.29,1725.8]
["binance-futures","SOLUSDT",1750522429777,1611.12,140.31,140.3,377.33]
["binance-futures","SOLUSDT",1750522479784,933.45,140.24,140.23,999.3]
["binance-futures","SOLUSDT",1750522524104,274.27,140.43,140.42,1131.63]
["binance-futures","SOLUSDT",1750522529830,246.98,140.33,140.32,1032.31]
["binance-futures","SOLUSDT",1750522573252,932.02,140.54,140.53,408.34]
["binance-futures","SOLUSDT",1750522616838,394.7,140.58,140.57,545.98]
["binance-futures","SOLUSDT",1750522662599,832.73,140.61,140.6,936.39]
["binance-futures","SOLUSDT",1750522706568,587.75,140.58,140.57,958.49]
["binance-futures","SOLUSDT",1750522755231,736.76,140.48,140.47,1057.03]
["binance-futures","SOLUSDT",1750522803826,1208.98,140.59,140.58,750.02]
["binance-futures","SOLUSDT",1750522852609,296.72,140.6,140.59,978.19]
["binance-futures","SOLUSDT",1750522859172,1026.17,140.6,140.59,534.0]
["binance-futures","SOLUSDT",1750522904460,1865.63,140.65,140.64,430.86]
["binance-futures","SOLUSDT",1750522956274,537.11,140.57,140.56,775.85]
["binance-futures","SOLUSDT",1750523007077,836.99,140.63,140.62,1331.12]
["binance-futures","SOLUSDT",1750523051653,698.32,140.77,140.76,1334.8]
["binance-futures","SOLUSDT",1750523097697,1458.98,140.76,140.75,698.37]
["binance-futures","SOLUSDT",1750523144732,1526.81,140.84,140.83,721.27]
["binance-futures","SOLUSDT",1750523196204,42.35,140.85,140.84,1509.06]
["binance-futures","SOLUSDT",1750523244025,937.31,140.68,140.67,417.98]
["binance-futures","SOLUSDT",1750523247211,303.65,140.67,140.66,1030.77]
["binance-futures","SOLUSDT",1750523295254,668.88,140.7,140.69,1285.92]
["binance-futures","SOLUSDT",1750523343572,639.1,140.83,140.82,1307.97]
["binance-futures","SOLUSDT",1750523391610,1358.6,140.91,140.9,879.0]
["binance-futures","SOLUSDT",1750523440466,1286.29,140.89,140.88,390.85]
["binance-futures","SOLUSDT",1750523485488,851.64,140.74,140.73,850.41]
["binance-futures","SOLUSDT",1750523534244,972.52,140.61,140.6,1393.52]
["binance-futures","SOLUSDT",1750523580105,1190.18,140.3,140.29,476.56]
["binance-futures","SOLUSDT",1750523582783,1166.19,140.34,140.33,366.28]
["binance-futures","SOLUSDT",1750523628175,1302.22,140.35,140.34,1157.56]
["binance-futures","SOLUSDT",1750523672196,739.62,140.14,140.13,949.9]
["binance-futures","SOLUSDT",1750523715126,915.82,140.07,140.06,848.01]
["binance-futures","SOLUSDT",1750523760594,3322.31,140.05,140.04,19.82]
["binance-futures","SOLUSDT",1750523805538,256.59,140.04,140.03,1134.22]
["binance-futures","SOLUSDT",1750523858729,1614.42,140.05,140.04,4015.2]
["binance-futures","SOLUSDT",1750523908885,956.44,140.24,140.23,459.68]
["binance-futures","SOLUSDT",1750523956307,363.49,140.37,140.36,1254.8]
["binance-futures","SOLUSDT",1750523961708,2242.51,140.43,140.42,60.36]
["binance-futures","SOLUSDT",1750524009033,853.64,140.29,140.28,280.43]
["binance-futures","SOLUSDT",1750524059055,286.21,140.29,140.28,541.7]
["binance-futures","SOLUSDT",1750524107640,10.39,140.14,140.13,1454.91]
["binance-futures","SOLUSDT",1750524157491,1690.96,140.13,140.12,474.06]
["binance-futures","SOLUSDT",1750524204590,423.72,139.92,139.91,1734.32]
["binance-futures","SOLUSDT",1750524246843,642.31,139.84,139.83,1128.3]
["binance-futures","SOLUSDT",1750524294880,1112.56,139.82,139.81,595.93]
["binance-futures","SOLUSDT",1750524301692,1468.42,139.8,139.79,2843.52]
["binance-futures","SOLUSDT",1750524346721,57.59,139.86,139.85,1687.78]
["binance-futures","SOLUSDT",1750524396848,345.97,139.86,139.85,924.79]
["binance-futures","SOLUSDT",1750524446925,568.29,140.09,140.08,855.24]
["binance-futures","SOLUSDT",1750524493988,881.55,139.95,139.94,303.08]
["binance-futures","SOLUSDT",1750524544770,803.05,139.99,139.98,282.83]
["binance-futures","SOLUSDT",1750524590700,870.0,139.87,139.86,515.39]
["binance-futures","SOLUSDT",1750524640427,345.42,139.82,139.81,1192.12]
["binance-futures","SOLUSDT",1750524690076,1130.04,139.88,139.87,445.42]
["binance-futures","SOLUSDT",1750524693527,462.62,139.89,139.88,1253.98]
["binance-futures","SOLUSDT",1750524746709,1245.22,139.92,139.91,1239.82]
["binance-futures","SOLUSDT",1750524795637,1948.17,140.13,140.12,285.27]
["binance-futures","SOLUSDT",1750524847120,1056.71,140.16,140.15,593.08]
["binance-futures","SOLUSDT",1750524903663,1223.75,140.12,140.11,1170.53]
["binance-futures","SOLUSDT",1750524951597,1101.34,140.23,140.22,310.5]
["binance-futures","SOLUSDT",1750524983716,89.34,140.35,140.34,1246.76]
["binance-futures","SOLUSDT",1750525050089,1250.29,140.33,140.32,734.97]
["binance-futures","SOLUSDT",1750525053938,1287.04,140.36,140.35,36.31]
["binance-futures","SOLUSDT",1750525105786,865.69,140.21,140.2,278.25]
["binance-futures","SOLUSDT",1750525156316,3063.67,140.17,140.16,193.73]
["binance-futures","SOLUSDT",1750525206564,96.25,140.22,140.21,1294.2]
["binance-futures","SOLUSDT",1750525254971,143.08,140.2,140.19,1202.0]
["binance-futures","SOLUSDT",1750525300298,1213.04,140.28,140.27,372.74]
["binance-futures","SOLUSDT",1750525353061,96.33,140.35,140.34,1859.61]
["binance-futures","SOLUSDT",1750525401904,544.3,140.54,140.53,853.62]
["binance-futures","SOLUSDT",1750525448158,735.38,140.49,140.48,962.8]
["binance-futures","SOLUSDT",1750525455479,795.45,140.49,140.48,523.44]
["binance-futures","SOLUSDT",1750525502688,802.23,140.49,140.48,361.73]
["binance-futures","SOLUSDT",1750525551097,937.45,140.43,140.42,427.09]
["binance-futures","SOLUSDT",1750525601630,826.81,140.54,140.53,901.33]
["binance-futures","SOLUSDT",1750525648728,384.89,140.5,140.49,1246.96]
["binance-futures","SOLUSDT",1750525699146,320.36,140.52,140.51,1407.21]
["binance-futures","SOLUSDT",1750525744367,772.25,140.47,140.46,592.94]
["binance-futures","SOLUSDT",1750525797035,756.93,140.59,140.58,741.74]
["binance-futures","SOLUSDT",1750525803009,1431.28,140.58,140.57,523.21]
["binance-futures","SOLUSDT",1750525850938,1026.38,140.58,140.57,306.88]
["binance-futures","SOLUSDT",1750525903787,291.03,140.58,140.57,2112.58]
["binance-futures","SOLUSDT",1750525957496,846.69,140.53,140.52,747.75]
["binance-futures","SOLUSDT",1750526004700,379.23,140.61,140.6,918.93]
["binance-futures","SOLUSDT",1750526053872,1185.41,140.55,140.54,305.07]
["binance-futures","SOLUSDT",1750526102314,369.49,140.53,140.52,1514.42]
["binance-futures","SOLUSDT",1750526152467,20.8,140.42,140.41,1606.63]
["binance-futures","SOLUSDT",1750526203179,726.15,140.53,140.52,740.02]
["binance-futures","SOLUSDT",1750526206578,1289.86,140.5,140.49,460.44]
["binance-futures","SOLUSDT",1750526257271,338.52,140.57,140.56,1236.61]
["binance-futures","SOLUSDT",1750526309430,36.69,140.78,140.77,1006.79]
["binance-futures","SOLUSDT",1750526355369,822.75,140.79,140.78,525.22]
["binance-futures","SOLUSDT",1750526405829,1079.13,140.74,140.73,545.02]
["binance-futures","SOLUSDT",1750526450857,864.64,140.62,140.61,628.22]
["binance-futures","SOLUSDT",1750526501273,1025.36,140.54,140.53,981.16]
["binance-futures","SOLUSDT",1750526553900,837.33,140.4,140.39,899.77]
["binance-futures","SOLUSDT",1750526558016,397.26,140.4,140.39,895.45]
["binance-futures","SOLUSDT",1750526606528,765.94,140.2,140.19,434.56]
["binance-futures","SOLUSDT",1750526653644,896.75,140.06,140.05,916.55]
["binance-futures","SOLUSDT",1750526704254,786.01,139.9,139.89,323.53]
["binance-futures","SOLUSDT",1750526754690,1324.53,139.89,139.88,434.65]
["binance-futures","SOLUSDT",1750526800267,864.38,139.77,139.76,381.24]
["binance-futures","SOLUSDT",1750526851202,894.96,139.74,139.73,227.75]
["binance-futures","SOLUSDT",1750526903404,717.85,139.77,139.76,1123.89]
["binance-futures","SOLUSDT",1750526949389,126.43,139.62,139.61,918.16]
["binance-futures","SOLUSDT",1750526955642,518.46,139.62,139.61,813.48]
["binance-futures","SOLUSDT",1750527000758,1036.49,139.53,139.52,223.69]
["binance-futures","SOLUSDT",1750527047558,507.7,139.42,139.41,939.84]
["binance-futures","SOLUSDT",1750527090897,328.92,139.26,139.25,862.12]
["binance-futures","SOLUSDT",1750527132141,1078.18,139.17,139.16,708.73]
["binance-futures","SOLUSDT",1750527175047,180.56,139.18,139.17,906.05]
["binance-futures","SOLUSDT",1750527217418,439.31,139.11,139.1,883.9]
["binance-futures","SOLUSDT",1750527261121,911.36,139.03,139.02,235.07]
["binance-futures","SOLUSDT",1750527266804,90.27,139.05,139.04,1801.88]
["binance-futures","SOLUSDT",1750527308800,917.84,138.93,138.92,571.42]
["binance-futures","SOLUSDT",1750527353030,86.87,138.95,138.94,1146.63]
["binance-futures","SOLUSDT",1750527396372,1389.13,138.9,138.89,1280.0]
["binance-futures","SOLUSDT",1750527438854,1070.33,138.98,138.97,728.18]
["binance-futures","SOLUSDT",1750527485802,1077.35,138.95,138.94,627.48]
["binance-futures","SOLUSDT",1750527528715,527.03,138.81,138.8,1242.94]
["binance-futures","SOLUSDT",1750527574365,82.59,138.61,138.6,371.35]
["binance-futures","SOLUSDT",1750527614219,375.6,138.58,138.57,750.22]
["binance-futures","SOLUSDT",1750527617028,1642.98,138.57,138.56,181.55]
["binance-futures","SOLUSDT",1750527658035,67.33,138.37,138.36,1352.3]
["binance-futures","SOLUSDT",1750527699355,883.44,138.54,138.53,399.97]
["binance-futures","SOLUSDT",1750527739265,2246.97,138.55,138.54,523.43]
["binance-futures","SOLUSDT",1750527782288,216.82,138.73,138.72,78.98]
["binance-futures","SOLUSDT",1750527821828,259.87,138.98,138.97,739.05]
["binance-futures","SOLUSDT",1750527866601,424.22,138.86,138.85,1250.91]
["binance-futures","SOLUSDT",1750527911619,718.29,138.89,138.88,862.58]
["binance-futures","SOLUSDT",1750527914640,863.64,138.84,138.83,637.41]
["binance-futures","SOLUSDT",1750527958363,1223.42,138.55,138.54,1156.99]
["binance-futures","SOLUSDT",1750528000468,268.95,138.65,138.64,804.45]
["binance-futures","SOLUSDT",1750528046032,2170.7,138.58,138.57,6.24]
["binance-futures","SOLUSDT",1750528091782,2042.68,138.64,138.63,264.43]
["binance-futures","SOLUSDT",1750528133951,957.94,138.45,138.44,409.41]
["binance-futures","SOLUSDT",1750528179840,453.53,138.65,138.64,808.96]
["binance-futures","SOLUSDT",1750528225670,134.96,138.69,138.68,2862.38]
["binance-futures","SOLUSDT",1750528269185,1482.37,138.6,138.59,473.13]
["binance-futures","SOLUSDT",1750528274472,338.08,138.59,138.58,843.29]
["binance-futures","SOLUSDT",1750528321769,790.0,138.65,138.64,900.18]
["binance-futures","SOLUSDT",1750528368307,1192.09,138.68,138.67,30.29]
["binance-futures","SOLUSDT",1750528415079,760.87,138.59,138.58,1910.5]
["binance-futures","SOLUSDT",1750528461351,669.54,138.7,138.69,696.53]
["binance-futures","SOLUSDT",1750528505961,1750.93,138.55,138.54,54.74]
["binance-futures","SOLUSDT",1750528553880,918.13,138.63,138.62,521.89]
["binance-futures","SOLUSDT",1750528598717,377.49,138.59,138.58,886.62]
["binance-futures","SOLUSDT",1750528604712,371.98,138.61,138.6,1526.83]
["binance-futures","SOLUSDT",1750528649330,1299.62,138.45,138.44,342.65]
["binance-futures","SOLUSDT",1750528696086,563.08,138.61,138.6,1390.18]
["binance-futures","SOLUSDT",1750528744017,898.6,138.54,138.53,311.52]
["binance-futures","SOLUSDT",1750528788458,677.05,138.59,138.58,993.46]
["binance-futures","SOLUSDT",1750528834029,1028.99,138.64,138.63,320.18]
["binance-futures","SOLUSDT",1750528876312,242.05,138.92,138.91,1025.64]
["binance-futures","SOLUSDT",1750528921266,1905.49,138.67,138.66,3.59]
["binance-futures","SOLUSDT",1750528966577,941.05,138.72,138.71,971.28]
["binance-futures","SOLUSDT",1750528969704,723.56,138.72,138.71,349.5]
["binance-futures","SOLUSDT",1750529016502,1032.69,138.9,138.89,416.7]
["binance-futures","SOLUSDT",1750529061786,206.3,138.8,138.79,846.6]
["binance-futures","SOLUSDT",1750529107318,243.5,138.84,138.83,1135.25]
["binance-futures","SOLUSDT",1750529151915,122.79,139.04,139.03,823.62]
["binance-futures","SOLUSDT",1750529191976,126.69,139.28,139.27,2709.08]
["binance-futures","SOLUSDT",1750529236452,401.13,139.19,139.18,2054.63]
["binance-futures","SOLUSDT",1750529283203,421.75,139.25,139.24,1224.81]
["binance-futures","SOLUSDT",1750529286184,874.35,139.26,139.25,333.32]
["binance-futures","SOLUSDT",1750529330178,1023.51,139.36,139.35,205.82]
["binance-futures","SOLUSDT",1750529373753,895.4,139.22,139.21,293.2]
["binance-futures","SOLUSDT",1750529417775,363.64,138.92,138.91,925.15]
["binance-futures","SOLUSDT",1750529463638,238.14,139.02,139.01,845.08]
["binance-futures","SOLUSDT",1750529507909,1692.18,139.19,139.18,1250.47]
["binance-futures","SOLUSDT",1750529556767,1197.1,139.19,139.18,529.53]
["binance-futures","SOLUSDT",1750529606689,732.36,139.04,139.03,606.98]
["binance-futures","SOLUSDT",1750529652170,660.6,138.91,138.9,1199.65]
["binance-futures","SOLUSDT",1750529657669,1245.88,138.93,138.92,87.92]
["binance-futures","SOLUSDT",1750529703913,387.79,138.94,138.93,1147.49]
["binance-futures","SOLUSDT",1750529749949,1033.63,139.02,139.01,399.55]
["binance-futures","SOLUSDT",1750529799025,1116.89,139.02,139.01,706.4]
["binance-futures","SOLUSDT",1750529848496,1002.07,138.97,138.96,426.47]
["binance-futures","SOLUSDT",1750529898130,816.79,138.66,138.65,469.32]
["binance-futures","SOLUSDT",1750529944968,846.62,138.7,138.69,276.76]
["binance-futures","SOLUSDT",1750529991664,89.87,138.47,138.46,2520.73]
["binance-futures","SOLUSDT",1750529996883,917.2,138.39,138.38,938.95]
["binance-futures","SOLUSDT",1750530039352,720.66,138.5,138.49,876.0]
["binance-futures","SOLUSDT",1750530085484,423.59,138.69,138.68,885.17]
["binance-futures","SOLUSDT",1750530132670,641.53,138.61,138.6,846.6]
["binance-futures","SOLUSDT",1750530180078,1009.5,138.52,138.51,557.88]
["binance-futures","SOLUSDT",1750530224599,857.49,138.42,138.41,121.4]
["binance-futures","SOLUSDT",1750530271111,452.53,138.45,138.44,797.58]
["binance-futures","SOLUSDT",1750530319949,548.92,138.54,138.53,640.41]
["binance-futures","SOLUSDT",1750530369651,268.0,138.49,138.48,888.24]
["binance-futures","SOLUSDT",1750530372694,558.54,138.52,138.51,879.53]
["binance-futures","SOLUSDT",1750530421421,883.54,138.54,138.53,63.12]
["binance-futures","SOLUSDT",1750530469445,296.43,138.69,138.68,629.14]
["binance-futures","SOLUSDT",1750530513507,128.67,138.87,138.86,430.68]
["binance-futures","SOLUSDT",1750530563805,289.08,138.86,138.85,452.29]
["binance-futures","SOLUSDT",1750530609491,1262.55,138.82,138.81,539.43]
["binance-futures","SOLUSDT",1750530659151,1391.73,138.75,138.74,677.97]
["binance-futures","SOLUSDT",1750530708081,332.61,138.57,138.56,1947.15]
["binance-futures","SOLUSDT",1750530711600,995.03,138.6,138.59,306.5]
["binance-futures","SOLUSDT",1750530758815,294.03,138.66,138.65,878.98]
["binance-futures","SOLUSDT",1750530806310,191.46,138.59,138.58,2306.14]
["binance-futures","SOLUSDT",1750530855378,1069.16,138.58,138.57,418.84]
["binance-futures","SOLUSDT",1750530904592,2210.9,138.62,138.61,97.84]
["binance-futures","SOLUSDT",1750530954035,802.19,138.65,138.64,515.49]
["binance-futures","SOLUSDT",1750531005141,970.3,138.9,138.89,687.63]
["binance-futures","SOLUSDT",1750531048299,50.73,139.16,139.15,1922.59]
["binance-futures","SOLUSDT",1750531091702,418.12,139.19,139.18,2028.3]
["binance-futures","SOLUSDT",1750531096996,627.23,139.23,139.22,623.36]
["binance-futures","SOLUSDT",1750531140561,11.91,139.33,139.32,898.43]
["binance-futures","SOLUSDT",1750531188725,64.6,139.33,139.32,2554.76]
["binance-futures","SOLUSDT",1750531235782,649.07,139.51,139.5,607.79]
["binance-futures","SOLUSDT",1750531279917,696.84,139.5,139.49,451.87]
["binance-futures","SOLUSDT",1750531325100,404.15,139.22,139.21,674.37]
["binance-futures","SOLUSDT",1750531372806,473.09,139.16,139.15,1394.76]
["binance-futures","SOLUSDT",1750531413808,278.37,139.12,139.11,753.73]
["binance-futures","SOLUSDT",1750531420122,803.17,139.12,139.11,497.39]
["binance-futures","SOLUSDT",1750531464154,825.17,138.86,138.85,456.32]
["binance-futures","SOLUSDT",1750531509690,1177.05,138.66,138.65,983.08]
["binance-futures","SOLUSDT",1750531554264,432.53,138.55,138.54,1358.21]
["binance-futures","SOLUSDT",1750531596185,786.46,138.49,138.48,153.25]
["binance-futures","SOLUSDT",1750531643024,361.01,138.56,138.55,678.58]
["binance-futures","SOLUSDT",1750531688890,1015.57,138.51,138.5,1584.73]
["binance-futures","SOLUSDT",1750531733626,880.31,138.59,138.58,540.65]
["binance-futures","SOLUSDT",1750531738891,812.0,138.53,138.52,378.76]
["binance-futures","SOLUSDT",1750531783380,1673.87,138.53,138.52,440.39]
["binance-futures","SOLUSDT",1750531834395,1443.19,138.55,138.54,654.7]
["binance-futures","SOLUSDT",1750531884673,2604.86,138.64,138.63,443.79]
["binance-futures","SOLUSDT",1750531931296,909.99,138.55,138.54,483.5]
["binance-futures","SOLUSDT",1750531979358,1290.29,138.5,138.49,716.65]
["binance-futures","SOLUSDT",1750532025600,556.22,138.46,138.45,702.75]
["binance-futures","SOLUSDT",1750532076198,790.73,138.51,138.5,1650.79]
["binance-futures","SOLUSDT",1750532121062,125.83,138.17,138.16,977.29]
["binance-futures","SOLUSDT",1750532124454,34.82,138.17,138.16,947.89]
["binance-futures","SOLUSDT",1750532168575,894.2,138.12,138.11,419.54]
["binance-futures","SOLUSDT",1750532209404,583.97,137.52,137.51,1370.42]
["binance-futures","SOLUSDT",1750532247956,1797.99,137.61,137.6,76.97]
["binance-futures","SOLUSDT",1750532288471,9.47,137.47,137.46,719.84]
["binance-futures","SOLUSDT",1750532327755,717.65,137.61,137.6,1341.18]
["binance-futures","SOLUSDT",1750532369684,465.54,137.78,137.77,570.36]
["binance-futures","SOLUSDT",1750532412107,417.52,137.59,137.58,882.11]
["binance-futures","SOLUSDT",1750532451077,726.22,137.79,137.78,1068.13]
["binance-futures","SOLUSDT",1750532456209,965.88,137.68,137.67,442.9]
["binance-futures","SOLUSDT",1750532495413,705.91,137.55,137.54,682.13]
["binance-futures","SOLUSDT",1750532538409,217.5,137.59,137.58,856.37]
["binance-futures","SOLUSDT",1750532581746,2408.3,137.64,137.63,462.14]
["binance-futures","SOLUSDT",1750532623320,736.51,137.47,137.46,437.3]
["binance-futures","SOLUSDT",1750532668013,576.69,137.51,137.5,779.84]
["binance-futures","SOLUSDT",1750532712100,243.46,137.58,137.57,899.97]
["binance-futures","SOLUSDT",1750532752742,1021.9,137.8,137.79,531.17]
["binance-futures","SOLUSDT",1750532758446,1003.32,137.88,137.87,757.03]
["binance-futures","SOLUSDT",1750532796731,2349.42,137.96,137.95,34.89]
["binance-futures","SOLUSDT",1750532840000,517.15,137.99,137.98,853.37]
["binance-futures","SOLUSDT",1750532883561,520.74,138.03,138.02,1384.29]
["binance-futures","SOLUSDT",1750532928624,280.37,137.99,137.98,1140.17]
["binance-futures","SOLUSDT",1750532974749,830.55,137.93,137.92,392.82]
["binance-futures","SOLUSDT",1750533016526,379.66,137.52,137.51,665.52]
["binance-futures","SOLUSDT",1750533060535,1240.14,137.46,137.45,814.14]
["binance-futures","SOLUSDT",1750533065527,357.26,137.51,137.5,1497.91]
["binance-futures","SOLUSDT",1750533105348,1538.3,137.49,137.48,629.36]
["binance-futures","SOLUSDT",1750533149666,51.94,137.51,137.5,1215.36]
["binance-futures","SOLUSDT",1750533193243,891.83,137.48,137.47,379.9]
["binance-futures","SOLUSDT",1750533234453,577.09,137.66,137.65,706.4]
["binance-futures","SOLUSDT",1750533278796,299.04,137.76,137.75,793.3]
["binance-futures","SOLUSDT",1750533320312,3485.39,137.65,137.64,27.76]
["binance-futures","SOLUSDT",1750533364597,1404.87,137.66,137.65,506.6]
["binance-futures","SOLUSDT",1750533410728,196.1,137.73,137.72,978.45]
["binance-futures","SOLUSDT",1750533414218,879.54,137.76,137.75,552.98]
["binance-futures","SOLUSDT",1750533460298,1091.33,137.73,137.72,575.34]
["binance-futures","SOLUSDT",1750533506623,922.75,137.77,137.76,1266.23]
["binance-futures","SOLUSDT",1750533549070,864.81,138.05,138.04,552.16]
["binance-futures","SOLUSDT",1750533606892,543.02,138.15,138.14,875.25]
["binance-futures","SOLUSDT",1750533634509,998.92,138.06,138.05,1021.85]
["binance-futures","SOLUSDT",1750533678978,111.92,138.25,138.24,1646.09]
["binance-futures","SOLUSDT",1750533722978,616.46,137.95,137.94,841.79]
["binance-futures","SOLUSDT",1750533768592,473.57,138.04,138.03,823.62]
["binance-futures","SOLUSDT",1750533774721,837.43,138.1,138.09,1477.93]
["binance-futures","SOLUSDT",1750533818803,704.04,138.13,138.12,798.87]
["binance-futures","SOLUSDT",1750533862794,1010.54,137.87,137.86,758.86]
["binance-futures","SOLUSDT",1750533910262,508.6,138.01,138.0,891.56]
["binance-futures","SOLUSDT",1750533955430,1302.29,138.08,138.07,536.05]
["binance-futures","SOLUSDT",1750534002013,1095.94,137.87,137.86,484.16]
["binance-futures","SOLUSDT",1750534048033,644.08,137.93,137.92,1758.42]
["binance-futures","SOLUSDT",1750534093138,1943.25,137.77,137.76,94.06]
["binance-futures","SOLUSDT",1750534098601,504.85,137.78,137.77,974.35]
["binance-futures","SOLUSDT",1750534144501,2291.95,137.85,137.84,116.79]
["binance-futures","SOLUSDT",1750534193364,780.05,137.82,137.81,495.95]
["binance-futures","SOLUSDT",1750534237670,463.33,137.9,137.89,747.73]
["binance-futures","SOLUSDT",1750534282342,998.5,137.85,137.84,365.69]
["binance-futures","SOLUSDT",1750534327675,474.44,137.9,137.89,1179.5]
["binance-futures","SOLUSDT",1750534373759,1032.68,137.86,137.85,828.48]
["binance-futures","SOLUSDT",1750534416686,257.63,137.93,137.92,1562.98]
["binance-futures","SOLUSDT",1750534421982,748.31,137.99,137.98,438.42]
["binance-futures","SOLUSDT",1750534465625,846.36,137.9,137.89,604.88]
["binance-futures","SOLUSDT",1750534509803,834.6,137.69,137.68,19.11]
["binance-futures","SOLUSDT",1750534552282,745.99,137.37,137.36,226.74]
["binance-futures","SOLUSDT",1750534592974,752.17,137.57,137.56,455.76]
["binance-futures","SOLUSDT",1750534639365,189.31,137.48,137.47,1306.68]
["binance-futures","SOLUSDT",1750534681926,895.26,137.47,137.46,1692.48]
["binance-futures","SOLUSDT",1750534730331,468.34,137.56,137.55,489.46]
["binance-futures","SOLUSDT",1750534779377,90.14,137.49,137.48,1578.89]
["binance-futures","SOLUSDT",1750534782267,1242.5,137.58,137.57,734.35]
["binance-futures","SOLUSDT",1750534830968,1490.98,137.55,137.54,1078.58]
["binance-futures","SOLUSDT",1750534876300,68.06,137.49,137.48,1311.33]
["binance-futures","SOLUSDT",1750534916151,133.13,137.67,137.66,1420.44]
["binance-futures","SOLUSDT",1750534959058,2403.15,137.89,137.88,417.84]
["binance-futures","SOLUSDT",1750535000348,446.07,137.76,137.75,2347.59]
["binance-futures","SOLUSDT",1750535046908,312.54,137.82,137.81,1921.04]
["binance-futures","SOLUSDT",1750535095136,252.05,137.71,137.7,790.36]
["binance-futures","SOLUSDT",1750535139884,464.97,137.59,137.58,789.46]
["binance-futures","SOLUSDT",1750535145342,531.19,137.53,137.52,449.81]
["binance-futures","SOLUSDT",1750535189990,627.91,137.57,137.56,615.17]
["binance-futures","SOLUSDT",1750535238163,921.85,137.76,137.75,545.98]
["binance-futures","SOLUSDT",1750535282940,1080.54,137.92,137.91,230.33]
["binance-futures","SOLUSDT",1750535326422,223.16,137.98,137.97,1021.91]
["binance-futures","SOLUSDT",1750535375973,585.75,137.95,137.94,520.69]
["binance-futures","SOLUSDT",1750535423696,759.39,137.83,137.82,633.4]
["binance-futures","SOLUSDT",1750535468000,705.8,137.79,137.78,1361.54]
["binance-futures","SOLUSDT",1750535473965,60.42,137.8,137.79,1452.83]
["binance-futures","SOLUSDT",1750535516470,1039.29,137.58,137.57,800.95]
["binance-futures","SOLUSDT",1750535563307,1112.75,137.56,137.55,482.29]
["binance-futures","SOLUSDT",1750535609220,766.47,137.41,137.4,627.68]
["binance-futures","SOLUSDT",1750535654188,600.96,137.46,137.45,1241.28]
["binance-futures","SOLUSDT",1750535703402,1728.98,137.36,137.35,291.19]
["binance-futures","SOLUSDT",1750535749987,650.26,137.34,137.33,1786.17]
["binance-futures","SOLUSDT",1750535794051,863.44,137.23,137.22,185.36]
["binance-futures","SOLUSDT",1750535799328,849.11,137.27,137.26,204.8]
["binance-futures","SOLUSDT",1750535841794,2554.58,137.31,137.3,3.51]
["binance-futures","SOLUSDT",1750535890270,893.33,137.32,137.31,724.23]
["binance-futures","SOLUSDT",1750535941163,1221.46,137.26,137.25,299.15]
["binance-futures","SOLUSDT",1750535992318,1438.77,137.23,137.22,852.14]
["binance-futures","SOLUSDT",1750536040228,108.06,137.45,137.44,1693.34]
["binance-futures","SOLUSDT",1750536084940,160.39,137.49,137.48,1156.34]
["binance-futures","SOLUSDT",1750536132662,297.51,137.44,137.43,1390.59]
["binance-futures","SOLUSDT",1750536178902,482.93,137.24,137.23,832.64]
["binance-futures","SOLUSDT",1750536182487,540.62,137.23,137.22,875.87]
["binance-futures","SOLUSDT",1750536226537,370.44,136.98,136.97,854.22]
["binance-futures","SOLUSDT",1750536268207,1603.37,137.0,136.99,105.63]
["binance-futures","SOLUSDT",1750536308508,53.63,137.22,137.21,889.47]
["binance-futures","SOLUSDT",1750536351097,579.13,137.33,137.32,1416.32]
["binance-futures","SOLUSDT",1750536391609,2633.3,137.5,137.49,578.24]
["binance-futures","SOLUSDT",1750536435012,944.89,137.31,137.3,382.95]
["binance-futures","SOLUSDT",1750536481807,1480.14,137.32,137.31,956.5]
["binance-futures","SOLUSDT",1750536523561,151.83,137.02,137.01,755.72]
["binance-futures","SOLUSDT",1750536529048,502.56,136.98,136.97,1023.67]
["binance-futures","SOLUSDT",1750536571513,709.96,137.01,137.0,877.41]
["binance-futures","SOLUSDT",1750536617646,1147.58,137.26,137.25,395.73]
["binance-futures","SOLUSDT",1750536660593,838.85,137.38,137.37,458.83]
["binance-futures","SOLUSDT",1750536702853,83.46,137.52,137.51,1642.28]
["binance-futures","SOLUSDT",1750536747485,767.75,137.41,137.4,682.15]
["binance-futures","SOLUSDT",1750536793847,972.99,137.43,137.42,398.73]
["binance-futures","SOLUSDT",1750536836886,1343.77,137.66,137.65,722.07]
["binance-futures","SOLUSDT",1750536842126,673.73,137.65,137.64,940.94]
["binance-futures","SOLUSDT",1750536886096,1153.81,137.6,137.59,17.66]
["binance-futures","SOLUSDT",1750536931792,1125.09,137.48,137.47,362.71]
["binance-futures","SOLUSDT",1750536975188,946.8,137.19,137.18,315.37]
["binance-futures","SOLUSDT",1750537017579,2393.65,137.35,137.34,68.75]
["binance-futures","SOLUSDT",1750537065975,971.5,137.35,137.34,646.54]
["binance-futures","SOLUSDT",1750537112750,123.53,137.03,137.02,1277.62]
["binance-futures","SOLUSDT",1750537157334,811.58,136.93,136.92,1095.65]
["binance-futures","SOLUSDT",1750537162889,981.0,137.08,137.07,566.84]
["binance-futures","SOLUSDT",1750537208729,84.74,137.02,137.01,1435.66]
["binance-futures","SOLUSDT",1750537254124,185.5,136.95,136.94,2253.85]
["binance-futures","SOLUSDT",1750537299715,2487.16,137.2,137.19,530.32]
["binance-futures","SOLUSDT",1750537342422,588.69,137.24,137.23,1215.35]
["binance-futures","SOLUSDT",1750537390889,776.03,137.42,137.41,607.97]
["binance-futures","SOLUSDT",1750537435135,628.99,137.46,137.45,649.27]
["binance-futures","SOLUSDT",1750537484335,969.97,137.54,137.53,957.84]
["binance-futures","SOLUSDT",1750537533955,1015.35,137.5,137.49,46.2]
["binance-futures","SOLUSDT",1750537537122,1537.75,137.48,137.47,718.73]
["binance-futures","SOLUSDT",1750537587619,682.49,137.48,137.47,774.98]
["binance-futures","SOLUSDT",1750537636400,632.2,137.58,137.57,752.79]
["binance-futures","SOLUSDT",1750537681633,939.22,137.57,137.56,530.09]
["binance-futures","SOLUSDT",1750537728393,187.24,137.84,137.83,1680.28]
["binance-futures","SOLUSDT",1750537771969,240.08,137.76,137.75,795.18]
["binance-futures","SOLUSDT",1750537818752,643.54,137.69,137.68,1336.81]
["binance-futures","SOLUSDT",1750537865139,121.91,137.85,137.84,1605.19]
["binance-futures","SOLUSDT",1750537894433,105.96,137.88,137.87,1640.98]
["binance-futures","SOLUSDT",1750537916043,96.27,137.92,137.91,1044.09]
["binance-futures","SOLUSDT",1750537956523,139.92,138.26,138.25,645.21]
["binance-futures","SOLUSDT",1750537996328,124.45,138.21,138.2,2175.17]
["binance-futures","SOLUSDT",1750538042308,600.16,138.17,138.16,360.52]
["binance-futures","SOLUSDT",1750538088000,367.9,138.16,138.15,645.33]
["binance-futures","SOLUSDT",1750538134995,401.98,138.23,138.22,1198.86]
["binance-futures","SOLUSDT",1750538179802,48.94,138.23,138.22,2424.34]
["binance-futures","SOLUSDT",1750538225051,588.44,138.31,138.3,1118.66]
["binance-futures","SOLUSDT",1750538230809,40.1,138.37,138.36,2601.71]
["binance-futures","SOLUSDT",1750538276391,1197.01,138.33,138.32,804.28]
["binance-futures","SOLUSDT",1750538323454,712.71,138.15,138.14,567.3]
["binance-futures","SOLUSDT",1750538371013,785.53,138.27,138.26,454.33]
["binance-futures","SOLUSDT",1750538419005,1556.55,138.2,138.19,277.97]
["binance-futures","SOLUSDT",1750538466560,351.71,138.12,138.11,809.23]
["binance-futures","SOLUSDT",1750538514792,419.51,138.02,138.01,455.37]
["binance-futures","SOLUSDT",1750538560632,761.33,138.13,138.12,1044.92]
["binance-futures","SOLUSDT",1750538566380,901.0,138.15,138.14,541.77]
["binance-futures","SOLUSDT",1750538612965,1049.55,138.18,138.17,884.64]
["binance-futures","SOLUSDT",1750538661538,916.67,138.25,138.24,683.15]
["binance-futures","SOLUSDT",1750538708500,853.81,138.21,138.2,559.93]
["binance-futures","SOLUSDT",1750538757601,254.19,138.22,138.21,1180.63]
["binance-futures","SOLUSDT",1750538807342,936.17,138.36,138.35,988.36]
["binance-futures","SOLUSDT",1750538853452,600.16,138.18,138.17,512.97]
["binance-futures","SOLUSDT",1750538901365,69.55,138.19,138.18,950.45]
["binance-futures","SOLUSDT",1750538953429,123.64,138.16,138.15,1389.51]
["binance-futures","SOLUSDT",1750538956897,700.24,138.15,138.14,769.38]
["binance-futures","SOLUSDT",1750539005158,373.73,138.08,138.07,694.39]
["binance-futures","SOLUSDT",1750539053467,665.33,138.16,138.15,587.94]
["binance-futures","SOLUSDT",1750539100094,341.51,138.21,138.2,735.06]
["binance-futures","SOLUSDT",1750539151150,350.11,138.23,138.22,1437.73]
["binance-futures","SOLUSDT",1750539199242,324.71,138.29,138.28,555.83]
["binance-futures","SOLUSDT",1750539244214,602.57,138.7,138.69,1062.8]
["binance-futures","SOLUSDT",1750539290039,399.41,138.72,138.71,1042.04]
["binance-futures","SOLUSDT",1750539337111,660.81,138.71,138.7,252.5]
["binance-futures","SOLUSDT",1750539342712,850.01,138.71,138.7,371.92]
["binance-futures","SOLUSDT",1750539394498,790.18,138.62,138.61,232.65]
["binance-futures","SOLUSDT",1750539440041,660.1,138.73,138.72,330.88]
["binance-futures","SOLUSDT",1750539488411,434.31,138.54,138.53,767.55]
["binance-futures","SOLUSDT",1750539535535,1192.52,138.41,138.4,405.97]
["binance-futures","SOLUSDT",1750539588040,1252.71,138.38,138.37,103.71]
["binance-futures","SOLUSDT",1750539635091,709.37,138.44,138.43,106.85]
["binance-futures","SOLUSDT",1750539679935,435.95,138.23,138.22,708.78]
["binance-futures","SOLUSDT",1750539685321,628.0,138.22,138.21,896.63]
["binance-futures","SOLUSDT",1750539728862,1015.55,138.12,138.11,227.83]
["binance-futures","SOLUSDT",1750539778912,725.88,138.04,138.03,871.19]
["binance-futures","SOLUSDT",1750539827427,601.56,138.13,138.12,937.98]
["binance-futures","SOLUSDT",1750539873658,836.61,138.29,138.28,393.92]
["binance-futures","SOLUSDT",1750539920434,651.83,137.99,137.98,753.58]
["binance-futures","SOLUSDT",1750539968263,694.4,138.0,137.99,335.14]
["binance-futures","SOLUSDT",1750540015542,854.54,137.86,137.85,913.88]
["binance-futures","SOLUSDT",1750540021878,763.35,137.89,137.88,291.7]
["binance-futures","SOLUSDT",1750540071211,647.93,137.86,137.85,588.59]
["binance-futures","SOLUSDT",1750540123004,1251.05,137.72,137.71,4.73]
["binance-futures","SOLUSDT",1750540172352,578.01,137.73,137.72,1075.08]
["binance-futures","SOLUSDT",1750540219770,615.55,137.67,137.66,1528.25]
["binance-futures","SOLUSDT",1750540269452,179.65,137.75,137.74,1891.35]
["binance-futures","SOLUSDT",1750540316731,320.21,137.76,137.75,1949.83]
["binance-futures","SOLUSDT",1750540368419,2356.42,137.63,137.62,908.88]
["binance-futures","SOLUSDT",1750540420807,363.96,137.67,137.66,895.31]
["binance-futures","SOLUSDT",1750540424832,1462.3,137.65,137.64,29.04]
["binance-futures","SOLUSDT",1750540476310,989.88,137.55,137.54,29.85]
["binance-futures","SOLUSDT",1750540522018,511.57,137.35,137.34,1807.47]
["binance-futures","SOLUSDT",1750540565174,854.18,137.48,137.47,58.88]
["binance-futures","SOLUSDT",1750540612015,254.15,137.66,137.65,741.44]
["binance-futures","SOLUSDT",1750540657020,307.25,137.83,137.82,690.92]
["binance-futures","SOLUSDT",1750540704155,976.62,137.85,137.84,739.37]
["binance-futures","SOLUSDT",1750540754892,803.66,137.8,137.79,166.61]
["binance-futures","SOLUSDT",1750540806290,285.72,137.87,137.86,750.48]
["binance-futures","SOLUSDT",1750540811858,664.43,137.88,137.87,231.55]
["binance-futures","SOLUSDT",1750540865178,443.23,137.77,137.76,792.58]
["binance-futures","SOLUSDT",1750540913865,268.63,137.6,137.59,458.74]
["binance-futures","SOLUSDT",1750540966605,433.75,137.63,137.62,227.85]
["binance-futures","SOLUSDT",1750541017709,919.15,137.51,137.5,2680.84]
["binance-futures","SOLUSDT",1750541066481,1201.22,137.46,137.45,613.84]
["binance-futures","SOLUSDT",1750541107744,69.7,134.37,134.34,171.13]
["binance-futures","SOLUSDT",1750541144694,328.37,135.02,135.01,791.74]
["binance-futures","SOLUSDT",1750541149603,744.11,135.06,135.05,286.47]
["binance-futures","SOLUSDT",1750541186817,173.69,135.19,135.18,365.26]
["binance-futures","SOLUSDT",1750541227007,383.03,135.45,135.44,591.43]
["binance-futures","SOLUSDT",1750541266234,288.98,134.81,134.8,491.62]
["binance-futures","SOLUSDT",1750541303361,447.16,134.99,134.98,197.35]
["binance-futures","SOLUSDT",1750541344577,109.09,135.23,135.22,382.24]
["binance-futures","SOLUSDT",1750541386659,541.56,135.2,135.19,172.37]
["binance-futures","SOLUSDT",1750541424516,77.25,134.9,134.89,613.09]
["binance-futures","SOLUSDT",1750541429299,305.26,134.99,134.98,368.66]
["binance-futures","SOLUSDT",1750541468690,335.32,134.9,134.89,546.6]
["binance-futures","SOLUSDT",1750541508830,17.27,131.75,131.74,6.29]
["binance-futures","SOLUSDT",1750541548606,292.88,132.89,132.86,47.49]
["binance-futures","SOLUSDT",1750541585474,325.8,132.87,132.86,91.26]
["binance-futures","SOLUSDT",1750541624135,140.13,132.4,132.39,87.36]
["binance-futures","SOLUSDT",1750541663095,3.37,132.72,132.71,409.64]
["binance-futures","SOLUSDT",1750541700065,499.81,132.77,132.76,169.96]
["binance-futures","SOLUSDT",1750541739535,135.1,133.15,133.14,110.68]
["binance-futures","SOLUSDT",1750541742267,329.74,133.16,133.15,10.88]
["binance-futures","SOLUSDT",1750541782283,306.2,133.33,133.32,75.98]
["binance-futures","SOLUSDT",1750541822617,179.4,133.15,133.14,68.93]
["binance-futures","SOLUSDT",1750541861236,176.34,133.03,133.02,102.62]
["binance-futures","SOLUSDT",1750541901696,188.43,133.0,132.99,752.57]
["binance-futures","SOLUSDT",1750541940833,439.79,133.0,132.99,183.22]
["binance-futures","SOLUSDT",1750541982097,566.75,132.9,132.89,325.05]
["binance-futures","SOLUSDT",1750542024268,109.95,132.97,132.96,172.3]
["binance-futures","SOLUSDT",1750542066039,687.68,133.18,133.17,234.92]
["binance-futures","SOLUSDT",1750542071169,979.57,133.16,133.15,53.4]
["binance-futures","SOLUSDT",1750542111816,554.01,133.5,133.49,133.19]
["binance-futures","SOLUSDT",1750542150947,706.88,133.81,133.8,5.73]
["binance-futures","SOLUSDT",1750542192273,278.59,133.87,133.86,412.83]
["binance-futures","SOLUSDT",1750542233953,272.25,133.81,133.8,50.36]
["binance-futures","SOLUSDT",1750542279067,214.34,133.78,133.77,419.04]
["binance-futures","SOLUSDT",1750542322367,124.43,133.26,133.25,259.1]
["binance-futures","SOLUSDT",1750542362267,371.89,133.08,133.07,86.14]
["binance-futures","SOLUSDT",1750542367773,48.4,133.12,133.11,467.0]
["binance-futures","SOLUSDT",1750542409055,16.69,133.44,133.43,1544.69]
["binance-futures","SOLUSDT",1750542451861,280.94,133.16,133.15,110.36]
["binance-futures","SOLUSDT",1750542497826,337.03,133.12,133.11,83.34]
["binance-futures","SOLUSDT",1750542542071,838.17,133.26,133.25,220.9]
["binance-futures","SOLUSDT",1750542585880,50.0,133.6,133.59,743.06]
["binance-futures","SOLUSDT",1750542629560,285.16,133.48,133.47,135.94]
["binance-futures","SOLUSDT",1750542673093,102.89,133.16,133.15,522.61]
["binance-futures","SOLUSDT",1750542679404,589.12,133.16,133.15,211.02]
["binance-futures","SOLUSDT",1750542724304,92.68,133.25,133.24,104.5]
["binance-futures","SOLUSDT",1750542771643,184.33,133.48,133.47,235.37]
["binance-futures","SOLUSDT",1750542819584,68.87,133.36,133.35,574.31]
["binance-futures","SOLUSDT",1750542867722,69.18,133.43,133.42,783.84]
["binance-futures","SOLUSDT",1750542915775,504.34,133.25,133.24,158.03]
["binance-futures","SOLUSDT",1750542961125,206.98,132.83,132.82,246.2]
["binance-futures","SOLUSDT",1750543000794,246.07,132.54,132.53,430.45]
["binance-futures","SOLUSDT",1750543042667,331.16,133.03,133.02,1596.63]
["binance-futures","SOLUSDT",1750543045546,570.2,132.94,132.93,1.16]
["binance-futures","SOLUSDT",1750543091092,54.84,132.66,132.65,628.27]
["binance-futures","SOLUSDT",1750543134734,156.9,132.89,132.88,361.04]
["binance-futures","SOLUSDT",1750543175010,80.34,132.79,132.78,621.62]
["binance-futures","SOLUSDT",1750543218756,703.19,132.67,132.66,583.36]
["binance-futures","SOLUSDT",1750543257240,314.52,132.74,132.73,921.72]
["binance-futures","SOLUSDT",1750543298314,2618.94,133.27,133.26,810.66]
["binance-futures","SOLUSDT",1750543339938,328.86,133.36,133.35,270.3]
["binance-futures","SOLUSDT",1750543379258,604.78,133.39,133.38,207.87]
["binance-futures","SOLUSDT",1750543384439,1229.41,133.33,133.32,458.9]
["binance-futures","SOLUSDT",1750543426985,540.84,133.04,133.03,434.49]
["binance-futures","SOLUSDT",1750543467974,144.02,133.31,133.3,1110.13]
["binance-futures","SOLUSDT",1750543510915,580.57,133.38,133.37,506.69]
["binance-futures","SOLUSDT",1750543551745,145.1,133.37,133.36,1612.44]
["binance-futures","SOLUSDT",1750543593396,856.9,133.5,133.49,345.7]
["binance-futures","SOLUSDT",1750543637812,1314.44,133.5,133.49,571.29]
["binance-futures","SOLUSDT",1750543678237,1153.67,133.8,133.79,821.41]
["binance-futures","SOLUSDT",1750543683029,1.76,134.03,134.0,28.52]
["binance-futures","SOLUSDT",1750543722209,964.35,134.44,134.43,387.15]
["binance-futures","SOLUSDT",1750543760396,1325.81,134.51,134.5,51522.48]
["binance-futures","SOLUSDT",1750543803235,2133.21,134.55,134.54,1497.45]
["binance-futures","SOLUSDT",1750543843017,996.37,134.44,134.43,394.03]
["binance-futures","SOLUSDT",1750543884335,37.82,134.27,134.26,1044.39]
["binance-futures","SOLUSDT",1750543926033,718.91,134.27,134.26,199.31]
["binance-futures","SOLUSDT",1750543967692,353.06,134.12,134.11,886.63]
["binance-futures","SOLUSDT",1750543972709,789.44,134.21,134.2,230.95]
["binance-futures","SOLUSDT",1750544013697,1094.72,134.3,134.29,78.31]
["binance-futures","SOLUSDT",1750544056242,439.78,134.21,134.2,699.89]
["binance-futures","SOLUSDT",1750544101161,533.46,134.27,134.26,628.33]
["binance-futures","SOLUSDT",1750544142306,167.09,134.23,134.22,1042.49]
["binance-futures","SOLUSDT",1750544187573,1600.29,134.27,134.26,259.92]
["binance-futures","SOLUSDT",1750544231143,206.79,134.25,134.24,1583.53]
["binance-futures","SOLUSDT",1750544273660,288.94,134.28,134.27,751.73]
["binance-futures","SOLUSDT",1750544316807,498.11,134.24,134.23,324.59]
["binance-futures","SOLUSDT",1750544319693,886.88,134.23,134.22,88.48]
["binance-futures","SOLUSDT",1750544366112,686.62,134.18,134.17,320.51]
["binance-futures","SOLUSDT",1750544411579,521.2,134.19,134.18,879.96]
["binance-futures","SOLUSDT",1750544452351,1709.93,134.39,134.38,665.67]
["binance-futures","SOLUSDT",1750544499115,762.8,134.47,134.46,919.02]
["binance-futures","SOLUSDT",1750544540996,697.78,134.51,134.5,334.75]
["binance-futures","SOLUSDT",1750544586440,634.32,134.55,134.54,403.8]
["binance-futures","SOLUSDT",1750544629590,1585.38,134.12,134.11,374.81]
["binance-futures","SOLUSDT",1750544672292,672.46,134.28,134.27,1144.98]
["binance-futures","SOLUSDT",1750544678168,155.89,134.3,134.29,1798.05]
["binance-futures","SOLUSDT",1750544723221,20.95,134.31,134.3,1250.66]
["binance-futures","SOLUSDT",1750544767254,432.52,134.43,134.42,1002.2]
["binance-futures","SOLUSDT",1750544812533,394.65,134.37,134.36,674.87]
["binance-futures","SOLUSDT",1750544858271,644.0,134.43,134.42,426.74]
["binance-futures","SOLUSDT",1750544904564,797.0,134.4,134.39,187.76]
["binance-futures","SOLUSDT",1750544952396,851.44,134.33,134.32,477.35]
["binance-futures","SOLUSDT",1750544996609,1166.43,134.18,134.17,436.61]
["binance-futures","SOLUSDT",1750545002476,861.91,134.1,134.09,797.68]
["binance-futures","SOLUSDT",1750545046787,80.11,134.21,134.2,671.34]
["binance-futures","SOLUSDT",1750545091125,558.83,134.02,134.01,563.42]
["binance-futures","SOLUSDT",1750545135972,286.58,133.89,133.88,826.35]
["binance-futures","SOLUSDT",1750545178901,399.1,133.71,133.7,1306.27]
["binance-futures","SOLUSDT",1750545224935,286.8,134.12,134.11,1843.21]
["binance-futures","SOLUSDT",1750545271819,79.8,133.87,133.86,1581.14]
["binance-futures","SOLUSDT",1750545316182,2227.53,133.93,133.92,609.32]
["binance-futures","SOLUSDT",1750545321571,1165.31,133.86,133.85,163.68]
["binance-futures","SOLUSDT",1750545368957,1054.9,134.01,134.0,818.58]
["binance-futures","SOLUSDT",1750545415705,614.56,133.91,133.9,408.89]
["binance-futures","SOLUSDT",1750545462899,1309.39,133.92,133.91,701.85]
["binance-futures","SOLUSDT",1750545507034,1025.95,133.87,133.86,385.63]
["binance-futures","SOLUSDT",1750545550403,6.45,133.72,133.71,1356.31]
["binance-futures","SOLUSDT",1750545591649,755.85,133.64,133.63,336.36]
["binance-futures","SOLUSDT",1750545632707,74.59,133.6,133.59,634.46]
["binance-futures","SOLUSDT",1750545678698,1833.24,133.47,133.46,32.46]
["binance-futures","SOLUSDT",1750545681722,840.39,133.49,133.48,125.55]
["binance-futures","SOLUSDT",1750545725976,1059.0,133.55,133.54,356.71]
["binance-futures","SOLUSDT",1750545771562,677.3,133.56,133.55,361.12]
["binance-futures","SOLUSDT",1750545815429,1363.95,133.5,133.49,341.57]
["binance-futures","SOLUSDT",1750545859430,68.02,133.46,133.45,802.0]
["binance-futures","SOLUSDT",1750545901669,558.2,133.52,133.51,513.65]
["binance-futures","SOLUSDT",1750545946219,814.88,133.59,133.58,459.6]
["binance-futures","SOLUSDT",1750545993129,845.24,133.45,133.44,153.11]
["binance-futures","SOLUSDT",1750546035456,910.81,133.76,133.75,1436.7]
["binance-futures","SOLUSDT",1750546041007,643.4,133.77,133.76,550.07]
["binance-futures","SOLUSDT",1750546085827,214.55,133.83,133.82,1526.9]
["binance-futures","SOLUSDT",1750546127989,496.62,133.83,133.82,424.28]
["binance-futures","SOLUSDT",1750546174937,216.04,133.87,133.86,778.63]
["binance-futures","SOLUSDT",1750546221989,1310.5,133.97,133.96,264.19]
["binance-futures","SOLUSDT",1750546242379,651.3,134.21,134.2,359.39]
["binance-futures","SOLUSDT",1750546310656,662.31,134.06,134.05,1045.21]
["binance-futures","SOLUSDT",1750546356521,728.52,134.12,134.11,1009.27]
["binance-futures","SOLUSDT",1750546362005,99.52,134.18,134.17,2449.71]
["binance-futures","SOLUSDT",1750546407675,1044.02,134.15,134.14,1088.0]
["binance-futures","SOLUSDT",1750546450982,233.6,134.0,133.99,1128.47]
["binance-futures","SOLUSDT",1750546499947,387.28,133.95,133.94,921.73]
["binance-futures","SOLUSDT",1750546546205,429.65,134.01,134.0,1932.08]
["binance-futures","SOLUSDT",1750546600061,636.17,134.0,133.99,789.51]
["binance-futures","SOLUSDT",1750546650104,503.87,134.09,134.08,1413.24]
["binance-futures","SOLUSDT",1750546696878,569.72,134.13,134.12,866.68]
["binance-futures","SOLUSDT",1750546703186,301.28,134.13,134.12,865.79]
["binance-futures","SOLUSDT",1750546749120,131.22,134.15,134.14,2278.34]
["binance-futures","SOLUSDT",1750546800884,1450.8,134.1,134.09,381.02]
["binance-futures","SOLUSDT",1750546845468,272.52,134.23,134.22,2410.2]
["binance-futures","SOLUSDT",1750546890024,697.14,134.24,134.23,1976.7]
["binance-futures","SOLUSDT",1750546936599,2098.03,134.05,134.04,214.29]
["binance-futures","SOLUSDT",1750546979448,217.31,133.82,133.81,993.64]
["binance-futures","SOLUSDT",1750547024652,927.51,133.87,133.86,380.92]
["binance-futures","SOLUSDT",1750547072682,567.08,133.95,133.94,910.09]
["binance-futures","SOLUSDT",1750547076602,1110.92,133.92,133.91,126.26]
["binance-futures","SOLUSDT",1750547122754,556.39,133.9,133.89,648.63]
["binance-futures","SOLUSDT",1750547171478,477.81,133.85,133.84,365.78]
["binance-futures","SOLUSDT",1750547218165,224.58,134.04,134.03,805.08]
["binance-futures","SOLUSDT",1750547266118,728.03,133.83,133.82,1357.39]
["binance-futures","SOLUSDT",1750547314699,103.39,133.78,133.77,1586.24]
["binance-futures","SOLUSDT",1750547360218,393.19,133.68,133.67,780.3]
["binance-futures","SOLUSDT",1750547407783,365.23,133.64,133.63,487.91]
["binance-futures","SOLUSDT",1750547454162,1555.79,133.81,133.8,345.8]
["binance-futures","SOLUSDT",1750547459669,91.67,133.81,133.8,1337.26]
["binance-futures","SOLUSDT",1750547508213,657.31,133.79,133.78,465.67]
["binance-futures","SOLUSDT",1750547554148,1157.66,134.09,134.08,372.06]
["binance-futures","SOLUSDT",1750547600328,1658.88,134.06,134.05,1386.79]
["binance-futures","SOLUSDT",1750547650168,300.21,133.95,133.94,915.62]
["binance-futures","SOLUSDT",1750547701517,680.13,133.93,133.92,741.45]
["binance-futures","SOLUSDT",1750547752154,681.3,134.11,134.1,510.56]
["binance-futures","SOLUSDT",1750547799864,735.5,134.14,134.13,755.95]
["binance-futures","SOLUSDT",1750547805910,836.8,134.15,134.14,394.09]
["binance-futures","SOLUSDT",1750547855766,1791.75,134.1,134.09,21.44]
["binance-futures","SOLUSDT",1750547896833,301.17,133.86,133.85,1132.96]
["binance-futures","SOLUSDT",1750547938108,1449.75,133.63,133.62,228.74]
["binance-futures","SOLUSDT",1750547979497,726.28,133.49,133.48,481.73]
["binance-futures","SOLUSDT",1750548023281,943.74,133.59,133.58,873.47]
["binance-futures","SOLUSDT",1750548066208,1543.58,133.82,133.81,360.54]
["binance-futures","SOLUSDT",1750548110504,1255.92,133.76,133.75,382.58]
["binance-futures","SOLUSDT",1750548116312,1707.49,133.73,133.72,343.29]
["binance-futures","SOLUSDT",1750548161200,879.07,133.63,133.62,326.5]
["binance-futures","SOLUSDT",1750548209682,408.13,133.51,133.5,803.08]
["binance-futures","SOLUSDT",1750548253740,579.55,133.58,133.57,614.13]
["binance-futures","SOLUSDT",1750548297128,372.12,133.74,133.73,779.21]
["binance-futures","SOLUSDT",1750548345421,401.31,133.75,133.74,1397.56]
["binance-futures","SOLUSDT",1750548393694,1945.65,133.69,133.68,393.01]
["binance-futures","SOLUSDT",1750548437953,342.81,133.83,133.82,1102.76]
["binance-futures","SOLUSDT",1750548484050,799.61,134.0,133.99,295.11]
["binance-futures","SOLUSDT",1750548487295,708.82,133.98,133.97,681.23]
["binance-futures","SOLUSDT",1750548533210,348.66,133.83,133.82,1081.75]
["binance-futures","SOLUSDT",1750548580430,927.87,133.75,133.74,404.78]
["binance-futures","SOLUSDT",1750548625522,412.31,133.72,133.71,1050.56]
["binance-futures","SOLUSDT",1750548666238,766.37,133.45,133.44,185.92]
["binance-futures","SOLUSDT",1750548709181,1872.09,133.52,133.51,29.41]
["binance-futures","SOLUSDT",1750548751081,367.21,133.56,133.55,768.39]
["binance-futures","SOLUSDT",1750548795250,1407.31,133.61,133.6,1148.6]
["binance-futures","SOLUSDT",1750548837172,872.03,133.63,133.62,217.37]
["binance-futures","SOLUSDT",1750548843053,1429.21,133.49,133.48,60.21]
["binance-futures","SOLUSDT",1750548885854,410.03,133.33,133.32,579.2]
["binance-futures","SOLUSDT",1750548923209,9.19,133.2,133.19,699.59]
["binance-futures","SOLUSDT",1750548962909,0.78,133.36,133.35,1408.4]
["binance-futures","SOLUSDT",1750549000622,341.67,133.44,133.43,674.06]
["binance-futures","SOLUSDT",1750549042007,434.53,133.44,133.43,808.48]
["binance-futures","SOLUSDT",1750549086331,625.75,133.32,133.31,172.73]
["binance-futures","SOLUSDT",1750549126965,328.22,133.11,133.1,1115.22]
["binance-futures","SOLUSDT",1750549132453,791.0,133.2,133.19,396.67]
["binance-futures","SOLUSDT",1750549175862,734.13,133.07,133.06,312.23]
["binance-futures","SOLUSDT",1750549215604,689.0,133.01,133.0,598.71]
["binance-futures","SOLUSDT",1750549257324,883.5,132.91,132.9,306.94]
["binance-futures","SOLUSDT",1750549297559,710.16,133.09,133.08,299.13]
["binance-futures","SOLUSDT",1750549338693,731.18,132.63,132.62,263.07]
["binance-futures","SOLUSDT",1750549380567,204.07,132.65,132.63,297.24]
["binance-futures","SOLUSDT",1750549419374,647.37,132.82,132.81,788.32]
["binance-futures","SOLUSDT",1750549424269,7.54,132.87,132.86,1684.9]
["binance-futures","SOLUSDT",1750549463900,2221.65,132.87,132.86,201.94]
["binance-futures","SOLUSDT",1750549507002,416.13,132.92,132.91,996.16]
["binance-futures","SOLUSDT",1750549549686,318.19,132.97,132.96,1177.38]
["binance-futures","SOLUSDT",1750549588036,207.43,132.56,132.55,260.89]
["binance-futures","SOLUSDT",1750549627526,354.9,132.62,132.61,752.58]
["binance-futures","SOLUSDT",1750549666873,1209.97,132.12,132.11,210.6]
["binance-futures","SOLUSDT",1750549703825,862.48,132.09,132.08,629.85]
["binance-futures","SOLUSDT",1750549742717,83.6,132.92,132.9,363.71]
["binance-futures","SOLUSDT",1750549745379,47.96,132.94,132.93,2687.94]
["binance-futures","SOLUSDT",1750549784216,819.25,133.56,133.55,34.59]
["binance-futures","SOLUSDT",1750549823104,162.77,134.02,134.01,248.78]
["binance-futures","SOLUSDT",1750549860220,330.25,133.7,133.69,642.58]
["binance-futures","SOLUSDT",1750549899788,1144.8,133.54,133.53,58.82]
["binance-futures","SOLUSDT",1750549939124,13.49,133.16,133.15,123.58]
["binance-futures","SOLUSDT",1750549978401,1040.68,133.48,133.47,891.18]
["binance-futures","SOLUSDT",1750550018862,856.8,133.29,133.28,60.21]
["binance-futures","SOLUSDT",1750550057628,176.44,133.57,133.56,214.96]
["binance-futures","SOLUSDT",1750550062671,786.88,133.44,133.43,214.74]
["binance-futures","SOLUSDT",1750550103727,457.24,133.87,133.85,326.69]
["binance-futures","SOLUSDT",1750550140883,157.72,134.38,134.37,652.94]
["binance-futures","SOLUSDT",1750550180384,217.62,134.47,134.46,242.99]
["binance-futures","SOLUSDT",1750550218146,486.17,135.09,135.08,1565.1]
["binance-futures","SOLUSDT",1750550257247,342.41,135.25,135.24,1085.29]
["binance-futures","SOLUSDT",1750550296345,418.31,135.07,135.06,715.41]
["binance-futures","SOLUSDT",1750550334528,680.67,135.48,135.47,182.76]
["binance-futures","SOLUSDT",1750550368071,1324.5,135.18,135.17,238.03]
["binance-futures","SOLUSDT",1750550371958,129.81,135.24,135.23,1817.57]
["binance-futures","SOLUSDT",1750550372007,128.81,135.24,135.23,1752.08]
["binance-futures","SOLUSDT",1750550372062,184.32,135.25,135.24,1857.34]
["binance-futures","SOLUSDT",1750550372110,160.88,135.25,135.24,1866.26]
["binance-futures","SOLUSDT",1750550372166,136.88,135.25,135.24,2120.99]
["binance-futures","SOLUSDT",1750550372215,136.88,135.25,135.24,2093.98]
["binance-futures","SOLUSDT",1750550372264,136.88,135.25,135.24,2158.31]
["binance-futures","SOLUSDT",1750550372321,1122.49,135.25,135.24,984.27]
["binance-futures","SOLUSDT",1750550372371,1089.15,135.25,135.24,94.78]
["binance-futures","SOLUSDT",1750550372423,1280.93,135.24,135.23,232.48]
["binance-futures","SOLUSDT",1750550372472,1005.51,135.24,135.23,463.79]
["binance-futures","SOLUSDT",1750550372527,1005.87,135.24,135.23,444.67]
["binance-futures","SOLUSDT",1750550372594,1002.32,135.24,135.23,295.67]
["binance-futures","SOLUSDT",1750550372639,1003.28,135.24,135.23,285.75]
["binance-futures","SOLUSDT",1750550372698,1003.28,135.24,135.23,88.89]
["binance-futures","SOLUSDT",1750550372753,1403.26,135.23,135.22,119.22]
["binance-futures","SOLUSDT",1750550372801,685.81,135.23,135.22,854.02]
["binance-futures","SOLUSDT",1750550372846,660.59,135.23,135.22,831.71]
["binance-futures","SOLUSDT",1750550372909,660.59,135.23,135.22,854.02]
["binance-futures","SOLUSDT",1750550372959,598.02,135.23,135.22,854.02]
["binance-futures","SOLUSDT",1750550373016,569.51,135.23,135.22,832.27]
["binance-futures","SOLUSDT",1750550373067,198.28,135.23,135.22,828.21]
["binance-futures","SOLUSDT",1750550373115,203.63,135.23,135.22,853.49]
["binance-futures","SOLUSDT",1750550373170,204.32,135.23,135.22,849.05]
["binance-futures","SOLUSDT",1750550373222,516.16,135.23,135.22,815.51]
["binance-futures","SOLUSDT",1750550373271,516.2,135.23,135.22,836.68]
["binance-futures","SOLUSDT",1750550373325,188.44,135.23,135.22,932.71]
["binance-futures","SOLUSDT",1750550373373,197.4,135.23,135.22,932.9]
["binance-futures","SOLUSDT",1750550373436,201.2,135.23,135.22,932.9]
["binance-futures","SOLUSDT",1750550373493,236.03,135.23,135.22,932.9]
["binance-futures","SOLUSDT",1750550373549,448.65,135.23,135.22,836.87]
["binance-futures","SOLUSDT",1750550373654,448.51,135.23,135.22,837.18]
["binance-futures","SOLUSDT",1750550373709,448.51,135.23,135.22,930.77]
["binance-futures","SOLUSDT",1750550373755,144.61,135.23,135.22,931.77]
["binance-futures","SOLUSDT",1750550373812,292.64,135.23,135.22,930.77]
["binance-futures","SOLUSDT",1750550373863,340.29,135.23,135.22,930.77]
["binance-futures","SOLUSDT",1750550373918,734.97,135.23,135.22,420.61]
["binance-futures","SOLUSDT",1750550373979,734.97,135.23,135.22,442.79]
["binance-futures","SOLUSDT",1750550374023,734.97,135.23,135.22,420.61]
["binance-futures","SOLUSDT",1750550374075,660.82,135.23,135.22,418.74]
["binance-futures","SOLUSDT",1750550374157,442.45,135.23,135.22,704.02]
["binance-futures","SOLUSDT",1750550374200,292.88,135.23,135.22,700.92]
["binance-futures","SOLUSDT",1750550374261,293.36,135.23,135.22,700.92]
["binance-futures","SOLUSDT",1750550374315,293.21,135.23,135.22,723.2]
["binance-futures","SOLUSDT",1750550374366,927.41,135.23,135.22,256.81]
["binance-futures","SOLUSDT",1750550374414,928.41,135.23,135.22,22.36]
["binance-futures","SOLUSDT",1750550374468,927.27,135.23,135.22,95.09]
["binance-futures","SOLUSDT",1750550374523,876.42,135.23,135.22,95.09]
["binance-futures","SOLUSDT",1750550374579,876.97,135.23,135.22,22.58]
["binance-futures","SOLUSDT",1750550374633,876.97,135.23,135.22,80.09]
["binance-futures","SOLUSDT",1750550374679,876.97,135.23,135.22,39.24]
["binance-futures","SOLUSDT",1750550374739,876.97,135.23,135.22,55.06]
["binance-futures","SOLUSDT",1750550374787,876.97,135.23,135.22,113.71]
["binance-futures","SOLUSDT",1750550374843,745.95,135.23,135.22,75.51]
["binance-futures","SOLUSDT",1750550374900,572.64,135.22,135.21,1247.98]
["binance-futures","SOLUSDT",1750550374949,578.67,135.22,135.21,1047.09]
["binance-futures","SOLUSDT",1750550375000,582.09,135.22,135.21,971.06]
["binance-futures","SOLUSDT",1750550375040,582.86,135.22,135.21,971.06]
["binance-futures","SOLUSDT",1750550375109,588.96,135.22,135.21,977.84]
["binance-futures","SOLUSDT",1750550375160,596.25,135.22,135.21,1053.53]
["binance-futures","SOLUSDT",1750550375269,79.15,135.22,135.21,1283.43]
["binance-futures","SOLUSDT",1750550375313,79.34,135.22,135.21,1285.43]
["binance-futures","SOLUSDT",1750550375370,81.58,135.22,135.21,1267.1]
["binance-futures","SOLUSDT",1750550375419,81.8,135.22,135.21,1324.74]
["binance-futures","SOLUSDT",1750550375475,229.77,135.22,135.21,1191.25]
["binance-futures","SOLUSDT",1750550375533,339.34,135.22,135.21,1191.21]
["binance-futures","SOLUSDT",1750550375582,340.4,135.22,135.21,1192.85]
["binance-futures","SOLUSDT",1750550375634,140.29,135.22,135.21,1194.33]
["binance-futures","SOLUSDT",1750550375739,138.5,135.22,135.21,1195.33]
["binance-futures","SOLUSDT",1750550375798,291.54,135.22,135.21,1176.4]
["binance-futures","SOLUSDT",1750550375854,291.54,135.22,135.21,1171.55]
["binance-futures","SOLUSDT",1750550375924,658.84,135.22,135.21,929.98]
["binance-futures","SOLUSDT",1750550376026,672.84,135.22,135.21,929.98]
["binance-futures","SOLUSDT",1750550376075,379.59,135.22,135.21,1144.48]
["binance-futures","SOLUSDT",1750550376131,308.26,135.22,135.21,1251.45]
["binance-futures","SOLUSDT",1750550376178,296.3,135.22,135.21,1251.45]
["binance-futures","SOLUSDT",1750550376235,756.7,135.22,135.21,951.32]
["binance-futures","SOLUSDT",1750550376286,756.17,135.22,135.21,680.24]
["binance-futures","SOLUSDT",1750550376335,762.4,135.22,135.21,680.24]
["binance-futures","SOLUSDT",1750550376387,763.02,135.22,135.21,325.99]
["binance-futures","SOLUSDT",1750550376439,763.0,135.22,135.21,296.06]
["binance-futures","SOLUSDT",1750550376493,684.88,135.22,135.21,712.94]
["binance-futures","SOLUSDT",1750550376541,684.88,135.22,135.21,711.69]
["binance-futures","SOLUSDT",1750550376630,684.25,135.22,135.21,711.65]
["binance-futures","SOLUSDT",1750550376683,684.25,135.22,135.21,715.75]
["binance-futures","SOLUSDT",1750550376746,148.74,135.22,135.21,959.53]
["binance-futures","SOLUSDT",1750550376799,239.26,135.22,135.21,959.53]
["binance-futures","SOLUSDT",1750550376850,1.07,135.24,135.23,412.76]
["binance-futures","SOLUSDT",1750550376901,313.83,135.25,135.24,1387.95]
["binance-futures","SOLUSDT",1750550376952,288.91,135.25,135.24,1360.44]
["binance-futures","SOLUSDT",1750550377003,226.86,135.25,135.24,1371.21]
["binance-futures","SOLUSDT",1750550377054,165.34,135.25,135.24,1371.21]
["binance-futures","SOLUSDT",1750550377101,165.34,135.25,135.24,1374.12]
["binance-futures","SOLUSDT",1750550377158,165.34,135.25,135.24,1396.3]
["binance-futures","SOLUSDT",1750550377212,165.43,135.25,135.24,1396.3]
["binance-futures","SOLUSDT",1750550377264,162.43,135.25,135.24,1396.3]
["binance-futures","SOLUSDT",1750550377316,226.55,135.25,135.24,1124.61]
["binance-futures","SOLUSDT",1750550377369,527.68,135.25,135.24,957.62]
["binance-futures","SOLUSDT",1750550377421,363.73,135.25,135.24,957.8]
["binance-futures","SOLUSDT",1750550377471,283.76,135.25,135.24,957.8]
["binance-futures","SOLUSDT",1750550377537,446.02,135.26,135.25,1680.09]
["binance-futures","SOLUSDT",1750550377588,900.33,135.27,135.26,1893.99]
["binance-futures","SOLUSDT",1750550377639,974.9,135.27,135.26,1764.65]
["binance-futures","SOLUSDT",1750550377690,359.38,135.28,135.27,587.21]
["binance-futures","SOLUSDT",1750550377741,491.0,135.28,135.27,1676.39]
["binance-futures","SOLUSDT",1750550377791,491.0,135.28,135.27,1614.63]
["binance-futures","SOLUSDT",1750550377843,574.64,135.28,135.27,1210.98]
["binance-futures","SOLUSDT",1750550377897,574.64,135.28,135.27,1126.87]
["binance-futures","SOLUSDT",1750550377941,574.64,135.28,135.27,1090.73]
["binance-futures","SOLUSDT",1750550378003,302.67,135.28,135.27,1150.75]
["binance-futures","SOLUSDT",1750550378055,260.01,135.28,135.27,1160.81]
["binance-futures","SOLUSDT",1750550378156,260.28,135.28,135.27,1160.85]
["binance-futures","SOLUSDT",1750550378207,245.28,135.28,135.27,1160.85]
["binance-futures","SOLUSDT",1750550378266,240.28,135.28,135.27,1205.3]
["binance-futures","SOLUSDT",1750550378314,239.43,135.28,135.27,1205.35]
["binance-futures","SOLUSDT",1750550378369,239.43,135.28,135.27,1191.33]
["binance-futures","SOLUSDT",1750550378470,239.43,135.28,135.27,1208.47]
["binance-futures","SOLUSDT",1750550378526,297.07,135.28,135.27,1107.34]
["binance-futures","SOLUSDT",1750550378580,239.43,135.28,135.27,1107.47]
["binance-futures","SOLUSDT",1750550378632,239.43,135.28,135.27,1038.75]
["binance-futures","SOLUSDT",1750550378682,238.47,135.28,135.27,1038.75]
["binance-futures","SOLUSDT",1750550378719,238.47,135.28,135.27,890.38]
["binance-futures","SOLUSDT",1750550378792,238.47,135.28,135.27,912.55]
["binance-futures","SOLUSDT",1750550378847,240.04,135.28,135.27,912.19]
["binance-futures","SOLUSDT",1750550378886,240.04,135.28,135.27,912.23]
["binance-futures","SOLUSDT",1750550378949,239.89,135.28,135.27,889.32]
["binance-futures","SOLUSDT",1750550379012,239.89,135.28,135.27,870.04]
["binance-futures","SOLUSDT",1750550379058,239.77,135.28,135.27,920.68]
["binance-futures","SOLUSDT",1750550379106,239.77,135.28,135.27,935.68]
["binance-futures","SOLUSDT",1750550379153,239.77,135.28,135.27,934.08]
["binance-futures","SOLUSDT",1750550379205,297.41,135.28,135.27,964.81]
["binance-futures","SOLUSDT",1750550379266,297.41,135.28,135.27,966.78]
["binance-futures","SOLUSDT",1750550379333,299.31,135.28,135.27,967.96]
["binance-futures","SOLUSDT",1750550379394,304.7,135.28,135.27,967.53]
["binance-futures","SOLUSDT",1750550379436,245.05,135.28,135.27,967.75]
["binance-futures","SOLUSDT",1750550379502,104.13,135.29,135.28,1040.38]
["binance-futures","SOLUSDT",1750550379553,148.37,135.29,135.28,2011.87]
["binance-futures","SOLUSDT",1750550379604,25.06,135.3,135.29,2130.94]
["binance-futures","SOLUSDT",1750550379654,597.49,135.31,135.3,1589.19]
["binance-futures","SOLUSDT",1750550379706,656.76,135.31,135.3,912.51]
["binance-futures","SOLUSDT",1750550379755,656.76,135.31,135.3,571.41]
["binance-futures","SOLUSDT",1750550379810,656.76,135.31,135.3,562.16]
["binance-futures","SOLUSDT",1750550379854,311.11,135.31,135.3,877.1]
["binance-futures","SOLUSDT",1750550379914,150.22,135.31,135.3,1052.1]
["binance-futures","SOLUSDT",1750550379965,151.23,135.31,135.3,958.84]
["binance-futures","SOLUSDT",1750550380015,152.4,135.31,135.3,1011.51]
["binance-futures","SOLUSDT",1750550380069,201.01,135.31,135.3,912.19]
["binance-futures","SOLUSDT",1750550380116,198.64,135.31,135.3,912.19]
["binance-futures","SOLUSDT",1750550380166,201.0,135.31,135.3,915.06]
["binance-futures","SOLUSDT",1750550380220,200.46,135.31,135.3,915.87]
["binance-futures","SOLUSDT",1750550380269,200.55,135.31,135.3,934.35]
["binance-futures","SOLUSDT",1750550380329,202.68,135.31,135.3,934.35]
["binance-futures","SOLUSDT",1750550380372,202.97,135.31,135.3,925.25]
["binance-futures","SOLUSDT",1750550380427,202.97,135.31,135.3,900.51]
["binance-futures","SOLUSDT",1750550380471,202.97,135.31,135.3,901.93]
["binance-futures","SOLUSDT",1750550380537,215.28,135.31,135.3,901.94]
["binance-futures","SOLUSDT",1750550380589,534.23,135.31,135.3,847.34]
["binance-futures","SOLUSDT",1750550380639,372.34,135.31,135.3,844.33]
["binance-futures","SOLUSDT",1750550380689,377.9,135.31,135.3,844.33]
["binance-futures","SOLUSDT",1750550380754,377.75,135.31,135.3,822.16]
["binance-futures","SOLUSDT",1750550380808,487.15,135.31,135.3,844.29]
["binance-futures","SOLUSDT",1750550380853,531.24,135.31,135.3,844.29]
["binance-futures","SOLUSDT",1750550380902,533.0,135.31,135.3,844.29]
["binance-futures","SOLUSDT",1750550380965,574.86,135.31,135.3,844.29]
["binance-futures","SOLUSDT",1750550380995,574.86,135.31,135.3,844.0]
["binance-futures","SOLUSDT",1750550381068,581.19,135.31,135.3,844.0]
["binance-futures","SOLUSDT",1750550381123,580.34,135.31,135.3,748.92]
["binance-futures","SOLUSDT",1750550381169,582.44,135.31,135.3,331.94]
["binance-futures","SOLUSDT",1750550381234,582.44,135.31,135.3,219.09]
["binance-futures","SOLUSDT",1750550381284,582.57,135.31,135.3,228.19]
["binance-futures","SOLUSDT",1750550381341,584.55,135.31,135.3,226.52]
["binance-futures","SOLUSDT",1750550381386,587.88,135.31,135.3,300.52]
["binance-futures","SOLUSDT",1750550381442,605.49,135.31,135.3,258.19]
["binance-futures","SOLUSDT",1750550381485,605.49,135.31,135.3,184.48]
["binance-futures","SOLUSDT",1750550381543,393.45,135.31,135.3,545.13]
["binance-futures","SOLUSDT",1750550381605,618.84,135.31,135.3,221.4]
["binance-futures","SOLUSDT",1750550381654,618.84,135.31,135.3,217.17]
["binance-futures","SOLUSDT",1750550381700,706.84,135.31,135.3,138.29]
["binance-futures","SOLUSDT",1750550381747,618.84,135.31,135.3,96.58]
["binance-futures","SOLUSDT",1750550381813,1393.54,135.3,135.29,382.85]
["binance-futures","SOLUSDT",1750550381865,1392.58,135.3,135.29,273.98]
["binance-futures","SOLUSDT",1750550381904,1403.65,135.3,135.29,215.16]
["binance-futures","SOLUSDT",1750550381968,1417.47,135.3,135.29,75.77]
["binance-futures","SOLUSDT",1750550382019,707.92,135.28,135.27,417.99]
["binance-futures","SOLUSDT",1750550382069,709.36,135.28,135.27,277.77]
["binance-futures","SOLUSDT",1750550382120,703.94,135.28,135.27,278.6]
["binance-futures","SOLUSDT",1750550382169,707.94,135.28,135.27,298.9]
["binance-futures","SOLUSDT",1750550382226,432.99,135.28,135.27,469.78]
["binance-futures","SOLUSDT",1750550382276,47.78,135.28,135.27,776.01]
["binance-futures","SOLUSDT",1750550382328,164.35,135.29,135.28,1604.42]
["binance-futures","SOLUSDT",1750550382381,151.86,135.3,135.29,1662.82]
["binance-futures","SOLUSDT",1750550382436,1.37,135.31,135.3,1762.96]
["binance-futures","SOLUSDT",1750550382487,270.68,135.32,135.31,1424.03]
["binance-futures","SOLUSDT",1750550382536,152.89,135.32,135.31,1549.99]
["binance-futures","SOLUSDT",1750550382589,0.33,135.33,135.32,886.15]
["binance-futures","SOLUSDT",1750550382640,104.16,135.34,135.33,1566.89]
["binance-futures","SOLUSDT",1750550382691,94.79,135.34,135.33,2779.31]
["binance-futures","SOLUSDT",1750550382739,95.39,135.34,135.33,2185.55]
["binance-futures","SOLUSDT",1750550382793,212.43,135.34,135.33,1431.94]
["binance-futures","SOLUSDT",1750550382837,433.99,135.34,135.33,674.23]
["binance-futures","SOLUSDT",1750550382897,898.1,135.33,135.32,452.01]
["binance-futures","SOLUSDT",1750550382948,1116.98,135.32,135.31,184.25]
["binance-futures","SOLUSDT",1750550382999,1629.32,135.31,135.3,83.69]
["binance-futures","SOLUSDT",1750550383048,444.69,135.3,135.29,603.05]
["binance-futures","SOLUSDT",1750550383103,479.56,135.3,135.29,630.34]
["binance-futures","SOLUSDT",1750550383147,198.14,135.3,135.29,1013.28]
["binance-futures","SOLUSDT",1750550383204,314.65,135.3,135.29,994.7]
["binance-futures","SOLUSDT",1750550383260,720.4,135.3,135.29,1018.35]
["binance-futures","SOLUSDT",1750550383311,742.74,135.3,135.29,134.38]
["binance-futures","SOLUSDT",1750550383360,611.27,135.3,135.29,292.38]
["binance-futures","SOLUSDT",1750550383414,1349.62,135.29,135.28,0.04]
["binance-futures","SOLUSDT",1750550383466,691.17,135.29,135.28,234.85]
["binance-futures","SOLUSDT",1750550383518,673.97,135.29,135.28,360.33]
["binance-futures","SOLUSDT",1750550383559,726.31,135.29,135.28,255.51]
["binance-futures","SOLUSDT",1750550383606,726.31,135.29,135.28,243.51]
["binance-futures","SOLUSDT",1750550383674,1195.45,135.28,135.27,599.47]
["binance-futures","SOLUSDT",1750550383725,309.11,135.28,135.27,1002.59]
["binance-futures","SOLUSDT",1750550383776,197.36,135.28,135.27,977.9]
["binance-futures","SOLUSDT",1750550383820,255.09,135.28,135.27,842.99]
["binance-futures","SOLUSDT",1750550383875,108.94,135.28,135.27,935.98]
["binance-futures","SOLUSDT",1750550383915,269.6,135.28,135.27,935.98]
["binance-futures","SOLUSDT",1750550383985,269.73,135.28,135.27,935.98]
["binance-futures","SOLUSDT",1750550384034,269.73,135.28,135.27,914.17]
["binance-futures","SOLUSDT",1750550384089,745.34,135.29,135.28,815.83]
["binance-futures","SOLUSDT",1750550384139,395.8,135.29,135.28,1171.28]
["binance-futures","SOLUSDT",1750550384193,382.99,135.29,135.28,1436.39]
["binance-futures","SOLUSDT",1750550384229,383.03,135.29,135.28,1439.39]
["binance-futures","SOLUSDT",1750550384297,382.95,135.29,135.28,1436.45]
["binance-futures","SOLUSDT",1750550384349,1020.17,135.29,135.28,988.76]
["binance-futures","SOLUSDT",1750550384400,811.61,135.29,135.28,131.76]
["binance-futures","SOLUSDT",1750550384451,815.47,135.29,135.28,189.44]
["binance-futures","SOLUSDT",1750550384504,396.55,135.29,135.28,543.96]
["binance-futures","SOLUSDT",1750550384555,310.55,135.29,135.28,826.48]
["binance-futures","SOLUSDT",1750550384606,76.71,135.3,135.29,2088.5]
["binance-futures","SOLUSDT",1750550384658,161.36,135.31,135.3,1746.11]
["binance-futures","SOLUSDT",1750550384707,230.44,135.31,135.3,1610.82]
["binance-futures","SOLUSDT",1750550384759,82.28,135.31,135.3,1613.52]
["binance-futures","SOLUSDT",1750550384813,1.55,135.32,135.31,419.59]
["binance-futures","SOLUSDT",1750550384860,176.21,135.33,135.32,1530.14]
["binance-futures","SOLUSDT",1750550384915,327.44,135.33,135.32,1502.46]
["binance-futures","SOLUSDT",1750550384968,611.23,135.33,135.32,1321.66]
["binance-futures","SOLUSDT",1750550385016,356.37,135.33,135.32,1421.74]
["binance-futures","SOLUSDT",1750550385122,188.8,135.33,135.32,1421.74]
["binance-futures","SOLUSDT",1750550385176,246.48,135.33,135.32,1444.97]
["binance-futures","SOLUSDT",1750550385277,246.37,135.33,135.32,1446.45]
["binance-futures","SOLUSDT",1750550385333,248.17,135.33,135.32,1407.46]
["binance-futures","SOLUSDT",1750550385381,281.88,135.33,135.32,1387.14]
["binance-futures","SOLUSDT",1750550385425,86.31,135.33,135.32,1432.52]
["binance-futures","SOLUSDT",1750550385487,334.7,135.34,135.33,2087.79]
["binance-futures","SOLUSDT",1750550385535,334.7,135.34,135.33,2087.83]
["binance-futures","SOLUSDT",1750550385578,382.35,135.34,135.33,1941.59]
["binance-futures","SOLUSDT",1750550385638,222.32,135.34,135.33,1961.04]
["binance-futures","SOLUSDT",1750550385695,223.56,135.34,135.33,1956.23]
["binance-futures","SOLUSDT",1750550385746,690.15,135.34,135.33,1022.28]
["binance-futures","SOLUSDT",1750550385801,605.27,135.34,135.33,973.5]
["binance-futures","SOLUSDT",1750550385839,605.3,135.34,135.33,266.75]
["binance-futures","SOLUSDT",1750550385894,604.4,135.34,135.33,440.56]
["binance-futures","SOLUSDT",1750550385957,604.44,135.34,135.33,432.28]
["binance-futures","SOLUSDT",1750550386008,604.44,135.34,135.33,732.59]
["binance-futures","SOLUSDT",1750550386038,604.44,135.34,135.33,732.6]
["binance-futures","SOLUSDT",1750550386100,604.44,135.34,135.33,754.76]
["binance-futures","SOLUSDT",1750550386172,603.44,135.34,135.33,754.39]
["binance-futures","SOLUSDT",1750550386244,603.75,135.34,135.33,754.39]
["binance-futures","SOLUSDT",1750550386296,603.75,135.34,135.33,754.48]
["binance-futures","SOLUSDT",1750550386403,617.75,135.34,135.33,591.3]
["binance-futures","SOLUSDT",1750550386454,423.77,135.34,135.33,380.8]
["binance-futures","SOLUSDT",1750550386507,229.48,135.34,135.33,711.5]
["binance-futures","SOLUSDT",1750550386532,304.58,135.34,135.33,689.34]
["binance-futures","SOLUSDT",1750550386615,540.61,135.34,135.33,711.5]
["binance-futures","SOLUSDT",1750550386670,540.84,135.34,135.33,688.47]
["binance-futures","SOLUSDT",1750550386723,540.84,135.34,135.33,710.63]
["binance-futures","SOLUSDT",1750550386778,540.84,135.34,135.33,707.63]
["binance-futures","SOLUSDT",1750550386939,600.17,135.34,135.33,396.17]
["binance-futures","SOLUSDT",1750550386991,295.61,135.34,135.33,722.59]
["binance-futures","SOLUSDT",1750550387044,327.25,135.34,135.33,727.28]
["binance-futures","SOLUSDT",1750550387149,329.35,135.34,135.33,727.28]
["binance-futures","SOLUSDT",1750550387285,162.92,135.34,135.33,727.28]
["binance-futures","SOLUSDT",1750550387346,152.41,135.34,135.33,834.17]
["binance-futures","SOLUSDT",1750550387404,210.05,135.34,135.33,727.2]
["binance-futures","SOLUSDT",1750550387462,61.69,135.34,135.33,777.52]
["binance-futures","SOLUSDT",1750550387517,129.65,135.35,135.34,2552.25]
["binance-futures","SOLUSDT",1750550387568,128.54,135.35,135.34,2577.1]
["binance-futures","SOLUSDT",1750550387616,303.62,135.35,135.34,1017.62]
["binance-futures","SOLUSDT",1750550387671,1018.89,135.35,135.34,16.4]
["binance-futures","SOLUSDT",1750550387722,1069.35,135.35,135.34,19.53]
["binance-futures","SOLUSDT",1750550387774,1095.53,135.34,135.33,483.49]
["binance-futures","SOLUSDT",1750550387827,1095.4,135.34,135.33,500.66]
["binance-futures","SOLUSDT",1750550387877,965.31,135.34,135.33,511.45]
["binance-futures","SOLUSDT",1750550387979,949.02,135.34,135.33,520.71]
["binance-futures","SOLUSDT",1750550388029,949.06,135.34,135.33,580.89]
["binance-futures","SOLUSDT",1750550388091,948.95,135.34,135.33,580.93]
["binance-futures","SOLUSDT",1750550388132,949.61,135.34,135.33,582.43]
["binance-futures","SOLUSDT",1750550388187,951.74,135.34,135.33,582.43]
["binance-futures","SOLUSDT",1750550388239,868.47,135.34,135.33,942.58]
["binance-futures","SOLUSDT",1750550388353,362.91,135.34,135.33,943.39]
["binance-futures","SOLUSDT",1750550388408,5574.77,135.36,135.35,682.64]
["binance-futures","SOLUSDT",1750550388454,5574.77,135.36,135.35,907.46]
["binance-futures","SOLUSDT",1750550388509,5574.9,135.36,135.35,882.42]
["binance-futures","SOLUSDT",1750550388559,5574.9,135.36,135.35,883.96]
["binance-futures","SOLUSDT",1750550388604,5574.9,135.36,135.35,903.27]
["binance-futures","SOLUSDT",1750550388662,5364.06,135.36,135.35,881.15]
["binance-futures","SOLUSDT",1750550388715,5362.48,135.36,135.35,823.36]
["binance-futures","SOLUSDT",1750550388768,5312.88,135.36,135.35,638.52]
["binance-futures","SOLUSDT",1750550388820,5312.88,135.36,135.35,364.53]
["binance-futures","SOLUSDT",1750550388874,5312.88,135.36,135.35,261.05]
["binance-futures","SOLUSDT",1750550388927,5312.82,135.36,135.35,108.53]
["binance-futures","SOLUSDT",1750550388974,5312.82,135.36,135.35,107.05]
["binance-futures","SOLUSDT",1750550389083,5312.82,135.36,135.35,221.55]
["binance-futures","SOLUSDT",1750550389133,1013.2,135.35,135.34,1092.86]
["binance-futures","SOLUSDT",1750550389182,866.01,135.35,135.34,1092.99]
["binance-futures","SOLUSDT",1750550389232,861.25,135.35,135.34,1070.83]
["binance-futures","SOLUSDT",1750550389287,482.41,135.35,135.34,1137.47]
["binance-futures","SOLUSDT",1750550389332,480.57,135.35,135.34,1159.63]
["binance-futures","SOLUSDT",1750550389383,646.13,135.35,135.34,1191.45]
["binance-futures","SOLUSDT",1750550389447,647.39,135.35,135.34,1191.45]
["binance-futures","SOLUSDT",1750550389499,758.65,135.35,135.34,1168.73]
["binance-futures","SOLUSDT",1750550389540,759.87,135.35,135.34,1168.77]
["binance-futures","SOLUSDT",1750550389683,759.72,135.35,135.34,1168.04]
["binance-futures","SOLUSDT",1750550389711,759.33,135.35,135.34,1168.04]
["binance-futures","SOLUSDT",1750550389792,759.33,135.35,135.34,1182.9]
["binance-futures","SOLUSDT",1750550389842,759.33,135.35,135.34,1038.91]
["binance-futures","SOLUSDT",1750550389943,759.33,135.35,135.34,179.0]
["binance-futures","SOLUSDT",1750550390018,1061.71,135.32,135.31,435.03]
["binance-futures","SOLUSDT",1750550390069,362.78,135.32,135.31,485.09]
["binance-futures","SOLUSDT",1750550390119,408.33,135.32,135.31,643.04]
["binance-futures","SOLUSDT",1750550390171,581.28,135.32,135.31,640.72]
["binance-futures","SOLUSDT",1750550390223,510.39,135.32,135.31,640.72]
["binance-futures","SOLUSDT",1750550390267,574.77,135.32,135.31,811.59]
["binance-futures","SOLUSDT",1750550390326,621.31,135.32,135.31,258.54]
["binance-futures","SOLUSDT",1750550390373,621.31,135.32,135.31,245.28]
["binance-futures","SOLUSDT",1750550390424,621.31,135.32,135.31,234.98]
["binance-futures","SOLUSDT",1750550390480,584.54,135.32,135.31,292.62]
["binance-futures","SOLUSDT",1750550390534,70.75,135.31,135.3,641.52]
["binance-futures","SOLUSDT",1750550390586,339.18,135.31,135.3,744.26]
["binance-futures","SOLUSDT",1750550390636,553.1,135.31,135.3,1093.37]
["binance-futures","SOLUSDT",1750550390686,535.19,135.31,135.3,1093.5]
["binance-futures","SOLUSDT",1750550390733,537.59,135.31,135.3,1082.7]
["binance-futures","SOLUSDT",1750550390802,625.2,135.31,135.3,683.09]
["binance-futures","SOLUSDT",1750550390854,625.55,135.31,135.3,427.01]
["binance-futures","SOLUSDT",1750550390904,625.55,135.31,135.3,503.56]
["binance-futures","SOLUSDT",1750550390954,566.27,135.31,135.3,480.94]
["binance-futures","SOLUSDT",1750550391011,568.33,135.31,135.3,557.01]
["binance-futures","SOLUSDT",1750550391060,548.58,135.31,135.3,831.62]
["binance-futures","SOLUSDT",1750550391110,625.15,135.31,135.3,585.79]
["binance-futures","SOLUSDT",1750550391167,623.15,135.31,135.3,852.54]
["binance-futures","SOLUSDT",1750550391219,643.97,135.31,135.3,41.64]
["binance-futures","SOLUSDT",1750550391271,1449.9,135.29,135.28,506.67]
["binance-futures","SOLUSDT",1750550391319,662.99,135.29,135.28,735.56]
["binance-futures","SOLUSDT",1750550391372,569.21,135.29,135.28,808.16]
["binance-futures","SOLUSDT",1750550391424,707.86,135.29,135.28,504.5]
["binance-futures","SOLUSDT",1750550391478,709.28,135.29,135.28,502.5]
["binance-futures","SOLUSDT",1750550391526,823.88,135.28,135.27,249.03]
["binance-futures","SOLUSDT",1750550391581,386.1,135.28,135.27,694.36]
["binance-futures","SOLUSDT",1750550391631,319.19,135.28,135.27,798.24]
["binance-futures","SOLUSDT",1750550391679,324.36,135.28,135.27,798.24]
["binance-futures","SOLUSDT",1750550391723,647.57,135.28,135.27,684.24]
["binance-futures","SOLUSDT",1750550391789,651.46,135.28,135.27,421.5]
["binance-futures","SOLUSDT",1750550391839,937.86,135.28,135.27,11.3]
["binance-futures","SOLUSDT",1750550391892,0.43,135.31,135.3,61.74]
["binance-futures","SOLUSDT",1750550391944,1.01,135.32,135.31,799.86]
["binance-futures","SOLUSDT",1750550391995,123.06,135.31,135.3,480.56]
["binance-futures","SOLUSDT",1750550392045,1267.95,135.31,135.3,65.56]
["binance-futures","SOLUSDT",1750550392097,747.19,135.31,135.3,62.42]
["binance-futures","SOLUSDT",1750550392142,747.19,135.31,135.3,19.27]
["binance-futures","SOLUSDT",1750550392250,747.19,135.31,135.3,19.42]
["binance-futures","SOLUSDT",1750550392301,750.38,135.31,135.3,19.42]
["binance-futures","SOLUSDT",1750550392347,633.48,135.31,135.3,189.62]
["binance-futures","SOLUSDT",1750550392408,633.48,135.31,135.3,41.46]
["binance-futures","SOLUSDT",1750550392463,623.55,135.31,135.3,241.62]
["binance-futures","SOLUSDT",1750550392516,429.61,135.31,135.3,688.51]
["binance-futures","SOLUSDT",1750550392569,381.13,135.31,135.3,688.64]
["binance-futures","SOLUSDT",1750550392619,387.17,135.31,135.3,688.64]
["binance-futures","SOLUSDT",1750550392673,413.01,135.31,135.3,698.7]
["binance-futures","SOLUSDT",1750550392777,555.42,135.31,135.3,276.29]
["binance-futures","SOLUSDT",1750550392821,318.2,135.31,135.3,784.89]
["binance-futures","SOLUSDT",1750550392933,328.52,135.31,135.3,785.02]
["binance-futures","SOLUSDT",1750550392996,346.46,135.31,135.3,751.09]
["binance-futures","SOLUSDT",1750550393034,346.46,135.31,135.3,769.16]
["binance-futures","SOLUSDT",1750550393099,299.09,135.31,135.3,769.16]
["binance-futures","SOLUSDT",1750550393145,298.82,135.31,135.3,791.33]
["binance-futures","SOLUSDT",1750550393205,277.6,135.31,135.3,791.33]
["binance-futures","SOLUSDT",1750550393253,277.6,135.31,135.3,769.16]
["binance-futures","SOLUSDT",1750550393306,285.82,135.31,135.3,767.7]
["binance-futures","SOLUSDT",1750550393331,280.44,135.31,135.3,752.77]
["binance-futures","SOLUSDT",1750550393412,281.45,135.31,135.3,803.05]
["binance-futures","SOLUSDT",1750550393458,281.52,135.31,135.3,807.29]
["binance-futures","SOLUSDT",1750550393500,288.54,135.31,135.3,834.68]
["binance-futures","SOLUSDT",1750550393619,288.54,135.31,135.3,772.69]
["binance-futures","SOLUSDT",1750550393679,288.54,135.31,135.3,845.14]
["binance-futures","SOLUSDT",1750550393732,406.44,135.32,135.31,2016.49]
["binance-futures","SOLUSDT",1750550393782,429.29,135.32,135.31,1989.07]
["binance-futures","SOLUSDT",1750550393833,429.29,135.32,135.31,1853.02]
["binance-futures","SOLUSDT",1750550393888,452.94,135.32,135.31,1456.79]
["binance-futures","SOLUSDT",1750550393939,537.82,135.32,135.31,1077.49]
["binance-futures","SOLUSDT",1750550393991,552.61,135.32,135.31,754.07]
["binance-futures","SOLUSDT",1750550394024,537.82,135.32,135.31,785.98]
["binance-futures","SOLUSDT",1750550394096,537.71,135.32,135.31,515.26]
["binance-futures","SOLUSDT",1750550394139,537.71,135.32,135.31,786.09]
["binance-futures","SOLUSDT",1750550394245,536.8,135.32,135.31,786.23]
["binance-futures","SOLUSDT",1750550394304,563.41,135.32,135.31,787.34]
["binance-futures","SOLUSDT",1750550394338,563.47,135.32,135.31,787.34]
["binance-futures","SOLUSDT",1750550394419,563.34,135.32,135.31,794.49]
["binance-futures","SOLUSDT",1750550394482,444.94,135.32,135.31,772.36]
["binance-futures","SOLUSDT",1750550394536,427.99,135.33,135.32,1789.89]
["binance-futures","SOLUSDT",1750550394587,622.43,135.33,135.32,964.86]
["binance-futures","SOLUSDT",1750550394637,489.63,135.33,135.32,1337.54]
["binance-futures","SOLUSDT",1750550394691,557.3,135.33,135.32,516.99]
["binance-futures","SOLUSDT",1750550394730,509.78,135.33,135.32,864.38]
["binance-futures","SOLUSDT",1750550394793,715.57,135.33,135.32,806.87]
["binance-futures","SOLUSDT",1750550394838,438.77,135.33,135.32,599.35]
["binance-futures","SOLUSDT",1750550394896,438.77,135.33,135.32,870.2]
["binance-futures","SOLUSDT",1750550394946,438.9,135.33,135.32,870.37]
["binance-futures","SOLUSDT",1750550394996,209.12,135.33,135.32,946.4]
["binance-futures","SOLUSDT",1750550395050,117.14,135.33,135.32,969.34]
["binance-futures","SOLUSDT",1750550395103,177.29,135.33,135.32,1019.66]
["binance-futures","SOLUSDT",1750550395151,177.33,135.33,135.32,1019.7]
["binance-futures","SOLUSDT",1750550395205,177.33,135.33,135.32,1043.32]
["binance-futures","SOLUSDT",1750550395258,178.29,135.33,135.32,1038.73]
["binance-futures","SOLUSDT",1750550395315,181.07,135.33,135.32,1039.92]
["binance-futures","SOLUSDT",1750550395371,180.07,135.33,135.32,1040.58]
["binance-futures","SOLUSDT",1750550395423,180.07,135.33,135.32,1018.42]
["binance-futures","SOLUSDT",1750550395472,180.07,135.33,135.32,984.29]
["binance-futures","SOLUSDT",1750550395529,197.86,135.33,135.32,1006.53]
["binance-futures","SOLUSDT",1750550395575,197.86,135.33,135.32,984.37]
["binance-futures","SOLUSDT",1750550395646,110.67,135.34,135.33,2056.25]
["binance-futures","SOLUSDT",1750550395697,110.67,135.34,135.33,2106.61]
["binance-futures","SOLUSDT",1750550395747,124.65,135.34,135.33,2059.21]
["binance-futures","SOLUSDT",1750550395801,255.64,135.34,135.33,1320.52]
["binance-futures","SOLUSDT",1750550395854,255.64,135.34,135.33,914.69]
["binance-futures","SOLUSDT",1750550395905,255.77,135.34,135.33,1184.76]
["binance-futures","SOLUSDT",1750550395953,124.69,135.34,135.33,1185.63]
["binance-futures","SOLUSDT",1750550396061,109.69,135.34,135.33,1347.99]
["binance-futures","SOLUSDT",1750550396110,109.69,135.34,135.33,1368.4]
["binance-futures","SOLUSDT",1750550396164,124.69,135.34,135.33,1335.32]
["binance-futures","SOLUSDT",1750550396220,114.42,135.34,135.33,1435.28]
["binance-futures","SOLUSDT",1750550396268,114.42,135.34,135.33,1440.13]
["binance-futures","SOLUSDT",1750550396324,192.34,135.34,135.33,1414.25]
["binance-futures","SOLUSDT",1750550396367,192.21,135.34,135.33,1415.01]
["binance-futures","SOLUSDT",1750550396425,192.34,135.34,135.33,1364.63]
["binance-futures","SOLUSDT",1750550396484,177.34,135.34,135.33,1369.83]
["binance-futures","SOLUSDT",1750550396547,245.16,135.34,135.33,1403.34]
["binance-futures","SOLUSDT",1750550396596,230.16,135.34,135.33,1417.54]
["binance-futures","SOLUSDT",1750550396642,230.06,135.34,135.33,1417.54]
["binance-futures","SOLUSDT",1750550396713,5283.95,135.36,135.35,1534.79]
["binance-futures","SOLUSDT",1750550396765,29.38,135.37,135.36,1881.55]
["binance-futures","SOLUSDT",1750550396816,29.38,135.37,135.36,2089.93]
["binance-futures","SOLUSDT",1750550396868,26.23,135.37,135.36,2092.18]
["binance-futures","SOLUSDT",1750550396920,59.28,135.39,135.38,2583.11]
["binance-futures","SOLUSDT",1750550396971,219.46,135.39,135.38,2011.64]
["binance-futures","SOLUSDT",1750550397022,1585.11,135.37,135.36,125.14]
["binance-futures","SOLUSDT",1750550397072,1330.78,135.36,135.35,335.61]
["binance-futures","SOLUSDT",1750550397124,899.31,135.35,135.34,171.84]
["binance-futures","SOLUSDT",1750550397175,899.44,135.35,135.34,121.37]
["binance-futures","SOLUSDT",1750550397277,1020.4,135.34,135.33,300.2]
["binance-futures","SOLUSDT",1750550397329,902.54,135.34,135.33,338.28]
["binance-futures","SOLUSDT",1750550397381,641.49,135.34,135.33,657.11]
["binance-futures","SOLUSDT",1750550397415,641.49,135.34,135.33,475.94]
["binance-futures","SOLUSDT",1750550397539,642.44,135.34,135.33,431.19]
["binance-futures","SOLUSDT",1750550397636,642.44,135.34,135.33,400.06]
["binance-futures","SOLUSDT",1750550397754,595.09,135.34,135.33,518.46]
["binance-futures","SOLUSDT",1750550397807,595.09,135.34,135.33,530.46]
["binance-futures","SOLUSDT",1750550397864,610.25,135.34,135.33,412.06]
["binance-futures","SOLUSDT",1750550397900,610.25,135.34,135.33,559.45]
["binance-futures","SOLUSDT",1750550397970,610.25,135.34,135.33,559.58]
["binance-futures","SOLUSDT",1750550398021,610.25,135.34,135.33,558.38]
["binance-futures","SOLUSDT",1750550398076,610.11,135.34,135.33,466.41]
["binance-futures","SOLUSDT",1750550398127,294.29,135.34,135.33,586.06]
["binance-futures","SOLUSDT",1750550398242,294.29,135.34,135.33,515.18]
["binance-futures","SOLUSDT",1750550398302,294.29,135.34,135.33,515.22]
["binance-futures","SOLUSDT",1750550398330,402.6,135.34,135.33,515.22]
["binance-futures","SOLUSDT",1750550398411,401.87,135.34,135.33,849.12]
["binance-futures","SOLUSDT",1750550398453,205.91,135.34,135.33,849.12]
["binance-futures","SOLUSDT",1750550398518,210.91,135.34,135.33,849.12]
["binance-futures","SOLUSDT",1750550398537,284.08,135.34,135.33,849.12]
["binance-futures","SOLUSDT",1750550398612,335.21,135.34,135.33,861.93]
["binance-futures","SOLUSDT",1750550398673,689.33,135.34,135.33,411.07]
["binance-futures","SOLUSDT",1750550398728,518.23,135.34,135.33,619.07]
["binance-futures","SOLUSDT",1750550398784,580.38,135.34,135.33,230.65]
["binance-futures","SOLUSDT",1750550398835,217.16,135.3,135.29,658.88]
["binance-futures","SOLUSDT",1750550398882,479.4,135.3,135.29,112.16]
["binance-futures","SOLUSDT",1750550398936,755.68,135.29,135.28,161.2]
["binance-futures","SOLUSDT",1750550398987,476.74,135.28,135.27,643.22]
["binance-futures","SOLUSDT",1750550399040,476.74,135.28,135.27,500.65]
["binance-futures","SOLUSDT",1750550399092,302.2,135.28,135.27,615.15]
["binance-futures","SOLUSDT",1750550399142,353.46,135.28,135.27,743.9]
["binance-futures","SOLUSDT",1750550399196,354.9,135.28,135.27,743.9]
["binance-futures","SOLUSDT",1750550399231,362.42,135.28,135.27,878.42]
["binance-futures","SOLUSDT",1750550399296,370.33,135.28,135.27,878.42]
["binance-futures","SOLUSDT",1750550399351,389.3,135.28,135.27,878.42]
["binance-futures","SOLUSDT",1750550399402,452.76,135.28,135.27,1007.44]
["binance-futures","SOLUSDT",1750550399450,469.55,135.28,135.27,1007.44]
["binance-futures","SOLUSDT",1750550399501,326.52,135.28,135.27,1114.41]
["binance-futures","SOLUSDT",1750550399557,330.52,135.28,135.27,1183.08]
["binance-futures","SOLUSDT",1750550399599,256.51,135.28,135.27,1236.41]
["binance-futures","SOLUSDT",1750550399660,551.52,135.32,135.31,1489.51]
["binance-futures","SOLUSDT",1750550399711,554.08,135.32,135.31,1654.94]
["binance-futures","SOLUSDT",1750550399818,99.78,135.32,135.31,1755.07]
["binance-futures","SOLUSDT",1750550399869,96.85,135.32,135.31,1779.83]
["binance-futures","SOLUSDT",1750550399922,202.5,135.32,135.31,1754.52]
["binance-futures","SOLUSDT",1750550399967,389.54,135.32,135.31,1754.52]