{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750378261191,36.74,147.22,147.21,1777.02]
["binance-futures","SOLUSDT",1750378261225,36.74,147.22,147.21,1779.04]
["binance-futures","SOLUSDT",1750378261281,32.61,147.22,147.21,1779.1]
["binance-futures","SOLUSDT",1750378261347,206.26,147.23,147.22,2326.18]
["binance-futures","SOLUSDT",1750378261397,206.3,147.23,147.22,2238.77]
["binance-futures","SOLUSDT",1750378261446,206.62,147.23,147.22,2252.62]
["binance-futures","SOLUSDT",1750378261501,63.53,147.23,147.22,2284.5]
["binance-futures","SOLUSDT",1750378261540,68.15,147.23,147.22,2285.81]
["binance-futures","SOLUSDT",1750378261611,258.68,147.23,147.22,1950.03]
["binance-futures","SOLUSDT",1750378261662,258.88,147.23,147.22,1962.78]
["binance-futures","SOLUSDT",1750378261713,259.0,147.23,147.22,1969.24]
["binance-futures","SOLUSDT",1750378261770,259.0,147.23,147.22,1895.84]
["binance-futures","SOLUSDT",1750378261820,259.04,147.23,147.22,1897.09]
["binance-futures","SOLUSDT",1750378261868,259.04,147.23,147.22,1900.98]
["binance-futures","SOLUSDT",1750378261918,259.04,147.23,147.22,1913.41]
["binance-futures","SOLUSDT",1750378261969,259.04,147.23,147.22,1913.82]
["binance-futures","SOLUSDT",1750378262021,259.04,147.23,147.22,1955.22]
["binance-futures","SOLUSDT",1750378262120,259.1,147.23,147.22,1956.92]
["binance-futures","SOLUSDT",1750378262179,259.25,147.23,147.22,1956.96]
["binance-futures","SOLUSDT",1750378262267,259.25,147.23,147.22,1957.43]
["binance-futures","SOLUSDT",1750378262376,259.39,147.23,147.22,1957.43]
["binance-futures","SOLUSDT",1750378262427,259.5,147.23,147.22,1957.43]
["binance-futures","SOLUSDT",1750378262492,259.5,147.23,147.22,1959.0]
["binance-futures","SOLUSDT",1750378262521,259.38,147.23,147.22,1959.0]
["binance-futures","SOLUSDT",1750378262593,259.48,147.23,147.22,1808.82]
["binance-futures","SOLUSDT",1750378262711,357.13,147.23,147.22,1797.99]
["binance-futures","SOLUSDT",1750378262762,259.16,147.23,147.22,1797.99]
["binance-futures","SOLUSDT",1750378262815,330.01,147.23,147.22,1574.94]
["binance-futures","SOLUSDT",1750378262866,410.94,147.23,147.22,1220.01]
["binance-futures","SOLUSDT",1750378262910,412.37,147.23,147.22,1140.84]
["binance-futures","SOLUSDT",1750378263063,300.91,147.23,147.22,1140.84]
["binance-futures","SOLUSDT",1750378263101,298.01,147.23,147.22,1140.95]
["binance-futures","SOLUSDT",1750378263170,298.01,147.23,147.22,1145.02]
["binance-futures","SOLUSDT",1750378263226,316.68,147.23,147.22,1138.92]
["binance-futures","SOLUSDT",1750378263276,279.01,147.23,147.22,1138.92]
["binance-futures","SOLUSDT",1750378263314,277.32,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263416,279.82,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263468,307.86,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263515,308.54,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263572,283.5,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263575,281.53,147.23,147.22,1140.07]
["binance-futures","SOLUSDT",1750378263727,405.49,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378263777,418.78,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378263839,419.42,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378263889,447.72,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378264022,445.7,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378264050,446.97,147.23,147.22,1127.4]
["binance-futures","SOLUSDT",1750378264117,839.2,147.23,147.22,245.14]
["binance-futures","SOLUSDT",1750378264178,839.2,147.23,147.22,231.19]
["binance-futures","SOLUSDT",1750378264268,839.2,147.23,147.22,232.42]
["binance-futures","SOLUSDT",1750378264329,838.18,147.23,147.22,232.42]
["binance-futures","SOLUSDT",1750378264398,774.79,147.23,147.22,232.42]
["binance-futures","SOLUSDT",1750378264461,628.99,147.23,147.22,369.38]
["binance-futures","SOLUSDT",1750378264510,637.06,147.23,147.22,368.55]
["binance-futures","SOLUSDT",1750378264568,700.21,147.23,147.22,368.55]
["binance-futures","SOLUSDT",1750378264713,700.21,147.23,147.22,311.55]
["binance-futures","SOLUSDT",1750378264844,709.52,147.23,147.22,238.69]
["binance-futures","SOLUSDT",1750378264925,709.52,147.23,147.22,242.43]
["binance-futures","SOLUSDT",1750378265078,625.62,147.23,147.22,496.12]
["binance-futures","SOLUSDT",1750378265128,608.38,147.23,147.22,502.12]
["binance-futures","SOLUSDT",1750378265184,925.48,147.23,147.22,253.04]
["binance-futures","SOLUSDT",1750378265236,918.59,147.23,147.22,389.13]
["binance-futures","SOLUSDT",1750378265287,918.59,147.23,147.22,389.23]
["binance-futures","SOLUSDT",1750378265340,916.9,147.23,147.22,389.23]
["binance-futures","SOLUSDT",1750378265372,916.9,147.23,147.22,390.0]
["binance-futures","SOLUSDT",1750378265425,917.42,147.23,147.22,390.0]
["binance-futures","SOLUSDT",1750378265502,811.9,147.23,147.22,392.16]
["binance-futures","SOLUSDT",1750378265554,811.94,147.23,147.22,428.22]
["binance-futures","SOLUSDT",1750378265605,811.4,147.23,147.22,382.55]
["binance-futures","SOLUSDT",1750378265712,812.0,147.23,147.22,383.37]
["binance-futures","SOLUSDT",1750378265763,814.75,147.23,147.22,407.84]
["binance-futures","SOLUSDT",1750378265814,816.44,147.23,147.22,383.62]
["binance-futures","SOLUSDT",1750378265967,816.44,147.23,147.22,384.77]
["binance-futures","SOLUSDT",1750378266061,816.44,147.23,147.22,248.8]
["binance-futures","SOLUSDT",1750378266165,814.63,147.23,147.22,327.77]
["binance-futures","SOLUSDT",1750378266217,815.32,147.23,147.22,329.22]
["binance-futures","SOLUSDT",1750378266275,817.01,147.23,147.22,329.22]
["binance-futures","SOLUSDT",1750378266372,816.35,147.23,147.22,332.55]
["binance-futures","SOLUSDT",1750378266422,816.75,147.23,147.22,332.55]
["binance-futures","SOLUSDT",1750378266477,816.75,147.23,147.22,332.64]
["binance-futures","SOLUSDT",1750378266523,816.75,147.23,147.22,253.67]
["binance-futures","SOLUSDT",1750378266847,816.75,147.23,147.22,256.6]
["binance-futures","SOLUSDT",1750378267063,852.75,147.23,147.22,256.6]
["binance-futures","SOLUSDT",1750378267115,911.84,147.23,147.22,256.56]
["binance-futures","SOLUSDT",1750378267166,910.02,147.23,147.22,256.56]
["binance-futures","SOLUSDT",1750378267215,911.66,147.23,147.22,256.54]
["binance-futures","SOLUSDT",1750378267240,911.93,147.23,147.22,256.54]
["binance-futures","SOLUSDT",1750378267324,911.93,147.23,147.22,255.93]
["binance-futures","SOLUSDT",1750378267378,911.93,147.23,147.22,254.09]
["binance-futures","SOLUSDT",1750378267428,1890.51,147.22,147.21,31.11]
["binance-futures","SOLUSDT",1750378267478,2026.46,147.22,147.21,15.17]
["binance-futures","SOLUSDT",1750378267531,1195.17,147.21,147.2,711.54]
["binance-futures","SOLUSDT",1750378267582,1156.19,147.21,147.2,715.73]
["binance-futures","SOLUSDT",1750378267634,1156.54,147.21,147.2,685.77]
["binance-futures","SOLUSDT",1750378267684,1157.9,147.21,147.2,706.03]
["binance-futures","SOLUSDT",1750378267744,1158.67,147.21,147.2,707.39]
["binance-futures","SOLUSDT",1750378267786,1159.24,147.21,147.2,707.39]
["binance-futures","SOLUSDT",1750378267850,484.31,147.22,147.21,1458.34]
["binance-futures","SOLUSDT",1750378267905,484.31,147.22,147.21,1458.62]
["binance-futures","SOLUSDT",1750378267952,422.98,147.22,147.21,1470.77]
["binance-futures","SOLUSDT",1750378268009,133.88,147.22,147.21,909.03]
["binance-futures","SOLUSDT",1750378268061,656.69,147.22,147.21,464.96]
["binance-futures","SOLUSDT",1750378268111,661.76,147.22,147.21,423.14]
["binance-futures","SOLUSDT",1750378268155,661.76,147.22,147.21,423.32]
["binance-futures","SOLUSDT",1750378268206,688.76,147.22,147.21,435.31]
["binance-futures","SOLUSDT",1750378268227,688.76,147.22,147.21,437.7]
["binance-futures","SOLUSDT",1750378268345,681.36,147.22,147.21,495.05]
["binance-futures","SOLUSDT",1750378268389,681.4,147.22,147.21,511.98]
["binance-futures","SOLUSDT",1750378268447,685.2,147.22,147.21,438.05]
["binance-futures","SOLUSDT",1750378268606,685.24,147.22,147.21,438.09]
["binance-futures","SOLUSDT",1750378268657,685.24,147.22,147.21,418.05]
["binance-futures","SOLUSDT",1750378268711,683.55,147.22,147.21,620.66]
["binance-futures","SOLUSDT",1750378268752,692.31,147.22,147.21,620.66]
["binance-futures","SOLUSDT",1750378268812,694.0,147.22,147.21,323.05]
["binance-futures","SOLUSDT",1750378268865,694.0,147.22,147.21,276.2]
["binance-futures","SOLUSDT",1750378268921,694.43,147.22,147.21,276.64]
["binance-futures","SOLUSDT",1750378269021,693.42,147.22,147.21,290.25]
["binance-futures","SOLUSDT",1750378269069,695.11,147.22,147.21,363.92]
["binance-futures","SOLUSDT",1750378269132,696.28,147.22,147.21,379.34]
["binance-futures","SOLUSDT",1750378269182,693.6,147.22,147.21,370.59]
["binance-futures","SOLUSDT",1750378269221,696.08,147.22,147.21,365.58]
["binance-futures","SOLUSDT",1750378269288,696.27,147.22,147.21,365.58]
["binance-futures","SOLUSDT",1750378269332,694.92,147.22,147.21,384.49]
["binance-futures","SOLUSDT",1750378269448,695.55,147.22,147.21,377.59]
["binance-futures","SOLUSDT",1750378269499,701.57,147.22,147.21,390.35]
["binance-futures","SOLUSDT",1750378269540,701.57,147.22,147.21,408.91]
["binance-futures","SOLUSDT",1750378269603,701.97,147.22,147.21,387.13]
["binance-futures","SOLUSDT",1750378269645,703.66,147.22,147.21,367.91]
["binance-futures","SOLUSDT",1750378269762,908.83,147.22,147.21,141.15]
["binance-futures","SOLUSDT",1750378269813,908.83,147.22,147.21,141.11]
["binance-futures","SOLUSDT",1750378269855,843.47,147.22,147.21,141.11]
["binance-futures","SOLUSDT",1750378269917,874.03,147.22,147.21,150.0]
["binance-futures","SOLUSDT",1750378269948,874.6,147.22,147.21,150.0]
["binance-futures","SOLUSDT",1750378270022,874.6,147.22,147.21,153.95]
["binance-futures","SOLUSDT",1750378270068,834.82,147.22,147.21,157.88]
["binance-futures","SOLUSDT",1750378270170,833.72,147.22,147.21,157.88]
["binance-futures","SOLUSDT",1750378270226,834.4,147.22,147.21,157.88]
["binance-futures","SOLUSDT",1750378270265,834.83,147.22,147.21,157.88]
["binance-futures","SOLUSDT",1750378270339,835.36,147.22,147.21,157.88]
["binance-futures","SOLUSDT",1750378270394,835.47,147.22,147.21,158.25]
["binance-futures","SOLUSDT",1750378270433,834.32,147.22,147.21,240.95]
["binance-futures","SOLUSDT",1750378270516,121.09,147.22,147.21,444.65]
["binance-futures","SOLUSDT",1750378270568,119.86,147.22,147.21,527.7]
["binance-futures","SOLUSDT",1750378270597,60.8,147.22,147.21,735.91]
["binance-futures","SOLUSDT",1750378270674,60.8,147.22,147.21,843.65]
["binance-futures","SOLUSDT",1750378270726,58.68,147.22,147.21,1016.28]
["binance-futures","SOLUSDT",1750378270771,55.41,147.22,147.21,1012.78]
["binance-futures","SOLUSDT",1750378270819,44.03,147.22,147.21,937.74]
["binance-futures","SOLUSDT",1750378270886,889.55,147.23,147.22,898.59]
["binance-futures","SOLUSDT",1750378270939,887.7,147.23,147.22,687.7]
["binance-futures","SOLUSDT",1750378270976,887.7,147.23,147.22,735.31]
["binance-futures","SOLUSDT",1750378271041,887.82,147.23,147.22,735.43]
["binance-futures","SOLUSDT",1750378271082,885.59,147.23,147.22,746.52]
["binance-futures","SOLUSDT",1750378271147,885.67,147.23,147.22,746.72]
["binance-futures","SOLUSDT",1750378271196,885.67,147.23,147.22,747.04]
["binance-futures","SOLUSDT",1750378271298,885.75,147.23,147.22,747.74]
["binance-futures","SOLUSDT",1750378271350,888.86,147.23,147.22,747.78]
["binance-futures","SOLUSDT",1750378271405,888.86,147.23,147.22,753.71]
["binance-futures","SOLUSDT",1750378271459,888.86,147.23,147.22,754.37]
["binance-futures","SOLUSDT",1750378271513,889.61,147.23,147.22,755.35]
["binance-futures","SOLUSDT",1750378271560,889.95,147.23,147.22,770.19]
["binance-futures","SOLUSDT",1750378271621,889.31,147.23,147.22,770.19]
["binance-futures","SOLUSDT",1750378271667,889.31,147.23,147.22,772.72]
["binance-futures","SOLUSDT",1750378271721,889.31,147.23,147.22,774.63]
["binance-futures","SOLUSDT",1750378271775,900.08,147.23,147.22,774.63]
["binance-futures","SOLUSDT",1750378271831,900.08,147.23,147.22,777.09]
["binance-futures","SOLUSDT",1750378271867,900.08,147.23,147.22,777.56]
["binance-futures","SOLUSDT",1750378271941,898.68,147.23,147.22,793.14]
["binance-futures","SOLUSDT",1750378271982,898.68,147.23,147.22,793.75]
["binance-futures","SOLUSDT",1750378272020,898.68,147.23,147.22,796.13]
["binance-futures","SOLUSDT",1750378272103,904.74,147.23,147.22,803.13]
["binance-futures","SOLUSDT",1750378272152,904.74,147.23,147.22,807.59]
["binance-futures","SOLUSDT",1750378272202,898.49,147.23,147.22,808.64]
["binance-futures","SOLUSDT",1750378272260,866.93,147.23,147.22,808.68]
["binance-futures","SOLUSDT",1750378272312,639.11,147.23,147.22,808.68]
["binance-futures","SOLUSDT",1750378272363,639.15,147.23,147.22,873.14]
["binance-futures","SOLUSDT",1750378272419,639.72,147.23,147.22,910.99]
["binance-futures","SOLUSDT",1750378272471,640.25,147.23,147.22,874.99]
["binance-futures","SOLUSDT",1750378272522,630.7,147.23,147.22,874.99]
["binance-futures","SOLUSDT",1750378272573,602.85,147.23,147.22,875.03]
["binance-futures","SOLUSDT",1750378272626,166.93,147.24,147.23,1899.8]
["binance-futures","SOLUSDT",1750378272677,18.61,147.24,147.23,1834.29]
["binance-futures","SOLUSDT",1750378272728,18.45,147.24,147.23,1935.27]
["binance-futures","SOLUSDT",1750378272780,18.45,147.24,147.23,1945.74]
["binance-futures","SOLUSDT",1750378272827,18.45,147.24,147.23,1949.11]
["binance-futures","SOLUSDT",1750378272878,18.72,147.24,147.23,1953.34]
["binance-futures","SOLUSDT",1750378272933,18.72,147.24,147.23,1955.14]
["binance-futures","SOLUSDT",1750378272976,18.72,147.24,147.23,1887.7]
["binance-futures","SOLUSDT",1750378273038,18.72,147.24,147.23,1962.83]
["binance-futures","SOLUSDT",1750378273091,18.68,147.24,147.23,1893.02]
["binance-futures","SOLUSDT",1750378273143,143.04,147.24,147.23,1768.27]
["binance-futures","SOLUSDT",1750378273194,163.31,147.24,147.23,1685.46]
["binance-futures","SOLUSDT",1750378273242,163.89,147.24,147.23,1690.03]
["binance-futures","SOLUSDT",1750378273296,163.89,147.24,147.23,1690.11]
["binance-futures","SOLUSDT",1750378273351,163.89,147.24,147.23,1566.22]
["binance-futures","SOLUSDT",1750378273393,163.89,147.24,147.23,1574.16]
["binance-futures","SOLUSDT",1750378273459,676.0,147.24,147.23,331.35]
["binance-futures","SOLUSDT",1750378273509,680.18,147.24,147.23,323.42]
["binance-futures","SOLUSDT",1750378273609,800.18,147.24,147.23,323.42]
["binance-futures","SOLUSDT",1750378273765,837.87,147.24,147.23,287.4]
["binance-futures","SOLUSDT",1750378273822,218.63,147.23,147.22,437.58]
["binance-futures","SOLUSDT",1750378273872,2785.04,147.23,147.22,344.66]
["binance-futures","SOLUSDT",1750378273924,2606.34,147.23,147.22,342.32]
["binance-futures","SOLUSDT",1750378273975,1961.84,147.23,147.22,489.44]
["binance-futures","SOLUSDT",1750378274027,1735.55,147.23,147.22,546.56]
["binance-futures","SOLUSDT",1750378274076,1735.77,147.23,147.22,546.77]
["binance-futures","SOLUSDT",1750378274127,1735.77,147.23,147.22,489.65]
["binance-futures","SOLUSDT",1750378274184,1758.36,147.23,147.22,343.49]
["binance-futures","SOLUSDT",1750378274291,1759.33,147.23,147.22,343.49]
["binance-futures","SOLUSDT",1750378274346,1943.54,147.23,147.22,343.49]
["binance-futures","SOLUSDT",1750378274393,1943.84,147.23,147.22,343.49]
["binance-futures","SOLUSDT",1750378274449,317.64,147.22,147.21,67.84]
["binance-futures","SOLUSDT",1750378274500,1711.14,147.22,147.21,309.57]
["binance-futures","SOLUSDT",1750378274548,1823.02,147.22,147.21,70.22]
["binance-futures","SOLUSDT",1750378274599,1829.26,147.22,147.21,70.3]
["binance-futures","SOLUSDT",1750378274656,1899.17,147.22,147.21,70.3]
["binance-futures","SOLUSDT",1750378274708,1912.13,147.22,147.21,70.3]
["binance-futures","SOLUSDT",1750378274760,1912.15,147.22,147.21,70.3]
["binance-futures","SOLUSDT",1750378274816,1923.83,147.21,147.2,291.41]
["binance-futures","SOLUSDT",1750378274869,1831.52,147.2,147.19,187.25]
["binance-futures","SOLUSDT",1750378274919,1684.52,147.2,147.19,152.79]
["binance-futures","SOLUSDT",1750378274968,1755.11,147.2,147.19,18.15]
["binance-futures","SOLUSDT",1750378275020,1695.66,147.19,147.18,295.29]
["binance-futures","SOLUSDT",1750378275073,1587.05,147.19,147.18,344.06]
["binance-futures","SOLUSDT",1750378275124,1498.64,147.19,147.18,404.7]
["binance-futures","SOLUSDT",1750378275176,1464.22,147.19,147.18,391.3]
["binance-futures","SOLUSDT",1750378275229,939.84,147.19,147.18,743.05]
["binance-futures","SOLUSDT",1750378275277,862.02,147.19,147.18,785.03]
["binance-futures","SOLUSDT",1750378275327,490.63,147.19,147.18,785.03]
["binance-futures","SOLUSDT",1750378275382,302.69,147.19,147.18,600.56]
["binance-futures","SOLUSDT",1750378275437,305.83,147.19,147.18,638.27]
["binance-futures","SOLUSDT",1750378275483,305.83,147.19,147.18,639.56]
["binance-futures","SOLUSDT",1750378275534,298.73,147.19,147.18,641.06]
["binance-futures","SOLUSDT",1750378275593,256.03,147.19,147.18,638.99]
["binance-futures","SOLUSDT",1750378275747,256.2,147.19,147.18,642.33]
["binance-futures","SOLUSDT",1750378275961,256.2,147.19,147.18,643.63]
["binance-futures","SOLUSDT",1750378276000,256.2,147.19,147.18,642.37]
["binance-futures","SOLUSDT",1750378276110,256.2,147.19,147.18,635.04]
["binance-futures","SOLUSDT",1750378276170,256.25,147.19,147.18,636.35]
["binance-futures","SOLUSDT",1750378276222,256.02,147.19,147.18,636.35]
["binance-futures","SOLUSDT",1750378276273,262.34,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276323,279.07,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276379,279.23,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276431,278.93,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276443,275.98,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276537,284.07,147.19,147.18,634.03]
["binance-futures","SOLUSDT",1750378276588,459.45,147.19,147.18,547.49]
["binance-futures","SOLUSDT",1750378276643,459.45,147.19,147.18,546.82]
["binance-futures","SOLUSDT",1750378276694,479.18,147.19,147.18,464.98]
["binance-futures","SOLUSDT",1750378276803,940.94,147.19,147.18,232.47]
["binance-futures","SOLUSDT",1750378276853,940.94,147.19,147.18,197.89]
["binance-futures","SOLUSDT",1750378276897,940.94,147.19,147.18,177.41]
["binance-futures","SOLUSDT",1750378276948,940.95,147.19,147.18,177.28]
["binance-futures","SOLUSDT",1750378277115,940.95,147.19,147.18,105.78]
["binance-futures","SOLUSDT",1750378277169,969.45,147.19,147.18,53.76]
["binance-futures","SOLUSDT",1750378277201,1034.97,147.19,147.18,53.76]
["binance-futures","SOLUSDT",1750378277272,1055.77,147.19,147.18,52.89]
["binance-futures","SOLUSDT",1750378277314,1053.75,147.19,147.18,52.89]
["binance-futures","SOLUSDT",1750378277373,1054.42,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277433,1054.54,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277484,1054.53,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277603,1055.2,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277708,1052.2,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277807,1051.12,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277898,1052.67,147.19,147.18,34.51]
["binance-futures","SOLUSDT",1750378277946,1483.15,147.18,147.17,249.99]
["binance-futures","SOLUSDT",1750378278000,1395.11,147.18,147.17,218.87]
["binance-futures","SOLUSDT",1750378278051,1248.07,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278100,1245.13,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278154,1261.83,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278209,1261.88,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278264,1262.64,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278324,1263.06,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278381,1266.95,147.18,147.17,218.99]
["binance-futures","SOLUSDT",1750378278437,1267.25,147.18,147.17,219.03]
["binance-futures","SOLUSDT",1750378278560,1267.49,147.18,147.17,221.03]
["binance-futures","SOLUSDT",1750378278739,1267.49,147.18,147.17,176.48]
["binance-futures","SOLUSDT",1750378278805,1267.49,147.18,147.17,20.61]
["binance-futures","SOLUSDT",1750378278852,1407.37,147.17,147.16,660.89]
["binance-futures","SOLUSDT",1750378278909,1355.16,147.17,147.16,661.66]
["binance-futures","SOLUSDT",1750378278961,1376.4,147.17,147.16,663.1]
["binance-futures","SOLUSDT",1750378279048,1376.56,147.17,147.16,668.66]
["binance-futures","SOLUSDT",1750378279181,1377.21,147.17,147.16,668.7]
["binance-futures","SOLUSDT",1750378279293,1377.83,147.17,147.16,675.87]
["binance-futures","SOLUSDT",1750378279347,1378.28,147.17,147.16,675.91]
["binance-futures","SOLUSDT",1750378279399,1379.76,147.17,147.16,675.91]
["binance-futures","SOLUSDT",1750378279439,1380.23,147.17,147.16,650.54]
["binance-futures","SOLUSDT",1750378279540,1384.69,147.17,147.16,652.12]
["binance-futures","SOLUSDT",1750378279600,1420.93,147.17,147.16,282.96]
["binance-futures","SOLUSDT",1750378279650,1421.26,147.17,147.16,285.28]
["binance-futures","SOLUSDT",1750378279703,1421.26,147.17,147.16,251.25]
["binance-futures","SOLUSDT",1750378279755,1457.26,147.17,147.16,251.21]
["binance-futures","SOLUSDT",1750378279805,1421.26,147.17,147.16,251.21]
["binance-futures","SOLUSDT",1750378279856,1457.26,147.17,147.16,251.21]
["binance-futures","SOLUSDT",1750378279904,1456.97,147.17,147.16,278.14]
["binance-futures","SOLUSDT",1750378279962,1457.01,147.17,147.16,278.18]
["binance-futures","SOLUSDT",1750378280010,1456.88,147.17,147.16,280.24]
["binance-futures","SOLUSDT",1750378280143,1456.97,147.17,147.16,286.16]
["binance-futures","SOLUSDT",1750378280196,1380.92,147.17,147.16,290.04]
["binance-futures","SOLUSDT",1750378280249,1373.78,147.17,147.16,568.51]
["binance-futures","SOLUSDT",1750378280299,1373.74,147.17,147.16,477.02]
["binance-futures","SOLUSDT",1750378280351,1375.69,147.17,147.16,582.23]
["binance-futures","SOLUSDT",1750378280402,1375.65,147.17,147.16,596.32]
["binance-futures","SOLUSDT",1750378280453,1386.69,147.17,147.16,602.42]
["binance-futures","SOLUSDT",1750378280504,1386.69,147.17,147.16,327.29]
["binance-futures","SOLUSDT",1750378280554,1386.69,147.17,147.16,302.47]
["binance-futures","SOLUSDT",1750378280611,1386.69,147.17,147.16,271.21]
["binance-futures","SOLUSDT",1750378280678,1386.69,147.17,147.16,331.06]
["binance-futures","SOLUSDT",1750378280757,1060.55,147.17,147.16,756.97]
["binance-futures","SOLUSDT",1750378280809,141.61,147.17,147.16,835.56]
["binance-futures","SOLUSDT",1750378280860,99.4,147.17,147.16,917.97]
["binance-futures","SOLUSDT",1750378280909,99.47,147.17,147.16,976.88]
["binance-futures","SOLUSDT",1750378280963,59.45,147.17,147.16,980.96]
["binance-futures","SOLUSDT",1750378281011,59.45,147.17,147.16,981.37]
["binance-futures","SOLUSDT",1750378281116,59.45,147.17,147.16,980.84]
["binance-futures","SOLUSDT",1750378281182,12.72,147.18,147.17,2211.85]
["binance-futures","SOLUSDT",1750378281231,474.98,147.19,147.18,1379.72]
["binance-futures","SOLUSDT",1750378281285,495.84,147.19,147.18,1145.46]
["binance-futures","SOLUSDT",1750378281329,496.64,147.19,147.18,1145.03]
["binance-futures","SOLUSDT",1750378281387,496.7,147.19,147.18,1147.34]
["binance-futures","SOLUSDT",1750378281433,465.37,147.19,147.18,688.52]
["binance-futures","SOLUSDT",1750378281493,593.51,147.19,147.18,256.7]
["binance-futures","SOLUSDT",1750378281525,594.76,147.19,147.18,219.94]
["binance-futures","SOLUSDT",1750378281596,595.35,147.19,147.18,221.97]
["binance-futures","SOLUSDT",1750378281623,595.35,147.19,147.18,222.09]
["binance-futures","SOLUSDT",1750378281694,594.3,147.19,147.18,281.93]
["binance-futures","SOLUSDT",1750378281754,472.87,147.19,147.18,281.93]
["binance-futures","SOLUSDT",1750378281868,689.35,147.19,147.18,281.93]
["binance-futures","SOLUSDT",1750378281930,689.35,147.19,147.18,279.62]
["binance-futures","SOLUSDT",1750378281967,689.35,147.19,147.18,281.89]
["binance-futures","SOLUSDT",1750378282054,689.35,147.19,147.18,281.95]
["binance-futures","SOLUSDT",1750378282153,689.35,147.19,147.18,282.07]
["binance-futures","SOLUSDT",1750378282213,689.4,147.19,147.18,282.07]
["binance-futures","SOLUSDT",1750378282266,563.96,147.19,147.18,282.07]
["binance-futures","SOLUSDT",1750378282312,570.03,147.19,147.18,282.13]
["binance-futures","SOLUSDT",1750378282383,571.39,147.19,147.18,282.19]
["binance-futures","SOLUSDT",1750378282433,571.59,147.19,147.18,282.19]
["binance-futures","SOLUSDT",1750378282482,574.3,147.19,147.18,302.62]
["binance-futures","SOLUSDT",1750378282548,573.63,147.19,147.18,302.62]
["binance-futures","SOLUSDT",1750378282600,574.21,147.19,147.18,302.62]
["binance-futures","SOLUSDT",1750378282723,566.72,147.19,147.18,445.81]
["binance-futures","SOLUSDT",1750378282746,563.48,147.19,147.18,450.98]
["binance-futures","SOLUSDT",1750378282815,585.77,147.19,147.18,425.33]
["binance-futures","SOLUSDT",1750378282876,566.78,147.19,147.18,425.44]
["binance-futures","SOLUSDT",1750378282929,568.04,147.19,147.18,425.44]
["binance-futures","SOLUSDT",1750378282987,568.08,147.19,147.18,425.52]
["binance-futures","SOLUSDT",1750378283032,562.67,147.19,147.18,459.71]
["binance-futures","SOLUSDT",1750378283091,562.0,147.19,147.18,396.3]
["binance-futures","SOLUSDT",1750378283120,563.28,147.19,147.18,318.76]
["binance-futures","SOLUSDT",1750378283195,567.67,147.19,147.18,329.87]
["binance-futures","SOLUSDT",1750378283244,575.09,147.19,147.18,415.02]
["binance-futures","SOLUSDT",1750378283294,566.65,147.19,147.18,425.63]
["binance-futures","SOLUSDT",1750378283351,568.74,147.19,147.18,452.46]
["binance-futures","SOLUSDT",1750378283401,568.74,147.19,147.18,455.67]
["binance-futures","SOLUSDT",1750378283455,576.82,147.19,147.18,425.57]
["binance-futures","SOLUSDT",1750378283503,578.12,147.19,147.18,425.46]
["binance-futures","SOLUSDT",1750378283536,578.12,147.19,147.18,425.54]
["binance-futures","SOLUSDT",1750378283601,569.08,147.19,147.18,456.14]
["binance-futures","SOLUSDT",1750378283668,481.58,147.19,147.18,630.16]
["binance-futures","SOLUSDT",1750378283719,480.21,147.19,147.18,630.16]
["binance-futures","SOLUSDT",1750378283772,480.21,147.19,147.18,745.27]
["binance-futures","SOLUSDT",1750378283818,480.21,147.19,147.18,746.27]
["binance-futures","SOLUSDT",1750378283940,480.21,147.19,147.18,746.96]
["binance-futures","SOLUSDT",1750378284000,480.21,147.19,147.18,748.36]
["binance-futures","SOLUSDT",1750378284047,480.21,147.19,147.18,749.21]
["binance-futures","SOLUSDT",1750378284116,492.21,147.19,147.18,580.46]
["binance-futures","SOLUSDT",1750378284170,482.54,147.19,147.18,616.21]
["binance-futures","SOLUSDT",1750378284223,482.94,147.19,147.18,616.21]
["binance-futures","SOLUSDT",1750378284241,482.94,147.19,147.18,614.6]
["binance-futures","SOLUSDT",1750378284327,488.64,147.19,147.18,584.0]
["binance-futures","SOLUSDT",1750378284379,496.31,147.19,147.18,579.69]
["binance-futures","SOLUSDT",1750378284432,485.55,147.19,147.18,580.4]
["binance-futures","SOLUSDT",1750378284470,490.63,147.19,147.18,579.27]
["binance-futures","SOLUSDT",1750378284524,491.92,147.19,147.18,579.16]
["binance-futures","SOLUSDT",1750378284597,492.54,147.19,147.18,579.7]
["binance-futures","SOLUSDT",1750378284656,466.13,147.19,147.18,600.18]
["binance-futures","SOLUSDT",1750378284689,465.26,147.19,147.18,600.18]
["binance-futures","SOLUSDT",1750378284871,465.26,147.19,147.18,600.22]
["binance-futures","SOLUSDT",1750378284927,477.94,147.19,147.18,506.07]
["binance-futures","SOLUSDT",1750378284982,478.6,147.19,147.18,510.35]
["binance-futures","SOLUSDT",1750378285023,487.63,147.19,147.18,443.73]
["binance-futures","SOLUSDT",1750378285082,488.23,147.19,147.18,443.74]
["binance-futures","SOLUSDT",1750378285145,488.23,147.19,147.18,432.33]
["binance-futures","SOLUSDT",1750378285202,476.39,147.19,147.18,522.81]
["binance-futures","SOLUSDT",1750378285252,464.39,147.19,147.18,601.66]
["binance-futures","SOLUSDT",1750378285300,480.09,147.19,147.18,771.09]
["binance-futures","SOLUSDT",1750378285350,480.26,147.19,147.18,771.09]
["binance-futures","SOLUSDT",1750378285413,461.81,147.19,147.18,649.6]
["binance-futures","SOLUSDT",1750378285452,465.28,147.19,147.18,649.45]
["binance-futures","SOLUSDT",1750378285518,465.28,147.19,147.18,608.68]
["binance-futures","SOLUSDT",1750378285568,470.21,147.19,147.18,534.68]
["binance-futures","SOLUSDT",1750378285601,471.42,147.19,147.18,534.67]
["binance-futures","SOLUSDT",1750378285674,487.58,147.19,147.18,534.67]
["binance-futures","SOLUSDT",1750378285735,651.71,147.19,147.18,447.05]
["binance-futures","SOLUSDT",1750378285787,576.59,147.19,147.18,488.87]
["binance-futures","SOLUSDT",1750378285836,579.89,147.19,147.18,468.39]
["binance-futures","SOLUSDT",1750378285873,626.96,147.19,147.18,426.57]
["binance-futures","SOLUSDT",1750378285945,626.96,147.19,147.18,426.72]
["binance-futures","SOLUSDT",1750378286000,626.96,147.19,147.18,426.75]
["binance-futures","SOLUSDT",1750378286051,626.96,147.19,147.18,426.8]
["binance-futures","SOLUSDT",1750378286120,819.27,147.19,147.18,353.02]
["binance-futures","SOLUSDT",1750378286284,819.38,147.19,147.18,353.02]
["binance-futures","SOLUSDT",1750378286337,819.38,147.19,147.18,355.05]
["binance-futures","SOLUSDT",1750378286450,920.71,147.19,147.18,354.8]
["binance-futures","SOLUSDT",1750378286550,920.71,147.19,147.18,253.44]
["binance-futures","SOLUSDT",1750378286623,920.71,147.19,147.18,256.14]
["binance-futures","SOLUSDT",1750378286676,820.83,147.19,147.18,256.01]
["binance-futures","SOLUSDT",1750378286719,822.78,147.19,147.18,256.01]
["binance-futures","SOLUSDT",1750378286737,820.79,147.19,147.18,256.01]
["binance-futures","SOLUSDT",1750378286821,822.78,147.19,147.18,276.49]
["binance-futures","SOLUSDT",1750378287030,650.01,147.19,147.18,351.64]
["binance-futures","SOLUSDT",1750378287081,638.44,147.19,147.18,563.31]
["binance-futures","SOLUSDT",1750378287134,636.45,147.19,147.18,563.31]
["binance-futures","SOLUSDT",1750378287192,636.39,147.19,147.18,549.72]
["binance-futures","SOLUSDT",1750378287242,638.47,147.19,147.18,549.72]
["binance-futures","SOLUSDT",1750378287292,653.16,147.19,147.18,525.55]
["binance-futures","SOLUSDT",1750378287399,638.48,147.19,147.18,539.23]
["binance-futures","SOLUSDT",1750378287433,639.53,147.19,147.18,539.23]
["binance-futures","SOLUSDT",1750378287505,640.22,147.19,147.18,527.15]
["binance-futures","SOLUSDT",1750378287536,644.62,147.19,147.18,525.55]
["binance-futures","SOLUSDT",1750378287609,648.19,147.19,147.18,525.55]
["binance-futures","SOLUSDT",1750378287657,650.83,147.19,147.18,525.55]
["binance-futures","SOLUSDT",1750378287827,648.3,147.19,147.18,409.92]
["binance-futures","SOLUSDT",1750378287880,650.91,147.19,147.18,409.92]
["binance-futures","SOLUSDT",1750378287929,698.13,147.19,147.18,409.92]
["binance-futures","SOLUSDT",1750378287939,649.49,147.19,147.18,409.92]
["binance-futures","SOLUSDT",1750378288023,652.13,147.19,147.18,409.92]
["binance-futures","SOLUSDT",1750378288080,696.37,147.19,147.18,409.99]
["binance-futures","SOLUSDT",1750378288196,664.69,147.19,147.18,409.99]
["binance-futures","SOLUSDT",1750378288249,664.77,147.19,147.18,410.03]
["binance-futures","SOLUSDT",1750378288293,664.77,147.19,147.18,409.99]
["binance-futures","SOLUSDT",1750378288337,663.09,147.19,147.18,409.99]
["binance-futures","SOLUSDT",1750378288406,650.51,147.19,147.18,410.66]
["binance-futures","SOLUSDT",1750378288457,654.46,147.19,147.18,385.18]
["binance-futures","SOLUSDT",1750378288506,664.91,147.19,147.18,385.18]
["binance-futures","SOLUSDT",1750378288555,697.24,147.19,147.18,385.18]
["binance-futures","SOLUSDT",1750378288620,666.28,147.19,147.18,388.53]
["binance-futures","SOLUSDT",1750378288668,666.28,147.19,147.18,390.56]
["binance-futures","SOLUSDT",1750378288736,687.37,147.19,147.18,161.52]
["binance-futures","SOLUSDT",1750378288786,689.34,147.19,147.18,160.04]
["binance-futures","SOLUSDT",1750378288839,701.72,147.19,147.18,112.06]
["binance-futures","SOLUSDT",1750378288855,675.62,147.19,147.18,339.99]
["binance-futures","SOLUSDT",1750378288931,675.62,147.19,147.18,339.21]
["binance-futures","SOLUSDT",1750378288995,673.93,147.19,147.18,339.37]
["binance-futures","SOLUSDT",1750378289095,674.03,147.19,147.18,339.37]
["binance-futures","SOLUSDT",1750378289155,669.69,147.19,147.18,433.95]
["binance-futures","SOLUSDT",1750378289201,658.97,147.19,147.18,452.25]
["binance-futures","SOLUSDT",1750378289253,660.15,147.19,147.18,452.25]
["binance-futures","SOLUSDT",1750378289311,660.01,147.19,147.18,501.0]
["binance-futures","SOLUSDT",1750378289420,661.78,147.19,147.18,502.53]
["binance-futures","SOLUSDT",1750378289481,657.78,147.19,147.18,482.44]
["binance-futures","SOLUSDT",1750378289533,662.05,147.19,147.18,475.73]
["binance-futures","SOLUSDT",1750378289583,659.87,147.19,147.18,489.61]
["binance-futures","SOLUSDT",1750378289629,658.18,147.19,147.18,491.31]
["binance-futures","SOLUSDT",1750378289678,653.19,147.19,147.18,493.0]
["binance-futures","SOLUSDT",1750378289763,646.74,147.19,147.18,489.63]
["binance-futures","SOLUSDT",1750378289791,645.48,147.19,147.18,488.37]
["binance-futures","SOLUSDT",1750378289856,653.15,147.19,147.18,469.33]
["binance-futures","SOLUSDT",1750378289915,642.52,147.19,147.18,347.49]
["binance-futures","SOLUSDT",1750378290026,645.65,147.19,147.18,353.63]
["binance-futures","SOLUSDT",1750378290069,651.54,147.19,147.18,353.63]
["binance-futures","SOLUSDT",1750378290139,696.16,147.19,147.18,357.71]
["binance-futures","SOLUSDT",1750378290178,694.17,147.19,147.18,361.63]
["binance-futures","SOLUSDT",1750378290250,696.77,147.19,147.18,361.67]
["binance-futures","SOLUSDT",1750378290313,218.15,147.2,147.19,419.19]
["binance-futures","SOLUSDT",1750378290364,74.41,147.2,147.19,2157.07]
["binance-futures","SOLUSDT",1750378290415,71.98,147.21,147.2,1690.11]
["binance-futures","SOLUSDT",1750378290466,262.16,147.21,147.2,2030.32]
["binance-futures","SOLUSDT",1750378290515,358.09,147.21,147.2,1345.89]
["binance-futures","SOLUSDT",1750378290567,242.25,147.21,147.2,1345.33]
["binance-futures","SOLUSDT",1750378290616,242.52,147.21,147.2,1406.33]
["binance-futures","SOLUSDT",1750378290672,242.52,147.21,147.2,1406.86]
["binance-futures","SOLUSDT",1750378290709,242.92,147.21,147.2,1404.55]
["binance-futures","SOLUSDT",1750378290787,252.92,147.21,147.2,1405.91]
["binance-futures","SOLUSDT",1750378290901,252.9,147.21,147.2,1461.93]
["binance-futures","SOLUSDT",1750378290955,252.9,147.21,147.2,1406.26]
["binance-futures","SOLUSDT",1750378291025,252.9,147.21,147.2,1351.27]
["binance-futures","SOLUSDT",1750378291042,247.15,147.21,147.2,1351.15]
["binance-futures","SOLUSDT",1750378291125,247.19,147.21,147.2,1352.53]
["binance-futures","SOLUSDT",1750378291172,281.77,147.21,147.2,1317.11]
["binance-futures","SOLUSDT",1750378291227,281.99,147.21,147.2,1318.47]
["binance-futures","SOLUSDT",1750378291284,282.42,147.21,147.2,1318.53]
["binance-futures","SOLUSDT",1750378291339,282.42,147.21,147.2,1244.86]
["binance-futures","SOLUSDT",1750378291390,247.84,147.21,147.2,1302.99]
["binance-futures","SOLUSDT",1750378291491,255.9,147.21,147.2,1302.99]
["binance-futures","SOLUSDT",1750378291539,260.58,147.21,147.2,1255.48]
["binance-futures","SOLUSDT",1750378291573,260.58,147.21,147.2,1312.78]
["binance-futures","SOLUSDT",1750378291640,260.58,147.21,147.2,1260.76]
["binance-futures","SOLUSDT",1750378291691,260.58,147.21,147.2,1313.78]
["binance-futures","SOLUSDT",1750378291735,260.58,147.21,147.2,1320.91]
["binance-futures","SOLUSDT",1750378291800,260.74,147.21,147.2,1323.0]
["binance-futures","SOLUSDT",1750378291919,260.74,147.21,147.2,1325.04]
["binance-futures","SOLUSDT",1750378291958,261.08,147.21,147.2,1325.04]
["binance-futures","SOLUSDT",1750378292034,261.08,147.21,147.2,1273.02]
["binance-futures","SOLUSDT",1750378292066,261.08,147.21,147.2,1273.85]
["binance-futures","SOLUSDT",1750378292276,261.08,147.21,147.2,1349.27]
["binance-futures","SOLUSDT",1750378292395,261.83,147.21,147.2,1349.27]
["binance-futures","SOLUSDT",1750378292508,260.14,147.21,147.2,1349.6]
["binance-futures","SOLUSDT",1750378292563,261.13,147.21,147.2,1349.6]
["binance-futures","SOLUSDT",1750378292612,261.09,147.21,147.2,1349.64]
["binance-futures","SOLUSDT",1750378292736,261.77,147.21,147.2,1349.64]
["binance-futures","SOLUSDT",1750378292810,253.1,147.22,147.21,1528.53]
["binance-futures","SOLUSDT",1750378292857,253.06,147.22,147.21,1673.41]
["binance-futures","SOLUSDT",1750378292914,57.84,147.23,147.22,2545.98]
["binance-futures","SOLUSDT",1750378292965,276.09,147.24,147.23,2713.08]
["binance-futures","SOLUSDT",1750378293016,243.77,147.24,147.23,1139.45]
["binance-futures","SOLUSDT",1750378293067,17.01,147.24,147.23,1208.65]
["binance-futures","SOLUSDT",1750378293118,16.97,147.24,147.23,1265.96]
["binance-futures","SOLUSDT",1750378293170,10.56,147.25,147.24,1554.47]
["binance-futures","SOLUSDT",1750378293222,11.75,147.25,147.24,1564.22]
["binance-futures","SOLUSDT",1750378293269,114.81,147.25,147.24,1475.81]
["binance-futures","SOLUSDT",1750378293324,11.91,147.25,147.24,1476.81]
["binance-futures","SOLUSDT",1750378293375,11.91,147.25,147.24,1479.59]
["binance-futures","SOLUSDT",1750378293428,60.27,147.25,147.24,1488.23]
["binance-futures","SOLUSDT",1750378293483,11.79,147.25,147.24,1498.85]
["binance-futures","SOLUSDT",1750378293528,11.91,147.25,147.24,1544.11]
["binance-futures","SOLUSDT",1750378293566,11.91,147.25,147.24,1544.42]
["binance-futures","SOLUSDT",1750378293640,11.91,147.25,147.24,1547.06]
["binance-futures","SOLUSDT",1750378293696,22.91,147.25,147.24,1547.26]
["binance-futures","SOLUSDT",1750378293752,22.91,147.25,147.24,1547.3]
["binance-futures","SOLUSDT",1750378293942,26.58,147.25,147.24,1547.19]
["binance-futures","SOLUSDT",1750378293986,26.58,147.25,147.24,1549.23]
["binance-futures","SOLUSDT",1750378294047,26.58,147.25,147.24,1549.13]
["binance-futures","SOLUSDT",1750378294086,26.62,147.25,147.24,1549.24]
["binance-futures","SOLUSDT",1750378294268,26.62,147.25,147.24,1552.24]
["binance-futures","SOLUSDT",1750378294330,75.41,147.25,147.24,1551.24]
["binance-futures","SOLUSDT",1750378294385,135.48,147.25,147.24,1512.2]
["binance-futures","SOLUSDT",1750378294435,135.48,147.25,147.24,1513.0]
["binance-futures","SOLUSDT",1750378294492,96.63,147.25,147.24,1513.1]
["binance-futures","SOLUSDT",1750378294543,150.86,147.25,147.24,1513.1]
["binance-futures","SOLUSDT",1750378294582,150.86,147.25,147.24,1513.09]
["binance-futures","SOLUSDT",1750378294647,137.68,147.25,147.24,1514.09]
["binance-futures","SOLUSDT",1750378294698,133.48,147.25,147.24,1513.77]
["binance-futures","SOLUSDT",1750378294750,129.05,147.25,147.24,1513.81]
["binance-futures","SOLUSDT",1750378294802,438.32,147.25,147.24,1146.13]
["binance-futures","SOLUSDT",1750378294853,437.97,147.25,147.24,1146.13]
["binance-futures","SOLUSDT",1750378294900,435.95,147.25,147.24,1149.67]
["binance-futures","SOLUSDT",1750378294959,431.32,147.25,147.24,1150.83]
["binance-futures","SOLUSDT",1750378295012,438.83,147.25,147.24,1157.9]
["binance-futures","SOLUSDT",1750378295060,416.76,147.25,147.24,1180.6]
["binance-futures","SOLUSDT",1750378295111,409.63,147.25,147.24,1180.6]
["binance-futures","SOLUSDT",1750378295178,409.63,147.25,147.24,1191.23]
["binance-futures","SOLUSDT",1750378295298,417.66,147.25,147.24,1191.12]
["binance-futures","SOLUSDT",1750378295350,430.06,147.25,147.24,1191.12]
["binance-futures","SOLUSDT",1750378295401,428.59,147.25,147.24,1191.16]
["binance-futures","SOLUSDT",1750378295453,811.93,147.25,147.24,440.89]
["binance-futures","SOLUSDT",1750378295503,725.18,147.25,147.24,398.78]
["binance-futures","SOLUSDT",1750378295553,642.55,147.25,147.24,398.72]
["binance-futures","SOLUSDT",1750378295608,430.94,147.25,147.24,519.8]
["binance-futures","SOLUSDT",1750378295661,424.49,147.25,147.24,518.8]
["binance-futures","SOLUSDT",1750378295713,427.8,147.25,147.24,518.74]
["binance-futures","SOLUSDT",1750378295766,426.73,147.25,147.24,528.8]
["binance-futures","SOLUSDT",1750378295818,428.0,147.25,147.24,531.1]
["binance-futures","SOLUSDT",1750378295866,412.51,147.25,147.24,538.04]
["binance-futures","SOLUSDT",1750378295930,443.62,147.25,147.24,547.57]
["binance-futures","SOLUSDT",1750378295972,445.58,147.25,147.24,547.72]
["binance-futures","SOLUSDT",1750378296034,449.26,147.25,147.24,549.69]
["binance-futures","SOLUSDT",1750378296122,450.89,147.25,147.24,549.69]
["binance-futures","SOLUSDT",1750378296405,456.44,147.25,147.24,550.53]
["binance-futures","SOLUSDT",1750378296456,871.64,147.25,147.24,237.74]
["binance-futures","SOLUSDT",1750378296511,878.75,147.25,147.24,237.68]
["binance-futures","SOLUSDT",1750378296620,417.85,147.25,147.24,580.59]
["binance-futures","SOLUSDT",1750378296675,418.42,147.25,147.24,504.19]
["binance-futures","SOLUSDT",1750378296725,423.23,147.25,147.24,492.33]
["binance-futures","SOLUSDT",1750378296829,423.88,147.25,147.24,493.86]
["binance-futures","SOLUSDT",1750378296960,426.45,147.25,147.24,503.04]
["binance-futures","SOLUSDT",1750378297015,418.42,147.25,147.24,511.44]
["binance-futures","SOLUSDT",1750378297066,204.27,147.25,147.24,549.29]
["binance-futures","SOLUSDT",1750378297116,195.16,147.25,147.24,549.29]
["binance-futures","SOLUSDT",1750378297219,195.16,147.25,147.24,550.38]
["binance-futures","SOLUSDT",1750378297275,160.58,147.25,147.24,823.81]
["binance-futures","SOLUSDT",1750378297328,160.25,147.25,147.24,827.41]
["binance-futures","SOLUSDT",1750378297358,197.11,147.25,147.24,616.13]
["binance-futures","SOLUSDT",1750378297426,195.42,147.25,147.24,604.08]
["binance-futures","SOLUSDT",1750378297487,194.62,147.25,147.24,604.08]
["binance-futures","SOLUSDT",1750378297536,216.71,147.25,147.24,597.38]
["binance-futures","SOLUSDT",1750378297563,198.7,147.25,147.24,597.38]
["binance-futures","SOLUSDT",1750378297644,198.7,147.25,147.24,744.22]
["binance-futures","SOLUSDT",1750378297685,164.12,147.25,147.24,780.22]
["binance-futures","SOLUSDT",1750378297733,264.12,147.25,147.24,671.04]
["binance-futures","SOLUSDT",1750378297800,312.03,147.25,147.24,597.29]
["binance-futures","SOLUSDT",1750378297878,312.09,147.25,147.24,597.29]
["binance-futures","SOLUSDT",1750378297958,312.11,147.25,147.24,597.29]
["binance-futures","SOLUSDT",1750378298019,140.09,147.25,147.24,848.42]
["binance-futures","SOLUSDT",1750378298056,140.05,147.25,147.24,849.87]
["binance-futures","SOLUSDT",1750378298120,140.16,147.25,147.24,849.87]
["binance-futures","SOLUSDT",1750378298170,141.85,147.25,147.24,860.05]
["binance-futures","SOLUSDT",1750378298227,205.94,147.25,147.24,653.55]
["binance-futures","SOLUSDT",1750378298278,210.44,147.25,147.24,653.55]
["binance-futures","SOLUSDT",1750378298329,211.11,147.25,147.24,577.58]
["binance-futures","SOLUSDT",1750378298381,203.2,147.25,147.24,594.44]
["binance-futures","SOLUSDT",1750378298430,199.4,147.25,147.24,594.44]
["binance-futures","SOLUSDT",1750378298487,199.81,147.25,147.24,595.11]
["binance-futures","SOLUSDT",1750378298538,198.59,147.25,147.24,632.11]
["binance-futures","SOLUSDT",1750378298592,198.56,147.25,147.24,632.15]
["binance-futures","SOLUSDT",1750378298625,198.56,147.25,147.24,630.7]
["binance-futures","SOLUSDT",1750378298654,198.56,147.25,147.24,630.69]
["binance-futures","SOLUSDT",1750378298776,197.86,147.25,147.24,640.87]
["binance-futures","SOLUSDT",1750378298810,197.86,147.25,147.24,641.34]
["binance-futures","SOLUSDT",1750378298874,365.01,147.25,147.24,360.51]
["binance-futures","SOLUSDT",1750378299001,365.01,147.25,147.24,360.73]
["binance-futures","SOLUSDT",1750378299061,314.05,147.25,147.24,511.26]
["binance-futures","SOLUSDT",1750378299109,226.64,147.25,147.24,514.94]
["binance-futures","SOLUSDT",1750378299165,223.33,147.25,147.24,507.82]
["binance-futures","SOLUSDT",1750378299212,236.44,147.25,147.24,507.86]
["binance-futures","SOLUSDT",1750378299269,210.72,147.25,147.24,517.92]
["binance-futures","SOLUSDT",1750378299313,210.72,147.25,147.24,518.11]
["binance-futures","SOLUSDT",1750378299375,217.31,147.25,147.24,509.56]
["binance-futures","SOLUSDT",1750378299427,1285.45,147.23,147.22,263.79]
["binance-futures","SOLUSDT",1750378299478,1026.05,147.23,147.22,267.6]
["binance-futures","SOLUSDT",1750378299529,1024.55,147.23,147.22,286.27]
["binance-futures","SOLUSDT",1750378299580,406.19,147.23,147.22,603.87]
["binance-futures","SOLUSDT",1750378299628,373.14,147.23,147.22,749.12]
["binance-futures","SOLUSDT",1750378299686,375.56,147.23,147.22,677.12]
["binance-futures","SOLUSDT",1750378299737,375.16,147.23,147.22,686.97]
["binance-futures","SOLUSDT",1750378299794,375.16,147.23,147.22,687.01]
["binance-futures","SOLUSDT",1750378299903,336.34,147.23,147.22,836.38]
["binance-futures","SOLUSDT",1750378299951,501.82,147.24,147.23,1457.29]
["binance-futures","SOLUSDT",1750378300009,37.82,147.24,147.23,1688.34]
["binance-futures","SOLUSDT",1750378300058,36.9,147.24,147.23,1737.55]
["binance-futures","SOLUSDT",1750378300105,36.9,147.24,147.23,1750.77]
["binance-futures","SOLUSDT",1750378300143,36.84,147.24,147.23,1752.81]
["binance-futures","SOLUSDT",1750378300213,38.94,147.24,147.23,1662.51]
["binance-futures","SOLUSDT",1750378300265,38.27,147.24,147.23,1758.48]
["binance-futures","SOLUSDT",1750378300320,38.27,147.24,147.23,1664.55]
["binance-futures","SOLUSDT",1750378300364,38.27,147.24,147.23,1665.91]
["binance-futures","SOLUSDT",1750378300425,38.27,147.24,147.23,1760.5]
["binance-futures","SOLUSDT",1750378300477,38.27,147.24,147.23,1762.3]
["binance-futures","SOLUSDT",1750378300523,41.5,147.24,147.23,1762.3]
["binance-futures","SOLUSDT",1750378300562,57.83,147.24,147.23,1669.82]
["binance-futures","SOLUSDT",1750378300709,58.34,147.24,147.23,1659.64]
["binance-futures","SOLUSDT",1750378300770,58.34,147.24,147.23,1660.06]
["binance-futures","SOLUSDT",1750378301037,58.34,147.24,147.23,1656.17]
["binance-futures","SOLUSDT",1750378301087,58.34,147.24,147.23,1656.89]
["binance-futures","SOLUSDT",1750378301297,60.42,147.24,147.23,1667.07]
["binance-futures","SOLUSDT",1750378301355,60.49,147.24,147.23,1656.89]
["binance-futures","SOLUSDT",1750378301419,60.49,147.24,147.23,1657.27]
["binance-futures","SOLUSDT",1750378301468,61.17,147.24,147.23,1657.27]
["binance-futures","SOLUSDT",1750378301543,61.14,147.24,147.23,1667.45]
["binance-futures","SOLUSDT",1750378301578,64.52,147.24,147.23,1667.45]
["binance-futures","SOLUSDT",1750378301644,64.52,147.24,147.23,1654.84]
["binance-futures","SOLUSDT",1750378301662,64.52,147.24,147.23,1654.79]
["binance-futures","SOLUSDT",1750378301733,64.56,147.24,147.23,1603.19]
["binance-futures","SOLUSDT",1750378301847,65.3,147.24,147.23,1603.19]
["binance-futures","SOLUSDT",1750378301919,63.58,147.24,147.23,1603.19]
["binance-futures","SOLUSDT",1750378302074,63.63,147.24,147.23,1613.37]
["binance-futures","SOLUSDT",1750378302197,63.61,147.24,147.23,1613.42]
["binance-futures","SOLUSDT",1750378302398,63.65,147.24,147.23,1613.42]
["binance-futures","SOLUSDT",1750378302446,63.65,147.24,147.23,1613.71]
["binance-futures","SOLUSDT",1750378302581,129.94,147.24,147.23,1537.95]
["binance-futures","SOLUSDT",1750378302633,130.6,147.24,147.23,1499.43]
["binance-futures","SOLUSDT",1750378302722,98.77,147.24,147.23,1499.43]
["binance-futures","SOLUSDT",1750378302945,120.67,147.24,147.23,1425.76]
["binance-futures","SOLUSDT",1750378302985,151.18,147.24,147.23,1425.82]
["binance-futures","SOLUSDT",1750378303052,228.36,147.24,147.23,1425.86]
["binance-futures","SOLUSDT",1750378303105,294.78,147.25,147.24,370.06]
["binance-futures","SOLUSDT",1750378303156,598.78,147.25,147.24,1249.26]
["binance-futures","SOLUSDT",1750378303202,597.0,147.25,147.24,1123.34]
["binance-futures","SOLUSDT",1750378303260,31.86,147.26,147.25,2073.41]
["binance-futures","SOLUSDT",1750378303311,12.23,147.26,147.25,2159.33]
["binance-futures","SOLUSDT",1750378303362,162.89,147.26,147.25,1527.07]
["binance-futures","SOLUSDT",1750378303412,251.14,147.26,147.25,1407.76]
["binance-futures","SOLUSDT",1750378303464,251.26,147.26,147.25,1425.42]
["binance-futures","SOLUSDT",1750378303518,52.67,147.26,147.25,1425.42]
["binance-futures","SOLUSDT",1750378303558,18.09,147.26,147.25,1425.42]
["binance-futures","SOLUSDT",1750378303617,942.62,147.27,147.26,663.4]
["binance-futures","SOLUSDT",1750378303674,942.62,147.27,147.26,656.53]
["binance-futures","SOLUSDT",1750378303720,942.69,147.27,147.26,644.66]
["binance-futures","SOLUSDT",1750378303775,942.69,147.27,147.26,494.87]
["binance-futures","SOLUSDT",1750378303828,942.69,147.27,147.26,436.44]
["binance-futures","SOLUSDT",1750378303879,942.69,147.27,147.26,164.57]
["binance-futures","SOLUSDT",1750378303928,943.13,147.27,147.26,300.07]
["binance-futures","SOLUSDT",1750378303979,943.13,147.27,147.26,304.29]
["binance-futures","SOLUSDT",1750378304027,943.53,147.27,147.26,289.82]
["binance-futures","SOLUSDT",1750378304090,943.53,147.27,147.26,299.42]
["binance-futures","SOLUSDT",1750378304191,943.53,147.27,147.26,309.63]
["binance-futures","SOLUSDT",1750378304246,944.13,147.27,147.26,309.63]
["binance-futures","SOLUSDT",1750378304288,944.13,147.27,147.26,312.66]
["binance-futures","SOLUSDT",1750378304349,945.82,147.27,147.26,312.66]
["binance-futures","SOLUSDT",1750378304405,1024.07,147.27,147.26,122.17]
["binance-futures","SOLUSDT",1750378304458,920.95,147.27,147.26,257.88]
["binance-futures","SOLUSDT",1750378304505,921.62,147.27,147.26,264.44]
["binance-futures","SOLUSDT",1750378304555,921.78,147.27,147.26,264.56]
["binance-futures","SOLUSDT",1750378304578,922.05,147.27,147.26,264.56]
["binance-futures","SOLUSDT",1750378304715,923.2,147.27,147.26,118.51]
["binance-futures","SOLUSDT",1750378304781,921.51,147.27,147.26,338.32]
["binance-futures","SOLUSDT",1750378304828,921.51,147.27,147.26,338.24]
["binance-futures","SOLUSDT",1750378304884,921.51,147.27,147.26,354.07]
["binance-futures","SOLUSDT",1750378304937,921.51,147.27,147.26,350.5]
["binance-futures","SOLUSDT",1750378304986,921.91,147.27,147.26,338.36]
["binance-futures","SOLUSDT",1750378305039,923.6,147.27,147.26,303.78]
["binance-futures","SOLUSDT",1750378305202,925.25,147.27,147.26,289.17]
["binance-futures","SOLUSDT",1750378305284,925.26,147.27,147.26,239.89]
["binance-futures","SOLUSDT",1750378305349,926.47,147.27,147.26,239.64]
["binance-futures","SOLUSDT",1750378305416,926.85,147.27,147.26,239.72]
["binance-futures","SOLUSDT",1750378305467,928.02,147.27,147.26,274.02]
["binance-futures","SOLUSDT",1750378305508,928.02,147.27,147.26,323.75]
["binance-futures","SOLUSDT",1750378305574,926.33,147.27,147.26,531.97]
["binance-futures","SOLUSDT",1750378305625,418.63,147.27,147.26,738.11]
["binance-futures","SOLUSDT",1750378305676,99.56,147.28,147.27,846.75]
["binance-futures","SOLUSDT",1750378305727,217.03,147.28,147.27,1732.17]
["binance-futures","SOLUSDT",1750378305779,474.98,147.29,147.28,1461.27]
["binance-futures","SOLUSDT",1750378305830,451.68,147.29,147.28,1296.93]
["binance-futures","SOLUSDT",1750378305930,451.68,147.29,147.28,1332.93]
["binance-futures","SOLUSDT",1750378305985,365.69,147.3,147.29,992.21]
["binance-futures","SOLUSDT",1750378306036,433.78,147.3,147.29,1030.22]
["binance-futures","SOLUSDT",1750378306089,577.64,147.3,147.29,948.18]
["binance-futures","SOLUSDT",1750378306125,663.05,147.3,147.29,697.01]
["binance-futures","SOLUSDT",1750378306194,662.81,147.3,147.29,489.05]
["binance-futures","SOLUSDT",1750378306237,662.81,147.3,147.29,298.27]
["binance-futures","SOLUSDT",1750378306299,579.42,147.3,147.29,573.03]
["binance-futures","SOLUSDT",1750378306335,575.17,147.3,147.29,575.56]
["binance-futures","SOLUSDT",1750378306413,663.97,147.3,147.29,377.36]
["binance-futures","SOLUSDT",1750378306464,667.55,147.3,147.29,326.24]
["binance-futures","SOLUSDT",1750378306507,669.08,147.3,147.29,328.27]
["binance-futures","SOLUSDT",1750378306574,669.12,147.3,147.29,328.01]
["binance-futures","SOLUSDT",1750378306626,669.16,147.3,147.29,239.54]
["binance-futures","SOLUSDT",1750378306677,798.28,147.3,147.29,62.0]
["binance-futures","SOLUSDT",1750378306728,1651.74,147.29,147.28,434.96]
["binance-futures","SOLUSDT",1750378306779,1353.59,147.29,147.28,220.45]
["binance-futures","SOLUSDT",1750378306831,952.1,147.29,147.28,649.44]
["binance-futures","SOLUSDT",1750378306875,671.71,147.29,147.28,632.36]
["binance-futures","SOLUSDT",1750378306934,671.5,147.29,147.28,656.63]
["binance-futures","SOLUSDT",1750378306978,661.99,147.29,147.28,664.13]
["binance-futures","SOLUSDT",1750378307037,661.99,147.29,147.28,666.88]
["binance-futures","SOLUSDT",1750378307161,662.43,147.29,147.28,666.88]
["binance-futures","SOLUSDT",1750378307221,672.19,147.29,147.28,671.97]
["binance-futures","SOLUSDT",1750378307267,672.7,147.29,147.28,673.53]
["binance-futures","SOLUSDT",1750378307307,672.77,147.29,147.28,685.8]
["binance-futures","SOLUSDT",1750378307380,673.0,147.29,147.28,685.88]
["binance-futures","SOLUSDT",1750378307512,673.0,147.29,147.28,696.07]
["binance-futures","SOLUSDT",1750378307568,673.0,147.29,147.28,696.08]
["binance-futures","SOLUSDT",1750378307615,672.96,147.29,147.28,686.16]
["binance-futures","SOLUSDT",1750378307670,672.96,147.29,147.28,686.25]
["binance-futures","SOLUSDT",1750378307708,673.81,147.29,147.28,696.43]
["binance-futures","SOLUSDT",1750378307781,933.66,147.29,147.28,278.96]
["binance-futures","SOLUSDT",1750378307829,936.37,147.29,147.28,278.92]
["binance-futures","SOLUSDT",1750378307885,934.72,147.29,147.28,357.38]
["binance-futures","SOLUSDT",1750378307931,934.68,147.29,147.28,357.38]
["binance-futures","SOLUSDT",1750378307979,934.68,147.29,147.28,357.44]
["binance-futures","SOLUSDT",1750378308042,934.64,147.29,147.28,357.44]
["binance-futures","SOLUSDT",1750378308106,934.77,147.29,147.28,358.2]
["binance-futures","SOLUSDT",1750378308149,935.27,147.29,147.28,358.19]
["binance-futures","SOLUSDT",1750378308211,1112.62,147.29,147.28,109.49]
["binance-futures","SOLUSDT",1750378308268,1057.09,147.29,147.28,109.47]
["binance-futures","SOLUSDT",1750378308319,1055.66,147.29,147.28,245.44]
["binance-futures","SOLUSDT",1750378308371,931.66,147.29,147.28,233.24]
["binance-futures","SOLUSDT",1750378308410,931.66,147.29,147.28,233.26]
["binance-futures","SOLUSDT",1750378308525,932.06,147.29,147.28,233.26]
["binance-futures","SOLUSDT",1750378308567,932.06,147.29,147.28,233.27]
["binance-futures","SOLUSDT",1750378308637,932.06,147.29,147.28,233.41]
["binance-futures","SOLUSDT",1750378308696,932.06,147.29,147.28,233.5]
["binance-futures","SOLUSDT",1750378308857,932.06,147.29,147.28,238.89]
["binance-futures","SOLUSDT",1750378308902,932.06,147.29,147.28,273.82]
["binance-futures","SOLUSDT",1750378308961,932.06,147.29,147.28,308.06]
["binance-futures","SOLUSDT",1750378309016,932.06,147.29,147.28,259.33]
["binance-futures","SOLUSDT",1750378309061,843.93,147.29,147.28,286.72]
["binance-futures","SOLUSDT",1750378309165,844.53,147.29,147.28,150.28]
["binance-futures","SOLUSDT",1750378309214,968.53,147.29,147.28,150.27]
["binance-futures","SOLUSDT",1750378309263,968.53,147.29,147.28,115.69]
["binance-futures","SOLUSDT",1750378309322,968.49,147.29,147.28,115.7]
["binance-futures","SOLUSDT",1750378309373,968.53,147.29,147.28,265.76]
["binance-futures","SOLUSDT",1750378309403,969.05,147.29,147.28,125.74]
["binance-futures","SOLUSDT",1750378309493,845.05,147.29,147.28,454.32]
["binance-futures","SOLUSDT",1750378309542,849.55,147.29,147.28,382.04]
["binance-futures","SOLUSDT",1750378309582,849.67,147.29,147.28,403.83]
["binance-futures","SOLUSDT",1750378309699,849.17,147.29,147.28,420.65]
["binance-futures","SOLUSDT",1750378309745,849.17,147.29,147.28,410.47]
["binance-futures","SOLUSDT",1750378309800,849.17,147.29,147.28,424.69]
["binance-futures","SOLUSDT",1750378309861,848.54,147.29,147.28,424.7]
["binance-futures","SOLUSDT",1750378309904,848.54,147.29,147.28,424.71]
["binance-futures","SOLUSDT",1750378309955,828.84,147.29,147.28,421.25]
["binance-futures","SOLUSDT",1750378310014,828.84,147.29,147.28,414.21]
["binance-futures","SOLUSDT",1750378310077,828.81,147.29,147.28,414.21]
["binance-futures","SOLUSDT",1750378310127,815.3,147.29,147.28,625.56]
["binance-futures","SOLUSDT",1750378310191,214.36,147.29,147.28,640.84]
["binance-futures","SOLUSDT",1750378310244,214.36,147.29,147.28,661.44]
["binance-futures","SOLUSDT",1750378310285,179.9,147.29,147.28,697.45]
["binance-futures","SOLUSDT",1750378310338,180.62,147.29,147.28,678.18]
["binance-futures","SOLUSDT",1750378310405,176.13,147.29,147.28,678.24]
["binance-futures","SOLUSDT",1750378310412,177.41,147.29,147.28,662.84]
["binance-futures","SOLUSDT",1750378310506,177.41,147.29,147.28,642.24]
["binance-futures","SOLUSDT",1750378310548,212.03,147.29,147.28,640.85]
["binance-futures","SOLUSDT",1750378310617,210.24,147.29,147.28,640.85]
["binance-futures","SOLUSDT",1750378310673,210.24,147.29,147.28,642.22]
["binance-futures","SOLUSDT",1750378310712,222.83,147.29,147.28,643.45]
["binance-futures","SOLUSDT",1750378310779,222.83,147.29,147.28,654.78]
["binance-futures","SOLUSDT",1750378310828,222.81,147.29,147.28,654.79]
["binance-futures","SOLUSDT",1750378311041,222.81,147.29,147.28,655.31]
["binance-futures","SOLUSDT",1750378311096,222.81,147.29,147.28,655.35]
["binance-futures","SOLUSDT",1750378311201,224.18,147.29,147.28,655.29]
["binance-futures","SOLUSDT",1750378311252,186.67,147.29,147.28,617.77]
["binance-futures","SOLUSDT",1750378311301,224.44,147.29,147.28,612.83]
["binance-futures","SOLUSDT",1750378311356,234.03,147.29,147.28,612.79]
["binance-futures","SOLUSDT",1750378311410,233.3,147.29,147.28,612.81]
["binance-futures","SOLUSDT",1750378311462,225.93,147.29,147.28,749.49]
["binance-futures","SOLUSDT",1750378311512,259.98,147.29,147.28,811.8]
["binance-futures","SOLUSDT",1750378311563,22.33,147.29,147.28,848.8]
["binance-futures","SOLUSDT",1750378311605,22.29,147.29,147.28,848.8]
["binance-futures","SOLUSDT",1750378311637,22.29,147.29,147.28,848.84]
["binance-futures","SOLUSDT",1750378311719,22.4,147.29,147.28,848.84]
["binance-futures","SOLUSDT",1750378311773,76.86,147.29,147.28,835.86]
["binance-futures","SOLUSDT",1750378311821,76.86,147.29,147.28,835.88]
["binance-futures","SOLUSDT",1750378311879,51.99,147.29,147.28,835.89]
["binance-futures","SOLUSDT",1750378311936,21.48,147.29,147.28,835.95]
["binance-futures","SOLUSDT",1750378311983,21.48,147.29,147.28,847.95]
["binance-futures","SOLUSDT",1750378312049,1016.09,147.3,147.29,569.28]
["binance-futures","SOLUSDT",1750378312100,1016.09,147.3,147.29,740.99]
["binance-futures","SOLUSDT",1750378312154,1016.21,147.3,147.29,741.16]
["binance-futures","SOLUSDT",1750378312207,1016.17,147.3,147.29,742.18]
["binance-futures","SOLUSDT",1750378312253,1016.17,147.3,147.29,742.95]
["binance-futures","SOLUSDT",1750378312288,1016.17,147.3,147.29,742.99]
["binance-futures","SOLUSDT",1750378312356,1016.17,147.3,147.29,744.82]
["binance-futures","SOLUSDT",1750378312403,767.37,147.3,147.29,745.31]
["binance-futures","SOLUSDT",1750378312470,767.37,147.3,147.29,746.67]
["binance-futures","SOLUSDT",1750378312509,774.55,147.3,147.29,746.85]
["binance-futures","SOLUSDT",1750378312572,42.0,147.3,147.29,829.15]
["binance-futures","SOLUSDT",1750378312624,39.94,147.3,147.29,909.52]
["binance-futures","SOLUSDT",1750378312674,59.94,147.3,147.29,907.16]
["binance-futures","SOLUSDT",1750378312726,39.94,147.3,147.29,907.52]
["binance-futures","SOLUSDT",1750378313007,39.98,147.3,147.29,841.53]
["binance-futures","SOLUSDT",1750378313046,230.43,147.3,147.29,765.44]
["binance-futures","SOLUSDT",1750378313111,56.59,147.3,147.29,765.76]
["binance-futures","SOLUSDT",1750378313142,227.04,147.3,147.29,741.75]
["binance-futures","SOLUSDT",1750378313216,229.89,147.3,147.29,743.27]
["binance-futures","SOLUSDT",1750378313257,229.89,147.3,147.29,733.13]
["binance-futures","SOLUSDT",1750378313328,236.53,147.3,147.29,733.16]
["binance-futures","SOLUSDT",1750378313370,235.39,147.3,147.29,733.15]
["binance-futures","SOLUSDT",1750378313497,235.39,147.3,147.29,733.24]
["binance-futures","SOLUSDT",1750378313533,235.39,147.3,147.29,732.24]
["binance-futures","SOLUSDT",1750378313598,221.48,147.3,147.29,732.32]
["binance-futures","SOLUSDT",1750378313648,221.48,147.3,147.29,768.32]
["binance-futures","SOLUSDT",1750378313699,78.77,147.3,147.29,732.32]
["binance-futures","SOLUSDT",1750378313858,78.77,147.3,147.29,733.32]
["binance-futures","SOLUSDT",1750378313917,78.77,147.3,147.29,770.32]
["binance-futures","SOLUSDT",1750378314020,78.77,147.3,147.29,769.32]
["binance-futures","SOLUSDT",1750378314064,78.77,147.3,147.29,770.32]
["binance-futures","SOLUSDT",1750378314127,78.9,147.3,147.29,789.47]
["binance-futures","SOLUSDT",1750378314176,78.9,147.3,147.29,788.47]
["binance-futures","SOLUSDT",1750378314228,80.59,147.3,147.29,793.65]
["binance-futures","SOLUSDT",1750378314307,80.59,147.3,147.29,758.56]
["binance-futures","SOLUSDT",1750378314355,80.63,147.3,147.29,758.6]
["binance-futures","SOLUSDT",1750378314422,81.01,147.3,147.29,758.6]
["binance-futures","SOLUSDT",1750378314471,80.98,147.3,147.29,758.6]
["binance-futures","SOLUSDT",1750378314562,80.98,147.3,147.29,757.35]
["binance-futures","SOLUSDT",1750378314747,22.46,147.3,147.29,804.03]
["binance-futures","SOLUSDT",1750378314846,22.46,147.3,147.29,803.07]
["binance-futures","SOLUSDT",1750378314909,22.5,147.3,147.29,803.07]
["binance-futures","SOLUSDT",1750378315082,21.6,147.3,147.29,804.52]
["binance-futures","SOLUSDT",1750378315127,21.6,147.3,147.29,805.52]
["binance-futures","SOLUSDT",1750378315232,21.64,147.3,147.29,805.57]
["binance-futures","SOLUSDT",1750378315346,23.59,147.3,147.29,805.12]
["binance-futures","SOLUSDT",1750378315502,23.59,147.3,147.29,805.69]
["binance-futures","SOLUSDT",1750378315554,27.23,147.3,147.29,805.69]
["binance-futures","SOLUSDT",1750378315601,27.23,147.3,147.29,804.02]
["binance-futures","SOLUSDT",1750378315657,27.2,147.3,147.29,804.95]
["binance-futures","SOLUSDT",1750378315830,65.72,147.3,147.29,804.95]
["binance-futures","SOLUSDT",1750378316105,27.2,147.3,147.29,803.94]
["binance-futures","SOLUSDT",1750378316242,27.34,147.3,147.29,803.94]
["binance-futures","SOLUSDT",1750378316297,27.34,147.3,147.29,991.2]
["binance-futures","SOLUSDT",1750378316343,27.31,147.3,147.29,991.2]
["binance-futures","SOLUSDT",1750378316405,27.72,147.3,147.29,1003.49]
["binance-futures","SOLUSDT",1750378316458,28.63,147.3,147.29,1003.61]
["binance-futures","SOLUSDT",1750378316492,13.94,147.3,147.29,1003.63]
["binance-futures","SOLUSDT",1750378316562,647.91,147.31,147.3,1476.93]
["binance-futures","SOLUSDT",1750378316614,648.61,147.31,147.3,1175.0]
["binance-futures","SOLUSDT",1750378316664,659.6,147.31,147.3,1125.13]
["binance-futures","SOLUSDT",1750378316718,648.03,147.31,147.3,1038.13]
["binance-futures","SOLUSDT",1750378316765,659.73,147.31,147.3,1039.66]
["binance-futures","SOLUSDT",1750378316822,660.3,147.31,147.3,1039.7]
["binance-futures","SOLUSDT",1750378316875,648.6,147.31,147.3,1041.14]
["binance-futures","SOLUSDT",1750378316919,648.6,147.31,147.3,1042.29]
["binance-futures","SOLUSDT",1750378317035,649.0,147.31,147.3,1212.02]
["binance-futures","SOLUSDT",1750378317085,657.8,147.31,147.3,1224.29]
["binance-futures","SOLUSDT",1750378317113,660.23,147.31,147.3,1224.29]
["binance-futures","SOLUSDT",1750378317244,651.48,147.31,147.3,1214.16]
["binance-futures","SOLUSDT",1750378317299,653.33,147.31,147.3,1224.34]
["binance-futures","SOLUSDT",1750378317345,650.72,147.31,147.3,1216.02]
["binance-futures","SOLUSDT",1750378317402,652.0,147.31,147.3,1216.04]
["binance-futures","SOLUSDT",1750378317453,659.44,147.31,147.3,1216.57]
["binance-futures","SOLUSDT",1750378317503,474.96,147.31,147.3,1217.7]
["binance-futures","SOLUSDT",1750378317557,474.96,147.31,147.3,1218.7]
["binance-futures","SOLUSDT",1750378317608,474.96,147.31,147.3,1254.7]
["binance-futures","SOLUSDT",1750378317658,475.0,147.31,147.3,1255.7]
["binance-futures","SOLUSDT",1750378317767,475.0,147.31,147.3,1265.88]
["binance-futures","SOLUSDT",1750378317815,475.0,147.31,147.3,1266.33]
["binance-futures","SOLUSDT",1750378317974,475.0,147.31,147.3,1266.39]
["binance-futures","SOLUSDT",1750378318088,475.04,147.31,147.3,1268.78]
["binance-futures","SOLUSDT",1750378318121,474.97,147.31,147.3,1272.43]
["binance-futures","SOLUSDT",1750378318206,475.04,147.31,147.3,1272.43]
["binance-futures","SOLUSDT",1750378318317,475.04,147.31,147.3,1273.95]
["binance-futures","SOLUSDT",1750378318369,475.04,147.31,147.3,1274.29]
["binance-futures","SOLUSDT",1750378318420,475.12,147.31,147.3,1220.76]
["binance-futures","SOLUSDT",1750378318472,475.16,147.31,147.3,1220.76]
["binance-futures","SOLUSDT",1750378318525,486.5,147.31,147.3,1219.82]
["binance-futures","SOLUSDT",1750378318570,486.5,147.31,147.3,1220.57]
["binance-futures","SOLUSDT",1750378318629,488.5,147.31,147.3,1209.4]
["binance-futures","SOLUSDT",1750378318672,490.31,147.31,147.3,1219.62]
["binance-futures","SOLUSDT",1750378318735,489.81,147.31,147.3,1209.45]
["binance-futures","SOLUSDT",1750378318772,489.81,147.31,147.3,1209.49]
["binance-futures","SOLUSDT",1750378318805,493.48,147.31,147.3,1209.51]
["binance-futures","SOLUSDT",1750378318877,493.48,147.31,147.3,1209.58]
["binance-futures","SOLUSDT",1750378318954,494.8,147.31,147.3,1210.58]
["binance-futures","SOLUSDT",1750378319006,491.62,147.31,147.3,1220.96]
["binance-futures","SOLUSDT",1750378319055,480.33,147.31,147.3,1244.54]
["binance-futures","SOLUSDT",1750378319197,480.37,147.31,147.3,1244.69]
["binance-futures","SOLUSDT",1750378319261,465.03,147.31,147.3,1244.69]
["binance-futures","SOLUSDT",1750378319313,465.6,147.31,147.3,1244.24]
["binance-futures","SOLUSDT",1750378319354,465.77,147.31,147.3,1244.43]
["binance-futures","SOLUSDT",1750378319427,466.91,147.31,147.3,1246.52]
["binance-futures","SOLUSDT",1750378319476,442.78,147.31,147.3,1246.52]
["binance-futures","SOLUSDT",1750378319505,442.78,147.31,147.3,1246.53]
["binance-futures","SOLUSDT",1750378319588,644.51,147.31,147.3,1172.89]
["binance-futures","SOLUSDT",1750378319640,646.46,147.31,147.3,1174.92]
["binance-futures","SOLUSDT",1750378319700,992.19,147.31,147.3,1148.87]
["binance-futures","SOLUSDT",1750378319811,531.49,147.31,147.3,1138.69]
["binance-futures","SOLUSDT",1750378319869,537.95,147.31,147.3,1138.73]
["binance-futures","SOLUSDT",1750378319936,537.95,147.31,147.3,1137.75]
["binance-futures","SOLUSDT",1750378319982,549.75,147.31,147.3,1137.75]
["binance-futures","SOLUSDT",1750378320041,560.31,147.31,147.3,1137.81]
["binance-futures","SOLUSDT",1750378320093,539.6,147.31,147.3,1150.02]
["binance-futures","SOLUSDT",1750378320140,536.16,147.31,147.3,1294.65]
["binance-futures","SOLUSDT",1750378320196,527.73,147.31,147.3,1294.7]
["binance-futures","SOLUSDT",1750378320247,527.73,147.31,147.3,1294.77]
["binance-futures","SOLUSDT",1750378320302,441.88,147.31,147.3,1294.77]
["binance-futures","SOLUSDT",1750378320358,442.56,147.31,147.3,1294.61]
["binance-futures","SOLUSDT",1750378320400,442.43,147.31,147.3,1295.79]
["binance-futures","SOLUSDT",1750378320457,442.19,147.31,147.3,1295.85]
["binance-futures","SOLUSDT",1750378320513,442.19,147.31,147.3,1295.86]
["binance-futures","SOLUSDT",1750378320568,442.19,147.31,147.3,1296.07]
["binance-futures","SOLUSDT",1750378320616,442.19,147.31,147.3,1296.43]
["binance-futures","SOLUSDT",1750378320679,206.63,147.31,147.3,1296.43]
["binance-futures","SOLUSDT",1750378320744,206.59,147.31,147.3,1333.43]
["binance-futures","SOLUSDT",1750378320797,168.72,147.32,147.31,1875.07]
["binance-futures","SOLUSDT",1750378320848,474.65,147.33,147.32,1024.21]
["binance-futures","SOLUSDT",1750378320899,457.62,147.33,147.32,1063.48]
["binance-futures","SOLUSDT",1750378320949,441.33,147.33,147.32,1128.37]
["binance-futures","SOLUSDT",1750378321001,407.15,147.33,147.32,1132.49]
["binance-futures","SOLUSDT",1750378321050,258.66,147.33,147.32,1133.62]
["binance-futures","SOLUSDT",1750378321101,258.66,147.33,147.32,1158.36]
["binance-futures","SOLUSDT",1750378321154,258.66,147.33,147.32,1158.48]
["binance-futures","SOLUSDT",1750378321204,293.78,147.33,147.32,1172.07]
["binance-futures","SOLUSDT",1750378321261,293.78,147.33,147.32,1180.58]
["binance-futures","SOLUSDT",1750378321312,293.78,147.33,147.32,1180.66]
["binance-futures","SOLUSDT",1750378321363,293.85,147.33,147.32,1180.83]
["binance-futures","SOLUSDT",1750378321414,294.55,147.33,147.32,1120.33]
["binance-futures","SOLUSDT",1750378321432,294.55,147.33,147.32,1119.16]
["binance-futures","SOLUSDT",1750378321519,300.91,147.33,147.32,1156.92]
["binance-futures","SOLUSDT",1750378321574,300.95,147.33,147.32,1217.3]
["binance-futures","SOLUSDT",1750378321627,302.76,147.33,147.32,1120.97]
["binance-futures","SOLUSDT",1750378321676,302.8,147.33,147.32,1156.97]
["binance-futures","SOLUSDT",1750378321720,302.8,147.33,147.32,1120.97]
["binance-futures","SOLUSDT",1750378321782,304.07,147.33,147.32,1120.98]
["binance-futures","SOLUSDT",1750378321837,304.07,147.33,147.32,1121.02]
["binance-futures","SOLUSDT",1750378321892,269.49,147.33,147.32,1121.02]
["binance-futures","SOLUSDT",1750378321948,269.49,147.33,147.32,1110.84]
["binance-futures","SOLUSDT",1750378322009,269.49,147.33,147.32,1110.85]
["binance-futures","SOLUSDT",1750378322035,269.46,147.33,147.32,1261.61]
["binance-futures","SOLUSDT",1750378322116,269.46,147.33,147.32,1223.93]
["binance-futures","SOLUSDT",1750378322170,269.46,147.33,147.32,1260.31]
["binance-futures","SOLUSDT",1750378322221,269.42,147.33,147.32,1261.81]
["binance-futures","SOLUSDT",1750378322272,269.42,147.33,147.32,1261.86]
["binance-futures","SOLUSDT",1750378322327,269.42,147.33,147.32,1272.04]
["binance-futures","SOLUSDT",1750378322388,269.64,147.33,147.32,1159.66]
["binance-futures","SOLUSDT",1750378322443,269.64,147.33,147.32,1160.06]
["binance-futures","SOLUSDT",1750378322488,270.36,147.33,147.32,1160.06]
["binance-futures","SOLUSDT",1750378322539,270.34,147.33,147.32,1161.58]
["binance-futures","SOLUSDT",1750378322575,270.34,147.33,147.32,1161.54]
["binance-futures","SOLUSDT",1750378322653,270.7,147.33,147.32,1161.55]
["binance-futures","SOLUSDT",1750378322707,270.7,147.33,147.32,1161.56]
["binance-futures","SOLUSDT",1750378322760,270.7,147.33,147.32,1161.57]
["binance-futures","SOLUSDT",1750378322817,305.9,147.33,147.32,1112.58]
["binance-futures","SOLUSDT",1750378322867,306.42,147.33,147.32,1112.58]
["binance-futures","SOLUSDT",1750378322919,320.8,147.33,147.32,1085.07]
["binance-futures","SOLUSDT",1750378322971,323.27,147.33,147.32,1085.07]
["binance-futures","SOLUSDT",1750378323021,323.93,147.33,147.32,1085.13]
["binance-futures","SOLUSDT",1750378323072,451.59,147.33,147.32,807.45]
["binance-futures","SOLUSDT",1750378323124,945.2,147.33,147.32,344.18]
["binance-futures","SOLUSDT",1750378323188,947.1,147.33,147.32,342.14]
["binance-futures","SOLUSDT",1750378323244,947.1,147.33,147.32,332.14]
["binance-futures","SOLUSDT",1750378323297,946.35,147.33,147.32,332.14]
["binance-futures","SOLUSDT",1750378323347,946.45,147.33,147.32,319.88]
["binance-futures","SOLUSDT",1750378323395,946.71,147.33,147.32,319.88]
["binance-futures","SOLUSDT",1750378323441,946.71,147.33,147.32,325.1]
["binance-futures","SOLUSDT",1750378323506,946.71,147.33,147.32,324.3]
["binance-futures","SOLUSDT",1750378323596,967.71,147.33,147.32,324.3]
["binance-futures","SOLUSDT",1750378323637,967.71,147.33,147.32,324.31]
["binance-futures","SOLUSDT",1750378323670,967.71,147.33,147.32,324.32]
["binance-futures","SOLUSDT",1750378323752,967.71,147.33,147.32,324.34]
["binance-futures","SOLUSDT",1750378323858,677.08,147.33,147.32,593.21]
["binance-futures","SOLUSDT",1750378323908,676.47,147.33,147.32,597.76]
["binance-futures","SOLUSDT",1750378323941,676.47,147.33,147.32,537.59]
["binance-futures","SOLUSDT",1750378324002,676.47,147.33,147.32,476.25]
["binance-futures","SOLUSDT",1750378324055,676.47,147.33,147.32,504.1]
["binance-futures","SOLUSDT",1750378324172,676.51,147.33,147.32,501.95]
["binance-futures","SOLUSDT",1750378324207,677.42,147.33,147.32,504.91]
["binance-futures","SOLUSDT",1750378324275,677.46,147.33,147.32,504.91]
["binance-futures","SOLUSDT",1750378324380,677.46,147.33,147.32,504.92]
["binance-futures","SOLUSDT",1750378324433,677.46,147.33,147.32,505.75]
["binance-futures","SOLUSDT",1750378324486,677.47,147.33,147.32,705.22]
["binance-futures","SOLUSDT",1750378324538,553.67,147.33,147.32,371.88]
["binance-futures","SOLUSDT",1750378324590,839.38,147.33,147.32,370.24]
["binance-futures","SOLUSDT",1750378324751,839.38,147.33,147.32,371.72]
["binance-futures","SOLUSDT",1750378324805,695.04,147.33,147.32,442.81]
["binance-futures","SOLUSDT",1750378324854,695.04,147.33,147.32,373.87]
["binance-futures","SOLUSDT",1750378324908,695.64,147.33,147.32,373.87]
["binance-futures","SOLUSDT",1750378324959,695.81,147.33,147.32,373.87]
["binance-futures","SOLUSDT",1750378325005,696.11,147.33,147.32,373.87]
["binance-futures","SOLUSDT",1750378325118,696.87,147.33,147.32,373.91]
["binance-futures","SOLUSDT",1750378325166,697.17,147.33,147.32,373.94]
["binance-futures","SOLUSDT",1750378325269,697.18,147.33,147.32,373.94]
["binance-futures","SOLUSDT",1750378325317,698.49,147.33,147.32,373.94]
["binance-futures","SOLUSDT",1750378325380,698.49,147.33,147.32,373.85]
["binance-futures","SOLUSDT",1750378325476,698.48,147.33,147.32,390.23]
["binance-futures","SOLUSDT",1750378325532,694.31,147.33,147.32,450.12]
["binance-futures","SOLUSDT",1750378325589,694.31,147.33,147.32,516.25]
["binance-futures","SOLUSDT",1750378325620,694.88,147.33,147.32,524.9]
["binance-futures","SOLUSDT",1750378325669,695.88,147.33,147.32,612.37]
["binance-futures","SOLUSDT",1750378325819,696.22,147.33,147.32,610.56]
["binance-futures","SOLUSDT",1750378325891,696.22,147.33,147.32,581.85]
["binance-futures","SOLUSDT",1750378325951,447.42,147.33,147.32,580.37]
["binance-futures","SOLUSDT",1750378326003,696.2,147.33,147.32,580.37]
["binance-futures","SOLUSDT",1750378326063,696.2,147.33,147.32,578.71]
["binance-futures","SOLUSDT",1750378326178,699.12,147.33,147.32,386.8]
["binance-futures","SOLUSDT",1750378326283,698.79,147.33,147.32,387.91]
["binance-futures","SOLUSDT",1750378326294,698.79,147.33,147.32,387.97]
["binance-futures","SOLUSDT",1750378326446,698.98,147.33,147.32,387.97]
["binance-futures","SOLUSDT",1750378326500,698.93,147.33,147.32,388.62]
["binance-futures","SOLUSDT",1750378326681,698.93,147.33,147.32,388.6]
["binance-futures","SOLUSDT",1750378326827,698.93,147.33,147.32,388.59]
["binance-futures","SOLUSDT",1750378326871,700.62,147.33,147.32,388.59]
["binance-futures","SOLUSDT",1750378326945,700.62,147.33,147.32,388.58]
["binance-futures","SOLUSDT",1750378327013,659.96,147.33,147.32,391.06]
["binance-futures","SOLUSDT",1750378327063,659.96,147.33,147.32,401.77]
["binance-futures","SOLUSDT",1750378327121,660.4,147.33,147.32,389.94]
["binance-futures","SOLUSDT",1750378327224,658.9,147.33,147.32,466.34]
["binance-futures","SOLUSDT",1750378327286,669.91,147.33,147.32,430.45]
["binance-futures","SOLUSDT",1750378327339,669.72,147.33,147.32,415.33]
["binance-futures","SOLUSDT",1750378327417,670.16,147.33,147.32,418.96]
["binance-futures","SOLUSDT",1750378327468,673.53,147.33,147.32,397.5]
["binance-futures","SOLUSDT",1750378327524,675.31,147.33,147.32,395.94]
["binance-futures","SOLUSDT",1750378327577,662.53,147.33,147.32,523.18]
["binance-futures","SOLUSDT",1750378327651,662.53,147.33,147.32,524.82]
["binance-futures","SOLUSDT",1750378327699,663.71,147.33,147.32,524.81]
["binance-futures","SOLUSDT",1750378327753,302.28,147.33,147.32,886.56]
["binance-futures","SOLUSDT",1750378327798,302.28,147.33,147.32,898.83]
["binance-futures","SOLUSDT",1750378327909,302.28,147.33,147.32,900.62]
["binance-futures","SOLUSDT",1750378327950,302.18,147.33,147.32,850.83]
["binance-futures","SOLUSDT",1750378328042,302.18,147.33,147.32,850.82]
["binance-futures","SOLUSDT",1750378328081,302.18,147.33,147.32,850.86]
["binance-futures","SOLUSDT",1750378328207,302.19,147.33,147.32,852.2]
["binance-futures","SOLUSDT",1750378328253,302.42,147.33,147.32,852.2]
["binance-futures","SOLUSDT",1750378328369,302.24,147.33,147.32,852.2]
["binance-futures","SOLUSDT",1750378328459,299.1,147.33,147.32,852.14]
["binance-futures","SOLUSDT",1750378328511,58.39,147.33,147.32,981.3]
["binance-futures","SOLUSDT",1750378328559,57.17,147.33,147.32,981.68]
["binance-futures","SOLUSDT",1750378328668,57.17,147.33,147.32,981.67]
["binance-futures","SOLUSDT",1750378328883,57.44,147.33,147.32,889.5]
["binance-futures","SOLUSDT",1750378328920,57.44,147.33,147.32,889.41]
["binance-futures","SOLUSDT",1750378328988,57.44,147.33,147.32,975.71]
["binance-futures","SOLUSDT",1750378329068,56.93,147.33,147.32,930.7]
["binance-futures","SOLUSDT",1750378329107,56.93,147.33,147.32,1022.16]
["binance-futures","SOLUSDT",1750378329164,56.94,147.33,147.32,1022.16]
["binance-futures","SOLUSDT",1750378329227,56.93,147.33,147.32,936.76]
["binance-futures","SOLUSDT",1750378329285,57.58,147.33,147.32,936.74]
["binance-futures","SOLUSDT",1750378329332,58.82,147.33,147.32,935.35]
["binance-futures","SOLUSDT",1750378329413,58.82,147.33,147.32,935.31]
["binance-futures","SOLUSDT",1750378329465,54.58,147.33,147.32,935.28]
["binance-futures","SOLUSDT",1750378329516,58.77,147.33,147.32,935.28]
["binance-futures","SOLUSDT",1750378329563,58.77,147.33,147.32,935.26]
["binance-futures","SOLUSDT",1750378329671,93.34,147.33,147.32,935.24]
["binance-futures","SOLUSDT",1750378329724,94.27,147.33,147.32,930.36]
["binance-futures","SOLUSDT",1750378329776,113.71,147.33,147.32,921.51]
["binance-futures","SOLUSDT",1750378329819,114.29,147.33,147.32,920.78]
["binance-futures","SOLUSDT",1750378329877,56.64,147.33,147.32,920.78]
["binance-futures","SOLUSDT",1750378329915,58.03,147.33,147.32,920.78]
["binance-futures","SOLUSDT",1750378329979,78.8,147.33,147.32,920.78]
["binance-futures","SOLUSDT",1750378330031,105.66,147.33,147.32,920.43]
["binance-futures","SOLUSDT",1750378330067,108.81,147.33,147.32,920.43]
["binance-futures","SOLUSDT",1750378330137,97.72,147.33,147.32,900.93]
["binance-futures","SOLUSDT",1750378330175,70.62,147.33,147.32,900.93]
["binance-futures","SOLUSDT",1750378330238,63.05,147.33,147.32,900.93]
["binance-futures","SOLUSDT",1750378330292,63.45,147.33,147.32,900.93]
["binance-futures","SOLUSDT",1750378330341,67.42,147.33,147.32,900.91]
["binance-futures","SOLUSDT",1750378330399,66.75,147.33,147.32,901.91]
["binance-futures","SOLUSDT",1750378330449,69.81,147.33,147.32,901.55]
["binance-futures","SOLUSDT",1750378330501,75.39,147.33,147.32,901.41]
["binance-futures","SOLUSDT",1750378330552,71.17,147.33,147.32,901.4]
["binance-futures","SOLUSDT",1750378330594,71.17,147.33,147.32,913.44]
["binance-futures","SOLUSDT",1750378330696,71.17,147.33,147.32,949.2]
["binance-futures","SOLUSDT",1750378330765,69.48,147.33,147.32,949.21]
["binance-futures","SOLUSDT",1750378330814,71.17,147.33,147.32,913.47]
["binance-futures","SOLUSDT",1750378330869,69.48,147.33,147.32,949.3]
["binance-futures","SOLUSDT",1750378330899,68.12,147.33,147.32,983.55]
["binance-futures","SOLUSDT",1750378330971,66.69,147.33,147.32,983.55]
["binance-futures","SOLUSDT",1750378331014,68.38,147.33,147.32,913.54]
["binance-futures","SOLUSDT",1750378331184,68.39,147.33,147.32,913.01]
["binance-futures","SOLUSDT",1750378331210,66.54,147.33,147.32,912.9]
["binance-futures","SOLUSDT",1750378331286,68.23,147.33,147.32,912.9]
["binance-futures","SOLUSDT",1750378331344,103.02,147.33,147.32,861.5]
["binance-futures","SOLUSDT",1750378331397,292.62,147.33,147.32,829.83]
["binance-futures","SOLUSDT",1750378331445,278.66,147.33,147.32,829.69]
["binance-futures","SOLUSDT",1750378331500,283.79,147.33,147.32,841.56]
["binance-futures","SOLUSDT",1750378331542,284.36,147.33,147.32,841.59]
["binance-futures","SOLUSDT",1750378331592,292.42,147.33,147.32,841.87]
["binance-futures","SOLUSDT",1750378331646,294.08,147.33,147.32,853.05]
["binance-futures","SOLUSDT",1750378331723,295.43,147.33,147.32,853.05]
["binance-futures","SOLUSDT",1750378331773,296.66,147.33,147.32,853.05]
["binance-futures","SOLUSDT",1750378331874,278.51,147.33,147.32,853.05]
["binance-futures","SOLUSDT",1750378331934,273.45,147.33,147.32,887.08]
["binance-futures","SOLUSDT",1750378332058,273.45,147.33,147.32,853.13]
["binance-futures","SOLUSDT",1750378332088,273.45,147.33,147.32,853.15]
["binance-futures","SOLUSDT",1750378332156,274.59,147.33,147.32,853.17]
["binance-futures","SOLUSDT",1750378332217,275.03,147.33,147.32,853.24]
["binance-futures","SOLUSDT",1750378332270,284.59,147.33,147.32,853.24]
["binance-futures","SOLUSDT",1750378332322,25.16,147.33,147.32,995.7]
["binance-futures","SOLUSDT",1750378332373,15.11,147.33,147.32,1064.57]
["binance-futures","SOLUSDT",1750378332416,15.27,147.33,147.32,1031.7]
["binance-futures","SOLUSDT",1750378332477,14.26,147.33,147.32,1031.7]
["binance-futures","SOLUSDT",1750378332530,808.09,147.34,147.33,1835.71]
["binance-futures","SOLUSDT",1750378332584,49.45,147.34,147.33,1869.52]
["binance-futures","SOLUSDT",1750378332636,27.99,147.35,147.34,1635.46]
["binance-futures","SOLUSDT",1750378332687,27.99,147.35,147.34,1645.62]
["binance-futures","SOLUSDT",1750378332737,53.7,147.35,147.34,1859.09]
["binance-futures","SOLUSDT",1750378332793,53.7,147.35,147.34,1863.66]
["binance-futures","SOLUSDT",1750378332842,53.7,147.35,147.34,1864.38]
["binance-futures","SOLUSDT",1750378332895,12.65,147.35,147.34,1854.24]
["binance-futures","SOLUSDT",1750378332949,62.62,147.36,147.35,1967.62]
["binance-futures","SOLUSDT",1750378333002,63.42,147.36,147.35,1951.29]
["binance-futures","SOLUSDT",1750378333052,241.03,147.36,147.35,1929.18]
["binance-futures","SOLUSDT",1750378333103,241.15,147.36,147.35,1930.49]
["binance-futures","SOLUSDT",1750378333153,241.15,147.36,147.35,1932.69]
["binance-futures","SOLUSDT",1750378333207,241.15,147.36,147.35,1853.27]
["binance-futures","SOLUSDT",1750378333261,238.19,147.36,147.35,1790.96]
["binance-futures","SOLUSDT",1750378333301,238.23,147.36,147.35,1791.16]
["binance-futures","SOLUSDT",1750378333360,238.33,147.36,147.35,1791.2]
["binance-futures","SOLUSDT",1750378333416,234.55,147.36,147.35,1868.94]
["binance-futures","SOLUSDT",1750378333473,234.55,147.36,147.35,1804.36]
["binance-futures","SOLUSDT",1750378333525,818.74,147.36,147.35,249.48]
["binance-futures","SOLUSDT",1750378333576,732.14,147.36,147.35,187.08]
["binance-futures","SOLUSDT",1750378333627,730.45,147.36,147.35,334.13]
["binance-futures","SOLUSDT",1750378333781,730.45,147.36,147.35,413.42]
["binance-futures","SOLUSDT",1750378333888,730.99,147.36,147.35,413.42]
["binance-futures","SOLUSDT",1750378333942,732.68,147.36,147.35,412.42]
["binance-futures","SOLUSDT",1750378333993,734.18,147.36,147.35,412.42]
["binance-futures","SOLUSDT",1750378334064,721.18,147.36,147.35,503.4]
["binance-futures","SOLUSDT",1750378334094,716.2,147.36,147.35,508.25]
["binance-futures","SOLUSDT",1750378334168,716.2,147.36,147.35,505.56]
["binance-futures","SOLUSDT",1750378334219,716.2,147.36,147.35,435.31]
["binance-futures","SOLUSDT",1750378334244,716.2,147.36,147.35,425.26]
["binance-futures","SOLUSDT",1750378334321,716.2,147.36,147.35,500.98]
["binance-futures","SOLUSDT",1750378334374,720.14,147.36,147.35,538.87]
["binance-futures","SOLUSDT",1750378334426,720.14,147.36,147.35,441.16]
["binance-futures","SOLUSDT",1750378334478,718.64,147.36,147.35,440.31]
["binance-futures","SOLUSDT",1750378334528,722.06,147.36,147.35,370.95]
["binance-futures","SOLUSDT",1750378334567,722.05,147.36,147.35,370.95]
["binance-futures","SOLUSDT",1750378334635,722.12,147.36,147.35,370.95]
["binance-futures","SOLUSDT",1750378334686,722.11,147.36,147.35,366.78]
["binance-futures","SOLUSDT",1750378334739,497.14,147.36,147.35,696.12]
["binance-futures","SOLUSDT",1750378334791,248.39,147.36,147.35,756.47]
["binance-futures","SOLUSDT",1750378334839,248.39,147.36,147.35,723.24]
["binance-futures","SOLUSDT",1750378334895,249.35,147.36,147.35,743.84]
["binance-futures","SOLUSDT",1750378334949,249.35,147.36,147.35,710.19]
["binance-futures","SOLUSDT",1750378335002,250.87,147.36,147.35,679.42]
["binance-futures","SOLUSDT",1750378335047,252.75,147.36,147.35,679.42]
["binance-futures","SOLUSDT",1750378335111,251.06,147.36,147.35,700.02]
["binance-futures","SOLUSDT",1750378335184,251.06,147.36,147.35,699.02]
["binance-futures","SOLUSDT",1750378335236,252.75,147.36,147.35,611.03]
["binance-futures","SOLUSDT",1750378335293,255.19,147.36,147.35,588.89]
["binance-futures","SOLUSDT",1750378335341,251.04,147.36,147.35,631.51]
["binance-futures","SOLUSDT",1750378335389,252.73,147.36,147.35,588.55]
["binance-futures","SOLUSDT",1750378335441,254.2,147.36,147.35,599.72]
["binance-futures","SOLUSDT",1750378335510,254.18,147.36,147.35,599.72]
["binance-futures","SOLUSDT",1750378335551,252.89,147.36,147.35,620.32]
["binance-futures","SOLUSDT",1750378335619,352.33,147.36,147.35,599.68]
["binance-futures","SOLUSDT",1750378335669,353.0,147.36,147.35,759.31]
["binance-futures","SOLUSDT",1750378335717,350.61,147.36,147.35,791.76]
["binance-futures","SOLUSDT",1750378335776,347.53,147.36,147.35,795.83]
["binance-futures","SOLUSDT",1750378335818,347.47,147.36,147.35,763.38]
["binance-futures","SOLUSDT",1750378335876,347.46,147.36,147.35,763.38]
["binance-futures","SOLUSDT",1750378335931,349.15,147.36,147.35,763.38]
["binance-futures","SOLUSDT",1750378335991,349.15,147.36,147.35,751.33]
["binance-futures","SOLUSDT",1750378336046,345.28,147.36,147.35,761.5]
["binance-futures","SOLUSDT",1750378336090,346.56,147.36,147.35,788.84]
["binance-futures","SOLUSDT",1750378336153,348.25,147.36,147.35,914.26]
["binance-futures","SOLUSDT",1750378336204,345.58,147.36,147.35,945.21]
["binance-futures","SOLUSDT",1750378336252,358.15,147.36,147.35,917.88]
["binance-futures","SOLUSDT",1750378336306,360.4,147.36,147.35,776.42]
["binance-futures","SOLUSDT",1750378336360,360.39,147.36,147.35,772.35]
["binance-futures","SOLUSDT",1750378336401,358.67,147.36,147.35,772.35]
["binance-futures","SOLUSDT",1750378336467,358.67,147.36,147.35,771.35]
["binance-futures","SOLUSDT",1750378336521,733.59,147.36,147.35,362.53]
["binance-futures","SOLUSDT",1750378336572,733.59,147.36,147.35,362.55]
["binance-futures","SOLUSDT",1750378336621,733.59,147.36,147.35,284.03]
["binance-futures","SOLUSDT",1750378336676,764.25,147.36,147.35,344.88]
["binance-futures","SOLUSDT",1750378336725,764.25,147.36,147.35,334.71]
["binance-futures","SOLUSDT",1750378336776,764.25,147.36,147.35,335.71]
["binance-futures","SOLUSDT",1750378336844,726.56,147.36,147.35,345.92]
["binance-futures","SOLUSDT",1750378336948,764.25,147.36,147.35,345.92]
["binance-futures","SOLUSDT",1750378337045,726.56,147.36,147.35,384.54]
["binance-futures","SOLUSDT",1750378337154,762.56,147.36,147.35,374.37]
["binance-futures","SOLUSDT",1750378337204,726.02,147.36,147.35,384.54]
["binance-futures","SOLUSDT",1750378337252,726.02,147.36,147.35,374.38]
["binance-futures","SOLUSDT",1750378337310,967.28,147.36,147.35,128.1]
["binance-futures","SOLUSDT",1750378337359,1961.75,147.35,147.34,201.3]
["binance-futures","SOLUSDT",1750378337412,1930.46,147.35,147.34,201.26]
["binance-futures","SOLUSDT",1750378337465,1033.68,147.35,147.34,691.56]
["binance-futures","SOLUSDT",1750378337515,869.59,147.35,147.34,662.54]
["binance-futures","SOLUSDT",1750378337565,883.4,147.35,147.34,661.18]
["binance-futures","SOLUSDT",1750378337615,972.12,147.35,147.34,662.54]
["binance-futures","SOLUSDT",1750378337671,972.25,147.35,147.34,662.54]
["binance-futures","SOLUSDT",1750378337723,974.22,147.35,147.34,662.54]
["binance-futures","SOLUSDT",1750378337990,974.62,147.35,147.34,662.6]
["binance-futures","SOLUSDT",1750378338098,974.22,147.35,147.34,663.15]
["binance-futures","SOLUSDT",1750378338127,974.22,147.35,147.34,670.67]
["binance-futures","SOLUSDT",1750378338205,975.22,147.35,147.34,691.27]
["binance-futures","SOLUSDT",1750378338257,978.22,147.35,147.34,637.15]
["binance-futures","SOLUSDT",1750378338302,978.41,147.35,147.34,604.97]
["binance-futures","SOLUSDT",1750378338366,978.72,147.35,147.34,607.01]
["binance-futures","SOLUSDT",1750378338394,979.42,147.35,147.34,678.99]
["binance-futures","SOLUSDT",1750378338481,977.81,147.35,147.34,692.41]
["binance-futures","SOLUSDT",1750378338529,979.0,147.35,147.34,640.95]
["binance-futures","SOLUSDT",1750378338582,978.99,147.35,147.34,639.0]
["binance-futures","SOLUSDT",1750378338627,978.99,147.35,147.34,679.27]
["binance-futures","SOLUSDT",1750378338731,978.99,147.35,147.34,618.23]
["binance-futures","SOLUSDT",1750378338791,978.11,147.35,147.34,673.06]
["binance-futures","SOLUSDT",1750378338844,231.14,147.35,147.34,807.78]
["binance-futures","SOLUSDT",1750378338895,185.9,147.35,147.34,807.78]
["binance-futures","SOLUSDT",1750378338942,181.54,147.35,147.34,847.88]
["binance-futures","SOLUSDT",1750378339000,143.02,147.35,147.34,847.88]
["binance-futures","SOLUSDT",1750378339056,46.73,147.36,147.35,2035.66]
["binance-futures","SOLUSDT",1750378339107,44.9,147.36,147.35,2084.02]
["binance-futures","SOLUSDT",1750378339157,44.9,147.36,147.35,2123.62]
["binance-futures","SOLUSDT",1750378339208,403.76,147.36,147.35,1179.51]
["binance-futures","SOLUSDT",1750378339259,317.24,147.36,147.35,1194.03]
["binance-futures","SOLUSDT",1750378339306,317.24,147.36,147.35,1164.43]
["binance-futures","SOLUSDT",1750378339356,318.69,147.36,147.35,1165.79]
["binance-futures","SOLUSDT",1750378339472,318.69,147.36,147.35,1210.36]
["binance-futures","SOLUSDT",1750378339515,320.96,147.36,147.35,1252.0]
["binance-futures","SOLUSDT",1750378339565,322.65,147.36,147.35,1165.79]
["binance-futures","SOLUSDT",1750378339780,323.05,147.36,147.35,1167.27]
["binance-futures","SOLUSDT",1750378339837,324.33,147.36,147.35,1168.8]
["binance-futures","SOLUSDT",1750378339906,325.05,147.36,147.35,1168.0]
["binance-futures","SOLUSDT",1750378339960,325.66,147.36,147.35,1168.0]
["binance-futures","SOLUSDT",1750378340118,325.84,147.36,147.35,1170.04]
["binance-futures","SOLUSDT",1750378340158,326.43,147.36,147.35,1170.09]
["binance-futures","SOLUSDT",1750378340231,326.43,147.36,147.35,1211.62]
["binance-futures","SOLUSDT",1750378340283,295.94,147.36,147.35,1213.72]
["binance-futures","SOLUSDT",1750378340335,291.62,147.36,147.35,1257.26]
["binance-futures","SOLUSDT",1750378340385,291.62,147.36,147.35,1257.64]
["binance-futures","SOLUSDT",1750378340499,291.66,147.36,147.35,1215.09]
["binance-futures","SOLUSDT",1750378340535,291.66,147.36,147.35,1174.75]
["binance-futures","SOLUSDT",1750378340612,296.14,147.36,147.35,1174.75]
["binance-futures","SOLUSDT",1750378340830,306.27,147.36,147.35,1174.75]
["binance-futures","SOLUSDT",1750378340932,305.64,147.36,147.35,1174.75]
["binance-futures","SOLUSDT",1750378341034,194.02,147.36,147.35,1253.64]
["binance-futures","SOLUSDT",1750378341096,194.1,147.36,147.35,1244.1]
["binance-futures","SOLUSDT",1750378341150,45.38,147.36,147.35,1251.54]
["binance-futures","SOLUSDT",1750378341204,45.38,147.36,147.35,1254.0]
["binance-futures","SOLUSDT",1750378341249,45.38,147.36,147.35,1254.01]
["binance-futures","SOLUSDT",1750378341314,45.08,147.36,147.35,1255.64]
["binance-futures","SOLUSDT",1750378341358,44.92,147.36,147.35,1253.68]
["binance-futures","SOLUSDT",1750378341439,44.92,147.36,147.35,1253.72]
["binance-futures","SOLUSDT",1750378341487,44.92,147.36,147.35,1212.31]
["binance-futures","SOLUSDT",1750378341539,27.97,147.36,147.35,1212.31]
["binance-futures","SOLUSDT",1750378341607,27.97,147.36,147.35,1254.38]
["binance-futures","SOLUSDT",1750378341666,14.88,147.36,147.35,1227.88]
["binance-futures","SOLUSDT",1750378341718,552.59,147.37,147.36,1126.58]
["binance-futures","SOLUSDT",1750378341771,611.09,147.37,147.36,1059.69]
["binance-futures","SOLUSDT",1750378341820,627.07,147.37,147.36,1323.67]
["binance-futures","SOLUSDT",1750378341872,610.22,147.37,147.36,1326.26]
["binance-futures","SOLUSDT",1750378341911,610.22,147.37,147.36,1326.3]
["binance-futures","SOLUSDT",1750378341969,610.22,147.37,147.36,1368.61]
["binance-futures","SOLUSDT",1750378342094,590.22,147.37,147.36,1368.36]
["binance-futures","SOLUSDT",1750378342146,533.22,147.37,147.36,1369.36]
["binance-futures","SOLUSDT",1750378342183,533.22,147.37,147.36,1408.13]
["binance-futures","SOLUSDT",1750378342236,533.22,147.37,147.36,1368.04]
["binance-futures","SOLUSDT",1750378342301,533.22,147.37,147.36,1405.31]
["binance-futures","SOLUSDT",1750378342382,533.27,147.37,147.36,1407.35]
["binance-futures","SOLUSDT",1750378342425,533.27,147.37,147.36,1408.76]
["binance-futures","SOLUSDT",1750378342481,533.31,147.37,147.36,1408.76]
["binance-futures","SOLUSDT",1750378342546,536.77,147.37,147.36,1230.15]
["binance-futures","SOLUSDT",1750378342598,536.77,147.37,147.36,1230.16]
["binance-futures","SOLUSDT",1750378342627,536.77,147.37,147.36,1231.0]
["binance-futures","SOLUSDT",1750378342700,536.9,147.37,147.36,1231.0]
["binance-futures","SOLUSDT",1750378342754,536.9,147.37,147.36,1322.43]
["binance-futures","SOLUSDT",1750378342805,537.43,147.37,147.36,1322.45]
["binance-futures","SOLUSDT",1750378342855,537.43,147.37,147.36,1324.57]
["binance-futures","SOLUSDT",1750378342916,537.43,147.37,147.36,1326.1]
["binance-futures","SOLUSDT",1750378343011,228.12,147.37,147.36,1331.21]
["binance-futures","SOLUSDT",1750378343073,363.49,147.37,147.36,1150.65]
["binance-futures","SOLUSDT",1750378343124,632.3,147.37,147.36,869.88]
["binance-futures","SOLUSDT",1750378343182,882.71,147.37,147.36,581.03]
["binance-futures","SOLUSDT",1750378343231,881.02,147.37,147.36,524.11]
["binance-futures","SOLUSDT",1750378343289,881.02,147.37,147.36,479.01]
["binance-futures","SOLUSDT",1750378343346,881.14,147.37,147.36,479.14]
["binance-futures","SOLUSDT",1750378343397,881.82,147.37,147.36,479.15]
["binance-futures","SOLUSDT",1750378343444,881.82,147.37,147.36,544.26]
["binance-futures","SOLUSDT",1750378343509,881.82,147.37,147.36,544.27]
["binance-futures","SOLUSDT",1750378343556,881.82,147.37,147.36,544.3]
["binance-futures","SOLUSDT",1750378343723,882.18,147.37,147.36,536.82]
["binance-futures","SOLUSDT",1750378343802,882.22,147.37,147.36,544.3]
["binance-futures","SOLUSDT",1750378343859,882.62,147.37,147.36,544.3]
["binance-futures","SOLUSDT",1750378343906,882.62,147.37,147.36,534.13]
["binance-futures","SOLUSDT",1750378343962,882.62,147.37,147.36,534.15]
["binance-futures","SOLUSDT",1750378344007,882.66,147.37,147.36,544.32]
["binance-futures","SOLUSDT",1750378344066,882.66,147.37,147.36,544.33]
["binance-futures","SOLUSDT",1750378344117,882.66,147.37,147.36,544.36]
["binance-futures","SOLUSDT",1750378344177,882.66,147.37,147.36,544.44]
["binance-futures","SOLUSDT",1750378344236,882.66,147.37,147.36,544.51]
["binance-futures","SOLUSDT",1750378344301,883.74,147.37,147.36,543.1]
["binance-futures","SOLUSDT",1750378344349,883.74,147.37,147.36,545.66]
["binance-futures","SOLUSDT",1750378344462,883.07,147.37,147.36,545.62]
["binance-futures","SOLUSDT",1750378344518,883.21,147.37,147.36,545.62]
["binance-futures","SOLUSDT",1750378344577,870.04,147.37,147.36,585.71]
["binance-futures","SOLUSDT",1750378344624,870.08,147.37,147.36,586.11]
["binance-futures","SOLUSDT",1750378344687,870.08,147.37,147.36,546.15]
["binance-futures","SOLUSDT",1750378344726,870.23,147.37,147.36,546.15]
["binance-futures","SOLUSDT",1750378344806,870.88,147.37,147.36,546.15]
["binance-futures","SOLUSDT",1750378344851,871.45,147.37,147.36,546.15]
["binance-futures","SOLUSDT",1750378344902,871.62,147.37,147.36,546.19]
["binance-futures","SOLUSDT",1750378344944,871.59,147.37,147.36,546.19]
["binance-futures","SOLUSDT",1750378345031,872.24,147.37,147.36,583.48]
["binance-futures","SOLUSDT",1750378345085,752.33,147.37,147.36,661.93]
["binance-futures","SOLUSDT",1750378345138,753.24,147.37,147.36,670.01]
["binance-futures","SOLUSDT",1750378345184,753.23,147.37,147.36,627.37]
["binance-futures","SOLUSDT",1750378345240,424.51,147.37,147.36,705.15]
["binance-futures","SOLUSDT",1750378345346,429.1,147.37,147.36,706.92]
["binance-futures","SOLUSDT",1750378345392,430.0,147.37,147.36,706.83]
["binance-futures","SOLUSDT",1750378345444,430.0,147.37,147.36,842.55]
["binance-futures","SOLUSDT",1750378345507,436.06,147.37,147.36,842.55]
["binance-futures","SOLUSDT",1750378345536,436.06,147.37,147.36,843.55]
["binance-futures","SOLUSDT",1750378345595,436.05,147.37,147.36,843.55]
["binance-futures","SOLUSDT",1750378345795,943.89,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378345846,943.88,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378345872,940.88,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378345953,941.49,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378346021,937.06,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378346067,936.72,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378346141,936.98,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378346190,972.98,147.37,147.36,694.59]
["binance-futures","SOLUSDT",1750378346333,1038.55,147.36,147.35,1260.03]
["binance-futures","SOLUSDT",1750378346384,1868.47,147.36,147.35,1211.91]
["binance-futures","SOLUSDT",1750378346435,1612.12,147.36,147.35,1177.37]
["binance-futures","SOLUSDT",1750378346486,1612.31,147.36,147.35,1219.29]
["binance-futures","SOLUSDT",1750378346537,1482.29,147.36,147.35,1223.04]
["binance-futures","SOLUSDT",1750378346582,1395.56,147.36,147.35,1223.09]
["binance-futures","SOLUSDT",1750378346641,1365.37,147.36,147.35,1223.14]
["binance-futures","SOLUSDT",1750378346696,845.65,147.36,147.35,1233.35]
["binance-futures","SOLUSDT",1750378346746,396.77,147.36,147.35,1233.35]
["binance-futures","SOLUSDT",1750378346791,454.37,147.36,147.35,1233.35]
["binance-futures","SOLUSDT",1750378346839,459.26,147.36,147.35,1233.35]
["binance-futures","SOLUSDT",1750378346901,693.19,147.36,147.35,1233.63]
["binance-futures","SOLUSDT",1750378347011,669.41,147.36,147.35,1233.63]
["binance-futures","SOLUSDT",1750378347055,669.41,147.36,147.35,1233.53]
["binance-futures","SOLUSDT",1750378347122,700.13,147.36,147.35,1233.56]
["binance-futures","SOLUSDT",1750378347176,700.4,147.36,147.35,1240.52]
["binance-futures","SOLUSDT",1750378347249,700.54,147.36,147.35,1240.52]
["binance-futures","SOLUSDT",1750378347302,695.65,147.36,147.35,1240.52]
["binance-futures","SOLUSDT",1750378347353,700.58,147.36,147.35,1240.52]
["binance-futures","SOLUSDT",1750378347413,700.66,147.36,147.35,1240.56]
["binance-futures","SOLUSDT",1750378347465,1046.39,147.36,147.35,1181.43]
["binance-futures","SOLUSDT",1750378347513,1051.98,147.36,147.35,1181.51]
["binance-futures","SOLUSDT",1750378347566,1051.96,147.36,147.35,1181.51]
["binance-futures","SOLUSDT",1750378347627,1112.09,147.36,147.35,1171.34]
["binance-futures","SOLUSDT",1750378347659,1112.49,147.36,147.35,1171.34]
["binance-futures","SOLUSDT",1750378347723,1138.99,147.36,147.35,1135.46]
["binance-futures","SOLUSDT",1750378347779,1138.96,147.36,147.35,1146.52]
["binance-futures","SOLUSDT",1750378347885,1139.3,147.36,147.35,1146.52]
["binance-futures","SOLUSDT",1750378347941,1139.26,147.36,147.35,1147.89]
["binance-futures","SOLUSDT",1750378348040,1139.26,147.36,147.35,1148.7]
["binance-futures","SOLUSDT",1750378348145,1139.55,147.36,147.35,1148.7]
["binance-futures","SOLUSDT",1750378348200,1141.06,147.36,147.35,1148.7]
["binance-futures","SOLUSDT",1750378348243,1143.95,147.36,147.35,1148.7]
["binance-futures","SOLUSDT",1750378348305,1143.87,147.36,147.35,1148.7]
["binance-futures","SOLUSDT",1750378348366,1144.54,147.36,147.35,1208.8]
["binance-futures","SOLUSDT",1750378348414,1147.54,147.36,147.35,1208.8]
["binance-futures","SOLUSDT",1750378348465,1147.58,147.36,147.35,1195.72]
["binance-futures","SOLUSDT",1750378348522,1152.36,147.36,147.35,1195.88]
["binance-futures","SOLUSDT",1750378348574,1078.21,147.36,147.35,1195.92]
["binance-futures","SOLUSDT",1750378348625,1047.49,147.36,147.35,1195.92]
["binance-futures","SOLUSDT",1750378348739,1038.4,147.36,147.35,1195.98]
["binance-futures","SOLUSDT",1750378348793,703.05,147.36,147.35,1246.73]
["binance-futures","SOLUSDT",1750378348843,715.44,147.36,147.35,1246.73]
["binance-futures","SOLUSDT",1750378348898,750.43,147.36,147.35,1246.73]
["binance-futures","SOLUSDT",1750378348949,764.43,147.36,147.35,1196.43]
["binance-futures","SOLUSDT",1750378349000,738.04,147.36,147.35,1196.43]
["binance-futures","SOLUSDT",1750378349057,738.04,147.36,147.35,1251.56]
["binance-futures","SOLUSDT",1750378349107,186.4,147.36,147.35,1322.61]
["binance-futures","SOLUSDT",1750378349156,80.47,147.36,147.35,1334.88]
["binance-futures","SOLUSDT",1750378349197,45.89,147.36,147.35,1334.88]
["binance-futures","SOLUSDT",1750378349299,41.23,147.36,147.35,1334.88]
["binance-futures","SOLUSDT",1750378349334,91.72,147.36,147.35,1345.05]
["binance-futures","SOLUSDT",1750378349405,34.56,147.36,147.35,1347.05]
["binance-futures","SOLUSDT",1750378349457,847.55,147.4,147.39,267.64]
["binance-futures","SOLUSDT",1750378349508,706.9,147.4,147.39,378.52]
["binance-futures","SOLUSDT",1750378349559,838.42,147.4,147.39,318.71]
["binance-futures","SOLUSDT",1750378349609,835.44,147.4,147.39,319.2]
["binance-futures","SOLUSDT",1750378349657,835.0,147.4,147.39,355.18]
["binance-futures","SOLUSDT",1750378349712,835.1,147.4,147.39,366.53]
["binance-futures","SOLUSDT",1750378349762,800.2,147.4,147.39,366.53]
["binance-futures","SOLUSDT",1750378349866,801.15,147.4,147.39,372.35]
["binance-futures","SOLUSDT",1750378349924,201.37,147.4,147.39,906.25]
["binance-futures","SOLUSDT",1750378349969,201.37,147.4,147.39,909.79]
["binance-futures","SOLUSDT",1750378350028,338.53,147.4,147.39,904.52]
["binance-futures","SOLUSDT",1750378350076,601.83,147.4,147.39,392.89]
["binance-futures","SOLUSDT",1750378350131,594.6,147.4,147.39,385.39]
["binance-futures","SOLUSDT",1750378350184,596.44,147.4,147.39,389.05]
["binance-futures","SOLUSDT",1750378350225,596.99,147.4,147.39,389.05]
["binance-futures","SOLUSDT",1750378350287,599.57,147.4,147.39,389.05]
["binance-futures","SOLUSDT",1750378350335,736.69,147.4,147.39,332.05]
["binance-futures","SOLUSDT",1750378350388,738.14,147.4,147.39,332.05]
["binance-futures","SOLUSDT",1750378350438,720.63,147.4,147.39,332.01]
["binance-futures","SOLUSDT",1750378350487,860.03,147.4,147.39,404.24]
["binance-futures","SOLUSDT",1750378350549,860.03,147.4,147.39,405.4]
["binance-futures","SOLUSDT",1750378350601,860.03,147.4,147.39,405.96]
["binance-futures","SOLUSDT",1750378350645,860.1,147.4,147.39,405.96]
["binance-futures","SOLUSDT",1750378350704,860.1,147.4,147.39,406.96]
["binance-futures","SOLUSDT",1750378350851,860.1,147.4,147.39,407.51]
["binance-futures","SOLUSDT",1750378350954,860.1,147.4,147.39,407.85]
["binance-futures","SOLUSDT",1750378351112,862.09,147.4,147.39,407.85]
["binance-futures","SOLUSDT",1750378351231,862.09,147.4,147.39,407.83]
["binance-futures","SOLUSDT",1750378351287,848.51,147.4,147.39,407.87]
["binance-futures","SOLUSDT",1750378351329,853.76,147.4,147.39,407.87]
["binance-futures","SOLUSDT",1750378351384,855.3,147.4,147.39,407.83]
["binance-futures","SOLUSDT",1750378351425,856.27,147.4,147.39,407.83]
["binance-futures","SOLUSDT",1750378351500,856.27,147.4,147.39,422.22]
["binance-futures","SOLUSDT",1750378351549,829.37,147.4,147.39,422.22]
["binance-futures","SOLUSDT",1750378351606,829.52,147.4,147.39,422.26]
["binance-futures","SOLUSDT",1750378351657,829.45,147.4,147.39,339.31]
["binance-futures","SOLUSDT",1750378351711,457.61,147.4,147.39,824.88]
["binance-futures","SOLUSDT",1750378351762,28.87,147.4,147.39,853.07]
["binance-futures","SOLUSDT",1750378351817,28.83,147.4,147.39,853.72]
["binance-futures","SOLUSDT",1750378351868,75.26,147.41,147.4,1284.32]
["binance-futures","SOLUSDT",1750378351919,17.41,147.41,147.4,3009.28]
["binance-futures","SOLUSDT",1750378351970,1077.94,147.42,147.41,713.69]
["binance-futures","SOLUSDT",1750378352021,1655.15,147.42,147.41,2044.92]
["binance-futures","SOLUSDT",1750378352072,1150.41,147.42,147.41,767.55]
["binance-futures","SOLUSDT",1750378352124,1186.53,147.42,147.41,564.41]
["binance-futures","SOLUSDT",1750378352176,1187.81,147.42,147.41,565.77]
["binance-futures","SOLUSDT",1750378352218,1187.85,147.42,147.41,570.51]
["binance-futures","SOLUSDT",1750378352278,1187.99,147.42,147.41,550.74]
["binance-futures","SOLUSDT",1750378352322,1188.95,147.42,147.41,550.78]
["binance-futures","SOLUSDT",1750378352362,1189.88,147.42,147.41,566.53]
["binance-futures","SOLUSDT",1750378352445,1190.28,147.42,147.41,566.53]
["binance-futures","SOLUSDT",1750378352533,1438.97,147.42,147.41,564.46]
["binance-futures","SOLUSDT",1750378352592,1438.98,147.42,147.41,578.85]
["binance-futures","SOLUSDT",1750378352700,1438.98,147.42,147.41,502.21]
["binance-futures","SOLUSDT",1750378352808,1415.23,147.42,147.41,512.38]
["binance-futures","SOLUSDT",1750378352861,1415.23,147.42,147.41,439.76]
["binance-futures","SOLUSDT",1750378352905,1416.92,147.42,147.41,430.89]
["binance-futures","SOLUSDT",1750378352965,1418.11,147.42,147.41,429.89]
["binance-futures","SOLUSDT",1750378353018,1418.11,147.42,147.41,315.89]
["binance-futures","SOLUSDT",1750378353070,1414.5,147.42,147.41,303.93]
["binance-futures","SOLUSDT",1750378353123,1449.08,147.42,147.41,219.77]
["binance-futures","SOLUSDT",1750378353151,1449.08,147.42,147.41,355.91]
["binance-futures","SOLUSDT",1750378353214,1449.08,147.42,147.41,359.11]
["binance-futures","SOLUSDT",1750378353276,1449.08,147.42,147.41,449.68]
["binance-futures","SOLUSDT",1750378353329,1449.08,147.42,147.41,507.44]
["binance-futures","SOLUSDT",1750378353382,1449.11,147.42,147.41,507.44]
["binance-futures","SOLUSDT",1750378353436,1449.39,147.42,147.41,508.38]
["binance-futures","SOLUSDT",1750378353544,1449.67,147.42,147.41,508.44]
["binance-futures","SOLUSDT",1750378353614,1449.09,147.42,147.41,518.61]
["binance-futures","SOLUSDT",1750378353714,1450.88,147.42,147.41,510.43]
["binance-futures","SOLUSDT",1750378353768,1449.75,147.42,147.41,517.97]
["binance-futures","SOLUSDT",1750378353821,1447.94,147.42,147.41,533.96]
["binance-futures","SOLUSDT",1750378353869,1449.68,147.42,147.41,418.21]
["binance-futures","SOLUSDT",1750378354031,1449.72,147.42,147.41,418.25]
["binance-futures","SOLUSDT",1750378354077,1449.68,147.42,147.41,426.45]
["binance-futures","SOLUSDT",1750378354195,1451.37,147.42,147.41,340.22]
["binance-futures","SOLUSDT",1750378354245,1451.37,147.42,147.41,339.65]
["binance-futures","SOLUSDT",1750378354296,1452.29,147.42,147.41,339.65]
["binance-futures","SOLUSDT",1750378354403,1452.86,147.42,147.41,275.79]
["binance-futures","SOLUSDT",1750378354443,1452.86,147.42,147.41,276.75]
["binance-futures","SOLUSDT",1750378354513,195.29,147.42,147.41,751.81]
["binance-futures","SOLUSDT",1750378354562,174.91,147.42,147.41,704.3]
["binance-futures","SOLUSDT",1750378354613,87.52,147.42,147.41,736.16]
["binance-futures","SOLUSDT",1750378354667,87.54,147.42,147.41,736.16]
["binance-futures","SOLUSDT",1750378354771,85.57,147.42,147.41,806.9]
["binance-futures","SOLUSDT",1750378354808,30.99,147.42,147.41,806.9]
["binance-futures","SOLUSDT",1750378354874,16.68,147.42,147.41,817.07]
["binance-futures","SOLUSDT",1750378354928,16.68,147.42,147.41,808.26]
["binance-futures","SOLUSDT",1750378354965,16.68,147.42,147.41,810.29]
["binance-futures","SOLUSDT",1750378355004,17.65,147.42,147.41,810.29]
["binance-futures","SOLUSDT",1750378355081,17.7,147.42,147.41,810.34]
["binance-futures","SOLUSDT",1750378355148,17.12,147.42,147.41,810.69]
["binance-futures","SOLUSDT",1750378355199,18.34,147.42,147.41,820.86]
["binance-futures","SOLUSDT",1750378355301,18.19,147.42,147.41,810.69]
["binance-futures","SOLUSDT",1750378355432,17.77,147.42,147.41,813.47]
["binance-futures","SOLUSDT",1750378355479,17.77,147.42,147.41,812.47]
["binance-futures","SOLUSDT",1750378355536,17.77,147.42,147.41,812.49]
["binance-futures","SOLUSDT",1750378355596,187.27,147.43,147.42,1609.8]
["binance-futures","SOLUSDT",1750378355646,77.86,147.43,147.42,1609.84]
["binance-futures","SOLUSDT",1750378355696,77.86,147.43,147.42,1704.2]
["binance-futures","SOLUSDT",1750378355742,77.98,147.43,147.42,1710.65]
["binance-futures","SOLUSDT",1750378355799,77.98,147.43,147.42,1717.66]
["binance-futures","SOLUSDT",1750378355851,78.02,147.43,147.42,1717.76]
["binance-futures","SOLUSDT",1750378355917,114.46,147.43,147.42,1367.14]
["binance-futures","SOLUSDT",1750378355967,98.02,147.43,147.42,1371.33]
["binance-futures","SOLUSDT",1750378356022,78.06,147.43,147.42,1371.45]
["binance-futures","SOLUSDT",1750378356074,176.09,147.44,147.43,1890.07]
["binance-futures","SOLUSDT",1750378356125,210.67,147.44,147.43,1621.49]
["binance-futures","SOLUSDT",1750378356176,210.94,147.44,147.43,1621.49]
["binance-futures","SOLUSDT",1750378356230,531.35,147.46,147.45,1330.27]
["binance-futures","SOLUSDT",1750378356281,789.22,147.46,147.45,1045.16]
["binance-futures","SOLUSDT",1750378356332,250.09,147.44,147.43,948.65]
["binance-futures","SOLUSDT",1750378356383,366.86,147.44,147.43,816.6]
["binance-futures","SOLUSDT",1750378356434,403.31,147.44,147.43,824.7]
["binance-futures","SOLUSDT",1750378356487,403.31,147.44,147.43,828.59]
["binance-futures","SOLUSDT",1750378356539,256.67,147.44,147.43,814.76]
["binance-futures","SOLUSDT",1750378356585,257.3,147.44,147.43,821.11]
["binance-futures","SOLUSDT",1750378356642,95.69,147.44,147.43,736.96]
["binance-futures","SOLUSDT",1750378356693,182.8,147.44,147.43,741.05]
["binance-futures","SOLUSDT",1750378356745,240.09,147.44,147.43,755.44]
["binance-futures","SOLUSDT",1750378356798,239.59,147.44,147.43,755.52]
["binance-futures","SOLUSDT",1750378356850,239.59,147.44,147.43,810.38]
["binance-futures","SOLUSDT",1750378356898,635.31,147.44,147.43,485.48]
["binance-futures","SOLUSDT",1750378356946,635.43,147.44,147.43,485.48]
["binance-futures","SOLUSDT",1750378357006,635.51,147.44,147.43,480.56]
["binance-futures","SOLUSDT",1750378357043,635.51,147.44,147.43,491.0]
["binance-futures","SOLUSDT",1750378357109,125.71,147.44,147.43,1008.23]
["binance-futures","SOLUSDT",1750378357161,144.83,147.44,147.43,1149.97]
["binance-futures","SOLUSDT",1750378357212,144.83,147.44,147.43,1150.25]
["binance-futures","SOLUSDT",1750378357261,144.83,147.44,147.43,1152.28]
["binance-futures","SOLUSDT",1750378357315,1146.54,147.44,147.43,132.27]
["binance-futures","SOLUSDT",1750378357366,1175.76,147.44,147.43,132.27]
["binance-futures","SOLUSDT",1750378357416,1769.47,147.43,147.42,439.64]
["binance-futures","SOLUSDT",1750378357469,1769.98,147.43,147.42,426.61]
["binance-futures","SOLUSDT",1750378357515,1717.66,147.43,147.42,393.39]
["binance-futures","SOLUSDT",1750378357571,1717.66,147.43,147.42,322.03]
["binance-futures","SOLUSDT",1750378357677,2051.83,147.42,147.41,207.49]
["binance-futures","SOLUSDT",1750378357728,2064.26,147.42,147.41,203.5]
["binance-futures","SOLUSDT",1750378357779,2111.63,147.42,147.41,318.71]
["binance-futures","SOLUSDT",1750378357828,1852.44,147.42,147.41,323.81]
["binance-futures","SOLUSDT",1750378357886,1778.66,147.42,147.41,319.91]
["binance-futures","SOLUSDT",1750378357937,1779.46,147.42,147.41,319.91]
["binance-futures","SOLUSDT",1750378357980,1784.49,147.42,147.41,331.44]
["binance-futures","SOLUSDT",1750378358044,1785.67,147.42,147.41,331.44]
["binance-futures","SOLUSDT",1750378358099,1785.67,147.42,147.41,333.96]
["binance-futures","SOLUSDT",1750378358203,254.99,147.41,147.4,385.94]
["binance-futures","SOLUSDT",1750378358253,1791.94,147.41,147.4,457.95]
["binance-futures","SOLUSDT",1750378358306,1794.01,147.41,147.4,459.77]
["binance-futures","SOLUSDT",1750378358352,1365.09,147.41,147.4,477.54]
["binance-futures","SOLUSDT",1750378358408,1181.33,147.41,147.4,491.09]
["binance-futures","SOLUSDT",1750378358460,1181.56,147.41,147.4,491.09]
["binance-futures","SOLUSDT",1750378358513,1186.02,147.41,147.4,493.93]
["binance-futures","SOLUSDT",1750378358564,1186.42,147.41,147.4,494.41]
["binance-futures","SOLUSDT",1750378358615,1184.73,147.41,147.4,496.03]
["binance-futures","SOLUSDT",1750378358671,1185.3,147.41,147.4,496.03]
["binance-futures","SOLUSDT",1750378358717,1186.99,147.41,147.4,496.03]
["binance-futures","SOLUSDT",1750378358776,1172.96,147.41,147.4,570.61]
["binance-futures","SOLUSDT",1750378358803,1171.27,147.41,147.4,563.75]
["binance-futures","SOLUSDT",1750378358865,1171.78,147.41,147.4,563.81]
["binance-futures","SOLUSDT",1750378358931,1171.82,147.41,147.4,563.85]
["binance-futures","SOLUSDT",1750378358989,1172.39,147.41,147.4,563.89]
["binance-futures","SOLUSDT",1750378359044,909.48,147.41,147.4,613.87]
["binance-futures","SOLUSDT",1750378359077,909.48,147.41,147.4,614.07]
["binance-futures","SOLUSDT",1750378359148,907.43,147.41,147.4,629.83]
["binance-futures","SOLUSDT",1750378359201,907.43,147.41,147.4,605.25]
["binance-futures","SOLUSDT",1750378359245,909.12,147.41,147.4,570.67]
["binance-futures","SOLUSDT",1750378359308,909.05,147.41,147.4,572.46]
["binance-futures","SOLUSDT",1750378359358,907.36,147.41,147.4,612.86]
["binance-futures","SOLUSDT",1750378359412,907.36,147.41,147.4,580.35]
["binance-futures","SOLUSDT",1750378359463,907.51,147.41,147.4,605.97]
["binance-futures","SOLUSDT",1750378359514,747.89,147.41,147.4,701.75]
["binance-futures","SOLUSDT",1750378359558,762.8,147.41,147.4,703.71]
["binance-futures","SOLUSDT",1750378359668,762.8,147.41,147.4,703.75]
["binance-futures","SOLUSDT",1750378359708,763.04,147.41,147.4,703.75]
["binance-futures","SOLUSDT",1750378359876,764.05,147.41,147.4,703.75]
["binance-futures","SOLUSDT",1750378359934,764.96,147.41,147.4,703.75]
["binance-futures","SOLUSDT",1750378359999,765.65,147.41,147.4,705.11]
["binance-futures","SOLUSDT",1750378360051,377.9,147.41,147.4,701.49]
["binance-futures","SOLUSDT",1750378360103,723.01,147.41,147.4,682.75]
["binance-futures","SOLUSDT",1750378360140,723.14,147.41,147.4,682.75]
["binance-futures","SOLUSDT",1750378360211,723.14,147.41,147.4,678.85]
["binance-futures","SOLUSDT",1750378360261,719.13,147.41,147.4,683.46]
["binance-futures","SOLUSDT",1750378360315,721.16,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360428,721.17,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360474,716.45,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360549,720.35,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360604,716.05,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360649,717.48,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360749,694.55,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360815,694.89,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360865,695.13,147.41,147.4,683.35]
["binance-futures","SOLUSDT",1750378360972,705.46,147.41,147.4,665.88]
["binance-futures","SOLUSDT",1750378361027,705.46,147.41,147.4,596.09]
["binance-futures","SOLUSDT",1750378361077,739.28,147.41,147.4,404.02]
["binance-futures","SOLUSDT",1750378361129,739.3,147.41,147.4,348.12]
["binance-futures","SOLUSDT",1750378361176,766.3,147.41,147.4,348.12]
["binance-futures","SOLUSDT",1750378361286,766.3,147.41,147.4,349.96]
["binance-futures","SOLUSDT",1750378361335,766.86,147.41,147.4,349.96]
["binance-futures","SOLUSDT",1750378361392,765.17,147.41,147.4,349.96]
["binance-futures","SOLUSDT",1750378361442,925.68,147.41,147.4,112.29]
["binance-futures","SOLUSDT",1750378361498,925.68,147.41,147.4,112.25]
["binance-futures","SOLUSDT",1750378361549,901.13,147.41,147.4,112.25]
["binance-futures","SOLUSDT",1750378361599,779.07,147.41,147.4,239.44]
["binance-futures","SOLUSDT",1750378361651,777.38,147.41,147.4,274.21]
["binance-futures","SOLUSDT",1750378361731,777.1,147.41,147.4,274.21]
["binance-futures","SOLUSDT",1750378361805,777.1,147.41,147.4,284.42]
["binance-futures","SOLUSDT",1750378361881,778.79,147.41,147.4,284.42]
["binance-futures","SOLUSDT",1750378361933,778.79,147.41,147.4,249.84]
["binance-futures","SOLUSDT",1750378361985,751.79,147.41,147.4,249.84]
["binance-futures","SOLUSDT",1750378362038,751.85,147.41,147.4,249.84]
["binance-futures","SOLUSDT",1750378362090,714.16,147.41,147.4,355.87]
["binance-futures","SOLUSDT",1750378362127,714.2,147.41,147.4,355.87]
["binance-futures","SOLUSDT",1750378362192,715.89,147.41,147.4,355.87]
["binance-futures","SOLUSDT",1750378362262,751.89,147.41,147.4,355.95]
["binance-futures","SOLUSDT",1750378362322,739.89,147.41,147.4,346.35]
["binance-futures","SOLUSDT",1750378362374,615.57,147.41,147.4,561.48]
["binance-futures","SOLUSDT",1750378362421,615.57,147.41,147.4,566.54]
["binance-futures","SOLUSDT",1750378362488,279.4,147.41,147.4,802.09]
["binance-futures","SOLUSDT",1750378362528,273.52,147.41,147.4,802.43]
["binance-futures","SOLUSDT",1750378362647,272.89,147.41,147.4,802.43]
["binance-futures","SOLUSDT",1750378362719,273.02,147.41,147.4,802.43]
["binance-futures","SOLUSDT",1750378362837,273.02,147.41,147.4,804.03]
["binance-futures","SOLUSDT",1750378362940,257.74,147.41,147.4,818.99]
["binance-futures","SOLUSDT",1750378362998,167.77,147.41,147.4,818.99]
["binance-futures","SOLUSDT",1750378363059,167.77,147.41,147.4,829.16]
["binance-futures","SOLUSDT",1750378363159,183.25,147.41,147.4,829.16]
["binance-futures","SOLUSDT",1750378363275,210.42,147.41,147.4,830.46]
["binance-futures","SOLUSDT",1750378363334,190.45,147.41,147.4,997.33]
["binance-futures","SOLUSDT",1750378363386,190.28,147.41,147.4,867.74]
["binance-futures","SOLUSDT",1750378363433,190.21,147.41,147.4,866.74]
["binance-futures","SOLUSDT",1750378363483,190.95,147.41,147.4,866.46]
["binance-futures","SOLUSDT",1750378363534,197.32,147.41,147.4,856.29]
["binance-futures","SOLUSDT",1750378363598,197.32,147.41,147.4,817.77]
["binance-futures","SOLUSDT",1750378363756,197.32,147.41,147.4,817.31]
["binance-futures","SOLUSDT",1750378363904,197.32,147.41,147.4,817.37]
["binance-futures","SOLUSDT",1750378363990,171.04,147.41,147.4,817.37]
["binance-futures","SOLUSDT",1750378364047,186.95,147.43,147.42,253.98]
["binance-futures","SOLUSDT",1750378364099,562.75,147.43,147.42,2523.54]
["binance-futures","SOLUSDT",1750378364149,313.88,147.43,147.42,714.36]
["binance-futures","SOLUSDT",1750378364201,388.25,147.43,147.42,743.77]
["binance-futures","SOLUSDT",1750378364249,373.76,147.43,147.42,743.81]
["binance-futures","SOLUSDT",1750378364302,358.31,147.43,147.42,809.03]
["binance-futures","SOLUSDT",1750378364353,308.75,147.43,147.42,809.07]
["binance-futures","SOLUSDT",1750378364411,300.3,147.43,147.42,774.05]
["binance-futures","SOLUSDT",1750378364462,265.43,147.43,147.42,774.05]
["binance-futures","SOLUSDT",1750378364512,265.74,147.43,147.42,810.05]
["binance-futures","SOLUSDT",1750378364558,265.74,147.43,147.42,820.22]
["binance-futures","SOLUSDT",1750378364621,265.74,147.43,147.42,778.16]
["binance-futures","SOLUSDT",1750378364670,265.78,147.43,147.42,780.21]
["binance-futures","SOLUSDT",1750378364727,265.78,147.43,147.42,780.22]
["binance-futures","SOLUSDT",1750378364783,266.05,147.43,147.42,816.22]
["binance-futures","SOLUSDT",1750378364835,266.45,147.43,147.42,816.22]
["binance-futures","SOLUSDT",1750378364890,266.45,147.43,147.42,831.5]
["binance-futures","SOLUSDT",1750378364942,266.45,147.43,147.42,794.5]
["binance-futures","SOLUSDT",1750378364990,266.45,147.43,147.42,796.54]
["binance-futures","SOLUSDT",1750378365049,266.97,147.43,147.42,804.1]
["binance-futures","SOLUSDT",1750378365100,300.97,147.43,147.42,842.17]
["binance-futures","SOLUSDT",1750378365145,300.97,147.43,147.42,809.09]
["binance-futures","SOLUSDT",1750378365199,311.32,147.43,147.42,808.4]
["binance-futures","SOLUSDT",1750378365259,314.95,147.43,147.42,808.35]
["binance-futures","SOLUSDT",1750378365305,349.51,147.43,147.42,808.32]
["binance-futures","SOLUSDT",1750378365375,209.77,147.43,147.42,810.82]
["binance-futures","SOLUSDT",1750378365426,203.27,147.43,147.42,810.45]
["binance-futures","SOLUSDT",1750378365478,77.45,147.43,147.42,956.54]
["binance-futures","SOLUSDT",1750378365530,83.83,147.43,147.42,862.24]
["binance-futures","SOLUSDT",1750378365633,83.83,147.43,147.42,862.38]
["binance-futures","SOLUSDT",1750378365700,90.12,147.44,147.43,1150.0]
["binance-futures","SOLUSDT",1750378365751,62.55,147.45,147.44,1349.47]
["binance-futures","SOLUSDT",1750378365802,252.83,147.45,147.44,957.96]
["binance-futures","SOLUSDT",1750378365853,288.64,147.45,147.44,973.49]
["binance-futures","SOLUSDT",1750378365904,449.94,147.45,147.44,763.77]
["binance-futures","SOLUSDT",1750378365955,293.41,147.45,147.44,794.03]
["binance-futures","SOLUSDT",1750378366006,293.57,147.45,147.44,794.03]
["binance-futures","SOLUSDT",1750378366058,286.03,147.45,147.44,679.42]
["binance-futures","SOLUSDT",1750378366106,294.45,147.45,147.44,679.46]
["binance-futures","SOLUSDT",1750378366161,302.16,147.45,147.44,679.99]
["binance-futures","SOLUSDT",1750378366211,304.68,147.45,147.44,629.58]
["binance-futures","SOLUSDT",1750378366263,688.59,147.45,147.44,462.49]
["binance-futures","SOLUSDT",1750378366327,688.59,147.45,147.44,460.22]
["binance-futures","SOLUSDT",1750378366377,688.14,147.45,147.44,498.15]
["binance-futures","SOLUSDT",1750378366421,688.14,147.45,147.44,498.04]
["binance-futures","SOLUSDT",1750378366485,688.14,147.45,147.44,509.81]
["binance-futures","SOLUSDT",1750378366522,688.8,147.45,147.44,509.81]
["binance-futures","SOLUSDT",1750378366647,303.65,147.45,147.44,654.77]
["binance-futures","SOLUSDT",1750378366690,451.15,147.45,147.44,476.04]
["binance-futures","SOLUSDT",1750378366750,794.08,147.45,147.44,286.06]
["binance-futures","SOLUSDT",1750378366832,794.08,147.45,147.44,178.74]
["binance-futures","SOLUSDT",1750378366902,794.08,147.45,147.44,180.6]
["binance-futures","SOLUSDT",1750378366958,794.12,147.45,147.44,180.6]
["binance-futures","SOLUSDT",1750378366986,794.12,147.45,147.44,184.27]
["binance-futures","SOLUSDT",1750378367069,345.09,147.45,147.44,929.77]
["binance-futures","SOLUSDT",1750378367125,526.72,147.45,147.44,925.98]
["binance-futures","SOLUSDT",1750378367161,528.01,147.45,147.44,920.73]
["binance-futures","SOLUSDT",1750378367215,550.28,147.45,147.44,920.73]
["binance-futures","SOLUSDT",1750378367285,550.78,147.45,147.44,884.73]
["binance-futures","SOLUSDT",1750378367340,556.73,147.45,147.44,885.58]
["binance-futures","SOLUSDT",1750378367383,557.26,147.45,147.44,885.58]
["binance-futures","SOLUSDT",1750378367418,558.41,147.45,147.44,889.29]
["binance-futures","SOLUSDT",1750378367486,559.03,147.45,147.44,889.21]
["binance-futures","SOLUSDT",1750378367553,561.33,147.45,147.44,889.17]
["binance-futures","SOLUSDT",1750378367570,561.96,147.45,147.44,889.17]
["binance-futures","SOLUSDT",1750378367656,662.31,147.45,147.44,519.71]
["binance-futures","SOLUSDT",1750378367709,689.51,147.45,147.44,462.6]
["binance-futures","SOLUSDT",1750378367757,690.0,147.45,147.44,462.64]
["binance-futures","SOLUSDT",1750378367796,938.59,147.45,147.44,462.64]
["binance-futures","SOLUSDT",1750378367870,938.63,147.45,147.44,472.81]
["binance-futures","SOLUSDT",1750378367925,937.3,147.45,147.44,472.81]
["binance-futures","SOLUSDT",1750378367972,991.35,147.45,147.44,391.23]
["binance-futures","SOLUSDT",1750378368016,993.04,147.45,147.44,391.25]
["binance-futures","SOLUSDT",1750378368074,993.04,147.45,147.44,391.28]
["binance-futures","SOLUSDT",1750378368124,939.78,147.45,147.44,391.33]
["binance-futures","SOLUSDT",1750378368173,939.93,147.45,147.44,389.33]
["binance-futures","SOLUSDT",1750378368238,940.91,147.45,147.44,389.56]
["binance-futures","SOLUSDT",1750378368298,977.26,147.45,147.44,389.6]
["binance-futures","SOLUSDT",1750378368346,977.26,147.45,147.44,391.68]
["binance-futures","SOLUSDT",1750378368392,977.22,147.45,147.44,391.78]
["binance-futures","SOLUSDT",1750378368467,977.46,147.45,147.44,391.74]
["binance-futures","SOLUSDT",1750378368630,977.46,147.45,147.44,406.14]
["binance-futures","SOLUSDT",1750378368699,977.5,147.45,147.44,406.2]
["binance-futures","SOLUSDT",1750378368735,920.89,147.45,147.44,406.2]
["binance-futures","SOLUSDT",1750378368792,904.45,147.45,147.44,430.97]
["binance-futures","SOLUSDT",1750378368853,903.78,147.45,147.44,415.99]
["binance-futures","SOLUSDT",1750378368892,903.78,147.45,147.44,126.72]
["binance-futures","SOLUSDT",1750378368954,904.45,147.45,147.44,126.69]
["binance-futures","SOLUSDT",1750378369009,964.27,147.45,147.44,76.8]
["binance-futures","SOLUSDT",1750378369059,964.2,147.45,147.44,111.39]
["binance-futures","SOLUSDT",1750378369155,964.08,147.45,147.44,111.87]
["binance-futures","SOLUSDT",1750378369219,967.27,147.45,147.44,111.19]
["binance-futures","SOLUSDT",1750378369262,967.21,147.45,147.44,112.14]
["binance-futures","SOLUSDT",1750378369349,908.07,147.45,147.44,276.79]
["binance-futures","SOLUSDT",1750378369398,908.07,147.45,147.44,276.19]
["binance-futures","SOLUSDT",1750378369446,908.07,147.45,147.44,115.57]
["binance-futures","SOLUSDT",1750378369520,900.92,147.45,147.44,115.57]
["binance-futures","SOLUSDT",1750378369538,903.75,147.45,147.44,276.52]
["binance-futures","SOLUSDT",1750378369621,903.71,147.45,147.44,316.05]
["binance-futures","SOLUSDT",1750378369663,902.02,147.45,147.44,327.27]
["binance-futures","SOLUSDT",1750378369726,904.87,147.45,147.44,277.63]
["binance-futures","SOLUSDT",1750378369846,904.87,147.45,147.44,106.68]
["binance-futures","SOLUSDT",1750378369903,2249.14,147.43,147.42,55.58]
["binance-futures","SOLUSDT",1750378369954,1697.85,147.42,147.41,180.34]
["binance-futures","SOLUSDT",1750378370005,1550.31,147.42,147.41,84.54]
["binance-futures","SOLUSDT",1750378370056,1278.49,147.41,147.4,42.47]
["binance-futures","SOLUSDT",1750378370107,2574.15,147.41,147.4,44.74]
["binance-futures","SOLUSDT",1750378370158,710.82,147.4,147.39,103.34]
["binance-futures","SOLUSDT",1750378370209,2466.24,147.4,147.39,96.57]
["binance-futures","SOLUSDT",1750378370260,2048.67,147.4,147.39,305.45]
["binance-futures","SOLUSDT",1750378370311,1694.34,147.4,147.39,157.44]
["binance-futures","SOLUSDT",1750378370361,1960.74,147.4,147.39,113.84]
["binance-futures","SOLUSDT",1750378370414,2172.26,147.39,147.38,51.74]
["binance-futures","SOLUSDT",1750378370465,2130.66,147.39,147.38,53.81]
["binance-futures","SOLUSDT",1750378370515,2130.94,147.39,147.38,50.81]
["binance-futures","SOLUSDT",1750378370567,2051.91,147.39,147.38,50.94]
["binance-futures","SOLUSDT",1750378370619,2133.89,147.39,147.38,50.94]
["binance-futures","SOLUSDT",1750378370672,2022.23,147.39,147.38,89.46]
["binance-futures","SOLUSDT",1750378370721,2022.23,147.39,147.38,67.71]
["binance-futures","SOLUSDT",1750378370777,2101.9,147.39,147.38,83.42]
["binance-futures","SOLUSDT",1750378370818,2351.77,147.39,147.38,83.42]
["binance-futures","SOLUSDT",1750378370880,2173.24,147.39,147.38,118.04]
["binance-futures","SOLUSDT",1750378370933,2262.96,147.39,147.38,95.62]
["binance-futures","SOLUSDT",1750378370989,2262.96,147.39,147.38,94.22]
["binance-futures","SOLUSDT",1750378371046,2262.96,147.39,147.38,94.23]
["binance-futures","SOLUSDT",1750378371097,2291.46,147.39,147.38,84.83]
["binance-futures","SOLUSDT",1750378371151,2292.6,147.39,147.38,84.72]
["binance-futures","SOLUSDT",1750378371198,2292.6,147.39,147.38,86.27]
["binance-futures","SOLUSDT",1750378371247,2292.94,147.39,147.38,86.27]
["binance-futures","SOLUSDT",1750378371328,2264.42,147.39,147.38,87.18]
["binance-futures","SOLUSDT",1750378371384,1789.57,147.39,147.38,282.74]
["binance-futures","SOLUSDT",1750378371441,1723.07,147.39,147.38,314.19]
["binance-futures","SOLUSDT",1750378371491,1701.79,147.39,147.38,334.67]
["binance-futures","SOLUSDT",1750378371542,1703.48,147.39,147.38,257.07]
["binance-futures","SOLUSDT",1750378371597,1703.49,147.39,147.38,231.49]
["binance-futures","SOLUSDT",1750378371644,1704.17,147.39,147.38,231.49]
["binance-futures","SOLUSDT",1750378371692,1704.17,147.39,147.38,241.67]
["binance-futures","SOLUSDT",1750378371773,1572.23,147.39,147.38,278.24]
["binance-futures","SOLUSDT",1750378371808,1570.39,147.39,147.38,325.3]
["binance-futures","SOLUSDT",1750378371883,1570.39,147.39,147.38,290.15]
["binance-futures","SOLUSDT",1750378371936,1572.08,147.39,147.38,335.7]
["binance-futures","SOLUSDT",1750378371977,1570.39,147.39,147.38,343.6]
["binance-futures","SOLUSDT",1750378372039,1570.39,147.39,147.38,248.8]
["binance-futures","SOLUSDT",1750378372086,1572.59,147.39,147.38,246.05]
["binance-futures","SOLUSDT",1750378372141,1572.59,147.39,147.38,246.06]
["binance-futures","SOLUSDT",1750378372205,1558.99,147.39,147.38,459.95]
["binance-futures","SOLUSDT",1750378372255,1554.89,147.39,147.38,255.38]
["binance-futures","SOLUSDT",1750378372287,1554.89,147.39,147.38,244.8]
["binance-futures","SOLUSDT",1750378372353,1553.6,147.38,147.37,786.78]
["binance-futures","SOLUSDT",1750378372406,1547.56,147.38,147.37,786.78]
["binance-futures","SOLUSDT",1750378372457,1561.19,147.38,147.37,786.9]
["binance-futures","SOLUSDT",1750378372515,1224.8,147.38,147.37,843.81]
["binance-futures","SOLUSDT",1750378372568,1476.34,147.38,147.37,843.81]
["binance-futures","SOLUSDT",1750378372619,523.06,147.38,147.37,843.81]
["binance-futures","SOLUSDT",1750378372677,395.44,147.38,147.37,845.17]
["binance-futures","SOLUSDT",1750378372726,370.7,147.38,147.37,845.46]
["binance-futures","SOLUSDT",1750378372772,332.59,147.38,147.37,867.25]
["binance-futures","SOLUSDT",1750378372829,371.32,147.38,147.37,867.25]
["binance-futures","SOLUSDT",1750378372877,347.75,147.38,147.37,867.27]
["binance-futures","SOLUSDT",1750378372933,344.27,147.38,147.37,867.33]
["binance-futures","SOLUSDT",1750378373002,124.66,147.38,147.37,921.14]
["binance-futures","SOLUSDT",1750378373054,124.98,147.38,147.37,921.14]
["binance-futures","SOLUSDT",1750378373113,92.29,147.38,147.37,921.42]
["binance-futures","SOLUSDT",1750378373161,96.93,147.39,147.38,1455.67]
["binance-futures","SOLUSDT",1750378373204,96.93,147.39,147.38,1455.95]
["binance-futures","SOLUSDT",1750378373267,97.13,147.39,147.38,1455.99]
["binance-futures","SOLUSDT",1750378373314,97.18,147.39,147.38,1457.51]
["binance-futures","SOLUSDT",1750378373372,37.89,147.39,147.38,1460.42]
["binance-futures","SOLUSDT",1750378373425,37.93,147.39,147.38,1460.42]
["binance-futures","SOLUSDT",1750378373478,38.19,147.39,147.38,1459.93]
["binance-futures","SOLUSDT",1750378373537,38.16,147.39,147.38,1470.29]
["binance-futures","SOLUSDT",1750378373590,38.2,147.39,147.38,1470.33]
["binance-futures","SOLUSDT",1750378373688,38.2,147.39,147.38,1471.66]
["binance-futures","SOLUSDT",1750378373763,72.78,147.39,147.38,1474.27]
["binance-futures","SOLUSDT",1750378373838,38.04,147.39,147.38,1474.27]
["binance-futures","SOLUSDT",1750378373879,38.04,147.39,147.38,1475.48]
["binance-futures","SOLUSDT",1750378373922,38.16,147.39,147.38,1489.81]
["binance-futures","SOLUSDT",1750378373978,38.16,147.39,147.38,1491.85]
["binance-futures","SOLUSDT",1750378374111,169.76,147.39,147.38,1411.99]
["binance-futures","SOLUSDT",1750378374170,180.45,147.39,147.38,1408.18]
["binance-futures","SOLUSDT",1750378374224,481.84,147.39,147.38,790.27]
["binance-futures","SOLUSDT",1750378374275,444.9,147.39,147.38,519.35]
["binance-futures","SOLUSDT",1750378374326,693.97,147.39,147.38,523.64]
["binance-futures","SOLUSDT",1750378374374,707.61,147.39,147.38,673.91]
["binance-futures","SOLUSDT",1750378374432,173.93,147.4,147.39,1417.04]
["binance-futures","SOLUSDT",1750378374482,173.77,147.4,147.39,1486.92]
["binance-futures","SOLUSDT",1750378374536,173.77,147.4,147.39,1471.8]
["binance-futures","SOLUSDT",1750378374588,44.02,147.4,147.39,1464.56]
["binance-futures","SOLUSDT",1750378374628,160.26,147.4,147.39,1421.06]
["binance-futures","SOLUSDT",1750378374695,295.8,147.4,147.39,1323.86]
["binance-futures","SOLUSDT",1750378374737,262.08,147.4,147.39,1323.86]
["binance-futures","SOLUSDT",1750378374782,262.66,147.4,147.39,1323.86]
["binance-futures","SOLUSDT",1750378374850,278.07,147.4,147.39,1330.65]
["binance-futures","SOLUSDT",1750378374902,283.62,147.4,147.39,1416.6]
["binance-futures","SOLUSDT",1750378374953,732.91,147.41,147.4,1052.86]
["binance-futures","SOLUSDT",1750378375003,982.1,147.41,147.4,887.21]
["binance-futures","SOLUSDT",1750378375053,983.91,147.41,147.4,839.67]
["binance-futures","SOLUSDT",1750378375104,983.91,147.41,147.4,841.19]
["binance-futures","SOLUSDT",1750378375155,971.64,147.41,147.4,814.69]
["binance-futures","SOLUSDT",1750378375213,972.32,147.41,147.4,814.94]
["binance-futures","SOLUSDT",1750378375261,974.92,147.41,147.4,814.94]
["binance-futures","SOLUSDT",1750378375316,974.92,147.41,147.4,541.27]
["binance-futures","SOLUSDT",1750378375349,974.92,147.41,147.4,548.06]
["binance-futures","SOLUSDT",1750378375420,975.49,147.41,147.4,679.32]
["binance-futures","SOLUSDT",1750378375475,999.01,147.41,147.4,680.18]
["binance-futures","SOLUSDT",1750378375641,999.01,147.41,147.4,671.87]
["binance-futures","SOLUSDT",1750378375735,999.08,147.41,147.4,671.87]
["binance-futures","SOLUSDT",1750378375880,999.08,147.41,147.4,757.82]
["binance-futures","SOLUSDT",1750378376184,999.48,147.41,147.4,757.82]
["binance-futures","SOLUSDT",1750378376241,999.54,147.41,147.4,757.82]
["binance-futures","SOLUSDT",1750378376301,999.54,147.41,147.4,756.93]
["binance-futures","SOLUSDT",1750378376351,999.54,147.41,147.4,756.78]
["binance-futures","SOLUSDT",1750378376405,999.58,147.41,147.4,756.73]
["binance-futures","SOLUSDT",1750378376468,1004.31,147.41,147.4,756.73]
["binance-futures","SOLUSDT",1750378376688,979.43,147.41,147.4,756.73]
["binance-futures","SOLUSDT",1750378376735,1005.92,147.41,147.4,756.73]
["binance-futures","SOLUSDT",1750378376788,1109.64,147.41,147.4,514.83]
["binance-futures","SOLUSDT",1750378376846,1005.96,147.41,147.4,514.83]
["binance-futures","SOLUSDT",1750378376949,1005.96,147.41,147.4,526.54]
["binance-futures","SOLUSDT",1750378377003,1005.46,147.41,147.4,526.54]
["binance-futures","SOLUSDT",1750378377113,1005.46,147.41,147.4,527.9]
["binance-futures","SOLUSDT",1750378377167,1005.46,147.41,147.4,526.54]
["binance-futures","SOLUSDT",1750378377224,756.19,147.41,147.4,728.95]
["binance-futures","SOLUSDT",1750378377274,1004.97,147.41,147.4,728.95]
["binance-futures","SOLUSDT",1750378377363,1008.14,147.41,147.4,728.95]
["binance-futures","SOLUSDT",1750378377424,1008.18,147.41,147.4,728.96]
["binance-futures","SOLUSDT",1750378377481,1011.01,147.41,147.4,728.96]
["binance-futures","SOLUSDT",1750378377544,1011.06,147.41,147.4,729.16]
["binance-futures","SOLUSDT",1750378377601,1011.06,147.41,147.4,729.13]
["binance-futures","SOLUSDT",1750378377638,1011.06,147.41,147.4,730.49]
["binance-futures","SOLUSDT",1750378377738,1011.06,147.41,147.4,720.32]
["binance-futures","SOLUSDT",1750378377856,1009.46,147.41,147.4,720.32]
["binance-futures","SOLUSDT",1750378378160,1009.5,147.41,147.4,720.36]
["binance-futures","SOLUSDT",1750378378206,1009.46,147.41,147.4,720.32]
["binance-futures","SOLUSDT",1750378378315,1005.77,147.41,147.4,714.14]
["binance-futures","SOLUSDT",1750378378368,1005.99,147.41,147.4,713.9]
["binance-futures","SOLUSDT",1750378378515,1012.56,147.41,147.4,713.9]
["binance-futures","SOLUSDT",1750378378526,1012.64,147.41,147.4,713.9]
["binance-futures","SOLUSDT",1750378378679,1012.0,147.41,147.4,702.07]
["binance-futures","SOLUSDT",1750378378733,1014.61,147.41,147.4,709.61]
["binance-futures","SOLUSDT",1750378378987,1014.83,147.41,147.4,709.61]
["binance-futures","SOLUSDT",1750378379130,1014.83,147.41,147.4,714.15]
["binance-futures","SOLUSDT",1750378379186,1014.83,147.41,147.4,713.94]
["binance-futures","SOLUSDT",1750378379297,1017.39,147.41,147.4,693.98]
["binance-futures","SOLUSDT",1750378379330,1017.79,147.41,147.4,693.98]
["binance-futures","SOLUSDT",1750378379368,1028.95,147.41,147.4,686.45]
["binance-futures","SOLUSDT",1750378379516,1028.94,147.41,147.4,686.45]
["binance-futures","SOLUSDT",1750378379567,1220.16,147.41,147.4,513.28]
["binance-futures","SOLUSDT",1750378379621,1028.94,147.41,147.4,513.28]
["binance-futures","SOLUSDT",1750378379724,1028.95,147.41,147.4,484.58]
["binance-futures","SOLUSDT",1750378379779,1032.63,147.41,147.4,484.58]
["binance-futures","SOLUSDT",1750378379996,1032.61,147.41,147.4,484.58]
["binance-futures","SOLUSDT",1750378380051,1032.61,147.41,147.4,462.79]
["binance-futures","SOLUSDT",1750378380102,1032.61,147.41,147.4,301.92]
["binance-futures","SOLUSDT",1750378380154,1031.88,147.41,147.4,378.03]
["binance-futures","SOLUSDT",1750378380209,1029.57,147.41,147.4,378.03]
["binance-futures","SOLUSDT",1750378380255,1028.91,147.41,147.4,378.93]
["binance-futures","SOLUSDT",1750378380312,947.63,147.41,147.4,381.57]
["binance-futures","SOLUSDT",1750378380367,947.67,147.41,147.4,362.29]
["binance-futures","SOLUSDT",1750378380419,947.67,147.41,147.4,362.39]
["binance-futures","SOLUSDT",1750378380517,949.64,147.41,147.4,365.39]
["binance-futures","SOLUSDT",1750378380570,949.64,147.41,147.4,375.56]
["binance-futures","SOLUSDT",1750378380811,949.87,147.41,147.4,365.39]
["binance-futures","SOLUSDT",1750378380874,1075.2,147.41,147.4,268.07]
["binance-futures","SOLUSDT",1750378380984,1075.87,147.41,147.4,268.07]
["binance-futures","SOLUSDT",1750378381095,1057.96,147.41,147.4,341.63]
["binance-futures","SOLUSDT",1750378381150,1057.92,147.41,147.4,358.1]
["binance-futures","SOLUSDT",1750378381201,1057.96,147.41,147.4,340.1]
["binance-futures","SOLUSDT",1750378381254,1057.96,147.41,147.4,349.97]
["binance-futures","SOLUSDT",1750378381307,1056.27,147.41,147.4,391.24]
["binance-futures","SOLUSDT",1750378381341,1056.81,147.41,147.4,379.91]
["binance-futures","SOLUSDT",1750378381407,1058.49,147.41,147.4,350.25]
["binance-futures","SOLUSDT",1750378381463,2154.7,147.4,147.39,371.09]
["binance-futures","SOLUSDT",1750378381514,2023.38,147.4,147.39,371.09]
["binance-futures","SOLUSDT",1750378381564,1860.84,147.4,147.39,405.79]
["binance-futures","SOLUSDT",1750378381614,1864.11,147.4,147.39,405.79]
["binance-futures","SOLUSDT",1750378381684,1865.08,147.4,147.39,405.79]
["binance-futures","SOLUSDT",1750378381753,1180.82,147.4,147.39,659.15]
["binance-futures","SOLUSDT",1750378381805,181.16,147.4,147.39,772.26]
["binance-futures","SOLUSDT",1750378381855,121.25,147.4,147.39,797.85]
["binance-futures","SOLUSDT",1750378381901,124.87,147.4,147.39,797.85]
["binance-futures","SOLUSDT",1750378381958,172.33,147.4,147.39,797.85]
["binance-futures","SOLUSDT",1750378382007,609.85,147.4,147.39,424.31]
["binance-futures","SOLUSDT",1750378382062,604.73,147.4,147.39,424.31]
["binance-futures","SOLUSDT",1750378382163,605.41,147.4,147.39,424.31]
["binance-futures","SOLUSDT",1750378382221,607.65,147.4,147.39,424.31]
["binance-futures","SOLUSDT",1750378382276,607.65,147.4,147.39,426.89]
["binance-futures","SOLUSDT",1750378382330,607.96,147.4,147.39,429.09]
["binance-futures","SOLUSDT",1750378382382,608.25,147.4,147.39,429.09]
["binance-futures","SOLUSDT",1750378382576,608.41,147.4,147.39,429.09]
["binance-futures","SOLUSDT",1750378382636,608.45,147.4,147.39,429.09]
["binance-futures","SOLUSDT",1750378382673,624.42,147.4,147.39,399.61]
["binance-futures","SOLUSDT",1750378382741,608.73,147.4,147.39,399.65]
["binance-futures","SOLUSDT",1750378382885,608.73,147.4,147.39,399.62]
["binance-futures","SOLUSDT",1750378382960,836.46,147.4,147.39,402.64]
["binance-futures","SOLUSDT",1750378383008,766.25,147.4,147.39,402.64]
["binance-futures","SOLUSDT",1750378383061,763.62,147.4,147.39,404.19]
["binance-futures","SOLUSDT",1750378383119,782.62,147.4,147.39,404.19]
["binance-futures","SOLUSDT",1750378383168,733.76,147.4,147.39,404.6]
["binance-futures","SOLUSDT",1750378383226,732.48,147.4,147.39,404.6]
["binance-futures","SOLUSDT",1750378383283,734.82,147.4,147.39,467.19]
["binance-futures","SOLUSDT",1750378383334,726.65,147.4,147.39,501.38]
["binance-futures","SOLUSDT",1750378383397,733.14,147.4,147.39,495.2]
["binance-futures","SOLUSDT",1750378383447,732.98,147.4,147.39,479.01]
["binance-futures","SOLUSDT",1750378383499,732.88,147.4,147.39,467.31]
["binance-futures","SOLUSDT",1750378383550,731.32,147.4,147.39,490.25]
["binance-futures","SOLUSDT",1750378383578,731.34,147.4,147.39,497.14]
["binance-futures","SOLUSDT",1750378383713,733.03,147.4,147.39,464.24]
["binance-futures","SOLUSDT",1750378383824,732.36,147.4,147.39,464.24]
["binance-futures","SOLUSDT",1750378383950,732.7,147.4,147.39,464.24]
["binance-futures","SOLUSDT",1750378384014,838.59,147.4,147.39,401.65]
["binance-futures","SOLUSDT",1750378384067,733.37,147.4,147.39,401.65]
["binance-futures","SOLUSDT",1750378384117,732.74,147.4,147.39,401.65]
["binance-futures","SOLUSDT",1750378384169,732.71,147.4,147.39,401.65]
["binance-futures","SOLUSDT",1750378384220,732.71,147.4,147.39,401.7]
["binance-futures","SOLUSDT",1750378384256,734.63,147.4,147.39,401.7]
["binance-futures","SOLUSDT",1750378384328,735.09,147.4,147.39,367.22]
["binance-futures","SOLUSDT",1750378384422,799.11,147.4,147.39,367.97]
["binance-futures","SOLUSDT",1750378384498,799.15,147.4,147.39,368.01]
["binance-futures","SOLUSDT",1750378384523,799.11,147.4,147.39,368.25]
["binance-futures","SOLUSDT",1750378384607,736.79,147.4,147.39,402.83]
["binance-futures","SOLUSDT",1750378384628,736.76,147.4,147.39,402.84]
["binance-futures","SOLUSDT",1750378384700,737.44,147.4,147.39,402.84]
["binance-futures","SOLUSDT",1750378384811,747.29,147.4,147.39,404.68]
["binance-futures","SOLUSDT",1750378384872,748.05,147.4,147.39,404.88]
["binance-futures","SOLUSDT",1750378384939,748.05,147.4,147.39,370.3]
["binance-futures","SOLUSDT",1750378385014,748.32,147.4,147.39,370.3]
["binance-futures","SOLUSDT",1750378385055,749.93,147.4,147.39,370.3]
["binance-futures","SOLUSDT",1750378385116,750.33,147.4,147.39,364.47]
["binance-futures","SOLUSDT",1750378385174,749.82,147.4,147.39,374.64]
["binance-futures","SOLUSDT",1750378385225,749.82,147.4,147.39,364.47]
["binance-futures","SOLUSDT",1750378385276,750.05,147.4,147.39,364.47]
["binance-futures","SOLUSDT",1750378385322,750.56,147.4,147.39,364.49]
["binance-futures","SOLUSDT",1750378385381,750.52,147.4,147.39,399.07]
["binance-futures","SOLUSDT",1750378385427,750.61,147.4,147.39,398.74]
["binance-futures","SOLUSDT",1750378385486,750.61,147.4,147.39,398.99]
["binance-futures","SOLUSDT",1750378385547,750.61,147.4,147.39,427.17]
["binance-futures","SOLUSDT",1750378385587,748.92,147.4,147.39,430.59]
["binance-futures","SOLUSDT",1750378385636,748.94,147.4,147.39,410.51]
["binance-futures","SOLUSDT",1750378385680,750.63,147.4,147.39,401.11]
["binance-futures","SOLUSDT",1750378385760,760.63,147.4,147.39,401.11]
["binance-futures","SOLUSDT",1750378385815,753.64,147.4,147.39,401.11]
["binance-futures","SOLUSDT",1750378385833,761.39,147.4,147.39,401.11]
["binance-futures","SOLUSDT",1750378385991,761.39,147.4,147.39,407.64]
["binance-futures","SOLUSDT",1750378386048,760.71,147.4,147.39,491.26]
["binance-futures","SOLUSDT",1750378386114,759.69,147.4,147.39,491.26]
["binance-futures","SOLUSDT",1750378386149,760.36,147.4,147.39,513.57]
["binance-futures","SOLUSDT",1750378386221,759.69,147.4,147.39,530.66]
["binance-futures","SOLUSDT",1750378386281,759.76,147.4,147.39,536.03]
["binance-futures","SOLUSDT",1750378386332,759.87,147.4,147.39,508.03]
["binance-futures","SOLUSDT",1750378386377,763.73,147.4,147.39,484.28]
["binance-futures","SOLUSDT",1750378386438,765.23,147.4,147.39,484.28]
["binance-futures","SOLUSDT",1750378386610,765.23,147.4,147.39,470.23]
["binance-futures","SOLUSDT",1750378386708,765.23,147.4,147.39,408.18]
["binance-futures","SOLUSDT",1750378386817,765.23,147.4,147.39,410.21]
["binance-futures","SOLUSDT",1750378386896,831.59,147.4,147.39,332.26]
["binance-futures","SOLUSDT",1750378386957,765.8,147.4,147.39,332.26]
["binance-futures","SOLUSDT",1750378387009,249.28,147.39,147.38,172.93]
["binance-futures","SOLUSDT",1750378387059,2798.33,147.39,147.38,185.62]
["binance-futures","SOLUSDT",1750378387111,2215.31,147.39,147.38,151.12]
["binance-futures","SOLUSDT",1750378387162,2776.07,147.38,147.37,63.33]
["binance-futures","SOLUSDT",1750378387212,2486.6,147.38,147.37,76.86]
["binance-futures","SOLUSDT",1750378387265,2540.85,147.37,147.36,57.17]
["binance-futures","SOLUSDT",1750378387316,2212.55,147.37,147.36,71.39]
["binance-futures","SOLUSDT",1750378387367,2312.65,147.37,147.36,71.39]
["binance-futures","SOLUSDT",1750378387418,2117.74,147.36,147.35,149.08]
["binance-futures","SOLUSDT",1750378387470,1723.05,147.36,147.35,150.34]
["binance-futures","SOLUSDT",1750378387519,1778.51,147.36,147.35,150.5]
["binance-futures","SOLUSDT",1750378387569,1685.18,147.36,147.35,150.3]
["binance-futures","SOLUSDT",1750378387616,1692.87,147.36,147.35,150.3]
["binance-futures","SOLUSDT",1750378406033,1070.81,147.33,147.32,661.17]
["binance-futures","SOLUSDT",1750378471820,1787.63,147.19,147.18,263.22]
["binance-futures","SOLUSDT",1750378493362,344.55,147.2,147.19,841.91]
["binance-futures","SOLUSDT",1750378556454,816.92,147.03,147.02,404.12]
["binance-futures","SOLUSDT",1750378578617,847.47,147.06,147.05,100.22]
["binance-futures","SOLUSDT",1750378646584,532.2,147.0,146.99,314.31]
["binance-futures","SOLUSDT",1750378665310,792.57,146.93,146.92,317.43]
["binance-futures","SOLUSDT",1750378734004,991.49,147.0,146.99,841.64]
["binance-futures","SOLUSDT",1750378800939,493.67,146.92,146.91,858.03]
["binance-futures","SOLUSDT",1750378822551,325.23,146.79,146.78,1211.79]
["binance-futures","SOLUSDT",1750378886406,1662.29,146.89,146.88,286.54]
["binance-futures","SOLUSDT",1750378905972,1147.73,146.86,146.85,461.86]
["binance-futures","SOLUSDT",1750378968683,783.3,146.87,146.86,130.47]
["binance-futures","SOLUSDT",1750378999141,2150.51,146.89,146.88,532.1]
["binance-futures","SOLUSDT",1750379064790,1632.38,146.72,146.71,452.44]
["binance-futures","SOLUSDT",1750379086506,1496.41,146.72,146.71,943.5]
["binance-futures","SOLUSDT",1750379152008,332.65,146.69,146.68,1075.29]
["binance-futures","SOLUSDT",1750379172160,873.72,146.68,146.67,350.18]
["binance-futures","SOLUSDT",1750379240892,1802.97,146.6,146.59,411.86]
["binance-futures","SOLUSDT",1750379309163,111.63,146.6,146.59,962.06]
["binance-futures","SOLUSDT",1750379330789,617.34,146.56,146.55,648.56]
["binance-futures","SOLUSDT",1750379395949,774.6,146.62,146.61,473.86]
["binance-futures","SOLUSDT",1750379417365,890.71,146.66,146.65,409.09]
["binance-futures","SOLUSDT",1750379482220,920.23,146.67,146.66,562.54]
["binance-futures","SOLUSDT",1750379534837,633.11,146.64,146.63,211.54]
["binance-futures","SOLUSDT",1750379567962,27.99,146.73,146.72,614.88]
["binance-futures","SOLUSDT",1750379587708,60.8,146.78,146.77,991.34]
["binance-futures","SOLUSDT",1750379657035,316.75,146.72,146.71,1227.58]
["binance-futures","SOLUSDT",1750379679208,1121.03,146.75,146.74,203.63]
["binance-futures","SOLUSDT",1750379748263,790.67,146.85,146.84,501.36]
["binance-futures","SOLUSDT",1750379816303,684.87,146.97,146.96,850.06]
["binance-futures","SOLUSDT",1750379838409,1667.45,146.94,146.93,374.86]
["binance-futures","SOLUSDT",1750379904121,467.09,146.98,146.97,183.83]
["binance-futures","SOLUSDT",1750379928058,944.32,146.96,146.95,101.79]
["binance-futures","SOLUSDT",1750379994003,304.52,146.7,146.69,1129.81]
["binance-futures","SOLUSDT",1750380013145,85.36,146.75,146.74,857.01]
["binance-futures","SOLUSDT",1750380082513,783.77,146.71,146.7,458.54]
["binance-futures","SOLUSDT",1750380130153,903.1,146.84,146.83,287.36]
["binance-futures","SOLUSDT",1750380174240,1971.18,146.82,146.81,327.5]
["binance-futures","SOLUSDT",1750380197451,918.97,146.81,146.8,450.11]
["binance-futures","SOLUSDT",1750380264147,703.35,146.89,146.88,295.91]
["binance-futures","SOLUSDT",1750380335962,1238.86,147.0,146.99,657.53]
["binance-futures","SOLUSDT",1750380353918,510.05,147.04,147.03,221.44]
["binance-futures","SOLUSDT",1750380423186,282.66,147.05,147.04,496.42]
["binance-futures","SOLUSDT",1750380445018,1121.24,147.0,146.99,537.59]
["binance-futures","SOLUSDT",1750380512645,1174.29,147.07,147.06,567.56]
["binance-futures","SOLUSDT",1750380535683,959.03,146.94,146.93,167.38]
["binance-futures","SOLUSDT",1750380602842,636.14,146.98,146.97,874.7]
["binance-futures","SOLUSDT",1750380623567,599.88,146.99,146.98,310.43]
["binance-futures","SOLUSDT",1750380693332,38.92,146.93,146.92,1174.82]
["binance-futures","SOLUSDT",1750380762607,395.24,146.93,146.92,853.44]
["binance-futures","SOLUSDT",1750380787266,563.38,146.94,146.93,335.84]
["binance-futures","SOLUSDT",1750380859351,372.79,146.89,146.88,785.31]
["binance-futures","SOLUSDT",1750380880831,659.56,146.83,146.82,834.8]
["binance-futures","SOLUSDT",1750380954584,1122.64,146.93,146.92,473.77]
["binance-futures","SOLUSDT",1750380974175,1684.31,146.95,146.94,475.23]
["binance-futures","SOLUSDT",1750381047076,269.83,146.95,146.94,1392.27]
["binance-futures","SOLUSDT",1750381071154,1044.19,146.94,146.93,10.88]
["binance-futures","SOLUSDT",1750381137896,207.24,146.84,146.83,899.29]
["binance-futures","SOLUSDT",1750381208365,664.2,146.97,146.96,248.64]
["binance-futures","SOLUSDT",1750381229227,267.51,146.98,146.97,1575.13]
["binance-futures","SOLUSDT",1750381295616,1663.16,147.0,146.99,265.84]
["binance-futures","SOLUSDT",1750381313506,866.09,147.02,147.01,258.21]
["binance-futures","SOLUSDT",1750381383503,382.89,146.94,146.93,974.48]
["binance-futures","SOLUSDT",1750381406392,517.36,146.85,146.84,797.61]
["binance-futures","SOLUSDT",1750381473397,787.5,146.89,146.88,232.15]
["binance-futures","SOLUSDT",1750381494786,809.49,146.86,146.85,403.86]
["binance-futures","SOLUSDT",1750381560900,599.48,146.77,146.76,383.21]
["binance-futures","SOLUSDT",1750381581409,304.51,146.7,146.69,922.46]
["binance-futures","SOLUSDT",1750381641923,1632.45,146.62,146.61,26.34]
["binance-futures","SOLUSDT",1750381705912,514.02,146.54,146.53,489.23]
["binance-futures","SOLUSDT",1750381723405,467.03,146.44,146.43,505.93]
["binance-futures","SOLUSDT",1750381788463,1507.56,146.45,146.44,39.5]
["binance-futures","SOLUSDT",1750381808945,215.94,146.43,146.42,925.94]
["binance-futures","SOLUSDT",1750381860357,788.47,146.31,146.3,46.32]
["binance-futures","SOLUSDT",1750381890240,331.98,146.33,146.32,348.51]
["binance-futures","SOLUSDT",1750381950906,607.97,146.45,146.44,261.5]
["binance-futures","SOLUSDT",1750381972176,334.44,146.51,146.5,871.6]
["binance-futures","SOLUSDT",1750382040908,1053.86,146.46,146.45,440.22]
["binance-futures","SOLUSDT",1750382107580,51.31,146.59,146.58,727.9]
["binance-futures","SOLUSDT",1750382131115,1835.53,146.56,146.55,50.61]
["binance-futures","SOLUSDT",1750382203015,1403.64,146.54,146.53,694.24]
["binance-futures","SOLUSDT",1750382224020,599.14,146.56,146.55,701.19]
["binance-futures","SOLUSDT",1750382297255,991.3,146.51,146.5,523.41]
["binance-futures","SOLUSDT",1750382317241,1030.62,146.56,146.55,368.41]
["binance-futures","SOLUSDT",1750382391726,1289.33,146.54,146.53,601.1]
["binance-futures","SOLUSDT",1750382414487,740.28,146.47,146.46,702.9]
["binance-futures","SOLUSDT",1750382471012,652.21,146.49,146.48,572.86]
["binance-futures","SOLUSDT",1750382505941,1398.96,146.42,146.41,18.47]
["binance-futures","SOLUSDT",1750382575479,603.73,146.38,146.37,158.63]
["binance-futures","SOLUSDT",1750382643251,320.22,146.41,146.4,994.93]
["binance-futures","SOLUSDT",1750382666633,1305.4,146.33,146.32,559.95]
["binance-futures","SOLUSDT",1750382735428,410.95,146.35,146.34,679.46]
["binance-futures","SOLUSDT",1750382758655,631.32,146.36,146.35,267.16]
["binance-futures","SOLUSDT",1750382826890,1562.4,146.2,146.19,82.84]
["binance-futures","SOLUSDT",1750382845319,1415.28,146.2,146.19,24.47]
["binance-futures","SOLUSDT",1750382912727,1142.58,146.14,146.13,111.0]
["binance-futures","SOLUSDT",1750382931548,171.26,146.15,146.14,994.24]
["binance-futures","SOLUSDT",1750383000075,263.55,146.17,146.16,812.44]
["binance-futures","SOLUSDT",1750383023075,73.72,146.28,146.27,1346.33]
["binance-futures","SOLUSDT",1750383083173,644.77,146.25,146.24,1311.77]
["binance-futures","SOLUSDT",1750383155513,1383.11,146.3,146.29,802.58]
["binance-futures","SOLUSDT",1750383178353,139.57,146.24,146.23,919.94]
["binance-futures","SOLUSDT",1750383248180,1641.46,146.16,146.15,146.99]
["binance-futures","SOLUSDT",1750383270069,1205.87,146.24,146.23,74.97]
["binance-futures","SOLUSDT",1750383336433,2084.77,146.22,146.21,81.25]
["binance-futures","SOLUSDT",1750383359419,1303.15,146.16,146.15,106.17]
["binance-futures","SOLUSDT",1750383427343,691.78,146.17,146.16,168.33]
["binance-futures","SOLUSDT",1750383449095,522.47,146.2,146.19,690.28]
["binance-futures","SOLUSDT",1750383518322,2.67,146.35,146.34,1154.05]
["binance-futures","SOLUSDT",1750383580256,852.22,146.43,146.42,328.1]
["binance-futures","SOLUSDT",1750383602177,900.57,146.47,146.46,55.99]
["binance-futures","SOLUSDT",1750383665753,174.2,146.52,146.51,946.07]
["binance-futures","SOLUSDT",1750383682383,1580.92,146.48,146.47,94.49]
["binance-futures","SOLUSDT",1750383752413,895.16,146.5,146.49,235.33]
["binance-futures","SOLUSDT",1750383773340,890.71,146.56,146.55,360.16]
["binance-futures","SOLUSDT",1750383838022,157.32,146.53,146.52,679.3]
["binance-futures","SOLUSDT",1750383858511,417.74,146.56,146.55,695.0]
["binance-futures","SOLUSDT",1750383923991,785.19,146.54,146.53,597.14]
["binance-futures","SOLUSDT",1750383945415,956.25,146.51,146.5,579.77]
["binance-futures","SOLUSDT",1750384017095,1074.39,146.52,146.51,531.1]
["binance-futures","SOLUSDT",1750384083293,886.77,146.58,146.57,165.76]
["binance-futures","SOLUSDT",1750384109244,245.11,146.61,146.6,772.68]
["binance-futures","SOLUSDT",1750384171114,1284.85,146.9,146.89,584.4]
["binance-futures","SOLUSDT",1750384183922,1036.18,146.87,146.86,52.82]
["binance-futures","SOLUSDT",1750384254922,128.91,146.83,146.82,988.37]
["binance-futures","SOLUSDT",1750384274255,1442.27,146.9,146.89,84.9]
["binance-futures","SOLUSDT",1750384336742,1663.31,147.19,147.18,296.0]
["binance-futures","SOLUSDT",1750384358110,765.05,147.08,147.07,432.61]
["binance-futures","SOLUSDT",1750384424189,151.56,147.01,147.0,793.84]
["binance-futures","SOLUSDT",1750384445902,359.57,146.99,146.98,1622.53]
["binance-futures","SOLUSDT",1750384512708,743.59,147.0,146.99,261.77]
["binance-futures","SOLUSDT",1750384578867,643.47,147.05,147.04,400.24]
["binance-futures","SOLUSDT",1750384599271,640.29,147.0,146.99,239.22]
["binance-futures","SOLUSDT",1750384669464,1136.22,147.0,146.99,429.77]
["binance-futures","SOLUSDT",1750384692356,980.76,147.01,147.0,256.81]
["binance-futures","SOLUSDT",1750384766431,979.16,146.99,146.98,87.65]
["binance-futures","SOLUSDT",1750384780341,813.84,147.05,147.04,365.82]
["binance-futures","SOLUSDT",1750384856038,1052.85,147.09,147.08,432.9]
["binance-futures","SOLUSDT",1750384876737,2172.3,147.03,147.02,71.82]
["binance-futures","SOLUSDT",1750384944438,232.41,146.94,146.93,593.46]
["binance-futures","SOLUSDT",1750385015258,278.57,146.93,146.92,844.97]
["binance-futures","SOLUSDT",1750385035340,500.4,146.95,146.94,751.97]
["binance-futures","SOLUSDT",1750385107155,886.59,146.96,146.95,443.03]
["binance-futures","SOLUSDT",1750385127141,149.93,146.93,146.92,675.85]
["binance-futures","SOLUSDT",1750385202333,718.66,147.02,147.01,398.91]
["binance-futures","SOLUSDT",1750385226284,929.63,146.96,146.95,365.08]
["binance-futures","SOLUSDT",1750385300062,178.25,147.04,147.03,1483.76]
["binance-futures","SOLUSDT",1750385321754,247.2,147.1,147.09,720.29]
["binance-futures","SOLUSDT",1750385405146,707.24,146.95,146.94,313.3]
["binance-futures","SOLUSDT",1750385415674,86.02,146.92,146.91,1811.5]
["binance-futures","SOLUSDT",1750385489844,481.71,146.88,146.87,852.45]
["binance-futures","SOLUSDT",1750385560556,580.09,146.74,146.73,1290.88]
["binance-futures","SOLUSDT",1750385583637,739.42,146.73,146.72,944.3]
["binance-futures","SOLUSDT",1750385649698,696.16,146.72,146.71,840.75]
["binance-futures","SOLUSDT",1750385670593,1201.85,146.71,146.7,272.37]
["binance-futures","SOLUSDT",1750385746621,666.13,146.79,146.78,1673.13]
["binance-futures","SOLUSDT",1750385772920,2638.05,146.78,146.77,27.16]
["binance-futures","SOLUSDT",1750385847709,66.71,146.68,146.67,2148.83]
["binance-futures","SOLUSDT",1750385869169,73.55,146.68,146.67,1013.64]
["binance-futures","SOLUSDT",1750385946539,690.59,146.75,146.74,705.52]
["binance-futures","SOLUSDT",1750386021360,58.1,146.7,146.69,933.09]
["binance-futures","SOLUSDT",1750386054257,627.21,146.65,146.64,348.42]
["binance-futures","SOLUSDT",1750386115598,380.17,146.64,146.63,478.76]
["binance-futures","SOLUSDT",1750386142481,1182.42,146.6,146.59,430.26]
["binance-futures","SOLUSDT",1750386216941,369.37,146.65,146.64,1002.79]
["binance-futures","SOLUSDT",1750386241026,1299.7,146.62,146.61,365.62]
["binance-futures","SOLUSDT",1750386308921,436.82,146.59,146.58,761.43]
["binance-futures","SOLUSDT",1750386326141,534.25,146.61,146.6,369.65]
["binance-futures","SOLUSDT",1750386398204,724.81,146.6,146.59,125.33]
["binance-futures","SOLUSDT",1750386420062,516.76,146.62,146.61,283.14]
["binance-futures","SOLUSDT",1750386493807,787.09,146.53,146.52,123.78]
["binance-futures","SOLUSDT",1750386563405,1343.61,146.4,146.39,207.76]
["binance-futures","SOLUSDT",1750386588145,789.13,146.44,146.43,451.5]
["binance-futures","SOLUSDT",1750386657479,653.77,146.35,146.34,373.93]
["binance-futures","SOLUSDT",1750386677563,771.46,146.02,146.0,905.99]
["binance-futures","SOLUSDT",1750386735370,945.29,146.08,146.07,211.29]
["binance-futures","SOLUSDT",1750386755804,825.42,146.08,146.07,233.72]
["binance-futures","SOLUSDT",1750386821367,641.6,146.11,146.1,1204.49]
["binance-futures","SOLUSDT",1750386841324,301.88,146.07,146.06,2875.03]
["binance-futures","SOLUSDT",1750386911192,420.4,146.05,146.04,1371.15]
["binance-futures","SOLUSDT",1750386972348,382.49,145.87,145.86,1059.37]
["binance-futures","SOLUSDT",1750386993598,240.99,145.88,145.87,821.17]
["binance-futures","SOLUSDT",1750387061617,1524.67,145.94,145.93,511.7]
["binance-futures","SOLUSDT",1750387082028,323.54,145.98,145.97,1519.55]
["binance-futures","SOLUSDT",1750387149592,917.24,146.05,146.04,479.67]
["binance-futures","SOLUSDT",1750387170782,739.33,146.03,146.02,966.13]
["binance-futures","SOLUSDT",1750387238663,867.49,146.03,146.02,1214.7]
["binance-futures","SOLUSDT",1750387261326,1789.31,145.95,145.94,386.12]
["binance-futures","SOLUSDT",1750387328522,1107.11,145.88,145.87,35.59]
["binance-futures","SOLUSDT",1750387349342,378.71,145.76,145.75,2018.66]
["binance-futures","SOLUSDT",1750387415505,398.26,145.72,145.71,744.7]
["binance-futures","SOLUSDT",1750387481845,890.11,145.76,145.75,540.84]
["binance-futures","SOLUSDT",1750387503307,970.55,145.76,145.75,377.29]
["binance-futures","SOLUSDT",1750387564586,288.71,145.74,145.73,1491.09]
["binance-futures","SOLUSDT",1750387584401,513.55,145.85,145.84,856.16]
["binance-futures","SOLUSDT",1750387649673,128.11,145.63,145.62,784.69]
["binance-futures","SOLUSDT",1750387668468,48.03,145.76,145.75,1772.68]
["binance-futures","SOLUSDT",1750387742540,882.31,145.76,145.75,877.16]
["binance-futures","SOLUSDT",1750387801776,192.01,145.84,145.83,832.01]
["binance-futures","SOLUSDT",1750387833911,447.9,145.82,145.81,1307.58]
["binance-futures","SOLUSDT",1750387855344,347.56,145.85,145.84,977.58]
["binance-futures","SOLUSDT",1750387925034,1075.36,145.8,145.79,344.93]
["binance-futures","SOLUSDT",1750388001172,167.07,145.82,145.81,1465.67]
["binance-futures","SOLUSDT",1750388024797,1058.58,145.82,145.81,525.75]
["binance-futures","SOLUSDT",1750388093113,141.94,145.86,145.85,942.63]
["binance-futures","SOLUSDT",1750388116184,666.5,145.85,145.84,614.54]
["binance-futures","SOLUSDT",1750388182688,1212.17,145.85,145.84,326.44]
["binance-futures","SOLUSDT",1750388205424,715.2,145.8,145.79,520.67]
["binance-futures","SOLUSDT",1750388277928,379.43,145.83,145.82,1030.68]
["binance-futures","SOLUSDT",1750388298758,815.72,145.83,145.82,536.37]
["binance-futures","SOLUSDT",1750388380750,243.78,145.9,145.89,1544.91]
["binance-futures","SOLUSDT",1750388419078,2301.19,145.87,145.86,199.71]
["binance-futures","SOLUSDT",1750388477203,704.02,145.88,145.87,440.12]
["binance-futures","SOLUSDT",1750388547171,41.91,145.83,145.82,1573.37]
["binance-futures","SOLUSDT",1750388567492,86.24,145.83,145.82,1691.55]
["binance-futures","SOLUSDT",1750388638752,454.73,145.75,145.74,921.5]
["binance-futures","SOLUSDT",1750388661410,105.33,145.88,145.87,2023.48]
["binance-futures","SOLUSDT",1750388729192,428.09,145.77,145.76,809.09]
["binance-futures","SOLUSDT",1750388751439,857.85,145.74,145.73,720.39]
["binance-futures","SOLUSDT",1750388821138,1594.49,145.7,145.69,583.49]
["binance-futures","SOLUSDT",1750388841811,470.29,145.62,145.61,1287.27]
["binance-futures","SOLUSDT",1750388904382,824.34,145.55,145.54,642.62]
["binance-futures","SOLUSDT",1750388966496,696.38,145.54,145.53,489.68]
["binance-futures","SOLUSDT",1750388993856,714.09,145.54,145.53,668.41]
["binance-futures","SOLUSDT",1750389054995,487.9,145.59,145.58,832.32]
["binance-futures","SOLUSDT",1750389075353,2258.67,145.56,145.55,398.65]
["binance-futures","SOLUSDT",1750389144517,796.16,145.6,145.59,324.96]
["binance-futures","SOLUSDT",1750389162729,66.91,145.52,145.51,829.29]
["binance-futures","SOLUSDT",1750389232328,1307.92,145.57,145.56,67.3]
["binance-futures","SOLUSDT",1750389252511,669.24,145.64,145.63,252.04]
["binance-futures","SOLUSDT",1750389314950,909.58,145.79,145.78,195.94]
["binance-futures","SOLUSDT",1750389381731,319.48,145.73,145.72,539.79]
["binance-futures","SOLUSDT",1750389404708,1067.08,145.67,145.66,633.71]
["binance-futures","SOLUSDT",1750389471437,102.78,145.73,145.72,969.84]
["binance-futures","SOLUSDT",1750389492096,1009.99,145.92,145.91,323.09]
["binance-futures","SOLUSDT",1750389555891,1867.61,145.88,145.87,763.57]
["binance-futures","SOLUSDT",1750389580304,886.59,145.9,145.89,479.42]
["binance-futures","SOLUSDT",1750389643662,1603.06,145.92,145.91,250.02]
["binance-futures","SOLUSDT",1750389663796,2291.49,145.93,145.92,589.05]
["binance-futures","SOLUSDT",1750389728635,354.73,145.84,145.83,688.38]
["binance-futures","SOLUSDT",1750389747681,1001.84,145.84,145.83,404.53]
["binance-futures","SOLUSDT",1750389816733,566.15,145.97,145.96,487.75]
["binance-futures","SOLUSDT",1750389886914,1138.09,145.96,145.95,194.57]
["binance-futures","SOLUSDT",1750389905323,1986.87,145.89,145.88,63.92]
["binance-futures","SOLUSDT",1750389977097,2267.18,145.89,145.88,583.54]
["binance-futures","SOLUSDT",1750390000368,852.59,145.86,145.85,926.55]
["binance-futures","SOLUSDT",1750390069802,799.25,145.89,145.88,640.94]
["binance-futures","SOLUSDT",1750390094075,258.86,145.9,145.89,880.95]
["binance-futures","SOLUSDT",1750390157369,249.6,145.98,145.97,1349.62]
["binance-futures","SOLUSDT",1750390183724,235.29,145.96,145.95,816.12]
["binance-futures","SOLUSDT",1750390249005,644.59,145.85,145.84,305.81]
["binance-futures","SOLUSDT",1750390313215,83.87,145.85,145.84,712.33]
["binance-futures","SOLUSDT",1750390334510,54.07,145.81,145.8,1086.86]
["binance-futures","SOLUSDT",1750390398093,527.02,145.71,145.7,612.98]
["binance-futures","SOLUSDT",1750390420023,248.7,145.71,145.7,787.69]
["binance-futures","SOLUSDT",1750390485070,291.23,145.7,145.69,835.47]
["binance-futures","SOLUSDT",1750390504200,2081.61,145.69,145.68,336.25]
["binance-futures","SOLUSDT",1750390574319,332.45,145.68,145.67,916.46]
["binance-futures","SOLUSDT",1750390599236,565.47,145.68,145.67,1160.01]
["binance-futures","SOLUSDT",1750390669941,695.56,145.72,145.71,853.07]
["binance-futures","SOLUSDT",1750390692104,54.1,145.78,145.77,1715.89]
["binance-futures","SOLUSDT",1750390755810,980.82,145.66,145.65,182.19]
["binance-futures","SOLUSDT",1750390828026,179.96,145.69,145.68,1237.75]
["binance-futures","SOLUSDT",1750390853393,1946.68,145.7,145.69,535.66]
["binance-futures","SOLUSDT",1750390925872,328.44,145.68,145.67,672.67]
["binance-futures","SOLUSDT",1750390948821,265.73,145.75,145.74,1514.13]
["binance-futures","SOLUSDT",1750391022021,248.04,145.7,145.69,1224.15]
["binance-futures","SOLUSDT",1750391043748,241.6,145.72,145.71,925.88]
["binance-futures","SOLUSDT",1750391116385,1108.57,145.6,145.59,751.74]
["binance-futures","SOLUSDT",1750391137708,594.55,145.59,145.58,994.42]
["binance-futures","SOLUSDT",1750391208209,655.95,145.53,145.52,498.57]
["binance-futures","SOLUSDT",1750391230071,768.99,145.53,145.52,905.12]
["binance-futures","SOLUSDT",1750391294565,1182.16,145.56,145.55,311.13]
["binance-futures","SOLUSDT",1750391326636,179.51,145.51,145.5,1007.36]
["binance-futures","SOLUSDT",1750391381290,426.13,145.56,145.55,892.47]
["binance-futures","SOLUSDT",1750391449608,316.7,145.6,145.59,769.78]
["binance-futures","SOLUSDT",1750391471270,592.65,145.56,145.55,724.69]
["binance-futures","SOLUSDT",1750391533912,866.33,145.38,145.37,1304.91]
["binance-futures","SOLUSDT",1750391555053,888.18,145.45,145.44,204.13]
["binance-futures","SOLUSDT",1750391621705,259.96,145.41,145.4,808.01]
["binance-futures","SOLUSDT",1750391640743,100.58,145.42,145.41,894.87]
["binance-futures","SOLUSDT",1750391709925,228.09,145.47,145.46,982.42]
["binance-futures","SOLUSDT",1750391775956,765.42,145.48,145.47,421.44]
["binance-futures","SOLUSDT",1750391800419,511.93,145.48,145.47,844.67]
["binance-futures","SOLUSDT",1750391869131,752.17,145.44,145.43,441.39]
["binance-futures","SOLUSDT",1750391889357,978.93,145.43,145.42,43.37]
["binance-futures","SOLUSDT",1750391970219,1003.94,145.4,145.39,770.61]
["binance-futures","SOLUSDT",1750391980641,927.9,145.4,145.39,328.86]
["binance-futures","SOLUSDT",1750392049488,794.19,145.41,145.4,933.47]
["binance-futures","SOLUSDT",1750392072972,713.62,145.45,145.44,765.77]
["binance-futures","SOLUSDT",1750392138544,1993.07,145.34,145.33,392.88]
["binance-futures","SOLUSDT",1750392160100,1006.53,145.33,145.32,508.76]
["binance-futures","SOLUSDT",1750392229165,323.51,145.39,145.38,924.29]
["binance-futures","SOLUSDT",1750392292515,808.93,145.27,145.26,402.14]
["binance-futures","SOLUSDT",1750392313934,1074.0,145.26,145.25,203.91]
["binance-futures","SOLUSDT",1750392379175,1167.84,145.27,145.26,481.01]
["binance-futures","SOLUSDT",1750392402603,923.42,145.28,145.27,1166.71]
["binance-futures","SOLUSDT",1750392473100,1219.03,145.42,145.41,724.87]
["binance-futures","SOLUSDT",1750392495947,1398.7,145.43,145.42,929.51]
["binance-futures","SOLUSDT",1750392562308,276.49,145.41,145.4,1318.91]
["binance-futures","SOLUSDT",1750392584798,828.79,145.47,145.46,1018.77]
["binance-futures","SOLUSDT",1750392648625,1209.14,145.48,145.47,759.7]
["binance-futures","SOLUSDT",1750392711000,404.52,145.34,145.33,1102.58]
["binance-futures","SOLUSDT",1750392730348,759.88,145.32,145.31,642.54]
["binance-futures","SOLUSDT",1750392797449,99.63,145.3,145.29,941.84]
["binance-futures","SOLUSDT",1750392820759,893.41,145.3,145.29,314.99]
["binance-futures","SOLUSDT",1750392891299,762.74,145.28,145.27,389.28]
["binance-futures","SOLUSDT",1750392912201,464.81,145.35,145.34,459.65]
["binance-futures","SOLUSDT",1750392979619,938.53,145.35,145.34,893.28]
["binance-futures","SOLUSDT",1750393001384,1419.13,145.33,145.32,703.58]
["binance-futures","SOLUSDT",1750393070778,2298.36,145.36,145.35,231.77]
["binance-futures","SOLUSDT",1750393091550,831.48,145.35,145.34,720.0]
["binance-futures","SOLUSDT",1750393164843,503.78,145.25,145.24,881.95]
["binance-futures","SOLUSDT",1750393232344,269.71,145.18,145.17,931.92]
["binance-futures","SOLUSDT",1750393251075,321.2,145.15,145.14,1158.78]
["binance-futures","SOLUSDT",1750393318749,1275.29,145.08,145.07,375.42]
["binance-futures","SOLUSDT",1750393336109,924.62,145.06,145.05,400.85]
["binance-futures","SOLUSDT",1750393397055,1374.42,144.92,144.91,356.58]
["binance-futures","SOLUSDT",1750393416670,881.21,144.9,144.89,646.81]
["binance-futures","SOLUSDT",1750393476271,613.08,144.92,144.91,789.55]
["binance-futures","SOLUSDT",1750393497221,238.57,144.95,144.94,1205.61]
["binance-futures","SOLUSDT",1750393554559,51.1,144.71,144.7,1132.98]
["binance-futures","SOLUSDT",1750393613516,803.08,144.81,144.8,1000.56]
["binance-futures","SOLUSDT",1750393650634,1431.95,144.79,144.78,548.11]
["binance-futures","SOLUSDT",1750393696634,629.18,144.87,144.86,1737.52]
["binance-futures","SOLUSDT",1750393717263,1012.81,144.87,144.86,202.8]
["binance-futures","SOLUSDT",1750393784174,243.62,144.98,144.97,890.22]
["binance-futures","SOLUSDT",1750393802995,384.8,144.98,144.97,861.41]
["binance-futures","SOLUSDT",1750393869635,1556.28,144.84,144.83,389.59]
["binance-futures","SOLUSDT",1750393887728,983.63,144.69,144.68,404.48]
["binance-futures","SOLUSDT",1750393951186,1354.96,144.81,144.8,624.65]
["binance-futures","SOLUSDT",1750393971616,342.03,144.82,144.81,1390.27]
["binance-futures","SOLUSDT",1750394039153,141.91,144.88,144.87,1964.27]
["binance-futures","SOLUSDT",1750394102752,394.06,145.04,145.03,1196.59]
["binance-futures","SOLUSDT",1750394122458,1199.93,145.14,145.13,335.26]
["binance-futures","SOLUSDT",1750394184186,474.27,144.85,144.84,768.84]
["binance-futures","SOLUSDT",1750394218193,924.45,144.76,144.75,298.66]
["binance-futures","SOLUSDT",1750394266840,81.71,144.85,144.84,1749.5]
["binance-futures","SOLUSDT",1750394287380,348.48,144.92,144.91,1324.77]
["binance-futures","SOLUSDT",1750394356896,964.19,144.81,144.8,1123.67]
["binance-futures","SOLUSDT",1750394377072,1485.9,144.86,144.85,239.82]
["binance-futures","SOLUSDT",1750394445729,665.87,144.83,144.82,1021.43]
["binance-futures","SOLUSDT",1750394510505,1434.69,144.83,144.82,795.26]
["binance-futures","SOLUSDT",1750394532123,607.61,144.76,144.75,879.31]
["binance-futures","SOLUSDT",1750394592905,67.14,144.72,144.71,1611.21]
["binance-futures","SOLUSDT",1750394611755,911.85,144.74,144.73,286.11]
["binance-futures","SOLUSDT",1750394678357,416.26,144.73,144.72,1263.3]
["binance-futures","SOLUSDT",1750394701263,2364.11,144.71,144.7,314.64]
["binance-futures","SOLUSDT",1750394772876,790.88,144.85,144.84,636.24]
["binance-futures","SOLUSDT",1750394788084,7661.76,144.85,144.84,813.21]
["binance-futures","SOLUSDT",1750394851464,1235.82,144.75,144.74,513.69]
["binance-futures","SOLUSDT",1750394872427,935.79,144.73,144.72,259.38]
["binance-futures","SOLUSDT",1750394934280,744.34,144.64,144.63,417.7]
["binance-futures","SOLUSDT",1750394995006,922.01,144.67,144.66,777.66]
["binance-futures","SOLUSDT",1750395013381,237.3,144.27,144.26,184.56]
["binance-futures","SOLUSDT",1750395071226,363.32,144.34,144.33,367.36]
["binance-futures","SOLUSDT",1750395088041,929.71,144.35,144.34,499.78]
["binance-futures","SOLUSDT",1750395151087,1759.13,144.37,144.36,535.66]
["binance-futures","SOLUSDT",1750395168884,1115.51,144.34,144.33,413.76]
["binance-futures","SOLUSDT",1750395233101,265.97,144.31,144.3,1621.6]
["binance-futures","SOLUSDT",1750395253100,2147.39,144.4,144.39,995.94]
["binance-futures","SOLUSDT",1750395324018,100.72,144.39,144.38,989.13]
["binance-futures","SOLUSDT",1750395339618,1187.57,144.39,144.38,38.09]
["binance-futures","SOLUSDT",1750395406045,2352.05,144.45,144.44,1330.3]
["binance-futures","SOLUSDT",1750395478103,1197.87,144.47,144.46,361.93]
["binance-futures","SOLUSDT",1750395499353,1017.45,144.38,144.37,346.57]
["binance-futures","SOLUSDT",1750395570244,589.9,144.41,144.4,964.63]
["binance-futures","SOLUSDT",1750395592620,948.97,144.41,144.4,756.16]
["binance-futures","SOLUSDT",1750395654838,371.6,144.66,144.65,963.32]
["binance-futures","SOLUSDT",1750395672241,96.09,144.59,144.58,913.13]
["binance-futures","SOLUSDT",1750395735797,381.96,144.49,144.48,2049.26]
["binance-futures","SOLUSDT",1750395754777,1111.17,144.5,144.49,469.04]
["binance-futures","SOLUSDT",1750395819654,784.17,144.65,144.64,1137.04]
["binance-futures","SOLUSDT",1750395860662,980.71,144.76,144.75,475.32]
["binance-futures","SOLUSDT",1750395905228,743.54,144.7,144.69,778.21]
["binance-futures","SOLUSDT",1750395973766,241.0,144.67,144.66,809.87]
["binance-futures","SOLUSDT",1750395994095,288.0,144.77,144.76,872.99]
["binance-futures","SOLUSDT",1750396059736,467.63,144.81,144.8,1378.89]
["binance-futures","SOLUSDT",1750396080895,1470.33,144.73,144.72,469.47]
["binance-futures","SOLUSDT",1750396142820,1068.22,144.73,144.72,635.86]
["binance-futures","SOLUSDT",1750396164492,909.3,144.72,144.71,200.44]
["binance-futures","SOLUSDT",1750396232588,788.73,144.79,144.78,421.92]
["binance-futures","SOLUSDT",1750396252487,2430.37,144.77,144.76,256.45]
["binance-futures","SOLUSDT",1750396316239,781.42,144.77,144.76,428.13]
["binance-futures","SOLUSDT",1750396382560,1110.9,144.68,144.67,439.13]
["binance-futures","SOLUSDT",1750396405356,843.29,144.77,144.76,662.63]
["binance-futures","SOLUSDT",1750396451888,291.3,144.78,144.77,2081.72]
["binance-futures","SOLUSDT",1750396501341,282.95,144.75,144.74,874.9]
["binance-futures","SOLUSDT",1750396569445,293.18,144.91,144.9,966.23]
["binance-futures","SOLUSDT",1750396590425,1917.42,144.93,144.92,705.73]
["binance-futures","SOLUSDT",1750396659092,64.61,144.92,144.91,1483.34]
["binance-futures","SOLUSDT",1750396680586,33.43,144.9,144.89,944.71]
["binance-futures","SOLUSDT",1750396744283,922.17,144.85,144.84,661.76]
["binance-futures","SOLUSDT",1750396765711,517.32,144.84,144.83,1965.44]
["binance-futures","SOLUSDT",1750396833841,2522.44,144.83,144.82,520.58]
["binance-futures","SOLUSDT",1750396897261,515.17,144.71,144.7,1422.55]
["binance-futures","SOLUSDT",1750396920077,2275.11,144.7,144.69,38.98]
["binance-futures","SOLUSDT",1750396982609,442.8,144.58,144.57,1127.07]
["binance-futures","SOLUSDT",1750397015134,1427.29,144.45,144.44,388.18]
["binance-futures","SOLUSDT",1750397070374,349.15,144.5,144.49,1065.03]
["binance-futures","SOLUSDT",1750397089863,740.06,144.53,144.52,501.92]
["binance-futures","SOLUSDT",1750397155435,288.33,144.6,144.59,1006.83]
["binance-futures","SOLUSDT",1750397176353,976.82,144.55,144.54,806.12]
["binance-futures","SOLUSDT",1750397244055,1128.48,144.6,144.59,96.79]
["binance-futures","SOLUSDT",1750397309710,912.86,144.53,144.52,1242.16]
["binance-futures","SOLUSDT",1750397328634,958.66,144.6,144.59,359.18]
["binance-futures","SOLUSDT",1750397396344,1393.44,144.69,144.68,294.26]
["binance-futures","SOLUSDT",1750397416775,692.19,144.75,144.74,2381.74]
["binance-futures","SOLUSDT",1750397481348,43.77,144.72,144.71,1100.2]
["binance-futures","SOLUSDT",1750397503374,825.9,144.78,144.77,728.84]
["binance-futures","SOLUSDT",1750397569438,111.86,144.95,144.94,997.65]
["binance-futures","SOLUSDT",1750397596888,1251.3,145.02,145.01,1429.08]
["binance-futures","SOLUSDT",1750397652374,2727.06,144.94,144.93,37.27]
["binance-futures","SOLUSDT",1750397716161,811.06,145.07,145.06,723.94]
["binance-futures","SOLUSDT",1750397738001,1910.57,145.06,145.05,108.47]
["binance-futures","SOLUSDT",1750397802102,701.96,145.12,145.11,293.01]
["binance-futures","SOLUSDT",1750397820160,140.86,145.11,145.1,359.8]
["binance-futures","SOLUSDT",1750397885965,236.9,145.13,145.12,792.86]
["binance-futures","SOLUSDT",1750397905262,150.46,145.19,145.18,958.52]
["binance-futures","SOLUSDT",1750397967607,416.71,145.09,145.08,578.7]
["binance-futures","SOLUSDT",1750397988793,232.48,145.08,145.07,719.25]
["binance-futures","SOLUSDT",1750398055607,379.04,145.13,145.12,679.69]
["binance-futures","SOLUSDT",1750398076618,739.15,145.12,145.11,877.13]
["binance-futures","SOLUSDT",1750398124947,976.09,145.13,145.12,628.98]
["binance-futures","SOLUSDT",1750398207596,462.24,145.14,145.13,772.77]
["binance-futures","SOLUSDT",1750398228544,803.21,145.17,145.16,783.82]
["binance-futures","SOLUSDT",1750398291964,741.29,145.22,145.21,624.79]
["binance-futures","SOLUSDT",1750398311107,2047.93,145.22,145.21,528.34]
["binance-futures","SOLUSDT",1750398379796,890.17,145.22,145.21,371.78]
["binance-futures","SOLUSDT",1750398401738,1048.1,145.23,145.22,1009.14]
["binance-futures","SOLUSDT",1750398473872,456.11,145.22,145.21,672.61]
["binance-futures","SOLUSDT",1750398494873,481.97,145.24,145.23,1307.96]
["binance-futures","SOLUSDT",1750398567175,1299.4,145.2,145.19,831.32]
["binance-futures","SOLUSDT",1750398591257,624.63,145.21,145.2,685.27]
["binance-futures","SOLUSDT",1750398661374,1000.24,145.3,145.29,232.09]
["binance-futures","SOLUSDT",1750398732772,707.08,145.37,145.36,662.68]
["binance-futures","SOLUSDT",1750398779469,835.59,145.36,145.35,832.34]
["binance-futures","SOLUSDT",1750398824507,1158.48,145.35,145.34,377.54]
["binance-futures","SOLUSDT",1750398850310,838.21,145.39,145.38,915.38]
["binance-futures","SOLUSDT",1750398926398,1353.29,145.39,145.38,391.02]
["binance-futures","SOLUSDT",1750398947609,2132.78,145.36,145.35,85.71]
["binance-futures","SOLUSDT",1750399021304,268.0,145.41,145.4,897.12]
["binance-futures","SOLUSDT",1750399040261,1018.73,145.36,145.35,358.45]
["binance-futures","SOLUSDT",1750399112056,640.66,145.31,145.3,657.56]
["binance-futures","SOLUSDT",1750399136197,835.84,145.3,145.29,252.35]
["binance-futures","SOLUSDT",1750399208927,743.2,145.35,145.34,1486.46]
["binance-futures","SOLUSDT",1750399274647,2469.69,145.35,145.34,158.67]
["binance-futures","SOLUSDT",1750399293719,584.31,145.35,145.34,955.1]
["binance-futures","SOLUSDT",1750399334526,63.21,145.33,145.32,1672.4]
["binance-futures","SOLUSDT",1750399386300,992.07,145.41,145.4,129.07]
["binance-futures","SOLUSDT",1750399446836,823.8,145.57,145.56,732.49]
["binance-futures","SOLUSDT",1750399465944,717.36,145.64,145.63,1674.77]
["binance-futures","SOLUSDT",1750399529811,1730.07,145.54,145.53,1018.57]
["binance-futures","SOLUSDT",1750399550628,1491.11,145.52,145.51,561.58]
["binance-futures","SOLUSDT",1750399615510,509.96,145.44,145.43,1036.91]
["binance-futures","SOLUSDT",1750399681365,1062.67,145.41,145.4,345.84]
["binance-futures","SOLUSDT",1750399702880,705.36,145.34,145.33,2184.59]
["binance-futures","SOLUSDT",1750399768322,333.96,145.31,145.3,2272.88]
["binance-futures","SOLUSDT",1750399788308,1263.85,145.31,145.3,353.71]
["binance-futures","SOLUSDT",1750399852773,311.17,145.06,145.05,1004.43]
["binance-futures","SOLUSDT",1750399869307,854.74,145.0,144.99,535.07]
["binance-futures","SOLUSDT",1750399902453,1222.34,144.97,144.96,228.03]
["binance-futures","SOLUSDT",1750399952890,1234.43,145.01,145.0,224.86]
["binance-futures","SOLUSDT",1750400017294,383.72,145.01,145.0,728.45]
["binance-futures","SOLUSDT",1750400040611,36.86,145.05,145.04,2317.47]
["binance-futures","SOLUSDT",1750400108605,2834.73,145.03,145.02,259.58]
["binance-futures","SOLUSDT",1750400172743,50.91,145.06,145.05,1782.27]
["binance-futures","SOLUSDT",1750400195972,303.48,145.03,145.02,921.55]
["binance-futures","SOLUSDT",1750400263216,392.25,145.05,145.04,1055.77]
["binance-futures","SOLUSDT",1750400286888,113.53,145.07,145.06,920.1]
["binance-futures","SOLUSDT",1750400359610,839.97,145.09,145.08,583.38]
["binance-futures","SOLUSDT",1750400381168,222.03,145.09,145.08,856.47]
["binance-futures","SOLUSDT",1750400455589,377.03,145.07,145.06,769.43]
["binance-futures","SOLUSDT",1750400482770,1877.2,145.08,145.07,439.94]
["binance-futures","SOLUSDT",1750400541313,742.84,145.15,145.14,641.87]
["binance-futures","SOLUSDT",1750400607755,501.49,145.31,145.3,724.83]
["binance-futures","SOLUSDT",1750400627525,836.08,145.31,145.3,698.15]
["binance-futures","SOLUSDT",1750400699575,233.07,145.27,145.26,773.62]
["binance-futures","SOLUSDT",1750400721137,1507.38,145.28,145.27,354.57]
["binance-futures","SOLUSDT",1750400787571,855.67,145.35,145.34,205.08]
["binance-futures","SOLUSDT",1750400810070,1102.53,145.26,145.25,412.29]
["binance-futures","SOLUSDT",1750400876766,1062.87,145.36,145.35,218.0]
["binance-futures","SOLUSDT",1750400897889,578.49,145.34,145.33,462.85]
["binance-futures","SOLUSDT",1750400968799,1102.01,145.3,145.29,497.75]
["binance-futures","SOLUSDT",1750400987945,1293.41,145.29,145.28,117.33]
["binance-futures","SOLUSDT",1750401052458,283.48,145.28,145.27,801.62]
["binance-futures","SOLUSDT",1750401077462,795.42,145.29,145.28,975.05]
["binance-futures","SOLUSDT",1750401135796,530.99,145.29,145.28,544.41]
["binance-futures","SOLUSDT",1750401205788,42.91,145.33,145.32,2249.17]
["binance-futures","SOLUSDT",1750401225972,1184.78,145.36,145.35,781.4]
["binance-futures","SOLUSDT",1750401295165,866.52,145.41,145.4,643.0]
["binance-futures","SOLUSDT",1750401315754,1336.86,145.32,145.31,509.71]
["binance-futures","SOLUSDT",1750401381953,1637.64,145.35,145.34,117.89]
["binance-futures","SOLUSDT",1750401406138,1604.77,145.34,145.33,400.23]
["binance-futures","SOLUSDT",1750401469365,438.38,145.34,145.33,697.36]
["binance-futures","SOLUSDT",1750401539663,433.42,145.37,145.36,1222.12]
["binance-futures","SOLUSDT",1750401561167,906.95,145.45,145.44,249.77]
["binance-futures","SOLUSDT",1750401627623,335.67,145.37,145.36,773.89]
["binance-futures","SOLUSDT",1750401672981,952.59,145.38,145.37,110.3]
["binance-futures","SOLUSDT",1750401720037,413.2,145.36,145.35,794.53]
["binance-futures","SOLUSDT",1750401741261,799.99,145.38,145.37,1065.38]
["binance-futures","SOLUSDT",1750401809943,1726.67,145.5,145.49,968.04]
["binance-futures","SOLUSDT",1750401831430,829.27,145.49,145.48,538.93]
["binance-futures","SOLUSDT",1750401903778,1564.36,145.44,145.43,358.24]
["binance-futures","SOLUSDT",1750401923915,1382.56,145.34,145.33,320.01]
["binance-futures","SOLUSDT",1750401989062,102.35,145.26,145.25,1226.52]
["binance-futures","SOLUSDT",1750402060169,317.47,145.33,145.32,1987.55]
["binance-futures","SOLUSDT",1750402082220,114.19,145.38,145.37,1167.53]
["binance-futures","SOLUSDT",1750402156405,626.92,145.37,145.36,905.1]
["binance-futures","SOLUSDT",1750402179043,775.94,145.33,145.32,350.14]
["binance-futures","SOLUSDT",1750402247613,839.37,145.28,145.27,28.12]
["binance-futures","SOLUSDT",1750402294356,297.19,145.27,145.26,1116.0]
["binance-futures","SOLUSDT",1750402346634,578.93,145.26,145.25,1086.92]
["binance-futures","SOLUSDT",1750402368745,592.04,145.3,145.29,601.41]
["binance-futures","SOLUSDT",1750402448625,670.77,145.33,145.32,865.51]
["binance-futures","SOLUSDT",1750402524009,239.07,145.45,145.44,737.74]
["binance-futures","SOLUSDT",1750402547947,808.58,145.47,145.46,520.36]
["binance-futures","SOLUSDT",1750402620447,1015.48,145.45,145.44,144.01]
["binance-futures","SOLUSDT",1750402641203,132.73,145.48,145.47,894.09]
["binance-futures","SOLUSDT",1750402716331,363.45,145.48,145.47,1141.52]
["binance-futures","SOLUSDT",1750402738168,2407.49,145.45,145.44,509.68]
["binance-futures","SOLUSDT",1750402812743,16.6,145.46,145.45,1673.58]
["binance-futures","SOLUSDT",1750402834609,2045.47,145.47,145.46,335.39]
["binance-futures","SOLUSDT",1750402912849,459.79,145.42,145.41,886.3]
["binance-futures","SOLUSDT",1750402920049,960.77,145.42,145.41,673.01]
["binance-futures","SOLUSDT",1750402991151,130.64,145.4,145.39,1495.47]
["binance-futures","SOLUSDT",1750403056165,814.08,145.47,145.46,709.23]
["binance-futures","SOLUSDT",1750403078062,1859.37,145.46,145.45,436.35]
["binance-futures","SOLUSDT",1750403142066,292.33,145.3,145.29,967.57]
["binance-futures","SOLUSDT",1750403162655,1019.98,145.27,145.26,372.57]
["binance-futures","SOLUSDT",1750403229277,2131.99,145.29,145.28,134.61]
["binance-futures","SOLUSDT",1750403248394,195.78,145.28,145.27,1008.65]
["binance-futures","SOLUSDT",1750403316150,287.7,145.32,145.31,1788.39]
["binance-futures","SOLUSDT",1750403338095,1090.03,145.3,145.29,96.38]
["binance-futures","SOLUSDT",1750403403464,194.21,145.28,145.27,933.83]
["binance-futures","SOLUSDT",1750403423316,348.48,145.27,145.26,693.77]
["binance-futures","SOLUSDT",1750403504062,645.83,145.2,145.19,485.19]
["binance-futures","SOLUSDT",1750403558469,2161.05,145.4,145.39,690.67]
["binance-futures","SOLUSDT",1750403581947,569.58,145.4,145.39,377.83]
["binance-futures","SOLUSDT",1750403648737,78.18,145.51,145.5,1132.13]
["binance-futures","SOLUSDT",1750403669798,82.19,145.54,145.53,763.14]
["binance-futures","SOLUSDT",1750403732926,212.88,145.52,145.51,860.81]
["binance-futures","SOLUSDT",1750403752964,400.33,145.56,145.55,537.65]
["binance-futures","SOLUSDT",1750403814206,444.63,145.63,145.62,493.73]
["binance-futures","SOLUSDT",1750403832285,747.79,145.65,145.64,452.3]
["binance-futures","SOLUSDT",1750403901494,261.45,145.7,145.69,1247.36]
["binance-futures","SOLUSDT",1750403967477,806.04,145.91,145.9,652.1]
["binance-futures","SOLUSDT",1750403984490,878.81,146.0,145.99,121.59]
["binance-futures","SOLUSDT",1750404028080,296.18,146.14,146.13,1661.14]
["binance-futures","SOLUSDT",1750404060753,995.69,146.06,146.05,199.77]
["binance-futures","SOLUSDT",1750404118374,182.29,146.24,146.23,1183.21]
["binance-futures","SOLUSDT",1750404135413,97.85,146.31,146.3,602.55]
["binance-futures","SOLUSDT",1750404186049,1937.09,146.65,146.64,1103.76]
["binance-futures","SOLUSDT",1750404202917,455.33,146.55,146.54,1936.79]
["binance-futures","SOLUSDT",1750404259052,735.57,146.37,146.36,993.94]
["binance-futures","SOLUSDT",1750404274639,869.87,146.46,146.45,1276.14]
["binance-futures","SOLUSDT",1750404332900,2449.71,146.36,146.35,25.83]
["binance-futures","SOLUSDT",1750404390396,1076.39,146.34,146.33,217.81]
["binance-futures","SOLUSDT",1750404410256,3563.56,146.41,146.4,1449.09]
["binance-futures","SOLUSDT",1750404471436,161.31,146.4,146.39,995.7]
["binance-futures","SOLUSDT",1750404488623,1219.85,146.45,146.44,431.94]
["binance-futures","SOLUSDT",1750404534645,811.57,146.43,146.42,523.64]
["binance-futures","SOLUSDT",1750404570359,1023.3,146.34,146.33,433.28]
["binance-futures","SOLUSDT",1750404631431,806.18,146.52,146.51,405.68]
["binance-futures","SOLUSDT",1750404650426,1016.44,146.47,146.46,645.91]
["binance-futures","SOLUSDT",1750404706238,2335.44,146.59,146.58,33.65]
["binance-futures","SOLUSDT",1750404765939,2194.68,146.42,146.41,35.13]
["binance-futures","SOLUSDT",1750404784886,1094.79,146.42,146.41,190.16]
["binance-futures","SOLUSDT",1750404844117,913.79,146.57,146.56,315.78]
["binance-futures","SOLUSDT",1750404862734,116.52,146.72,146.71,771.65]
["binance-futures","SOLUSDT",1750404916494,824.79,146.96,146.95,280.91]
["binance-futures","SOLUSDT",1750404933888,53.65,147.03,147.02,2980.19]
["binance-futures","SOLUSDT",1750404988340,1281.06,146.96,146.95,3.6]
["binance-futures","SOLUSDT",1750405021748,483.87,147.02,147.01,238.53]
["binance-futures","SOLUSDT",1750405062750,1056.58,146.96,146.95,389.53]
["binance-futures","SOLUSDT",1750405079016,788.76,146.9,146.89,1344.45]
["binance-futures","SOLUSDT",1750405137458,1128.48,146.88,146.87,555.88]
["binance-futures","SOLUSDT",1750405194606,324.52,146.7,146.69,1233.04]
["binance-futures","SOLUSDT",1750405211002,640.94,146.76,146.75,722.59]
["binance-futures","SOLUSDT",1750405277100,349.62,146.92,146.91,586.74]
["binance-futures","SOLUSDT",1750405296153,800.55,146.88,146.87,803.32]
["binance-futures","SOLUSDT",1750405356383,467.74,146.9,146.89,1248.83]
["binance-futures","SOLUSDT",1750405376510,892.16,146.87,146.86,536.24]
["binance-futures","SOLUSDT",1750405438852,427.54,146.79,146.78,999.45]
["binance-futures","SOLUSDT",1750405459615,445.73,146.84,146.83,893.41]
["binance-futures","SOLUSDT",1750405523737,244.79,146.94,146.93,1735.91]
["binance-futures","SOLUSDT",1750405558396,606.84,146.95,146.94,549.32]
["binance-futures","SOLUSDT",1750405602166,648.66,146.9,146.89,1252.17]
["binance-futures","SOLUSDT",1750405662167,996.52,146.83,146.82,400.96]
["binance-futures","SOLUSDT",1750405680642,1815.35,146.84,146.83,107.36]
["binance-futures","SOLUSDT",1750405742130,291.12,146.9,146.89,1265.29]
["binance-futures","SOLUSDT",1750405759451,1182.23,146.93,146.92,1161.59]
["binance-futures","SOLUSDT",1750405820226,533.9,147.02,147.01,606.1]
["binance-futures","SOLUSDT",1750405839918,905.86,147.03,147.02,501.01]
["binance-futures","SOLUSDT",1750405894871,55.13,147.28,147.27,1230.67]
["binance-futures","SOLUSDT",1750405913018,485.35,147.35,147.34,1172.53]
["binance-futures","SOLUSDT",1750405967839,982.19,147.3,147.29,732.97]
["binance-futures","SOLUSDT",1750406026017,752.64,147.15,147.14,1077.23]
["binance-futures","SOLUSDT",1750406034708,85.93,147.16,147.15,3217.54]
["binance-futures","SOLUSDT",1750406104769,255.87,147.28,147.27,2352.77]
["binance-futures","SOLUSDT",1750406121331,45.85,147.65,147.64,1460.84]
["binance-futures","SOLUSDT",1750406176523,973.54,147.55,147.54,229.42]
["binance-futures","SOLUSDT",1750406193491,536.94,147.52,147.51,782.98]
["binance-futures","SOLUSDT",1750406257167,674.71,147.51,147.5,2115.44]
["binance-futures","SOLUSDT",1750406275101,894.55,147.51,147.5,1290.95]
["binance-futures","SOLUSDT",1750406338610,660.86,147.44,147.43,1833.1]
["binance-futures","SOLUSDT",1750406358239,984.45,147.38,147.37,35.11]
["binance-futures","SOLUSDT",1750406421139,1003.85,147.39,147.38,281.81]
["binance-futures","SOLUSDT",1750406478515,791.76,147.29,147.28,2059.51]
["binance-futures","SOLUSDT",1750406496350,1093.9,147.27,147.26,623.82]
["binance-futures","SOLUSDT",1750406552105,381.42,147.25,147.24,1038.96]
["binance-futures","SOLUSDT",1750406600537,616.35,147.29,147.28,1435.75]
["binance-futures","SOLUSDT",1750406627494,1638.04,147.43,147.42,634.73]
["binance-futures","SOLUSDT",1750406645515,648.0,147.36,147.35,352.72]
["binance-futures","SOLUSDT",1750406701598,692.4,147.5,147.49,2936.9]
["binance-futures","SOLUSDT",1750406716319,588.07,147.65,147.64,603.92]
["binance-futures","SOLUSDT",1750406769149,403.67,147.89,147.88,749.39]
["binance-futures","SOLUSDT",1750406821712,132.03,148.08,148.07,1976.43]
["binance-futures","SOLUSDT",1750406838513,1432.47,148.14,148.13,1062.37]
["binance-futures","SOLUSDT",1750406891233,1013.5,147.95,147.94,1417.57]
["binance-futures","SOLUSDT",1750406906372,578.55,147.83,147.82,783.85]
["binance-futures","SOLUSDT",1750406962853,23.09,148.03,148.02,1920.4]
["binance-futures","SOLUSDT",1750406981261,519.39,147.97,147.96,819.11]
["binance-futures","SOLUSDT",1750407018272,1001.69,147.95,147.94,35.55]
["binance-futures","SOLUSDT",1750407054337,2176.31,148.01,148.0,70.92]
["binance-futures","SOLUSDT",1750407107668,298.81,147.96,147.95,881.7]
["binance-futures","SOLUSDT",1750407126061,436.34,147.99,147.98,746.99]
["binance-futures","SOLUSDT",1750407182216,457.57,147.87,147.86,1416.3]
["binance-futures","SOLUSDT",1750407235903,723.32,147.97,147.96,558.46]
["binance-futures","SOLUSDT",1750407253131,1196.03,147.98,147.97,716.09]
["binance-futures","SOLUSDT",1750407308139,212.36,147.91,147.9,796.52]
["binance-futures","SOLUSDT",1750407325462,412.05,147.83,147.82,1801.05]
["binance-futures","SOLUSDT",1750407379572,473.22,147.94,147.93,944.42]
["binance-futures","SOLUSDT",1750407394900,165.34,147.95,147.94,1032.27]
["binance-futures","SOLUSDT",1750407451115,377.59,147.85,147.84,2644.63]
["binance-futures","SOLUSDT",1750407468172,839.75,147.71,147.7,806.43]
["binance-futures","SOLUSDT",1750407502709,826.81,147.75,147.74,165.77]
["binance-futures","SOLUSDT",1750407577558,1450.92,147.76,147.75,556.09]
["binance-futures","SOLUSDT",1750407594408,418.2,147.74,147.73,1173.24]
["binance-futures","SOLUSDT",1750407651062,1316.22,147.75,147.74,184.85]
["binance-futures","SOLUSDT",1750407669356,61.68,147.77,147.76,1663.91]
["binance-futures","SOLUSDT",1750407723213,582.96,147.72,147.71,2579.61]
["binance-futures","SOLUSDT",1750407741307,724.51,147.73,147.72,568.36]
["binance-futures","SOLUSDT",1750407799072,882.86,147.73,147.72,423.94]
["binance-futures","SOLUSDT",1750407816052,683.41,147.77,147.76,414.63]
["binance-futures","SOLUSDT",1750407873958,701.24,147.77,147.76,647.41]
["binance-futures","SOLUSDT",1750407890789,315.15,147.73,147.72,999.96]
["binance-futures","SOLUSDT",1750407946195,71.86,147.68,147.67,946.43]
["binance-futures","SOLUSDT",1750407998014,771.25,147.96,147.95,796.48]
["binance-futures","SOLUSDT",1750408019892,1013.77,148.09,148.08,162.63]
["binance-futures","SOLUSDT",1750408080416,930.91,147.89,147.88,421.54]
["binance-futures","SOLUSDT",1750408097834,918.13,147.87,147.86,399.78]
["binance-futures","SOLUSDT",1750408159385,374.82,147.94,147.93,943.38]
["binance-futures","SOLUSDT",1750408178799,433.93,147.91,147.9,1101.17]
["binance-futures","SOLUSDT",1750408233362,1345.62,147.64,147.63,729.81]
["binance-futures","SOLUSDT",1750408250037,936.51,147.58,147.57,977.65]
["binance-futures","SOLUSDT",1750408304068,385.44,147.55,147.54,1193.72]
["binance-futures","SOLUSDT",1750408357566,2049.15,147.42,147.41,74.13]
["binance-futures","SOLUSDT",1750408376081,81.25,147.42,147.41,1701.11]
["binance-futures","SOLUSDT",1750408431616,447.8,147.45,147.44,1078.57]
["binance-futures","SOLUSDT",1750408449554,479.89,147.5,147.49,1018.78]
["binance-futures","SOLUSDT",1750408501222,30.21,147.42,147.41,787.03]
["binance-futures","SOLUSDT",1750408523922,226.78,147.64,147.63,693.82]
["binance-futures","SOLUSDT",1750408581641,125.12,147.6,147.59,948.57]
["binance-futures","SOLUSDT",1750408598642,204.0,147.67,147.66,1603.81]
["binance-futures","SOLUSDT",1750408655546,660.52,147.73,147.72,568.18]
["binance-futures","SOLUSDT",1750408674328,232.46,147.68,147.67,824.43]
["binance-futures","SOLUSDT",1750408733369,784.54,147.76,147.75,726.35]
["binance-futures","SOLUSDT",1750408793367,162.9,147.67,147.66,721.73]
["binance-futures","SOLUSDT",1750408812577,552.02,147.69,147.68,1760.59]
["binance-futures","SOLUSDT",1750408868942,2383.81,147.56,147.55,110.86]
["binance-futures","SOLUSDT",1750408887300,546.24,147.52,147.51,764.29]
["binance-futures","SOLUSDT",1750408945500,2709.64,147.53,147.52,70.22]
["binance-futures","SOLUSDT",1750408993222,560.81,147.5,147.49,837.65]
["binance-futures","SOLUSDT",1750409024742,436.84,147.26,147.25,1342.19]
["binance-futures","SOLUSDT",1750409039522,630.22,147.06,147.05,136.66]
["binance-futures","SOLUSDT",1750409093379,486.83,146.91,146.9,983.79]
["binance-futures","SOLUSDT",1750409109890,24.67,147.14,147.13,857.52]
["binance-futures","SOLUSDT",1750409163383,2513.04,147.15,147.14,199.13]
["binance-futures","SOLUSDT",1750409220331,975.27,147.19,147.18,51.29]
["binance-futures","SOLUSDT",1750409236146,24.37,147.13,147.12,1958.4]
["binance-futures","SOLUSDT",1750409295154,459.18,147.28,147.27,864.26]
["binance-futures","SOLUSDT",1750409313054,756.46,147.41,147.4,360.18]
["binance-futures","SOLUSDT",1750409369945,164.53,147.31,147.3,2115.81]
["binance-futures","SOLUSDT",1750409389280,703.28,147.28,147.27,862.59]
["binance-futures","SOLUSDT",1750409447007,425.77,147.18,147.17,112.15]
["binance-futures","SOLUSDT",1750409489339,824.59,147.12,147.11,2460.62]
["binance-futures","SOLUSDT",1750409522733,362.09,147.15,147.14,876.96]
["binance-futures","SOLUSDT",1750409579965,404.46,147.26,147.25,784.35]
["binance-futures","SOLUSDT",1750409597612,267.94,147.33,147.32,700.27]
["binance-futures","SOLUSDT",1750409655080,813.99,147.47,147.46,308.84]
["binance-futures","SOLUSDT",1750409672286,309.03,147.43,147.42,921.62]
["binance-futures","SOLUSDT",1750409733073,1115.36,147.38,147.37,269.38]
["binance-futures","SOLUSDT",1750409749570,389.75,147.47,147.46,929.11]
["binance-futures","SOLUSDT",1750409811895,160.44,147.44,147.43,882.37]
["binance-futures","SOLUSDT",1750409832154,261.69,147.45,147.44,1429.29]
["binance-futures","SOLUSDT",1750409894215,989.62,147.39,147.38,35.88]
["binance-futures","SOLUSDT",1750409915076,735.26,147.32,147.31,643.82]
["binance-futures","SOLUSDT",1750409977299,898.25,147.38,147.37,199.36]
["binance-futures","SOLUSDT",1750410037960,855.57,147.49,147.48,789.72]
["binance-futures","SOLUSDT",1750410056803,630.55,147.56,147.55,1419.69]
["binance-futures","SOLUSDT",1750410116161,353.94,147.57,147.56,859.98]
["binance-futures","SOLUSDT",1750410134978,405.88,147.62,147.61,2274.37]
["binance-futures","SOLUSDT",1750410199157,577.15,147.7,147.69,1131.45]
["binance-futures","SOLUSDT",1750410216051,2192.47,147.7,147.69,70.48]
["binance-futures","SOLUSDT",1750410277175,247.2,147.46,147.45,1819.97]
["binance-futures","SOLUSDT",1750410294562,941.32,147.54,147.53,854.97]
["binance-futures","SOLUSDT",1750410360526,67.96,147.37,147.36,2597.44]
["binance-futures","SOLUSDT",1750410379774,966.04,147.31,147.3,930.66]
["binance-futures","SOLUSDT",1750410443403,488.99,147.31,147.3,1082.94]
["binance-futures","SOLUSDT",1750410505863,889.79,147.28,147.27,1359.91]
["binance-futures","SOLUSDT",1750410522396,361.89,147.25,147.24,1456.94]
["binance-futures","SOLUSDT",1750410584549,2864.83,147.18,147.17,31.9]
["binance-futures","SOLUSDT",1750410604931,721.18,147.33,147.32,1930.98]
["binance-futures","SOLUSDT",1750410663534,500.97,147.32,147.31,1874.8]
["binance-futures","SOLUSDT",1750410683625,838.05,147.34,147.33,446.93]
["binance-futures","SOLUSDT",1750410745615,689.19,147.39,147.38,1145.51]
["binance-futures","SOLUSDT",1750410763509,41.18,147.44,147.43,2240.78]
["binance-futures","SOLUSDT",1750410825026,971.13,147.61,147.6,203.52]
["binance-futures","SOLUSDT",1750410886133,99.47,147.65,147.64,1728.06]
["binance-futures","SOLUSDT",1750410905499,250.58,147.73,147.72,1765.97]
["binance-futures","SOLUSDT",1750410967032,553.72,147.61,147.6,959.23]
["binance-futures","SOLUSDT",1750410984047,1104.66,147.57,147.56,109.78]
["binance-futures","SOLUSDT",1750411037478,201.98,147.6,147.59,2205.71]
["binance-futures","SOLUSDT",1750411067062,647.72,147.56,147.55,957.81]
["binance-futures","SOLUSDT",1750411129581,875.29,147.37,147.36,1167.9]
["binance-futures","SOLUSDT",1750411148629,518.41,147.46,147.45,900.69]
["binance-futures","SOLUSDT",1750411210339,791.78,147.47,147.46,1384.88]
["binance-futures","SOLUSDT",1750411230468,937.05,147.49,147.48,451.11]
["binance-futures","SOLUSDT",1750411295662,2369.78,147.47,147.46,38.02]
["binance-futures","SOLUSDT",1750411356640,1188.75,147.59,147.58,588.5]
["binance-futures","SOLUSDT",1750411377709,897.27,147.57,147.56,931.36]
["binance-futures","SOLUSDT",1750411441554,258.04,147.44,147.43,885.14]
["binance-futures","SOLUSDT",1750411461022,1278.03,147.44,147.43,455.24]
["binance-futures","SOLUSDT",1750411528565,1238.02,147.48,147.47,494.37]
["binance-futures","SOLUSDT",1750411546726,791.06,147.42,147.41,1056.02]
["binance-futures","SOLUSDT",1750411602350,324.96,147.39,147.38,1503.51]
["binance-futures","SOLUSDT",1750411636518,1133.56,147.44,147.43,29.76]
["binance-futures","SOLUSDT",1750411699172,688.44,147.23,147.22,736.76]
["binance-futures","SOLUSDT",1750411763137,1813.49,147.34,147.33,137.02]
["binance-futures","SOLUSDT",1750411780632,914.84,147.31,147.3,457.89]
["binance-futures","SOLUSDT",1750411844019,515.18,147.45,147.44,907.64]
["binance-futures","SOLUSDT",1750411863380,2516.16,147.37,147.36,108.88]
["binance-futures","SOLUSDT",1750411923407,1080.92,147.29,147.28,739.77]
["binance-futures","SOLUSDT",1750411943796,925.0,147.35,147.34,590.28]
["binance-futures","SOLUSDT",1750412010204,165.27,147.26,147.25,926.31]
["binance-futures","SOLUSDT",1750412029333,2442.51,147.27,147.26,438.39]
["binance-futures","SOLUSDT",1750412092763,1110.25,147.23,147.22,555.15]
["binance-futures","SOLUSDT",1750412135071,1898.46,147.19,147.18,151.32]
["binance-futures","SOLUSDT",1750412172461,805.99,147.18,147.17,423.55]
["binance-futures","SOLUSDT",1750412233973,769.34,147.21,147.2,719.64]
["binance-futures","SOLUSDT",1750412251887,335.87,147.15,147.14,963.9]
["binance-futures","SOLUSDT",1750412314730,289.06,147.08,147.07,1050.02]
["binance-futures","SOLUSDT",1750412333001,742.22,147.09,147.08,930.33]
["binance-futures","SOLUSDT",1750412400517,1758.36,147.13,147.12,413.48]
["binance-futures","SOLUSDT",1750412421198,699.28,147.16,147.15,2055.01]
["binance-futures","SOLUSDT",1750412485127,186.7,147.21,147.2,1134.41]
["binance-futures","SOLUSDT",1750412506164,1331.4,147.24,147.23,351.06]
["binance-futures","SOLUSDT",1750412568113,1257.24,147.37,147.36,757.56]
["binance-futures","SOLUSDT",1750412628125,569.6,147.45,147.44,1598.38]
["binance-futures","SOLUSDT",1750412647733,435.84,147.45,147.44,716.21]
["binance-futures","SOLUSDT",1750412690976,1020.37,147.52,147.51,578.02]
["binance-futures","SOLUSDT",1750412730356,1004.09,147.46,147.45,864.05]
["binance-futures","SOLUSDT",1750412796145,1683.11,147.44,147.43,363.4]
["binance-futures","SOLUSDT",1750412814902,1145.66,147.51,147.5,358.4]
["binance-futures","SOLUSDT",1750412881067,261.54,147.59,147.58,1182.6]
["binance-futures","SOLUSDT",1750412902715,235.2,147.57,147.56,2026.88]
["binance-futures","SOLUSDT",1750412967289,259.41,147.4,147.39,1628.96]
["binance-futures","SOLUSDT",1750412987896,38.88,147.43,147.42,750.97]
["binance-futures","SOLUSDT",1750413050085,1016.46,147.46,147.45,526.0]
["binance-futures","SOLUSDT",1750413117267,1156.14,147.51,147.5,574.44]
["binance-futures","SOLUSDT",1750413140870,1193.0,147.53,147.52,863.87]
["binance-futures","SOLUSDT",1750413201623,383.21,147.63,147.62,685.91]
["binance-futures","SOLUSDT",1750413219551,315.24,147.66,147.65,942.69]
["binance-futures","SOLUSDT",1750413290052,263.16,147.66,147.65,949.7]
["binance-futures","SOLUSDT",1750413312647,616.01,147.7,147.69,1498.86]
["binance-futures","SOLUSDT",1750413378337,993.33,147.7,147.69,979.67]
["binance-futures","SOLUSDT",1750413397056,1316.89,147.68,147.67,634.39]
["binance-futures","SOLUSDT",1750413467341,561.36,147.7,147.69,964.23]
["binance-futures","SOLUSDT",1750413490510,161.94,147.68,147.67,1012.79]
["binance-futures","SOLUSDT",1750413558623,432.61,147.69,147.68,886.07]
["binance-futures","SOLUSDT",1750413629277,367.94,147.75,147.74,1647.34]
["binance-futures","SOLUSDT",1750413649664,278.95,147.73,147.72,1054.2]
["binance-futures","SOLUSDT",1750413719941,528.73,147.73,147.72,976.08]
["binance-futures","SOLUSDT",1750413741530,1315.28,147.73,147.72,464.48]
["binance-futures","SOLUSDT",1750413803877,1258.39,147.72,147.71,387.7]
["binance-futures","SOLUSDT",1750413821476,1461.77,147.72,147.71,360.41]
["binance-futures","SOLUSDT",1750413893405,1135.53,147.87,147.86,428.19]
["binance-futures","SOLUSDT",1750413911058,922.65,147.79,147.78,725.93]
["binance-futures","SOLUSDT",1750413980391,1145.4,147.79,147.78,438.15]
["binance-futures","SOLUSDT",1750414042539,1138.58,147.62,147.61,644.31]
["binance-futures","SOLUSDT",1750414063594,705.07,147.59,147.58,609.75]
["binance-futures","SOLUSDT",1750414130205,376.08,147.7,147.69,2739.22]
["binance-futures","SOLUSDT",1750414148552,1757.33,147.67,147.66,699.92]
["binance-futures","SOLUSDT",1750414215101,1708.45,147.68,147.67,489.32]
["binance-futures","SOLUSDT",1750414233633,885.37,147.8,147.79,1401.87]
["binance-futures","SOLUSDT",1750414298174,718.82,147.8,147.79,450.46]
["binance-futures","SOLUSDT",1750414319853,500.65,147.82,147.81,1592.78]
["binance-futures","SOLUSDT",1750414369526,1673.7,147.95,147.94,1368.82]
["binance-futures","SOLUSDT",1750414400071,624.66,148.03,148.02,1149.34]
["binance-futures","SOLUSDT",1750414464329,483.59,147.91,147.9,731.42]
["binance-futures","SOLUSDT",1750414525902,991.36,147.93,147.92,313.91]
["binance-futures","SOLUSDT",1750414545205,729.35,147.81,147.8,1124.97]
["binance-futures","SOLUSDT",1750414605985,628.68,147.94,147.93,303.08]
["binance-futures","SOLUSDT",1750414627278,681.34,147.94,147.93,825.81]
["binance-futures","SOLUSDT",1750414689327,25.71,148.01,148.0,1113.36]
["binance-futures","SOLUSDT",1750414707005,1101.15,148.08,148.07,417.49]
["binance-futures","SOLUSDT",1750414770541,78.16,148.06,148.05,2582.71]
["binance-futures","SOLUSDT",1750414788374,112.63,148.04,148.03,1348.8]
["binance-futures","SOLUSDT",1750414856535,1045.38,148.01,148.0,478.94]
["binance-futures","SOLUSDT",1750414920569,468.4,147.99,147.98,2439.07]
["binance-futures","SOLUSDT",1750414924176,245.35,148.03,148.02,3341.57]
["binance-futures","SOLUSDT",1750414996261,281.4,148.24,148.23,944.37]
["binance-futures","SOLUSDT",1750415014225,35.73,148.28,148.27,1207.0]
["binance-futures","SOLUSDT",1750415069358,1716.2,148.4,148.39,88.15]
["binance-futures","SOLUSDT",1750415088461,622.53,148.32,148.31,1168.77]
["binance-futures","SOLUSDT",1750415145717,404.91,148.42,148.41,854.77]
["binance-futures","SOLUSDT",1750415164111,1068.85,148.36,148.35,389.41]
["binance-futures","SOLUSDT",1750415224655,215.38,148.38,148.37,836.59]
["binance-futures","SOLUSDT",1750415242154,368.96,148.38,148.37,1125.36]
["binance-futures","SOLUSDT",1750415305570,953.97,148.26,148.25,606.66]
["binance-futures","SOLUSDT",1750415370211,913.66,148.21,148.2,553.12]
["binance-futures","SOLUSDT",1750415389472,258.16,148.19,148.18,844.66]
["binance-futures","SOLUSDT",1750415450925,166.05,148.2,148.19,2222.18]
["binance-futures","SOLUSDT",1750415469222,669.66,148.25,148.24,873.94]
["binance-futures","SOLUSDT",1750415532864,1018.79,148.32,148.31,916.55]
["binance-futures","SOLUSDT",1750415554246,1015.13,148.32,148.31,248.01]
["binance-futures","SOLUSDT",1750415614918,890.6,148.3,148.29,531.63]
["binance-futures","SOLUSDT",1750415635567,833.83,148.38,148.37,415.83]
["binance-futures","SOLUSDT",1750415696862,161.9,148.35,148.34,1106.61]
["binance-futures","SOLUSDT",1750415761466,875.92,148.45,148.44,1082.7]
["binance-futures","SOLUSDT",1750415780710,814.77,148.42,148.41,333.19]
["binance-futures","SOLUSDT",1750415843301,990.97,148.34,148.33,684.59]
["binance-futures","SOLUSDT",1750415863604,518.54,148.36,148.35,1732.96]
["binance-futures","SOLUSDT",1750415928191,1243.81,148.4,148.39,1237.08]
["binance-futures","SOLUSDT",1750415945744,683.31,148.48,148.47,1299.1]
["binance-futures","SOLUSDT",1750416001854,1590.16,148.52,148.51,348.86]
["binance-futures","SOLUSDT",1750416019494,22.64,148.5,148.49,953.85]
["binance-futures","SOLUSDT",1750416081383,1024.36,148.55,148.54,186.93]
["binance-futures","SOLUSDT",1750416100062,941.74,148.53,148.52,410.49]
["binance-futures","SOLUSDT",1750416159379,928.64,148.49,148.48,585.98]
["binance-futures","SOLUSDT",1750416222473,334.02,148.54,148.53,928.11]
["binance-futures","SOLUSDT",1750416243952,200.11,148.52,148.51,1036.51]
["binance-futures","SOLUSDT",1750416304372,853.6,148.58,148.57,414.15]
["binance-futures","SOLUSDT",1750416324736,806.64,148.58,148.57,1066.54]
["binance-futures","SOLUSDT",1750416381590,295.11,148.38,148.37,2331.92]
["binance-futures","SOLUSDT",1750416402817,240.4,148.39,148.38,1016.83]
["binance-futures","SOLUSDT",1750416466820,1164.86,148.4,148.39,936.14]
["binance-futures","SOLUSDT",1750416520209,231.72,148.33,148.32,1108.46]
["binance-futures","SOLUSDT",1750416548067,465.15,148.45,148.44,983.61]
["binance-futures","SOLUSDT",1750416605809,663.06,148.67,148.66,1047.57]
["binance-futures","SOLUSDT",1750416625316,982.8,148.58,148.57,354.82]
["binance-futures","SOLUSDT",1750416691482,983.77,148.66,148.65,819.73]
["binance-futures","SOLUSDT",1750416709843,255.79,148.49,148.48,1013.13]
["binance-futures","SOLUSDT",1750416769958,554.04,148.34,148.33,419.32]
["binance-futures","SOLUSDT",1750416788340,1443.31,148.37,148.36,598.9]
["binance-futures","SOLUSDT",1750416848011,404.88,148.3,148.29,807.75]
["binance-futures","SOLUSDT",1750416869620,343.18,148.31,148.3,1521.99]
["binance-futures","SOLUSDT",1750416930708,2095.59,148.44,148.43,31.5]
["binance-futures","SOLUSDT",1750416951557,494.61,148.42,148.41,306.47]
["binance-futures","SOLUSDT",1750417017046,814.69,148.51,148.5,1028.41]
["binance-futures","SOLUSDT",1750417069014,339.92,148.44,148.43,703.28]
["binance-futures","SOLUSDT",1750417099770,72.54,148.5,148.49,2115.96]
["binance-futures","SOLUSDT",1750417162515,425.43,148.49,148.48,775.4]
["binance-futures","SOLUSDT",1750417185253,498.99,148.51,148.5,1719.78]
["binance-futures","SOLUSDT",1750417246336,437.49,148.43,148.42,1584.75]
["binance-futures","SOLUSDT",1750417265419,983.08,148.49,148.48,327.04]
["binance-futures","SOLUSDT",1750417327261,439.11,148.53,148.52,793.77]
["binance-futures","SOLUSDT",1750417347014,896.47,148.49,148.48,506.49]
["binance-futures","SOLUSDT",1750417405013,497.55,148.4,148.39,412.7]
["binance-futures","SOLUSDT",1750417425723,688.3,148.41,148.4,327.45]
["binance-futures","SOLUSDT",1750417485171,356.12,148.35,148.34,876.28]
["binance-futures","SOLUSDT",1750417545550,2030.99,148.34,148.33,404.57]
["binance-futures","SOLUSDT",1750417571169,379.95,148.42,148.41,1780.01]
["binance-futures","SOLUSDT",1750417626712,768.49,148.36,148.35,875.46]
["binance-futures","SOLUSDT",1750417646159,1204.66,148.27,148.26,742.09]
["binance-futures","SOLUSDT",1750417709954,1796.46,148.39,148.38,420.96]
["binance-futures","SOLUSDT",1750417729704,772.47,148.38,148.37,896.03]
["binance-futures","SOLUSDT",1750417794253,1082.83,148.44,148.43,504.73]
["binance-futures","SOLUSDT",1750417812142,206.41,148.37,148.36,1741.88]
["binance-futures","SOLUSDT",1750417875911,1844.39,148.39,148.38,355.71]
["binance-futures","SOLUSDT",1750417941963,504.45,148.26,148.25,1726.02]
["binance-futures","SOLUSDT",1750417958622,1013.46,148.26,148.25,180.18]
["binance-futures","SOLUSDT",1750418019277,1264.92,148.18,148.17,574.58]
["binance-futures","SOLUSDT",1750418036969,586.23,148.21,148.2,1720.65]
["binance-futures","SOLUSDT",1750418099137,223.58,148.15,148.14,1177.99]
["binance-futures","SOLUSDT",1750418122494,985.77,148.2,148.19,980.74]
["binance-futures","SOLUSDT",1750418175038,623.77,148.09,148.08,935.03]
["binance-futures","SOLUSDT",1750418193721,340.22,148.07,148.06,1556.85]
["binance-futures","SOLUSDT",1750418253140,908.24,148.02,148.01,452.74]
["binance-futures","SOLUSDT",1750418270748,474.41,148.02,148.01,1062.81]
["binance-futures","SOLUSDT",1750418332211,1299.16,148.06,148.05,842.66]
["binance-futures","SOLUSDT",1750418392815,125.48,148.13,148.12,605.19]
["binance-futures","SOLUSDT",1750418411730,1100.22,148.26,148.25,838.43]
["binance-futures","SOLUSDT",1750418473795,1238.95,148.22,148.21,548.31]
["binance-futures","SOLUSDT",1750418491253,407.73,148.21,148.2,903.77]
["binance-futures","SOLUSDT",1750418554635,521.7,148.37,148.36,929.38]
["binance-futures","SOLUSDT",1750418571261,893.13,148.37,148.36,988.2]
["binance-futures","SOLUSDT",1750418634261,512.77,148.25,148.24,934.57]
["binance-futures","SOLUSDT",1750418658761,729.17,148.22,148.21,1679.99]
["binance-futures","SOLUSDT",1750418725862,407.7,148.22,148.21,1067.85]
["binance-futures","SOLUSDT",1750418792852,841.82,148.26,148.25,987.35]
["binance-futures","SOLUSDT",1750418815334,579.55,148.29,148.28,942.74]
["binance-futures","SOLUSDT",1750418881657,621.93,148.29,148.28,747.61]
["binance-futures","SOLUSDT",1750418903624,971.91,148.26,148.25,1250.14]
["binance-futures","SOLUSDT",1750418970270,2293.3,148.18,148.17,45.84]
["binance-futures","SOLUSDT",1750418991299,873.73,148.17,148.16,563.42]
["binance-futures","SOLUSDT",1750419054810,548.27,148.03,148.02,676.07]
["binance-futures","SOLUSDT",1750419072639,632.24,148.07,148.06,1438.22]
["binance-futures","SOLUSDT",1750419139055,557.95,148.01,148.0,1329.61]
["binance-futures","SOLUSDT",1750419157597,1351.1,147.92,147.91,838.83]
["binance-futures","SOLUSDT",1750419211458,1008.63,147.86,147.85,78.85]
["binance-futures","SOLUSDT",1750419279257,539.87,147.9,147.89,459.43]
["binance-futures","SOLUSDT",1750419297263,1588.7,147.96,147.95,329.05]
["binance-futures","SOLUSDT",1750419359906,813.47,147.94,147.93,657.56]
["binance-futures","SOLUSDT",1750419379167,1229.32,147.92,147.91,502.42]
["binance-futures","SOLUSDT",1750419441372,777.21,148.03,148.02,442.82]
["binance-futures","SOLUSDT",1750419462908,1384.99,148.01,148.0,1176.02]
["binance-futures","SOLUSDT",1750419527755,911.08,147.96,147.95,337.52]
["binance-futures","SOLUSDT",1750419548800,868.77,147.98,147.97,468.19]
["binance-futures","SOLUSDT",1750419616282,502.78,148.05,148.04,823.57]
["binance-futures","SOLUSDT",1750419679830,895.41,148.08,148.07,190.29]
["binance-futures","SOLUSDT",1750419701623,48.37,148.07,148.06,866.47]
["binance-futures","SOLUSDT",1750419731872,855.2,148.12,148.11,423.6]
["binance-futures","SOLUSDT",1750419785461,85.38,148.17,148.16,779.58]
["binance-futures","SOLUSDT",1750419849411,112.14,148.22,148.21,1303.37]
["binance-futures","SOLUSDT",1750419868299,583.76,148.26,148.25,795.69]
["binance-futures","SOLUSDT",1750419925979,658.33,148.49,148.48,959.46]
["binance-futures","SOLUSDT",1750419943637,2821.14,148.44,148.43,82.88]
["binance-futures","SOLUSDT",1750419997668,1329.22,148.29,148.28,522.8]
["binance-futures","SOLUSDT",1750420018392,1081.61,148.31,148.3,2489.93]
["binance-futures","SOLUSDT",1750420081178,541.38,148.37,148.36,1284.86]
["binance-futures","SOLUSDT",1750420141272,734.81,148.32,148.31,1343.32]
["binance-futures","SOLUSDT",1750420161447,1146.56,148.32,148.31,1222.8]
["binance-futures","SOLUSDT",1750420220382,1519.13,148.18,148.17,1291.14]
["binance-futures","SOLUSDT",1750420240948,1210.7,148.23,148.22,1002.35]
["binance-futures","SOLUSDT",1750420316010,428.33,148.26,148.25,1115.08]
["binance-futures","SOLUSDT",1750420325735,1075.87,148.26,148.25,142.33]
["binance-futures","SOLUSDT",1750420395163,1099.49,148.16,148.15,863.88]
["binance-futures","SOLUSDT",1750420414716,781.79,148.2,148.19,1465.53]
["binance-futures","SOLUSDT",1750420478554,841.5,148.26,148.25,1184.15]
["binance-futures","SOLUSDT",1750420500267,165.92,148.3,148.29,1169.84]
["binance-futures","SOLUSDT",1750420561129,813.31,148.21,148.2,1095.19]
["binance-futures","SOLUSDT",1750420628708,952.6,148.16,148.15,464.86]
["binance-futures","SOLUSDT",1750420651381,544.56,148.13,148.12,1066.42]
["binance-futures","SOLUSDT",1750420719261,995.91,148.15,148.14,57.28]
["binance-futures","SOLUSDT",1750420740724,913.64,148.18,148.17,886.81]
["binance-futures","SOLUSDT",1750420808409,318.9,148.15,148.14,1613.67]
["binance-futures","SOLUSDT",1750420829249,999.64,148.13,148.12,1098.72]
["binance-futures","SOLUSDT",1750420893972,1502.48,148.06,148.05,439.62]
["binance-futures","SOLUSDT",1750420911069,249.15,148.1,148.09,1694.59]
["binance-futures","SOLUSDT",1750420972773,982.92,148.06,148.05,894.59]
["binance-futures","SOLUSDT",1750421032461,1080.62,148.28,148.27,212.79]
["binance-futures","SOLUSDT",1750421053043,1113.44,148.25,148.24,633.71]
["binance-futures","SOLUSDT",1750421123877,1111.02,148.28,148.27,1670.78]
["binance-futures","SOLUSDT",1750421143295,678.19,148.27,148.26,1241.95]
["binance-futures","SOLUSDT",1750421208764,2283.12,148.27,148.26,1140.44]
["binance-futures","SOLUSDT",1750421228694,1142.75,148.2,148.19,594.72]
["binance-futures","SOLUSDT",1750421293546,1108.59,148.08,148.07,108.6]
["binance-futures","SOLUSDT",1750421313696,1338.14,148.02,148.01,765.99]
["binance-futures","SOLUSDT",1750421375532,400.82,148.02,148.01,825.46]
["binance-futures","SOLUSDT",1750421396346,256.86,148.11,148.1,962.44]
["binance-futures","SOLUSDT",1750421462764,666.01,148.07,148.06,1051.72]
["binance-futures","SOLUSDT",1750421524231,1223.79,148.03,148.02,208.06]
["binance-futures","SOLUSDT",1750421545043,68.06,148.03,148.02,1144.65]
["binance-futures","SOLUSDT",1750421609644,1015.38,148.08,148.07,967.93]
["binance-futures","SOLUSDT",1750421629873,979.92,148.09,148.08,922.96]
["binance-futures","SOLUSDT",1750421695041,382.64,148.08,148.07,1961.46]
["binance-futures","SOLUSDT",1750421714353,1203.68,148.15,148.14,287.28]
["binance-futures","SOLUSDT",1750421779022,486.01,148.2,148.19,2045.05]
["binance-futures","SOLUSDT",1750421798841,1536.67,148.17,148.16,441.89]
["binance-futures","SOLUSDT",1750421860852,1560.06,148.14,148.13,407.73]
["binance-futures","SOLUSDT",1750421882673,530.52,148.07,148.06,1124.93]
["binance-futures","SOLUSDT",1750421942468,453.37,148.14,148.13,1040.92]
["binance-futures","SOLUSDT",1750422015053,431.84,148.08,148.07,1467.05]
["binance-futures","SOLUSDT",1750422036374,1781.77,148.09,148.08,51.87]
["binance-futures","SOLUSDT",1750422103075,1403.81,148.01,148.0,1043.73]
["binance-futures","SOLUSDT",1750422123998,942.67,148.0,147.99,830.84]
["binance-futures","SOLUSDT",1750422190667,1845.15,147.94,147.93,688.84]
["binance-futures","SOLUSDT",1750422208497,1496.0,147.91,147.9,812.1]
["binance-futures","SOLUSDT",1750422275615,970.0,147.9,147.89,870.96]
["binance-futures","SOLUSDT",1750422295589,1241.11,147.9,147.89,810.21]
["binance-futures","SOLUSDT",1750422360970,222.74,147.89,147.88,1109.29]
["binance-futures","SOLUSDT",1750422428059,1323.61,147.87,147.86,74.72]
["binance-futures","SOLUSDT",1750422448271,269.37,147.93,147.92,1369.26]
["binance-futures","SOLUSDT",1750422515218,1064.06,147.88,147.87,705.99]
["binance-futures","SOLUSDT",1750422525615,839.72,147.89,147.88,760.78]
["binance-futures","SOLUSDT",1750422602921,842.52,147.88,147.87,849.23]
["binance-futures","SOLUSDT",1750422625599,1151.83,147.88,147.87,877.04]
["binance-futures","SOLUSDT",1750422689552,1135.68,147.85,147.84,353.84]
["binance-futures","SOLUSDT",1750422711001,1477.4,147.89,147.88,672.05]
["binance-futures","SOLUSDT",1750422774285,1509.71,147.78,147.77,892.72]
["binance-futures","SOLUSDT",1750422791910,3378.85,147.8,147.79,78.49]
["binance-futures","SOLUSDT",1750422851677,446.15,147.83,147.82,945.04]
["binance-futures","SOLUSDT",1750422912162,1597.55,147.82,147.81,1774.33]
["binance-futures","SOLUSDT",1750422933235,529.43,147.87,147.86,1835.58]
["binance-futures","SOLUSDT",1750422993974,975.34,147.85,147.84,697.28]
["binance-futures","SOLUSDT",1750423012203,2395.27,147.87,147.86,573.5]
["binance-futures","SOLUSDT",1750423085817,1489.75,147.91,147.9,1160.32]
["binance-futures","SOLUSDT",1750423099088,504.98,147.93,147.92,1459.55]
["binance-futures","SOLUSDT",1750423159356,15.9,147.91,147.9,1239.55]
["binance-futures","SOLUSDT",1750423180462,1062.81,147.95,147.94,815.25]
["binance-futures","SOLUSDT",1750423242131,121.73,147.95,147.94,2702.99]
["binance-futures","SOLUSDT",1750423305676,1047.78,147.91,147.9,1438.22]
["binance-futures","SOLUSDT",1750423325367,1466.51,147.78,147.77,617.93]
["binance-futures","SOLUSDT",1750423386514,508.68,147.83,147.82,996.15]
["binance-futures","SOLUSDT",1750423406695,148.01,147.76,147.75,1145.74]
["binance-futures","SOLUSDT",1750423470205,461.5,147.81,147.8,2932.32]
["binance-futures","SOLUSDT",1750423491747,2758.66,147.8,147.79,782.77]
["binance-futures","SOLUSDT",1750423558375,452.26,147.8,147.79,2696.66]
["binance-futures","SOLUSDT",1750423577067,637.27,147.81,147.8,1170.0]
["binance-futures","SOLUSDT",1750423649364,1018.23,147.68,147.67,1382.13]
["binance-futures","SOLUSDT",1750423665645,140.9,147.69,147.68,3530.67]
["binance-futures","SOLUSDT",1750423729234,1048.09,147.79,147.78,1162.19]
["binance-futures","SOLUSDT",1750423791906,2011.15,147.72,147.71,612.03]
["binance-futures","SOLUSDT",1750423811002,1522.76,147.7,147.69,581.93]
["binance-futures","SOLUSDT",1750423875965,176.82,147.78,147.77,2491.2]
["binance-futures","SOLUSDT",1750423895968,584.0,147.84,147.83,1683.95]
["binance-futures","SOLUSDT",1750423960066,1008.69,147.81,147.8,1079.39]
["binance-futures","SOLUSDT",1750423980965,1616.9,147.76,147.75,228.6]
["binance-futures","SOLUSDT",1750424046374,1289.5,147.7,147.69,1086.06]
["binance-futures","SOLUSDT",1750424064343,1161.19,147.62,147.61,878.11]
["binance-futures","SOLUSDT",1750424128340,82.34,147.6,147.59,1196.22]
["binance-futures","SOLUSDT",1750424186310,398.43,147.53,147.52,1151.52]
["binance-futures","SOLUSDT",1750424208167,2294.64,147.56,147.55,295.02]
["binance-futures","SOLUSDT",1750424271203,2066.3,147.47,147.46,498.2]
["binance-futures","SOLUSDT",1750424289365,1194.74,147.46,147.45,460.12]
["binance-futures","SOLUSDT",1750424356427,1570.08,147.48,147.47,1321.6]
["binance-futures","SOLUSDT",1750424374116,2473.22,147.4,147.39,423.93]
["binance-futures","SOLUSDT",1750424438181,835.36,147.49,147.48,1892.53]
["binance-futures","SOLUSDT",1750424458678,546.81,147.54,147.53,1164.0]
["binance-futures","SOLUSDT",1750424520030,1134.03,147.62,147.61,546.78]
["binance-futures","SOLUSDT",1750424540262,981.36,147.68,147.67,1415.35]
["binance-futures","SOLUSDT",1750424603273,3223.39,147.68,147.67,98.29]
["binance-futures","SOLUSDT",1750424664465,985.59,147.73,147.72,549.46]
["binance-futures","SOLUSDT",1750424685422,486.99,147.72,147.71,1545.04]
["binance-futures","SOLUSDT",1750424741771,808.27,147.75,147.74,1487.47]
["binance-futures","SOLUSDT",1750424765398,159.49,147.69,147.68,2147.47]
["binance-futures","SOLUSDT",1750424829461,402.36,147.79,147.78,1136.57]
["binance-futures","SOLUSDT",1750424846998,674.71,147.78,147.77,1137.76]
["binance-futures","SOLUSDT",1750424911269,1387.9,147.81,147.8,846.66]
["binance-futures","SOLUSDT",1750424929536,223.01,147.79,147.78,3362.55]
["binance-futures","SOLUSDT",1750424993082,2526.39,147.79,147.78,570.93]
["binance-futures","SOLUSDT",1750425013342,1327.17,147.78,147.77,290.09]
["binance-futures","SOLUSDT",1750425073545,925.87,147.72,147.71,271.36]
["binance-futures","SOLUSDT",1750425137779,2213.94,147.72,147.71,410.69]
["binance-futures","SOLUSDT",1750425159336,451.68,147.71,147.7,947.4]
["binance-futures","SOLUSDT",1750425222821,323.6,147.66,147.65,1562.17]
["binance-futures","SOLUSDT",1750425257239,108.64,147.64,147.63,1898.86]
["binance-futures","SOLUSDT",1750425311217,839.61,147.71,147.7,1558.53]
["binance-futures","SOLUSDT",1750425331471,1075.37,147.61,147.6,895.87]
["binance-futures","SOLUSDT",1750425400874,659.88,147.63,147.62,1428.1]
["binance-futures","SOLUSDT",1750425420042,3688.73,147.61,147.6,81.95]
["binance-futures","SOLUSDT",1750425485258,349.51,147.51,147.5,1319.85]
["binance-futures","SOLUSDT",1750425551711,542.45,147.64,147.63,1024.4]
["binance-futures","SOLUSDT",1750425569954,1018.0,147.63,147.62,1029.68]
["binance-futures","SOLUSDT",1750425639314,677.71,147.58,147.57,1320.83]
["binance-futures","SOLUSDT",1750425659081,730.74,147.56,147.55,1183.95]
["binance-futures","SOLUSDT",1750425722663,867.55,147.66,147.65,362.8]
["binance-futures","SOLUSDT",1750425742092,858.98,147.72,147.71,971.99]
["binance-futures","SOLUSDT",1750425803448,837.3,147.77,147.76,888.75]
["binance-futures","SOLUSDT",1750425834184,838.58,147.72,147.71,1381.17]
["binance-futures","SOLUSDT",1750425883068,59.03,147.54,147.53,1653.5]
["binance-futures","SOLUSDT",1750425902579,66.98,147.54,147.53,2220.13]
["binance-futures","SOLUSDT",1750425966800,931.51,147.52,147.51,481.58]
["binance-futures","SOLUSDT",1750426027720,1002.27,147.53,147.52,1379.62]
["binance-futures","SOLUSDT",1750426048531,1034.69,147.5,147.49,956.55]
["binance-futures","SOLUSDT",1750426110102,1391.34,147.49,147.48,669.84]
["binance-futures","SOLUSDT",1750426127018,1328.04,147.38,147.37,535.0]
["binance-futures","SOLUSDT",1750426186023,132.94,147.33,147.32,2882.32]
["binance-futures","SOLUSDT",1750426202094,333.78,147.33,147.32,1102.57]
["binance-futures","SOLUSDT",1750426257869,1292.17,147.4,147.39,1419.88]
["binance-futures","SOLUSDT",1750426276351,0.27,147.37,147.36,1867.36]
["binance-futures","SOLUSDT",1750426332980,557.14,147.27,147.26,894.17]
["binance-futures","SOLUSDT",1750426386099,1751.93,147.2,147.19,640.26]
["binance-futures","SOLUSDT",1750426404665,601.02,147.21,147.2,1426.57]
["binance-futures","SOLUSDT",1750426459954,1467.75,147.0,146.99,782.19]
["binance-futures","SOLUSDT",1750426478180,1225.06,147.0,146.99,640.69]
["binance-futures","SOLUSDT",1750426531418,650.02,147.12,147.11,1161.16]
["binance-futures","SOLUSDT",1750426548613,64.27,147.15,147.14,832.38]
["binance-futures","SOLUSDT",1750426605152,690.52,147.07,147.06,1189.95]
["binance-futures","SOLUSDT",1750426620901,991.26,146.95,146.94,632.72]
["binance-futures","SOLUSDT",1750426675734,56.04,146.84,146.83,1151.51]
["binance-futures","SOLUSDT",1750426691300,712.01,146.85,146.84,1261.45]
["binance-futures","SOLUSDT",1750426745037,812.61,146.84,146.83,167.74]
["binance-futures","SOLUSDT",1750426799949,1083.04,147.05,147.04,485.54]
["binance-futures","SOLUSDT",1750426817082,277.73,147.07,147.06,1529.48]
["binance-futures","SOLUSDT",1750426869831,367.24,146.92,146.91,1037.2]
["binance-futures","SOLUSDT",1750426887137,436.48,146.79,146.78,1163.48]
["binance-futures","SOLUSDT",1750426940682,1563.59,146.93,146.92,284.5]
["binance-futures","SOLUSDT",1750426958375,1573.28,146.92,146.91,660.8]
["binance-futures","SOLUSDT",1750427011778,34.86,146.93,146.92,1864.74]
["binance-futures","SOLUSDT",1750427030066,1162.3,146.98,146.97,1051.84]
["binance-futures","SOLUSDT",1750427084214,634.64,147.02,147.01,838.54]
["binance-futures","SOLUSDT",1750427137231,799.07,146.87,146.86,1454.71]
["binance-futures","SOLUSDT",1750427155249,462.24,146.82,146.81,770.0]
["binance-futures","SOLUSDT",1750427208135,109.81,146.74,146.73,1339.83]
["binance-futures","SOLUSDT",1750427225711,1060.33,146.8,146.79,84.33]
["binance-futures","SOLUSDT",1750427257765,1137.15,146.67,146.66,1136.29]
["binance-futures","SOLUSDT",1750427295320,882.22,146.56,146.55,466.57]
["binance-futures","SOLUSDT",1750427348055,753.58,146.31,146.3,1278.78]
["binance-futures","SOLUSDT",1750427364676,1174.99,146.35,146.34,265.91]
["binance-futures","SOLUSDT",1750427417142,599.54,146.4,146.39,910.41]
["binance-futures","SOLUSDT",1750427434325,676.69,146.3,146.29,850.77]
["binance-futures","SOLUSDT",1750427485472,650.39,146.06,146.05,1442.95]
["binance-futures","SOLUSDT",1750427539029,492.22,146.69,146.68,907.85]
["binance-futures","SOLUSDT",1750427556171,1001.09,146.69,146.68,391.34]
["binance-futures","SOLUSDT",1750427608510,1282.48,146.59,146.58,717.33]
["binance-futures","SOLUSDT",1750427626330,1138.32,146.65,146.64,537.25]
["binance-futures","SOLUSDT",1750427682397,897.15,146.7,146.69,758.16]
["binance-futures","SOLUSDT",1750427699402,157.55,146.77,146.76,2773.34]
["binance-futures","SOLUSDT",1750427730617,350.19,146.7,146.69,963.72]
["binance-futures","SOLUSDT",1750427772066,528.41,146.74,146.73,1538.8]
["binance-futures","SOLUSDT",1750427828596,1375.51,146.65,146.64,641.8]
["binance-futures","SOLUSDT",1750427846966,356.56,146.62,146.61,1291.34]
["binance-futures","SOLUSDT",1750427903971,9.92,146.59,146.58,3711.01]
["binance-futures","SOLUSDT",1750427964803,1022.72,146.57,146.56,41.93]
["binance-futures","SOLUSDT",1750427982609,497.04,146.64,146.63,2791.6]
["binance-futures","SOLUSDT",1750428039189,367.62,146.47,146.46,707.26]
["binance-futures","SOLUSDT",1750428057050,841.63,146.47,146.46,1853.91]
["binance-futures","SOLUSDT",1750428110847,1980.84,146.41,146.4,680.91]
["binance-futures","SOLUSDT",1750428129270,622.33,146.41,146.4,983.0]
["binance-futures","SOLUSDT",1750428186445,1270.19,146.43,146.42,165.23]
["binance-futures","SOLUSDT",1750428210364,1372.65,146.49,146.48,547.4]
["binance-futures","SOLUSDT",1750428259377,153.16,146.69,146.68,1076.92]
["binance-futures","SOLUSDT",1750428315336,1904.39,146.73,146.72,556.09]
["binance-futures","SOLUSDT",1750428334312,92.0,146.8,146.79,2474.04]
["binance-futures","SOLUSDT",1750428390635,1039.51,146.64,146.63,389.78]
["binance-futures","SOLUSDT",1750428407100,987.23,146.7,146.69,114.22]
["binance-futures","SOLUSDT",1750428464312,565.78,146.54,146.53,1018.08]
["binance-futures","SOLUSDT",1750428481414,990.44,146.42,146.41,743.18]
["binance-futures","SOLUSDT",1750428537567,901.36,146.34,146.33,847.68]
["binance-futures","SOLUSDT",1750428555923,64.52,146.46,146.45,2773.45]
["binance-futures","SOLUSDT",1750428613231,150.01,146.25,146.24,1397.04]
["binance-futures","SOLUSDT",1750428631420,647.59,146.23,146.22,1021.74]
["binance-futures","SOLUSDT",1750428687862,1281.39,146.11,146.1,657.86]
["binance-futures","SOLUSDT",1750428709743,479.92,146.03,146.02,1099.28]
["binance-futures","SOLUSDT",1750428758189,870.24,146.07,146.06,600.81]
["binance-futures","SOLUSDT",1750428811753,1306.45,146.0,145.99,1183.19]
["binance-futures","SOLUSDT",1750428830079,727.26,146.07,146.06,1948.77]
["binance-futures","SOLUSDT",1750428887588,219.72,146.07,146.06,918.27]
["binance-futures","SOLUSDT",1750428904039,53.91,146.05,146.04,3174.99]
["binance-futures","SOLUSDT",1750428959664,328.83,146.28,146.27,1228.8]
["binance-futures","SOLUSDT",1750428978248,625.09,146.3,146.29,1653.43]
["binance-futures","SOLUSDT",1750429033850,2793.79,146.01,146.0,237.02]
["binance-futures","SOLUSDT",1750429090218,1356.08,146.16,146.15,425.08]
["binance-futures","SOLUSDT",1750429106749,619.72,146.2,146.19,1671.12]
["binance-futures","SOLUSDT",1750429162779,172.46,146.49,146.48,1962.34]
["binance-futures","SOLUSDT",1750429201068,2352.88,146.47,146.46,22.24]
["binance-futures","SOLUSDT",1750429237119,2576.56,146.53,146.52,65.19]
["binance-futures","SOLUSDT",1750429255685,609.44,146.59,146.58,912.97]
["binance-futures","SOLUSDT",1750429312574,892.99,146.6,146.59,804.33]
["binance-futures","SOLUSDT",1750429331102,1629.57,146.35,146.34,785.95]
["binance-futures","SOLUSDT",1750429388818,1778.98,146.36,146.35,540.68]
["binance-futures","SOLUSDT",1750429405505,1690.45,146.27,146.26,1076.27]
["binance-futures","SOLUSDT",1750429458650,743.7,145.72,145.71,142.68]
["binance-futures","SOLUSDT",1750429509951,581.27,145.47,145.46,536.24]
["binance-futures","SOLUSDT",1750429524802,74.17,145.47,145.46,1093.2]
["binance-futures","SOLUSDT",1750429577263,3270.22,145.58,145.57,104.18]
["binance-futures","SOLUSDT",1750429592518,1117.6,145.62,145.61,76.19]
["binance-futures","SOLUSDT",1750429645547,1632.06,145.63,145.62,196.7]
["binance-futures","SOLUSDT",1750429680621,2171.35,145.67,145.66,159.59]
["binance-futures","SOLUSDT",1750429715976,3381.13,145.82,145.81,96.93]
["binance-futures","SOLUSDT",1750429734379,1284.0,145.75,145.74,795.9]
["binance-futures","SOLUSDT",1750429790781,952.82,145.81,145.8,352.01]
["binance-futures","SOLUSDT",1750429843874,748.02,145.67,145.66,313.69]
["binance-futures","SOLUSDT",1750429861468,219.38,145.6,145.59,1939.51]
["binance-futures","SOLUSDT",1750429916372,760.29,145.61,145.6,328.23]
["binance-futures","SOLUSDT",1750429933887,191.44,145.75,145.74,785.91]
["binance-futures","SOLUSDT",1750429988753,682.36,145.54,145.53,231.36]
["binance-futures","SOLUSDT",1750430004537,245.01,145.64,145.63,699.99]
["binance-futures","SOLUSDT",1750430060670,507.37,145.57,145.56,580.57]
["binance-futures","SOLUSDT",1750430076575,2015.06,145.41,145.4,54.05]
["binance-futures","SOLUSDT",1750430142556,665.01,145.43,145.42,397.65]
["binance-futures","SOLUSDT",1750430148109,480.58,145.34,145.33,1145.92]
["binance-futures","SOLUSDT",1750430203226,287.47,145.3,145.29,656.22]
["binance-futures","SOLUSDT",1750430259223,222.73,145.66,145.65,1044.96]
["binance-futures","SOLUSDT",1750430276817,1141.0,145.75,145.74,200.61]
["binance-futures","SOLUSDT",1750430329598,1790.27,145.9,145.89,489.52]
["binance-futures","SOLUSDT",1750430347644,194.03,145.84,145.83,904.07]
["binance-futures","SOLUSDT",1750430404433,919.64,145.87,145.86,724.62]
["binance-futures","SOLUSDT",1750430424172,909.73,145.84,145.83,734.88]
["binance-futures","SOLUSDT",1750430477400,919.48,145.53,145.52,328.23]
["binance-futures","SOLUSDT",1750430492445,195.65,145.64,145.63,1000.2]
["binance-futures","SOLUSDT",1750430545418,645.42,145.02,145.01,573.72]
["binance-futures","SOLUSDT",1750430596796,2573.05,145.17,145.16,433.58]
["binance-futures","SOLUSDT",1750430624478,413.86,145.1,145.09,770.05]
["binance-futures","SOLUSDT",1750430668930,5158.2,145.15,145.14,1.15]
["binance-futures","SOLUSDT",1750430684481,442.34,145.05,145.04,536.36]
["binance-futures","SOLUSDT",1750430738360,728.53,145.14,145.13,286.1]
["binance-futures","SOLUSDT",1750430755896,1373.67,145.06,145.05,663.18]
["binance-futures","SOLUSDT",1750430808400,812.34,145.11,145.1,7.53]
["binance-futures","SOLUSDT",1750430825964,49.75,145.22,145.21,1608.21]
["binance-futures","SOLUSDT",1750430878705,160.16,145.26,145.25,792.67]
["binance-futures","SOLUSDT",1750430895540,812.04,145.29,145.28,369.99]
["binance-futures","SOLUSDT",1750430952025,1021.87,145.3,145.29,188.26]
["binance-futures","SOLUSDT",1750431004671,114.04,145.01,145.0,2008.19]
["binance-futures","SOLUSDT",1750431020978,196.61,144.5,144.48,153.18]
["binance-futures","SOLUSDT",1750431059188,306.45,144.48,144.47,1498.81]
["binance-futures","SOLUSDT",1750431087074,1005.36,144.45,144.44,19.75]
["binance-futures","SOLUSDT",1750431138928,272.12,144.54,144.53,898.0]
["binance-futures","SOLUSDT",1750431154268,1897.74,144.44,144.43,505.55]
["binance-futures","SOLUSDT",1750431206741,623.55,144.23,144.22,940.59]
["binance-futures","SOLUSDT",1750431223474,878.58,144.35,144.34,500.0]
["binance-futures","SOLUSDT",1750431273732,591.86,144.28,144.27,331.82]
["binance-futures","SOLUSDT",1750431290284,644.05,144.23,144.22,216.43]
["binance-futures","SOLUSDT",1750431340262,490.18,143.99,143.98,995.65]
["binance-futures","SOLUSDT",1750431392522,901.6,144.26,144.25,798.76]
["binance-futures","SOLUSDT",1750431409369,946.56,144.11,144.1,30.53]
["binance-futures","SOLUSDT",1750431459456,1051.15,144.13,144.12,339.26]
["binance-futures","SOLUSDT",1750431476140,715.05,143.96,143.95,795.81]
["binance-futures","SOLUSDT",1750431513913,798.92,144.06,144.05,717.17]
["binance-futures","SOLUSDT",1750431543510,167.27,143.83,143.82,971.64]
["binance-futures","SOLUSDT",1750431595869,717.79,143.92,143.91,1071.22]
["binance-futures","SOLUSDT",1750431610650,733.45,143.92,143.91,686.77]
["binance-futures","SOLUSDT",1750431662121,434.5,143.79,143.78,1217.48]
["binance-futures","SOLUSDT",1750431678666,515.47,143.99,143.98,363.88]
["binance-futures","SOLUSDT",1750431728669,1094.95,144.0,143.99,1300.13]
["binance-futures","SOLUSDT",1750431780797,994.2,144.17,144.16,944.21]
["binance-futures","SOLUSDT",1750431797169,1021.74,144.33,144.32,732.28]
["binance-futures","SOLUSDT",1750431847954,596.86,144.12,144.11,668.11]
["binance-futures","SOLUSDT",1750431865073,32.79,144.2,144.19,1188.06]
["binance-futures","SOLUSDT",1750431916627,409.36,144.13,144.12,831.1]
["binance-futures","SOLUSDT",1750431949844,1417.18,144.31,144.3,329.0]
["binance-futures","SOLUSDT",1750431987514,477.1,144.21,144.2,1920.55]
["binance-futures","SOLUSDT",1750432003207,1605.19,144.12,144.11,519.18]
["binance-futures","SOLUSDT",1750432056709,581.64,144.11,144.1,1066.2]
["binance-futures","SOLUSDT",1750432108425,923.68,144.11,144.1,355.44]
["binance-futures","SOLUSDT",1750432126348,950.93,144.02,144.01,1206.98]
["binance-futures","SOLUSDT",1750432180138,732.68,144.06,144.05,613.45]
["binance-futures","SOLUSDT",1750432195752,262.75,144.05,144.04,905.51]
["binance-futures","SOLUSDT",1750432249846,780.96,144.22,144.21,745.92]
["binance-futures","SOLUSDT",1750432266830,673.03,144.23,144.22,271.83]
["binance-futures","SOLUSDT",1750432319814,404.43,144.03,144.02,825.79]
["binance-futures","SOLUSDT",1750432336779,625.53,143.99,143.98,244.2]
["binance-futures","SOLUSDT",1750432390333,1902.45,144.06,144.05,449.3]
["binance-futures","SOLUSDT",1750432423620,581.97,144.08,144.07,1709.13]
["binance-futures","SOLUSDT",1750432464686,1265.58,143.98,143.97,421.11]
["binance-futures","SOLUSDT",1750432517554,343.31,143.98,143.97,1269.06]
["binance-futures","SOLUSDT",1750432535155,261.04,144.0,143.99,2394.51]
["binance-futures","SOLUSDT",1750432586368,1272.09,143.97,143.96,81.58]
["binance-futures","SOLUSDT",1750432603532,592.26,143.89,143.88,1820.67]
["binance-futures","SOLUSDT",1750432658910,365.03,144.01,144.0,1040.54]
["binance-futures","SOLUSDT",1750432674620,1362.6,144.05,144.04,974.17]
["binance-futures","SOLUSDT",1750432729332,848.67,144.06,144.05,494.04]
["binance-futures","SOLUSDT",1750432747063,707.43,144.09,144.08,854.94]
["binance-futures","SOLUSDT",1750432800927,947.79,143.91,143.9,829.9]
["binance-futures","SOLUSDT",1750432853740,1792.51,143.67,143.66,2.26]
["binance-futures","SOLUSDT",1750432878371,669.57,143.65,143.64,564.33]
["binance-futures","SOLUSDT",1750432923313,2665.02,143.73,143.72,318.81]
["binance-futures","SOLUSDT",1750432940589,909.21,143.56,143.55,799.67]
["binance-futures","SOLUSDT",1750432994215,232.14,143.59,143.58,1027.71]
["binance-futures","SOLUSDT",1750433011843,419.4,143.5,143.49,1140.91]
["binance-futures","SOLUSDT",1750433066555,967.81,143.87,143.86,511.9]
["binance-futures","SOLUSDT",1750433082277,346.3,143.8,143.79,765.65]
["binance-futures","SOLUSDT",1750433136287,1089.43,143.59,143.58,534.95]
["binance-futures","SOLUSDT",1750433189865,1042.23,143.52,143.51,892.01]
["binance-futures","SOLUSDT",1750433207917,578.19,143.55,143.54,1010.93]
["binance-futures","SOLUSDT",1750433264069,846.57,143.73,143.72,438.93]
["binance-futures","SOLUSDT",1750433280558,376.99,143.66,143.65,1643.23]
["binance-futures","SOLUSDT",1750433337123,285.08,143.69,143.68,1225.46]
["binance-futures","SOLUSDT",1750433362128,917.78,143.53,143.52,533.33]
["binance-futures","SOLUSDT",1750433409402,746.83,143.46,143.45,972.73]
["binance-futures","SOLUSDT",1750433427253,988.65,143.49,143.48,243.37]
["binance-futures","SOLUSDT",1750433481694,1409.38,143.53,143.52,448.47]
["binance-futures","SOLUSDT",1750433500027,553.85,143.57,143.56,1065.48]
["binance-futures","SOLUSDT",1750433556131,835.75,143.38,143.37,832.61]
["binance-futures","SOLUSDT",1750433611423,328.2,143.44,143.43,2795.89]
["binance-futures","SOLUSDT",1750433628532,248.35,143.31,143.3,1248.02]
["binance-futures","SOLUSDT",1750433681953,12.4,143.38,143.37,3824.77]
["binance-futures","SOLUSDT",1750433699374,1813.28,143.32,143.31,5.62]
["binance-futures","SOLUSDT",1750433754457,1720.24,143.22,143.21,363.29]
["binance-futures","SOLUSDT",1750433769719,1735.0,143.4,143.39,419.23]
["binance-futures","SOLUSDT",1750433806934,419.83,143.61,143.6,686.9]
["binance-futures","SOLUSDT",1750433839600,2474.18,143.69,143.68,320.51]
["binance-futures","SOLUSDT",1750433895316,2636.6,143.86,143.85,568.76]
["binance-futures","SOLUSDT",1750433912806,1142.57,143.81,143.8,615.34]
["binance-futures","SOLUSDT",1750433967461,3142.4,143.91,143.9,418.02]
["binance-futures","SOLUSDT",1750434023423,470.82,143.7,143.69,856.85]
["binance-futures","SOLUSDT",1750434042112,923.93,143.74,143.73,692.03]
["binance-futures","SOLUSDT",1750434097431,2980.83,143.68,143.67,672.37]
["binance-futures","SOLUSDT",1750434116244,3446.31,143.6,143.59,69.25]
["binance-futures","SOLUSDT",1750434171762,1081.32,143.66,143.65,579.82]
["binance-futures","SOLUSDT",1750434190137,1091.71,143.7,143.69,1170.58]
["binance-futures","SOLUSDT",1750434247357,2117.36,143.72,143.71,856.84]
["binance-futures","SOLUSDT",1750434264050,433.12,143.68,143.67,959.57]
["binance-futures","SOLUSDT",1750434300494,2911.56,143.73,143.72,1274.09]
["binance-futures","SOLUSDT",1750434336267,415.07,143.46,143.45,1785.87]
["binance-futures","SOLUSDT",1750434390041,1040.39,143.45,143.44,41.08]
["binance-futures","SOLUSDT",1750434445797,179.75,143.14,143.13,1394.4]
["binance-futures","SOLUSDT",1750434461604,3317.93,143.22,143.21,606.23]
["binance-futures","SOLUSDT",1750434517414,440.36,143.07,143.06,1007.71]
["binance-futures","SOLUSDT",1750434534361,5246.7,143.06,143.05,372.36]
["binance-futures","SOLUSDT",1750434588089,2690.82,143.26,143.25,904.3]
["binance-futures","SOLUSDT",1750434605876,1692.36,143.25,143.24,549.32]
["binance-futures","SOLUSDT",1750434660247,1159.63,143.13,143.12,1804.59]
["binance-futures","SOLUSDT",1750434677498,3079.96,143.05,143.04,668.85]
["binance-futures","SOLUSDT",1750434733186,704.4,143.0,142.99,1421.83]
["binance-futures","SOLUSDT",1750434763399,1095.37,143.01,143.0,302.41]
["binance-futures","SOLUSDT",1750434806304,540.93,143.04,143.03,341.37]
["binance-futures","SOLUSDT",1750434862098,940.86,142.69,142.68,39.76]
["binance-futures","SOLUSDT",1750434876530,549.11,142.4,142.39,1055.18]
["binance-futures","SOLUSDT",1750434928538,118.25,142.4,142.39,1425.85]
["binance-futures","SOLUSDT",1750434944462,845.89,142.52,142.51,834.39]
["binance-futures","SOLUSDT",1750434998144,653.95,142.67,142.66,871.68]
["binance-futures","SOLUSDT",1750435015444,82.65,142.77,142.76,3602.54]
["binance-futures","SOLUSDT",1750435068422,1138.14,142.78,142.77,96.98]
["binance-futures","SOLUSDT",1750435086319,715.55,142.74,142.73,1270.75]
["binance-futures","SOLUSDT",1750435145913,376.3,142.72,142.71,1004.85]
["binance-futures","SOLUSDT",1750435208663,1247.56,142.69,142.68,290.12]
["binance-futures","SOLUSDT",1750435226888,1065.32,142.7,142.69,2797.35]
["binance-futures","SOLUSDT",1750435253955,439.56,142.81,142.8,1334.77]
["binance-futures","SOLUSDT",1750435296664,491.4,142.81,142.8,1371.04]
["binance-futures","SOLUSDT",1750435351921,893.49,142.89,142.88,654.61]
["binance-futures","SOLUSDT",1750435367955,930.96,142.86,142.85,782.03]
["binance-futures","SOLUSDT",1750435423264,921.47,142.72,142.71,960.6]
["binance-futures","SOLUSDT",1750435439368,36.87,142.88,142.87,1773.88]
["binance-futures","SOLUSDT",1750435496798,361.13,142.6,142.59,1180.71]
["binance-futures","SOLUSDT",1750435554107,772.9,142.5,142.49,1061.33]
["binance-futures","SOLUSDT",1750435570031,437.75,142.6,142.59,856.83]
["binance-futures","SOLUSDT",1750435624462,288.36,142.43,142.42,867.83]
["binance-futures","SOLUSDT",1750435642247,2390.84,142.37,142.36,689.49]
["binance-futures","SOLUSDT",1750435695468,1753.2,142.4,142.39,404.65]
["binance-futures","SOLUSDT",1750435739609,477.34,142.4,142.39,1045.35]
["binance-futures","SOLUSDT",1750435768551,191.32,142.41,142.4,1060.92]
["binance-futures","SOLUSDT",1750435786762,604.88,142.44,142.43,1412.63]
["binance-futures","SOLUSDT",1750435842293,847.63,142.6,142.59,303.23]
["binance-futures","SOLUSDT",1750435857816,1737.32,142.66,142.65,777.58]
["binance-futures","SOLUSDT",1750435914416,786.39,142.72,142.71,647.56]
["binance-futures","SOLUSDT",1750435969401,800.52,142.63,142.62,985.76]
["binance-futures","SOLUSDT",1750435987778,166.7,142.65,142.64,1173.5]
["binance-futures","SOLUSDT",1750436045809,1912.79,142.48,142.47,312.6]
["binance-futures","SOLUSDT",1750436061884,1443.43,142.49,142.48,485.31]
["binance-futures","SOLUSDT",1750436120863,320.68,142.52,142.51,1349.42]
["binance-futures","SOLUSDT",1750436138876,1152.17,142.63,142.62,501.29]
["binance-futures","SOLUSDT",1750436190879,576.52,142.42,142.41,1273.7]
["binance-futures","SOLUSDT",1750436231697,143.61,142.37,142.36,1775.43]
["binance-futures","SOLUSDT",1750436261570,356.19,142.49,142.48,992.19]
["binance-futures","SOLUSDT",1750436315568,1250.43,142.39,142.38,656.28]
["binance-futures","SOLUSDT",1750436333160,1286.92,142.34,142.33,139.71]
["binance-futures","SOLUSDT",1750436386483,343.24,142.51,142.5,1415.22]
["binance-futures","SOLUSDT",1750436405026,1913.16,142.42,142.41,672.72]
["binance-futures","SOLUSDT",1750436458645,525.46,142.12,142.11,981.51]
["binance-futures","SOLUSDT",1750436474274,1155.86,142.18,142.17,1168.76]
["binance-futures","SOLUSDT",1750436528875,1386.83,141.91,141.9,552.43]
["binance-futures","SOLUSDT",1750436543493,452.27,141.98,141.97,1028.62]
["binance-futures","SOLUSDT",1750436595267,1939.88,141.98,141.97,287.29]
["binance-futures","SOLUSDT",1750436612359,1131.71,142.14,142.13,546.17]
["binance-futures","SOLUSDT",1750436683406,1649.39,142.31,142.3,782.84]
["binance-futures","SOLUSDT",1750436719695,2218.33,142.38,142.37,282.44]
["binance-futures","SOLUSDT",1750436735676,572.95,142.4,142.39,1661.67]
["binance-futures","SOLUSDT",1750436790218,68.21,142.65,142.64,1164.33]
["binance-futures","SOLUSDT",1750436808196,399.16,142.6,142.59,1068.4]
["binance-futures","SOLUSDT",1750436862558,332.33,142.46,142.45,2181.64]
["binance-futures","SOLUSDT",1750436881021,316.81,142.44,142.43,942.64]
["binance-futures","SOLUSDT",1750436940072,4360.93,142.27,142.26,80.04]
["binance-futures","SOLUSDT",1750436956310,1194.11,142.24,142.23,1416.14]
["binance-futures","SOLUSDT",1750437015487,68.12,142.33,142.32,4363.16]
["binance-futures","SOLUSDT",1750437073159,65.03,142.39,142.38,976.04]
["binance-futures","SOLUSDT",1750437092434,1508.99,142.45,142.44,117.57]
["binance-futures","SOLUSDT",1750437150799,1840.2,142.55,142.54,453.93]
["binance-futures","SOLUSDT",1750437184378,910.25,142.42,142.41,1181.76]
["binance-futures","SOLUSDT",1750437227104,223.37,142.45,142.44,1009.98]
["binance-futures","SOLUSDT",1750437243638,1270.43,142.55,142.54,136.82]
["binance-futures","SOLUSDT",1750437303381,1191.53,142.55,142.54,440.91]
["binance-futures","SOLUSDT",1750437323224,921.65,142.54,142.53,915.97]
["binance-futures","SOLUSDT",1750437380935,1689.13,142.5,142.49,244.46]
["binance-futures","SOLUSDT",1750437399871,139.66,142.53,142.52,1040.87]
["binance-futures","SOLUSDT",1750437459350,550.58,142.43,142.42,433.11]
["binance-futures","SOLUSDT",1750437516602,32.21,142.42,142.41,2471.76]
["binance-futures","SOLUSDT",1750437536808,183.79,142.42,142.41,3057.27]
["binance-futures","SOLUSDT",1750437595245,629.24,142.4,142.39,269.96]
["binance-futures","SOLUSDT",1750437614218,413.95,142.36,142.35,931.47]
["binance-futures","SOLUSDT",1750437663912,898.61,142.34,142.33,438.27]
["binance-futures","SOLUSDT",1750437689516,1011.21,142.31,142.3,1114.73]
["binance-futures","SOLUSDT",1750437750582,985.67,142.4,142.39,254.53]
["binance-futures","SOLUSDT",1750437769502,486.83,142.3,142.29,977.74]
["binance-futures","SOLUSDT",1750437826376,1232.06,142.51,142.5,453.52]
["binance-futures","SOLUSDT",1750437845629,1366.26,142.49,142.48,477.63]
["binance-futures","SOLUSDT",1750437904546,794.08,142.44,142.43,689.74]
["binance-futures","SOLUSDT",1750437962470,1803.76,142.68,142.67,570.15]
["binance-futures","SOLUSDT",1750437980650,2115.89,142.68,142.67,366.46]
["binance-futures","SOLUSDT",1750438036718,581.01,142.58,142.57,964.51]
["binance-futures","SOLUSDT",1750438055493,2179.2,142.49,142.48,880.22]
["binance-futures","SOLUSDT",1750438110732,2207.59,142.32,142.31,124.64]
["binance-futures","SOLUSDT",1750438129345,1770.81,142.28,142.27,688.73]
["binance-futures","SOLUSDT",1750438176269,73.37,142.28,142.27,4156.42]
["binance-futures","SOLUSDT",1750438203071,807.46,142.31,142.3,705.86]
["binance-futures","SOLUSDT",1750438260530,556.43,142.23,142.22,3301.8]
["binance-futures","SOLUSDT",1750438318688,854.52,142.35,142.34,924.2]
["binance-futures","SOLUSDT",1750438335063,409.7,142.34,142.33,904.59]
["binance-futures","SOLUSDT",1750438393031,1564.52,142.22,142.21,712.74]
["binance-futures","SOLUSDT",1750438408865,1520.05,142.1,142.09,679.6]
["binance-futures","SOLUSDT",1750438465398,201.4,142.31,142.3,2039.17]
["binance-futures","SOLUSDT",1750438482804,379.1,142.43,142.42,1237.04]
["binance-futures","SOLUSDT",1750438537026,829.62,142.38,142.37,554.79]
["binance-futures","SOLUSDT",1750438555426,392.55,142.35,142.34,2076.0]
["binance-futures","SOLUSDT",1750438616211,2004.13,142.31,142.3,1455.3]
["binance-futures","SOLUSDT",1750438657859,1275.25,142.39,142.38,102.24]
["binance-futures","SOLUSDT",1750438693431,1272.72,142.3,142.29,368.56]
["binance-futures","SOLUSDT",1750438750990,56.6,142.3,142.29,1860.12]
["binance-futures","SOLUSDT",1750438770604,258.86,142.33,142.32,413.56]
["binance-futures","SOLUSDT",1750438827343,408.21,142.17,142.16,1391.17]
["binance-futures","SOLUSDT",1750438844568,1723.8,142.31,142.3,555.15]
["binance-futures","SOLUSDT",1750438902895,782.62,142.46,142.45,354.42]
["binance-futures","SOLUSDT",1750438919637,359.81,142.45,142.44,1211.34]
["binance-futures","SOLUSDT",1750438978957,1400.47,142.56,142.55,465.61]
["binance-futures","SOLUSDT",1750438996800,1330.41,142.47,142.46,1226.92]
["binance-futures","SOLUSDT",1750439053271,1046.3,142.18,142.17,440.47]
["binance-futures","SOLUSDT",1750439108710,468.6,141.86,141.85,1422.94]
["binance-futures","SOLUSDT",1750439125517,282.33,141.87,141.86,1618.21]
["binance-futures","SOLUSDT",1750439162353,620.44,141.74,141.73,932.68]
["binance-futures","SOLUSDT",1750439195597,1262.9,141.68,141.67,117.85]
["binance-futures","SOLUSDT",1750439248362,94.49,141.9,141.89,1660.42]
["binance-futures","SOLUSDT",1750439265903,1560.32,141.9,141.89,725.49]
["binance-futures","SOLUSDT",1750439321429,3171.25,141.77,141.76,117.8]
["binance-futures","SOLUSDT",1750439337334,863.53,141.72,141.71,740.89]
["binance-futures","SOLUSDT",1750439390490,757.21,141.6,141.59,1107.8]
["binance-futures","SOLUSDT",1750439405303,870.18,141.47,141.46,415.61]
["binance-futures","SOLUSDT",1750439460483,1492.73,141.53,141.52,873.54]
["binance-futures","SOLUSDT",1750439516904,440.5,141.44,141.43,1007.8]
["binance-futures","SOLUSDT",1750439532483,1742.34,141.49,141.48,987.02]
["binance-futures","SOLUSDT",1750439588512,485.85,141.43,141.42,1610.64]
["binance-futures","SOLUSDT",1750439602582,2199.18,141.43,141.42,1072.84]
["binance-futures","SOLUSDT",1750439663663,1260.7,141.38,141.37,561.16]
["binance-futures","SOLUSDT",1750439681165,1992.13,141.41,141.4,693.4]
["binance-futures","SOLUSDT",1750439734576,1020.3,141.24,141.23,42.99]
["binance-futures","SOLUSDT",1750439751575,2785.92,141.42,141.41,173.48]
["binance-futures","SOLUSDT",1750439807083,472.62,141.36,141.35,717.07]
["binance-futures","SOLUSDT",1750439861747,220.41,141.26,141.25,1373.55]
["binance-futures","SOLUSDT",1750439879470,839.31,141.25,141.24,407.9]
["binance-futures","SOLUSDT",1750439933863,358.83,140.99,140.98,2.1]
["binance-futures","SOLUSDT",1750439948834,822.66,140.93,140.92,188.48]
["binance-futures","SOLUSDT",1750440001147,914.45,140.23,140.19,71.6]
["binance-futures","SOLUSDT",1750440015720,1897.13,140.14,140.13,446.64]
["binance-futures","SOLUSDT",1750440068183,599.8,137.56,137.55,11.11]
["binance-futures","SOLUSDT",1750440079568,67.27,137.71,137.7,139.88]
["binance-futures","SOLUSDT",1750440133313,194.18,137.59,137.58,1605.63]
["binance-futures","SOLUSDT",1750440149581,292.85,137.63,137.62,948.61]
["binance-futures","SOLUSDT",1750440198716,426.42,136.97,136.96,45.9]
["binance-futures","SOLUSDT",1750440249577,186.74,136.89,136.87,658.71]
["binance-futures","SOLUSDT",1750440265716,107.87,137.42,137.41,720.36]
["binance-futures","SOLUSDT",1750440315002,86.28,137.53,137.52,1087.24]
["binance-futures","SOLUSDT",1750440331515,655.69,137.4,137.39,282.75]
["binance-futures","SOLUSDT",1750440382884,702.31,137.05,137.04,578.21]
["binance-futures","SOLUSDT",1750440397659,128.74,137.11,137.1,2029.99]
["binance-futures","SOLUSDT",1750440448716,57.65,136.92,136.91,1498.69]
["binance-futures","SOLUSDT",1750440463339,662.21,136.67,136.66,158.18]
["binance-futures","SOLUSDT",1750440503926,712.7,136.95,136.94,478.09]
["binance-futures","SOLUSDT",1750440530765,902.32,137.09,137.08,203.0]
["binance-futures","SOLUSDT",1750440580394,351.03,137.62,137.61,1106.16]
["binance-futures","SOLUSDT",1750440631455,564.63,137.37,137.36,677.67]
["binance-futures","SOLUSDT",1750440647928,223.22,137.27,137.26,508.11]
["binance-futures","SOLUSDT",1750440697550,1940.3,136.93,136.92,264.72]
["binance-futures","SOLUSDT",1750440713965,23.32,137.01,137.0,665.44]
["binance-futures","SOLUSDT",1750440764066,1939.43,136.89,136.88,100.32]
["binance-futures","SOLUSDT",1750440781088,848.59,136.83,136.82,77.8]
["binance-futures","SOLUSDT",1750440832206,359.56,136.45,136.44,888.77]
["binance-futures","SOLUSDT",1750440846711,589.69,136.63,136.62,406.68]
["binance-futures","SOLUSDT",1750440898511,780.92,136.91,136.9,488.23]
["binance-futures","SOLUSDT",1750440947953,507.5,136.83,136.82,795.15]
["binance-futures","SOLUSDT",1750440952696,827.14,136.8,136.79,215.94]
["binance-futures","SOLUSDT",1750441016481,626.64,136.86,136.85,12999.62]
["binance-futures","SOLUSDT",1750441031191,213.93,136.75,136.74,247.71]
["binance-futures","SOLUSDT",1750441081927,142.56,135.92,135.91,309.79]
["binance-futures","SOLUSDT",1750441098056,476.97,136.09,136.08,552.57]
["binance-futures","SOLUSDT",1750441147166,568.32,136.48,136.47,458.44]
["binance-futures","SOLUSDT",1750441163588,446.66,136.41,136.4,392.71]
["binance-futures","SOLUSDT",1750441213555,334.57,136.44,136.43,941.36]
["binance-futures","SOLUSDT",1750441229854,22.43,136.47,136.46,627.87]
["binance-futures","SOLUSDT",1750441281777,1.15,136.74,136.73,1207.07]
["binance-futures","SOLUSDT",1750441332123,3174.46,137.07,137.06,136.62]
["binance-futures","SOLUSDT",1750441348349,484.11,137.31,137.3,186.84]
["binance-futures","SOLUSDT",1750441381080,220.75,137.46,137.45,29.25]
["binance-futures","SOLUSDT",1750441414287,1718.92,137.74,137.73,338.8]
["binance-futures","SOLUSDT",1750441465541,356.13,137.9,137.89,1197.67]
["binance-futures","SOLUSDT",1750441480425,775.57,137.82,137.81,551.24]
["binance-futures","SOLUSDT",1750441531848,1079.82,137.8,137.79,920.94]
["binance-futures","SOLUSDT",1750441548627,1880.67,137.89,137.88,698.03]
["binance-futures","SOLUSDT",1750441598302,467.47,137.74,137.73,375.5]
["binance-futures","SOLUSDT",1750441650125,689.37,137.38,137.37,149.72]
["binance-futures","SOLUSDT",1750441665049,1664.03,137.52,137.51,245.33]
["binance-futures","SOLUSDT",1750441716816,1607.07,137.42,137.41,339.68]
["binance-futures","SOLUSDT",1750441733731,547.45,137.43,137.42,697.0]
["binance-futures","SOLUSDT",1750441785266,141.41,137.39,137.38,446.79]
["binance-futures","SOLUSDT",1750441802038,763.15,137.51,137.5,118.2]
["binance-futures","SOLUSDT",1750441853572,1081.7,137.57,137.56,257.55]
["binance-futures","SOLUSDT",1750441869165,641.29,137.51,137.5,557.41]
["binance-futures","SOLUSDT",1750441921775,1018.31,137.31,137.3,2112.03]
["binance-futures","SOLUSDT",1750441936351,848.3,137.34,137.33,458.64]
["binance-futures","SOLUSDT",1750441988395,676.26,137.27,137.26,1265.92]
["binance-futures","SOLUSDT",1750442040575,889.19,137.34,137.33,286.23]
["binance-futures","SOLUSDT",1750442055469,82.45,137.42,137.41,2065.03]
["binance-futures","SOLUSDT",1750442108954,1684.62,137.43,137.42,349.78]
["binance-futures","SOLUSDT",1750442124205,579.53,137.41,137.4,623.04]
["binance-futures","SOLUSDT",1750442178676,5992.34,137.6,137.59,1863.15]
["binance-futures","SOLUSDT",1750442195606,563.77,137.49,137.48,967.18]
["binance-futures","SOLUSDT",1750442247238,849.48,137.79,137.78,990.42]
["binance-futures","SOLUSDT",1750442293463,325.71,138.17,138.16,1199.66]
["binance-futures","SOLUSDT",1750442316297,776.32,138.26,138.25,662.28]
["binance-futures","SOLUSDT",1750442366214,1390.41,138.43,138.42,1037.43]
["binance-futures","SOLUSDT",1750442383161,54.12,138.38,138.37,2797.79]
["binance-futures","SOLUSDT",1750442433869,152.63,137.97,137.96,2185.56]
["binance-futures","SOLUSDT",1750442450531,1195.07,138.01,138.0,680.81]
["binance-futures","SOLUSDT",1750442504321,213.27,138.04,138.03,925.8]
["binance-futures","SOLUSDT",1750442519913,986.75,137.91,137.9,5660.5]
["binance-futures","SOLUSDT",1750442574260,623.89,138.06,138.05,913.12]
["binance-futures","SOLUSDT",1750442589412,2240.54,137.92,137.91,266.09]
["binance-futures","SOLUSDT",1750442644345,1159.74,138.07,138.06,780.9]
["binance-futures","SOLUSDT",1750442662031,3.96,138.15,138.14,707.56]
["binance-futures","SOLUSDT",1750442713844,280.97,138.25,138.24,808.24]
["binance-futures","SOLUSDT",1750442762170,836.95,138.41,138.4,575.55]
["binance-futures","SOLUSDT",1750442786884,792.23,138.48,138.47,483.23]
["binance-futures","SOLUSDT",1750442839586,900.88,138.33,138.32,486.88]
["binance-futures","SOLUSDT",1750442856708,302.98,138.53,138.52,882.56]
["binance-futures","SOLUSDT",1750442908056,984.43,138.64,138.63,334.91]
["binance-futures","SOLUSDT",1750442925336,687.01,138.5,138.49,949.4]
["binance-futures","SOLUSDT",1750442980797,1437.29,138.62,138.61,469.97]
["binance-futures","SOLUSDT",1750442996823,716.97,138.62,138.61,751.1]
["binance-futures","SOLUSDT",1750443052252,808.35,138.75,138.74,1757.18]
["binance-futures","SOLUSDT",1750443070093,924.63,138.79,138.78,294.87]
["binance-futures","SOLUSDT",1750443122890,261.04,138.96,138.95,2656.59]
["binance-futures","SOLUSDT",1750443176716,347.35,138.65,138.64,2114.44]
["binance-futures","SOLUSDT",1750443216601,639.33,138.56,138.55,500.92]
["binance-futures","SOLUSDT",1750443250253,322.69,138.74,138.73,1348.7]
["binance-futures","SOLUSDT",1750443268726,850.57,138.84,138.83,672.2]
["binance-futures","SOLUSDT",1750443323744,1053.0,138.75,138.74,656.8]
["binance-futures","SOLUSDT",1750443342521,119.22,138.85,138.84,2066.03]
["binance-futures","SOLUSDT",1750443397594,1853.55,138.95,138.94,42.36]
["binance-futures","SOLUSDT",1750443415366,816.16,139.03,139.02,424.16]
["binance-futures","SOLUSDT",1750443470407,1009.9,139.26,139.25,149.57]
["binance-futures","SOLUSDT",1750443524301,204.81,139.22,139.21,881.38]
["binance-futures","SOLUSDT",1750443542214,397.44,139.13,139.12,939.0]
["binance-futures","SOLUSDT",1750443597922,617.25,139.14,139.13,726.89]
["binance-futures","SOLUSDT",1750443614124,150.15,139.13,139.12,961.4]
["binance-futures","SOLUSDT",1750443668071,867.01,138.65,138.64,322.46]
["binance-futures","SOLUSDT",1750443706814,865.26,138.56,138.55,114.73]
["binance-futures","SOLUSDT",1750443740028,1516.12,138.48,138.47,492.8]
["binance-futures","SOLUSDT",1750443757729,1073.71,138.44,138.43,415.12]
["binance-futures","SOLUSDT",1750443815530,400.69,138.66,138.65,1113.31]
["binance-futures","SOLUSDT",1750443834572,1167.58,138.64,138.63,371.1]
["binance-futures","SOLUSDT",1750443892635,809.57,138.41,138.4,617.31]
["binance-futures","SOLUSDT",1750443948849,94.66,138.62,138.61,1704.66]
["binance-futures","SOLUSDT",1750443967023,256.18,138.64,138.63,1724.93]
["binance-futures","SOLUSDT",1750444023338,610.08,138.78,138.77,1380.54]
["binance-futures","SOLUSDT",1750444041399,379.83,138.84,138.83,424.91]
["binance-futures","SOLUSDT",1750444098668,349.01,138.44,138.43,466.12]
["binance-futures","SOLUSDT",1750444114958,671.47,138.52,138.51,821.63]
["binance-futures","SOLUSDT",1750444173323,53.37,138.55,138.54,910.56]
["binance-futures","SOLUSDT",1750444193574,556.06,138.52,138.51,940.53]
["binance-futures","SOLUSDT",1750444253024,1993.2,138.42,138.41,708.85]
["binance-futures","SOLUSDT",1750444272274,621.22,138.42,138.41,664.01]
["binance-futures","SOLUSDT",1750444326325,851.23,138.78,138.77,425.22]
["binance-futures","SOLUSDT",1750444384425,292.26,138.93,138.92,853.41]
["binance-futures","SOLUSDT",1750444403273,855.35,138.94,138.93,543.26]
["binance-futures","SOLUSDT",1750444460749,1241.44,138.99,138.98,1027.91]
["binance-futures","SOLUSDT",1750444480116,533.87,138.9,138.89,1245.94]
["binance-futures","SOLUSDT",1750444540261,375.62,138.99,138.98,853.59]
["binance-futures","SOLUSDT",1750444559926,930.66,139.11,139.1,432.56]
["binance-futures","SOLUSDT",1750444615612,544.64,139.05,139.04,919.9]
["binance-futures","SOLUSDT",1750444631820,1043.16,139.15,139.14,26.47]
["binance-futures","SOLUSDT",1750444685861,344.5,138.99,138.98,1116.39]
["binance-futures","SOLUSDT",1750444750832,1114.25,138.91,138.9,324.52]
["binance-futures","SOLUSDT",1750444770270,1000.05,138.91,138.9,563.92]
["binance-futures","SOLUSDT",1750444832617,740.14,138.68,138.67,631.29]
["binance-futures","SOLUSDT",1750444849309,886.27,138.82,138.81,525.45]
["binance-futures","SOLUSDT",1750444909659,733.07,138.95,138.94,261.06]
["binance-futures","SOLUSDT",1750444929224,731.1,139.03,139.02,323.68]
["binance-futures","SOLUSDT",1750444988555,846.55,138.98,138.97,642.76]
["binance-futures","SOLUSDT",1750445008738,942.87,138.91,138.9,391.92]
["binance-futures","SOLUSDT",1750445070666,680.03,138.97,138.96,439.64]
["binance-futures","SOLUSDT",1750445092142,733.12,138.98,138.97,404.45]
["binance-futures","SOLUSDT",1750445156153,1226.57,139.04,139.03,13.56]
["binance-futures","SOLUSDT",1750445203786,677.49,139.11,139.1,950.27]
["binance-futures","SOLUSDT",1750445234473,319.62,139.18,139.17,1012.62]
["binance-futures","SOLUSDT",1750445295661,145.45,139.2,139.19,966.88]
["binance-futures","SOLUSDT",1750445314113,1358.71,139.18,139.17,515.4]
["binance-futures","SOLUSDT",1750445374964,1519.75,139.26,139.25,308.5]
["binance-futures","SOLUSDT",1750445393225,251.76,139.22,139.21,889.11]
["binance-futures","SOLUSDT",1750445454267,751.01,138.98,138.97,569.01]
["binance-futures","SOLUSDT",1750445473602,421.88,139.02,139.01,853.38]
["binance-futures","SOLUSDT",1750445531957,189.97,139.26,139.25,857.95]
["binance-futures","SOLUSDT",1750445593903,81.8,139.26,139.25,1956.07]
["binance-futures","SOLUSDT",1750445613668,360.99,139.31,139.3,913.11]
["binance-futures","SOLUSDT",1750445675599,154.46,139.26,139.25,906.49]
["binance-futures","SOLUSDT",1750445696390,1769.44,139.23,139.22,215.24]
["binance-futures","SOLUSDT",1750445744948,971.21,139.23,139.22,371.84]
["binance-futures","SOLUSDT",1750445778689,987.99,139.2,139.19,613.28]
["binance-futures","SOLUSDT",1750445837616,2401.31,139.1,139.09,702.14]
["binance-futures","SOLUSDT",1750445855118,690.94,139.16,139.15,275.48]
["binance-futures","SOLUSDT",1750445915674,504.31,139.13,139.12,2091.01]
["binance-futures","SOLUSDT",1750445973622,801.31,138.99,138.98,614.06]
["binance-futures","SOLUSDT",1750445994351,967.44,139.15,139.14,261.93]
["binance-futures","SOLUSDT",1750446052062,1073.01,139.14,139.13,683.79]
["binance-futures","SOLUSDT",1750446068951,1357.79,139.15,139.14,1099.55]
["binance-futures","SOLUSDT",1750446130267,883.98,139.1,139.09,210.81]
["binance-futures","SOLUSDT",1750446149546,1552.53,139.16,139.15,49.88]
["binance-futures","SOLUSDT",1750446206393,562.06,138.94,138.93,831.37]
["binance-futures","SOLUSDT",1750446227498,1032.25,138.82,138.81,409.53]
["binance-futures","SOLUSDT",1750446278510,1653.34,138.55,138.54,523.5]
["binance-futures","SOLUSDT",1750446297219,736.35,138.6,138.59,288.69]
["binance-futures","SOLUSDT",1750446354633,482.79,138.65,138.64,396.43]
["binance-futures","SOLUSDT",1750446411097,1134.2,138.71,138.7,459.17]
["binance-futures","SOLUSDT",1750446430521,1046.95,138.7,138.69,637.5]
["binance-futures","SOLUSDT",1750446488469,453.91,138.55,138.54,1438.57]
["binance-futures","SOLUSDT",1750446507446,458.42,138.53,138.52,837.96]
["binance-futures","SOLUSDT",1750446569455,679.53,138.61,138.6,13.66]
["binance-futures","SOLUSDT",1750446586861,818.82,138.63,138.62,358.21]
["binance-futures","SOLUSDT",1750446650530,604.55,138.58,138.57,679.75]
["binance-futures","SOLUSDT",1750446670200,664.77,138.54,138.53,425.71]
["binance-futures","SOLUSDT",1750446725935,312.6,138.51,138.5,12777.32]
["binance-futures","SOLUSDT",1750446746258,1750.86,138.56,138.55,244.68]
["binance-futures","SOLUSDT",1750446801358,13.04,138.43,138.42,1028.3]
["binance-futures","SOLUSDT",1750446860126,694.72,138.25,138.24,953.55]
["binance-futures","SOLUSDT",1750446877808,490.78,138.21,138.2,1651.64]
["binance-futures","SOLUSDT",1750446930894,780.0,138.15,138.14,482.25]
["binance-futures","SOLUSDT",1750446948744,864.11,138.26,138.25,122.53]
["binance-futures","SOLUSDT",1750447003518,362.0,138.52,138.51,869.74]
["binance-futures","SOLUSDT",1750447022480,125.83,138.43,138.42,1022.2]
["binance-futures","SOLUSDT",1750447083244,130.27,138.53,138.52,3375.81]
["binance-futures","SOLUSDT",1750447099718,810.47,138.58,138.57,746.6]
["binance-futures","SOLUSDT",1750447161562,605.63,138.53,138.52,374.42]
["binance-futures","SOLUSDT",1750447182272,265.46,138.56,138.55,823.68]
["binance-futures","SOLUSDT",1750447239135,727.41,138.55,138.54,955.37]
["binance-futures","SOLUSDT",1750447310900,880.14,138.53,138.52,433.59]
["binance-futures","SOLUSDT",1750447329499,505.45,138.54,138.53,674.86]
["binance-futures","SOLUSDT",1750447396262,819.06,138.52,138.51,801.54]
["binance-futures","SOLUSDT",1750447417162,585.48,138.51,138.5,1050.36]
["binance-futures","SOLUSDT",1750447478436,1450.41,138.41,138.4,672.27]
["binance-futures","SOLUSDT",1750447499202,638.13,138.42,138.41,882.31]
["binance-futures","SOLUSDT",1750447562026,850.8,138.46,138.45,406.6]
["binance-futures","SOLUSDT",1750447580197,858.22,138.49,138.48,838.29]
["binance-futures","SOLUSDT",1750447645980,736.59,138.64,138.63,876.68]
["binance-futures","SOLUSDT",1750447711382,965.32,138.48,138.47,807.85]
["binance-futures","SOLUSDT",1750447732745,733.72,138.52,138.51,2075.48]
["binance-futures","SOLUSDT",1750447799978,591.03,138.71,138.7,1026.53]
["binance-futures","SOLUSDT",1750447809078,754.1,138.82,138.81,1093.06]
["binance-futures","SOLUSDT",1750447872646,1937.54,139.18,139.17,1951.09]
["binance-futures","SOLUSDT",1750447888917,794.51,139.25,139.24,752.59]
["binance-futures","SOLUSDT",1750447947450,1022.24,139.17,139.16,466.34]
["binance-futures","SOLUSDT",1750447966692,1479.92,139.28,139.27,456.85]
["binance-futures","SOLUSDT",1750448026427,1723.44,138.93,138.92,263.62]
["binance-futures","SOLUSDT",1750448045179,242.82,138.91,138.9,704.73]
["binance-futures","SOLUSDT",1750448107973,440.18,139.01,139.0,1116.93]
["binance-futures","SOLUSDT",1750448168819,370.21,139.04,139.03,800.47]
["binance-futures","SOLUSDT",1750448188642,816.13,139.04,139.03,494.57]
["binance-futures","SOLUSDT",1750448248799,305.19,139.1,139.09,714.06]
["binance-futures","SOLUSDT",1750448268626,16.33,139.1,139.09,2258.27]
["binance-futures","SOLUSDT",1750448338683,502.66,138.96,138.95,1693.25]
["binance-futures","SOLUSDT",1750448348820,47.87,138.95,138.94,2009.51]
["binance-futures","SOLUSDT",1750448411063,1164.38,138.95,138.94,673.73]
["binance-futures","SOLUSDT",1750448428555,474.68,139.03,139.02,617.89]
["binance-futures","SOLUSDT",1750448495497,596.57,139.12,139.11,828.96]
["binance-futures","SOLUSDT",1750448562195,106.57,139.23,139.22,880.54]
["binance-futures","SOLUSDT",1750448581422,529.97,139.26,139.25,840.16]
["binance-futures","SOLUSDT",1750448645949,653.83,139.16,139.15,649.5]
["binance-futures","SOLUSDT",1750448667072,869.02,139.15,139.14,649.73]
["binance-futures","SOLUSDT",1750448731032,879.54,139.14,139.13,3356.55]
["binance-futures","SOLUSDT",1750448750977,800.13,138.96,138.95,761.17]
["binance-futures","SOLUSDT",1750448811301,22.65,139.18,139.17,838.16]
["binance-futures","SOLUSDT",1750448829384,605.54,139.13,139.12,577.75]
["binance-futures","SOLUSDT",1750448899778,546.87,139.04,139.03,822.56]
["binance-futures","SOLUSDT",1750448912402,505.73,139.13,139.12,2025.92]
["binance-futures","SOLUSDT",1750448976047,102.02,139.05,139.04,1899.26]
["binance-futures","SOLUSDT",1750449036873,331.71,139.04,139.03,1914.68]
["binance-futures","SOLUSDT",1750449055013,2173.44,139.0,138.99,321.71]
["binance-futures","SOLUSDT",1750449114274,570.15,139.0,138.99,676.4]
["binance-futures","SOLUSDT",1750449131873,372.93,138.97,138.96,1013.91]
["binance-futures","SOLUSDT",1750449195872,707.8,139.04,139.03,259.59]
["binance-futures","SOLUSDT",1750449217120,512.33,139.09,139.08,1041.74]
["binance-futures","SOLUSDT",1750449277602,323.23,139.21,139.2,802.33]
["binance-futures","SOLUSDT",1750449296861,490.17,139.26,139.25,865.77]
["binance-futures","SOLUSDT",1750449351584,1946.85,139.7,139.69,98.02]
["binance-futures","SOLUSDT",1750449407581,497.71,139.64,139.63,1332.14]
["binance-futures","SOLUSDT",1750449426494,1113.78,139.72,139.71,303.96]
["binance-futures","SOLUSDT",1750449482760,1536.71,139.7,139.69,401.74]
["binance-futures","SOLUSDT",1750449501990,504.11,139.73,139.72,836.87]
["binance-futures","SOLUSDT",1750449561436,619.69,139.77,139.76,389.65]
["binance-futures","SOLUSDT",1750449577735,890.62,139.68,139.67,805.2]
["binance-futures","SOLUSDT",1750449635950,1042.84,139.84,139.83,496.45]
["binance-futures","SOLUSDT",1750449651461,1471.11,139.88,139.87,42.79]
["binance-futures","SOLUSDT",1750449708847,1571.82,139.93,139.92,805.0]
["binance-futures","SOLUSDT",1750449727051,680.23,139.98,139.97,2616.48]
["binance-futures","SOLUSDT",1750449782164,608.85,140.12,140.11,2727.5]
["binance-futures","SOLUSDT",1750449844261,1025.16,140.15,140.14,502.13]
["binance-futures","SOLUSDT",1750449863887,128.53,140.14,140.13,1148.98]
["binance-futures","SOLUSDT",1750449919555,956.14,140.25,140.24,315.69]
["binance-futures","SOLUSDT",1750449942265,441.31,140.25,140.24,205.52]
["binance-futures","SOLUSDT",1750449997461,1206.77,140.28,140.27,231.23]
["binance-futures","SOLUSDT",1750450016513,459.82,140.31,140.3,750.35]
["binance-futures","SOLUSDT",1750450077646,271.23,140.42,140.41,1123.09]
["binance-futures","SOLUSDT",1750450094334,738.17,140.44,140.43,684.42]
["binance-futures","SOLUSDT",1750450154737,550.04,140.14,140.13,357.04]
["binance-futures","SOLUSDT",1750450213192,349.09,140.21,140.2,908.89]
["binance-futures","SOLUSDT",1750450233596,2109.91,140.18,140.17,66.69]
["binance-futures","SOLUSDT",1750450296372,1700.42,140.34,140.33,3428.12]
["binance-futures","SOLUSDT",1750450313174,1072.11,140.51,140.5,1549.88]
["binance-futures","SOLUSDT",1750450371290,397.75,140.52,140.51,594.66]
["binance-futures","SOLUSDT",1750450402871,865.19,140.53,140.52,394.41]
["binance-futures","SOLUSDT",1750450453309,851.45,140.48,140.47,244.77]
["binance-futures","SOLUSDT",1750450474063,468.38,140.57,140.56,2403.12]
["binance-futures","SOLUSDT",1750450534182,673.7,140.54,140.53,73.71]
["binance-futures","SOLUSDT",1750450553742,508.79,140.64,140.63,1076.3]
["binance-futures","SOLUSDT",1750450608347,1003.58,141.15,141.14,342.31]
["binance-futures","SOLUSDT",1750450661322,1632.91,141.35,141.34,223.62]
["binance-futures","SOLUSDT",1750450678815,184.82,141.37,141.36,732.13]
["binance-futures","SOLUSDT",1750450730602,1014.44,140.82,140.81,58.67]
["binance-futures","SOLUSDT",1750450748711,575.64,140.69,140.68,357.45]
["binance-futures","SOLUSDT",1750450807447,615.77,140.55,140.54,800.26]
["binance-futures","SOLUSDT",1750450825131,225.67,140.76,140.75,2221.4]
["binance-futures","SOLUSDT",1750450882955,308.89,140.96,140.95,603.99]
["binance-futures","SOLUSDT",1750450911295,292.24,140.91,140.9,1478.77]
["binance-futures","SOLUSDT",1750450960179,531.33,140.63,140.62,557.3]
["binance-futures","SOLUSDT",1750450981574,106.67,140.6,140.59,1897.76]
["binance-futures","SOLUSDT",1750451043782,560.98,140.78,140.77,686.67]
["binance-futures","SOLUSDT",1750451109624,338.93,140.85,140.84,767.38]
["binance-futures","SOLUSDT",1750451130941,770.05,140.9,140.89,680.39]
["binance-futures","SOLUSDT",1750451196961,820.3,140.96,140.95,1352.27]
["binance-futures","SOLUSDT",1750451217627,26.5,140.96,140.95,842.86]
["binance-futures","SOLUSDT",1750451283199,262.04,140.86,140.85,574.05]
["binance-futures","SOLUSDT",1750451299953,95.3,140.94,140.93,906.83]
["binance-futures","SOLUSDT",1750451368128,1958.19,140.92,140.91,90.81]
["binance-futures","SOLUSDT",1750451386689,566.49,141.04,141.03,1113.36]
["binance-futures","SOLUSDT",1750451452653,662.1,141.02,141.01,519.45]
["binance-futures","SOLUSDT",1750451512564,1626.03,140.98,140.97,5.42]
["binance-futures","SOLUSDT",1750451531181,1124.46,141.01,141.0,586.44]
["binance-futures","SOLUSDT",1750451597822,524.13,141.08,141.07,773.32]
["binance-futures","SOLUSDT",1750451616264,317.53,141.0,140.99,1955.24]
["binance-futures","SOLUSDT",1750451685654,312.2,141.15,141.14,1209.25]
["binance-futures","SOLUSDT",1750451706191,804.8,140.97,140.96,249.13]
["binance-futures","SOLUSDT",1750451771116,1818.45,141.13,141.12,549.83]
["binance-futures","SOLUSDT",1750451791048,160.42,141.14,141.13,2281.39]
["binance-futures","SOLUSDT",1750451852605,156.47,141.46,141.45,6006.74]
["binance-futures","SOLUSDT",1750451868454,137.52,141.37,141.36,1055.76]
["binance-futures","SOLUSDT",1750451929405,1362.95,141.53,141.52,69.71]
["binance-futures","SOLUSDT",1750451992590,199.67,141.56,141.55,2182.2]
["binance-futures","SOLUSDT",1750452012665,245.34,141.3,141.29,431.13]
["binance-futures","SOLUSDT",1750452073674,658.73,141.2,141.19,495.89]
["binance-futures","SOLUSDT",1750452093842,238.58,141.19,141.18,634.75]
["binance-futures","SOLUSDT",1750452162420,539.03,141.27,141.26,1361.61]
["binance-futures","SOLUSDT",1750452182179,267.18,141.25,141.24,1298.57]
["binance-futures","SOLUSDT",1750452254871,179.45,141.23,141.22,623.44]
["binance-futures","SOLUSDT",1750452276169,353.24,141.14,141.13,648.92]
["binance-futures","SOLUSDT",1750452343029,215.17,141.34,141.33,632.55]
["binance-futures","SOLUSDT",1750452409120,555.41,141.23,141.22,775.18]
["binance-futures","SOLUSDT",1750452430509,691.52,141.12,141.11,375.06]
["binance-futures","SOLUSDT",1750452491514,1554.14,140.95,140.94,249.98]
["binance-futures","SOLUSDT",1750452513775,670.34,141.05,141.04,259.79]
["binance-futures","SOLUSDT",1750452572456,247.97,140.88,140.87,910.62]
["binance-futures","SOLUSDT",1750452599907,731.11,140.93,140.92,221.26]
["binance-futures","SOLUSDT",1750452669801,568.82,141.06,141.05,540.87]
["binance-futures","SOLUSDT",1750452690667,691.48,140.98,140.97,22.03]
["binance-futures","SOLUSDT",1750452759642,131.19,140.96,140.95,1082.62]
["binance-futures","SOLUSDT",1750452781612,414.7,141.05,141.04,624.47]
["binance-futures","SOLUSDT",1750452848671,665.9,140.88,140.87,910.12]
["binance-futures","SOLUSDT",1750452916642,765.31,140.81,140.8,1215.14]
["binance-futures","SOLUSDT",1750452933687,788.71,140.76,140.75,163.68]
["binance-futures","SOLUSDT",1750452999083,672.99,140.93,140.92,1686.57]
["binance-futures","SOLUSDT",1750453021107,736.28,140.94,140.93,347.31]
["binance-futures","SOLUSDT",1750453089664,281.71,140.91,140.9,1736.53]
["binance-futures","SOLUSDT",1750453112233,243.78,140.94,140.93,1793.32]
["binance-futures","SOLUSDT",1750453174317,869.24,140.81,140.8,278.48]
["binance-futures","SOLUSDT",1750453202392,422.4,140.9,140.89,642.77]
["binance-futures","SOLUSDT",1750453263905,1138.52,140.69,140.68,362.16]
["binance-futures","SOLUSDT",1750453322554,524.97,140.71,140.7,843.48]
["binance-futures","SOLUSDT",1750453343869,1481.68,140.62,140.61,397.78]
["binance-futures","SOLUSDT",1750453410457,739.69,140.6,140.59,759.98]
["binance-futures","SOLUSDT",1750453428804,125.31,140.6,140.59,688.16]
["binance-futures","SOLUSDT",1750453491273,1164.96,140.6,140.59,141.22]
["binance-futures","SOLUSDT",1750453508281,657.92,140.54,140.53,1093.93]
["binance-futures","SOLUSDT",1750453570772,1021.82,140.52,140.51,301.91]
["binance-futures","SOLUSDT",1750453592079,1620.65,140.45,140.44,911.63]
["binance-futures","SOLUSDT",1750453652568,1201.81,140.43,140.42,434.22]
["binance-futures","SOLUSDT",1750453681744,1510.46,140.55,140.54,299.41]
["binance-futures","SOLUSDT",1750453738554,212.5,140.63,140.62,855.76]
["binance-futures","SOLUSDT",1750453809614,625.57,140.5,140.49,727.65]
["binance-futures","SOLUSDT",1750453831372,827.7,140.45,140.44,937.71]
["binance-futures","SOLUSDT",1750453898900,381.47,140.46,140.45,629.88]
["binance-futures","SOLUSDT",1750453920847,414.21,140.46,140.45,797.63]
["binance-futures","SOLUSDT",1750453986661,1016.83,140.47,140.46,348.83]
["binance-futures","SOLUSDT",1750454005013,766.79,140.5,140.49,407.12]
["binance-futures","SOLUSDT",1750454071693,269.87,140.66,140.65,1339.0]
["binance-futures","SOLUSDT",1750454091739,732.46,140.68,140.67,497.31]
["binance-futures","SOLUSDT",1750454159230,264.3,140.69,140.68,945.99]
["binance-futures","SOLUSDT",1750454181324,247.97,140.65,140.64,915.7]
["binance-futures","SOLUSDT",1750454246472,459.99,140.67,140.66,1438.49]
["binance-futures","SOLUSDT",1750454274791,274.67,140.62,140.61,1397.65]
["binance-futures","SOLUSDT",1750454334596,474.89,140.67,140.66,704.21]
["binance-futures","SOLUSDT",1750454398136,285.76,140.53,140.52,848.1]
["binance-futures","SOLUSDT",1750454419667,1523.74,140.5,140.49,779.53]
["binance-futures","SOLUSDT",1750454484761,664.72,140.49,140.48,331.61]
["binance-futures","SOLUSDT",1750454506371,288.96,140.51,140.5,1221.73]
["binance-futures","SOLUSDT",1750454579071,931.67,140.39,140.38,1006.51]
["binance-futures","SOLUSDT",1750454597382,731.34,140.25,140.24,1305.74]
["binance-futures","SOLUSDT",1750454658154,378.13,140.26,140.25,372.48]
["binance-futures","SOLUSDT",1750454721998,242.02,140.22,140.21,451.46]
["binance-futures","SOLUSDT",1750454743961,1985.62,140.3,140.29,816.59]
["binance-futures","SOLUSDT",1750454818265,517.31,140.29,140.28,535.84]
["binance-futures","SOLUSDT",1750454836782,620.24,140.35,140.34,236.27]
["binance-futures","SOLUSDT",1750454903156,522.85,140.17,140.16,804.93]
["binance-futures","SOLUSDT",1750454923512,555.97,140.12,140.11,670.69]
["binance-futures","SOLUSDT",1750454989412,457.31,140.11,140.1,88.41]
["binance-futures","SOLUSDT",1750455010478,658.42,140.07,140.06,1064.18]
["binance-futures","SOLUSDT",1750455075861,888.66,140.13,140.12,281.04]
["binance-futures","SOLUSDT",1750455096931,561.09,140.17,140.16,387.97]
["binance-futures","SOLUSDT",1750455161024,562.26,140.34,140.33,549.04]
["binance-futures","SOLUSDT",1750455225862,72.48,140.22,140.21,1002.58]
["binance-futures","SOLUSDT",1750455249200,757.69,140.2,140.19,369.0]
["binance-futures","SOLUSDT",1750455316747,499.76,140.52,140.51,268.66]
["binance-futures","SOLUSDT",1750455337753,1104.25,140.48,140.47,197.99]
["binance-futures","SOLUSDT",1750455400585,167.86,140.6,140.59,434.2]
["binance-futures","SOLUSDT",1750455418746,396.41,140.62,140.61,874.07]
["binance-futures","SOLUSDT",1750455483780,906.08,140.46,140.45,237.74]
["binance-futures","SOLUSDT",1750455505250,324.54,140.46,140.45,249.01]
["binance-futures","SOLUSDT",1750455573116,336.61,140.5,140.49,914.07]
["binance-futures","SOLUSDT",1750455641317,849.5,140.5,140.49,27.42]
["binance-futures","SOLUSDT",1750455663370,873.36,140.46,140.45,56.45]
["binance-futures","SOLUSDT",1750455734020,202.92,140.58,140.57,779.58]
["binance-futures","SOLUSDT",1750455755101,71.23,140.52,140.51,919.5]
["binance-futures","SOLUSDT",1750455825181,25.13,140.62,140.61,541.28]
["binance-futures","SOLUSDT",1750455845867,50.09,140.65,140.64,213.47]
["binance-futures","SOLUSDT",1750455916862,774.88,140.46,140.45,157.59]
["binance-futures","SOLUSDT",1750455939921,865.2,140.46,140.45,278.24]
["binance-futures","SOLUSDT",1750456024768,647.82,140.63,140.62,219.97]
["binance-futures","SOLUSDT",1750456029618,482.83,140.63,140.62,277.9]
["binance-futures","SOLUSDT",1750456099344,576.42,140.61,140.6,430.4]
["binance-futures","SOLUSDT",1750456169262,164.11,140.51,140.5,916.21]
["binance-futures","SOLUSDT",1750456189379,609.34,140.48,140.47,298.21]
["binance-futures","SOLUSDT",1750456260567,1416.39,140.35,140.34,126.64]
["binance-futures","SOLUSDT",1750456280901,650.68,140.15,140.14,151.15]
["binance-futures","SOLUSDT",1750456341474,252.54,140.06,140.05,531.71]
["binance-futures","SOLUSDT",1750456362638,743.02,140.0,139.99,117.69]
["binance-futures","SOLUSDT",1750456429171,321.37,140.01,140.0,2181.27]
["binance-futures","SOLUSDT",1750456451527,56.24,140.05,140.04,724.15]
["binance-futures","SOLUSDT",1750456520041,495.73,140.11,140.1,98.82]
["binance-futures","SOLUSDT",1750456593655,608.17,140.11,140.1,1028.13]
["binance-futures","SOLUSDT",1750456629101,478.71,140.19,140.18,375.46]
["binance-futures","SOLUSDT",1750456681375,235.1,140.16,140.15,464.72]
["binance-futures","SOLUSDT",1750456704508,644.99,140.22,140.21,374.83]
["binance-futures","SOLUSDT",1750456776787,1336.77,140.04,140.03,61.92]
["binance-futures","SOLUSDT",1750456799780,256.26,140.09,140.08,439.55]
["binance-futures","SOLUSDT",1750456865544,1549.32,140.03,140.02,69.03]
["binance-futures","SOLUSDT",1750456887921,691.86,140.0,139.99,282.18]
["binance-futures","SOLUSDT",1750456951602,263.03,140.01,140.0,176.05]
["binance-futures","SOLUSDT",1750456971197,1334.93,140.0,139.99,250.73]
["binance-futures","SOLUSDT",1750457031522,511.71,139.9,139.89,856.78]
["binance-futures","SOLUSDT",1750457094550,749.17,139.77,139.76,710.84]
["binance-futures","SOLUSDT",1750457112351,268.98,139.68,139.67,1143.01]
["binance-futures","SOLUSDT",1750457174794,204.97,139.59,139.58,1535.41]
["binance-futures","SOLUSDT",1750457188360,812.21,139.63,139.62,1300.9]
["binance-futures","SOLUSDT",1750457247755,389.88,139.66,139.65,990.53]
["binance-futures","SOLUSDT",1750457266216,216.76,139.66,139.65,404.17]
["binance-futures","SOLUSDT",1750457324062,801.19,139.69,139.68,245.89]
["binance-futures","SOLUSDT",1750457342567,510.42,139.61,139.6,720.42]
["binance-futures","SOLUSDT",1750457405582,799.93,139.44,139.43,840.63]
["binance-futures","SOLUSDT",1750457423822,358.93,139.6,139.59,1304.07]
["binance-futures","SOLUSDT",1750457485210,905.91,139.54,139.53,410.98]
["binance-futures","SOLUSDT",1750457549368,759.42,139.57,139.56,220.72]
["binance-futures","SOLUSDT",1750457567634,471.32,139.53,139.52,671.75]
["binance-futures","SOLUSDT",1750457633865,675.09,139.43,139.42,216.18]
["binance-futures","SOLUSDT",1750457653349,1808.2,139.45,139.44,42.73]
["binance-futures","SOLUSDT",1750457720799,443.43,139.44,139.43,480.75]
["binance-futures","SOLUSDT",1750457738359,2158.05,139.33,139.32,571.3]
["binance-futures","SOLUSDT",1750457797187,73.86,139.28,139.27,1805.28]
["binance-futures","SOLUSDT",1750457814604,1799.48,139.32,139.31,741.74]
["binance-futures","SOLUSDT",1750457877249,355.35,139.18,139.17,602.88]
["binance-futures","SOLUSDT",1750457938915,97.13,139.16,139.15,1493.52]
["binance-futures","SOLUSDT",1750457959135,2311.32,139.13,139.12,327.19]
["binance-futures","SOLUSDT",1750458018110,849.75,139.1,139.09,467.88]
["binance-futures","SOLUSDT",1750458035045,928.19,139.12,139.11,568.39]
["binance-futures","SOLUSDT",1750458097758,419.01,139.08,139.07,1051.57]
["binance-futures","SOLUSDT",1750458114570,607.67,139.16,139.15,285.35]
["binance-futures","SOLUSDT",1750458175348,1255.71,139.18,139.17,275.42]
["binance-futures","SOLUSDT",1750458216068,799.78,139.16,139.15,1066.89]
["binance-futures","SOLUSDT",1750458262316,2215.84,139.2,139.19,47.93]
["binance-futures","SOLUSDT",1750458282801,2257.58,139.1,139.09,142.59]
["binance-futures","SOLUSDT",1750458345676,577.02,138.81,138.8,1213.25]
["binance-futures","SOLUSDT",1750458408811,892.56,138.83,138.82,558.78]
["binance-futures","SOLUSDT",1750458429148,1082.57,138.9,138.89,291.61]
["binance-futures","SOLUSDT",1750458493461,165.56,138.85,138.84,1708.16]
["binance-futures","SOLUSDT",1750458515169,242.95,138.93,138.92,1010.32]
["binance-futures","SOLUSDT",1750458580988,381.36,138.93,138.92,733.03]
["binance-futures","SOLUSDT",1750458599587,1241.07,138.93,138.92,871.44]
["binance-futures","SOLUSDT",1750458665801,85.12,138.95,138.94,788.34]
["binance-futures","SOLUSDT",1750458685154,891.49,139.05,139.04,739.04]
["binance-futures","SOLUSDT",1750458749023,2268.05,139.08,139.07,496.01]
["binance-futures","SOLUSDT",1750458787594,1441.69,139.13,139.12,590.14]
["binance-futures","SOLUSDT",1750458835196,809.41,139.25,139.24,678.6]
["binance-futures","SOLUSDT",1750458901614,977.82,139.23,139.22,376.21]
["binance-futures","SOLUSDT",1750458923566,923.6,139.25,139.24,461.29]
["binance-futures","SOLUSDT",1750458987931,467.85,139.14,139.13,651.26]
["binance-futures","SOLUSDT",1750459010024,391.48,139.13,139.12,1110.02]
["binance-futures","SOLUSDT",1750459073776,1157.84,138.98,138.97,1173.36]
["binance-futures","SOLUSDT",1750459093921,907.81,138.97,138.96,335.73]
["binance-futures","SOLUSDT",1750459155990,207.91,138.93,138.92,1206.82]
["binance-futures","SOLUSDT",1750459173456,858.31,138.87,138.86,114.92]
["binance-futures","SOLUSDT",1750459233559,77.54,138.94,138.93,1750.54]
["binance-futures","SOLUSDT",1750459293571,283.98,138.92,138.91,997.22]
["binance-futures","SOLUSDT",1750459321945,481.67,138.89,138.88,632.44]
["binance-futures","SOLUSDT",1750459371264,1400.4,138.89,138.88,942.57]
["binance-futures","SOLUSDT",1750459388735,1786.9,138.84,138.83,328.99]
["binance-futures","SOLUSDT",1750459448577,879.7,139.1,139.09,567.39]
["binance-futures","SOLUSDT",1750459467366,1190.29,139.26,139.25,484.14]
["binance-futures","SOLUSDT",1750459530685,744.53,139.07,139.06,497.12]
["binance-futures","SOLUSDT",1750459551854,793.45,139.02,139.01,303.45]
["binance-futures","SOLUSDT",1750459612791,972.75,138.86,138.85,399.87]
["binance-futures","SOLUSDT",1750459632756,730.76,138.79,138.78,544.42]
["binance-futures","SOLUSDT",1750459691546,828.84,138.86,138.85,396.15]
["binance-futures","SOLUSDT",1750459751553,730.27,138.88,138.87,898.0]
["binance-futures","SOLUSDT",1750459772429,1140.99,138.83,138.82,639.15]
["binance-futures","SOLUSDT",1750459833312,329.75,138.87,138.86,1057.86]
["binance-futures","SOLUSDT",1750459861118,1068.43,138.92,138.91,988.24]
["binance-futures","SOLUSDT",1750459918312,1881.92,139.04,139.03,762.07]
["binance-futures","SOLUSDT",1750459937401,59.37,139.08,139.07,1072.34]
["binance-futures","SOLUSDT",1750460003280,148.66,139.05,139.04,1328.43]
["binance-futures","SOLUSDT",1750460025249,903.31,139.0,138.99,885.1]
["binance-futures","SOLUSDT",1750460091058,1598.96,138.93,138.92,708.45]
["binance-futures","SOLUSDT",1750460161441,1085.53,139.07,139.06,550.32]
["binance-futures","SOLUSDT",1750460182525,243.51,139.08,139.07,967.19]
["binance-futures","SOLUSDT",1750460248920,779.09,139.12,139.11,671.76]
["binance-futures","SOLUSDT",1750460269610,757.22,139.08,139.07,571.94]
["binance-futures","SOLUSDT",1750460338473,728.77,139.01,139.0,2532.75]
["binance-futures","SOLUSDT",1750460363119,1708.9,138.99,138.98,414.24]
["binance-futures","SOLUSDT",1750460415036,448.09,138.99,138.98,1014.68]
["binance-futures","SOLUSDT",1750460456085,247.17,139.05,139.04,1605.64]
["binance-futures","SOLUSDT",1750460524000,1031.85,138.94,138.93,365.14]
["binance-futures","SOLUSDT",1750460541368,318.49,138.83,138.82,1067.47]
["binance-futures","SOLUSDT",1750460605484,1744.43,138.74,138.73,400.96]
["binance-futures","SOLUSDT",1750460673577,751.34,138.9,138.89,242.14]
["binance-futures","SOLUSDT",1750460691656,485.09,138.85,138.84,1306.66]
["binance-futures","SOLUSDT",1750460757741,778.39,138.97,138.96,1484.15]
["binance-futures","SOLUSDT",1750460779442,449.17,139.06,139.05,1439.55]
["binance-futures","SOLUSDT",1750460836224,172.93,139.24,139.23,1002.37]
["binance-futures","SOLUSDT",1750460855496,254.3,139.26,139.25,646.74]
["binance-futures","SOLUSDT",1750460914887,875.46,139.28,139.27,371.36]
["binance-futures","SOLUSDT",1750460934819,800.13,139.14,139.13,129.9]
["binance-futures","SOLUSDT",1750460978477,103.71,139.11,139.1,709.11]
["binance-futures","SOLUSDT",1750461066590,438.66,139.26,139.25,780.81]
["binance-futures","SOLUSDT",1750461086214,740.65,139.16,139.15,869.62]
["binance-futures","SOLUSDT",1750461152272,807.76,139.09,139.08,432.43]
["binance-futures","SOLUSDT",1750461174911,1034.8,139.07,139.06,670.86]
["binance-futures","SOLUSDT",1750461242734,285.06,139.01,139.0,946.8]
["binance-futures","SOLUSDT",1750461260358,908.58,138.91,138.9,906.07]
["binance-futures","SOLUSDT",1750461325930,676.69,138.88,138.87,1074.32]
["binance-futures","SOLUSDT",1750461349019,412.28,138.89,138.88,1028.38]
["binance-futures","SOLUSDT",1750461412812,646.24,139.02,139.01,394.57]
["binance-futures","SOLUSDT",1750461433569,708.05,139.09,139.08,278.1]
["binance-futures","SOLUSDT",1750461497129,395.52,139.12,139.11,897.9]
["binance-futures","SOLUSDT",1750461537147,266.2,139.05,139.04,720.98]
["binance-futures","SOLUSDT",1750461591600,748.87,139.09,139.08,596.52]
["binance-futures","SOLUSDT",1750461663227,68.6,139.08,139.07,935.17]
["binance-futures","SOLUSDT",1750461686954,755.36,139.15,139.14,190.8]
["binance-futures","SOLUSDT",1750461758497,764.82,139.22,139.21,1259.6]
["binance-futures","SOLUSDT",1750461777962,465.05,139.21,139.2,765.24]
["binance-futures","SOLUSDT",1750461847198,1101.61,139.26,139.25,634.11]
["binance-futures","SOLUSDT",1750461865972,273.4,139.26,139.25,819.72]
["binance-futures","SOLUSDT",1750461931221,338.13,139.29,139.28,1520.18]
["binance-futures","SOLUSDT",1750461954935,810.08,139.29,139.28,521.35]
["binance-futures","SOLUSDT",1750462025874,858.49,139.25,139.24,301.4]
["binance-futures","SOLUSDT",1750462100578,606.16,139.24,139.23,1358.39]
["binance-futures","SOLUSDT",1750462124528,954.86,139.2,139.19,536.45]
["binance-futures","SOLUSDT",1750462163430,1011.64,139.14,139.13,1259.17]
["binance-futures","SOLUSDT",1750462219497,893.55,139.24,139.23,293.48]
["binance-futures","SOLUSDT",1750462289127,1121.69,139.33,139.32,481.52]
["binance-futures","SOLUSDT",1750462309205,746.6,139.34,139.33,441.99]
["binance-futures","SOLUSDT",1750462379231,19.69,139.34,139.33,1592.73]
["binance-futures","SOLUSDT",1750462397668,1262.99,139.44,139.43,151.83]
["binance-futures","SOLUSDT",1750462463172,932.06,139.47,139.46,432.72]
["binance-futures","SOLUSDT",1750462525871,1288.62,139.55,139.54,274.26]
["binance-futures","SOLUSDT",1750462546867,1177.8,139.52,139.51,678.26]
["binance-futures","SOLUSDT",1750462617081,1010.81,139.5,139.49,758.38]
["binance-futures","SOLUSDT",1750462635350,1289.08,139.42,139.41,638.85]
["binance-futures","SOLUSDT",1750462706175,683.7,139.58,139.57,316.79]
["binance-futures","SOLUSDT",1750462734369,816.93,139.61,139.6,733.26]
["binance-futures","SOLUSDT",1750462797112,761.88,139.65,139.64,688.79]
["binance-futures","SOLUSDT",1750462819120,1722.21,139.72,139.71,405.94]
["binance-futures","SOLUSDT",1750462885310,50.28,139.64,139.63,3008.74]
["binance-futures","SOLUSDT",1750462909359,854.68,139.69,139.68,388.18]
["binance-futures","SOLUSDT",1750462977331,450.73,139.7,139.69,1987.75]
["binance-futures","SOLUSDT",1750463048275,1446.03,139.71,139.7,303.32]
["binance-futures","SOLUSDT",1750463069462,951.48,139.72,139.71,589.2]
["binance-futures","SOLUSDT",1750463134603,997.87,139.91,139.9,281.75]
["binance-futures","SOLUSDT",1750463155937,1107.02,139.91,139.9,441.36]
["binance-futures","SOLUSDT",1750463218369,88.08,139.91,139.9,1854.35]
["binance-futures","SOLUSDT",1750463238410,748.47,139.97,139.96,296.29]
["binance-futures","SOLUSDT",1750463314434,219.51,139.98,139.97,1105.03]
["binance-futures","SOLUSDT",1750463366160,1346.13,139.98,139.97,227.96]
["binance-futures","SOLUSDT",1750463403588,527.67,139.95,139.94,1329.5]
["binance-futures","SOLUSDT",1750463475156,873.16,139.83,139.82,926.37]
["binance-futures","SOLUSDT",1750463495510,921.81,139.83,139.82,60.12]
["binance-futures","SOLUSDT",1750463569692,895.69,139.98,139.97,810.9]
["binance-futures","SOLUSDT",1750463591423,1214.9,139.95,139.94,660.64]
["binance-futures","SOLUSDT",1750463661186,613.01,139.95,139.94,532.98]
["binance-futures","SOLUSDT",1750463686167,171.06,139.96,139.95,1396.85]
["binance-futures","SOLUSDT",1750463759178,1311.88,140.0,139.99,462.36]
["binance-futures","SOLUSDT",1750463780691,452.58,140.06,140.05,1524.22]
["binance-futures","SOLUSDT",1750463849739,641.34,140.03,140.02,633.33]
["binance-futures","SOLUSDT",1750463868544,875.03,140.03,140.02,924.82]
["binance-futures","SOLUSDT",1750463963182,832.44,139.99,139.98,709.04]
["binance-futures","SOLUSDT",1750463965444,849.14,139.99,139.98,603.95]
["binance-futures","SOLUSDT",1750463965507,849.26,139.99,139.98,603.95]
["binance-futures","SOLUSDT",1750463965565,849.37,139.99,139.98,603.95]
["binance-futures","SOLUSDT",1750463965848,849.37,139.99,139.98,602.95]
["binance-futures","SOLUSDT",1750463966040,849.37,139.99,139.98,574.46]
["binance-futures","SOLUSDT",1750463966090,849.42,139.99,139.98,574.46]
["binance-futures","SOLUSDT",1750463966274,842.1,139.99,139.98,574.46]
["binance-futures","SOLUSDT",1750463966314,845.76,139.99,139.98,575.5]
["binance-futures","SOLUSDT",1750463966350,847.92,139.99,139.98,575.5]
["binance-futures","SOLUSDT",1750463966388,847.92,139.99,139.98,568.16]
["binance-futures","SOLUSDT",1750463966461,847.44,139.99,139.98,568.16]
["binance-futures","SOLUSDT",1750463966535,847.12,139.99,139.98,568.16]
["binance-futures","SOLUSDT",1750463966594,847.7,139.99,139.98,568.16]
["binance-futures","SOLUSDT",1750463966647,1034.8,139.99,139.98,52.9]
["binance-futures","SOLUSDT",1750463966697,1020.56,139.99,139.98,52.86]
["binance-futures","SOLUSDT",1750463966747,1575.55,139.98,139.97,185.77]
["binance-futures","SOLUSDT",1750463966800,1602.15,139.98,139.97,185.85]
["binance-futures","SOLUSDT",1750463966851,1432.28,139.98,139.97,164.59]
["binance-futures","SOLUSDT",1750463966898,1388.82,139.98,139.97,48.25]
["binance-futures","SOLUSDT",1750463966954,1485.24,139.98,139.97,48.25]
["binance-futures","SOLUSDT",1750463967001,1485.7,139.98,139.97,48.25]
["binance-futures","SOLUSDT",1750463967059,982.48,139.97,139.96,336.32]
["binance-futures","SOLUSDT",1750463967112,1159.63,139.97,139.96,336.32]
["binance-futures","SOLUSDT",1750463967162,1174.32,139.97,139.96,336.44]
["binance-futures","SOLUSDT",1750463967211,1194.15,139.97,139.96,315.01]
["binance-futures","SOLUSDT",1750463967267,1252.42,139.97,139.96,314.97]
["binance-futures","SOLUSDT",1750463967319,1261.79,139.97,139.96,315.08]
["binance-futures","SOLUSDT",1750463967421,1270.31,139.97,139.96,315.08]
["binance-futures","SOLUSDT",1750463967470,1285.91,139.97,139.96,315.08]
["binance-futures","SOLUSDT",1750463967522,1285.91,139.97,139.96,323.04]
["binance-futures","SOLUSDT",1750463967610,1237.93,139.97,139.96,131.24]
["binance-futures","SOLUSDT",1750463967662,1379.0,139.97,139.96,23.86]
["binance-futures","SOLUSDT",1750463967714,1690.77,139.96,139.95,92.97]
["binance-futures","SOLUSDT",1750463967765,2057.49,139.96,139.95,55.25]
["binance-futures","SOLUSDT",1750463967816,2229.53,139.96,139.95,33.84]
["binance-futures","SOLUSDT",1750463967867,831.07,139.95,139.94,24.11]
["binance-futures","SOLUSDT",1750463967919,1393.33,139.95,139.94,77.87]
["binance-futures","SOLUSDT",1750463967969,1122.26,139.95,139.94,205.25]
["binance-futures","SOLUSDT",1750463968021,1161.86,139.95,139.94,205.37]
["binance-futures","SOLUSDT",1750463968068,1164.64,139.95,139.94,190.37]
["binance-futures","SOLUSDT",1750463968124,1202.97,139.95,139.94,190.37]
["binance-futures","SOLUSDT",1750463968179,1203.32,139.95,139.94,77.87]
["binance-futures","SOLUSDT",1750463968230,1203.32,139.95,139.94,64.45]
["binance-futures","SOLUSDT",1750463968280,1299.99,139.94,139.93,195.75]
["binance-futures","SOLUSDT",1750463968332,1299.99,139.94,139.93,210.71]
["binance-futures","SOLUSDT",1750463968387,1365.14,139.94,139.93,232.27]
["binance-futures","SOLUSDT",1750463968439,1361.92,139.94,139.93,231.94]
["binance-futures","SOLUSDT",1750463968499,1337.98,139.94,139.93,298.2]
["binance-futures","SOLUSDT",1750463968545,1364.23,139.94,139.93,298.4]
["binance-futures","SOLUSDT",1750463968605,1364.77,139.94,139.93,318.47]
["binance-futures","SOLUSDT",1750463968657,1403.3,139.94,139.93,316.74]
["binance-futures","SOLUSDT",1750463968709,1405.46,139.94,139.93,316.74]
["binance-futures","SOLUSDT",1750463968770,1405.61,139.94,139.93,316.74]
["binance-futures","SOLUSDT",1750463968797,1405.61,139.94,139.93,318.06]
["binance-futures","SOLUSDT",1750463968870,1405.54,139.94,139.93,318.1]
["binance-futures","SOLUSDT",1750463968932,1405.58,139.94,139.93,318.14]
["binance-futures","SOLUSDT",1750463968983,1300.82,139.94,139.93,318.1]
["binance-futures","SOLUSDT",1750463969035,1268.45,139.94,139.93,404.24]
["binance-futures","SOLUSDT",1750463969085,1268.45,139.94,139.93,405.86]
["binance-futures","SOLUSDT",1750463969139,1268.45,139.94,139.93,542.39]
["binance-futures","SOLUSDT",1750463969196,457.79,139.94,139.93,700.97]
["binance-futures","SOLUSDT",1750463969251,401.06,139.94,139.93,855.02]
["binance-futures","SOLUSDT",1750463969331,401.06,139.94,139.93,877.32]
["binance-futures","SOLUSDT",1750463969407,401.18,139.94,139.93,877.32]
["binance-futures","SOLUSDT",1750463969460,401.18,139.94,139.93,876.32]
["binance-futures","SOLUSDT",1750463969476,401.18,139.94,139.93,876.36]
["binance-futures","SOLUSDT",1750463969564,401.22,139.94,139.93,854.1]
["binance-futures","SOLUSDT",1750463969610,458.69,139.94,139.93,854.06]
["binance-futures","SOLUSDT",1750463969670,465.11,139.94,139.93,846.38]
["binance-futures","SOLUSDT",1750463969709,460.19,139.94,139.93,844.74]
["binance-futures","SOLUSDT",1750463969771,460.19,139.94,139.93,842.21]
["binance-futures","SOLUSDT",1750463969819,460.19,139.94,139.93,840.21]
["binance-futures","SOLUSDT",1750463969879,460.19,139.94,139.93,840.27]
["binance-futures","SOLUSDT",1750463969985,460.19,139.94,139.93,840.61]
["binance-futures","SOLUSDT",1750463970038,460.19,139.94,139.93,840.69]
["binance-futures","SOLUSDT",1750463970101,460.23,139.94,139.93,841.71]
["binance-futures","SOLUSDT",1750463970147,459.91,139.94,139.93,842.22]
["binance-futures","SOLUSDT",1750463970262,459.91,139.94,139.93,888.72]
["binance-futures","SOLUSDT",1750463970366,602.7,139.94,139.93,689.73]
["binance-futures","SOLUSDT",1750463970417,605.64,139.94,139.93,644.38]
["binance-futures","SOLUSDT",1750463970461,605.18,139.94,139.93,644.38]
["binance-futures","SOLUSDT",1750463970530,605.18,139.94,139.93,644.42]
["binance-futures","SOLUSDT",1750463970594,605.18,139.94,139.93,642.49]
["binance-futures","SOLUSDT",1750463970641,605.77,139.94,139.93,642.49]
["binance-futures","SOLUSDT",1750463970803,605.77,139.94,139.93,684.67]
["binance-futures","SOLUSDT",1750463970861,605.77,139.94,139.93,691.84]
["binance-futures","SOLUSDT",1750463970908,605.77,139.94,139.93,649.66]
["binance-futures","SOLUSDT",1750463970962,605.77,139.94,139.93,629.8]
["binance-futures","SOLUSDT",1750463971014,605.77,139.94,139.93,678.17]
["binance-futures","SOLUSDT",1750463971063,605.77,139.94,139.93,620.7]
["binance-futures","SOLUSDT",1750463971124,605.77,139.94,139.93,626.03]
["binance-futures","SOLUSDT",1750463971181,604.08,139.94,139.93,614.39]
["binance-futures","SOLUSDT",1750463971216,604.08,139.94,139.93,598.62]
["binance-futures","SOLUSDT",1750463971261,604.08,139.94,139.93,668.01]
["binance-futures","SOLUSDT",1750463971339,604.12,139.94,139.93,668.05]
["binance-futures","SOLUSDT",1750463971390,603.88,139.94,139.93,630.79]
["binance-futures","SOLUSDT",1750463971493,603.43,139.94,139.93,629.36]
["binance-futures","SOLUSDT",1750463971512,603.43,139.94,139.93,649.73]
["binance-futures","SOLUSDT",1750463971598,603.63,139.94,139.93,649.73]
["binance-futures","SOLUSDT",1750463971649,606.4,139.94,139.93,676.77]
["binance-futures","SOLUSDT",1750463971740,606.83,139.94,139.93,676.77]
["binance-futures","SOLUSDT",1750463971868,606.83,139.94,139.93,676.16]
["binance-futures","SOLUSDT",1750463971920,606.83,139.94,139.93,705.39]
["binance-futures","SOLUSDT",1750463971971,606.83,139.94,139.93,707.05]
["binance-futures","SOLUSDT",1750463972021,606.87,139.94,139.93,727.84]
["binance-futures","SOLUSDT",1750463972182,606.88,139.94,139.93,676.84]
["binance-futures","SOLUSDT",1750463972238,604.71,139.94,139.93,710.8]
["binance-futures","SOLUSDT",1750463972363,604.77,139.94,139.93,500.37]
["binance-futures","SOLUSDT",1750463972417,534.56,139.94,139.93,556.44]
["binance-futures","SOLUSDT",1750463972467,535.69,139.94,139.93,567.33]
["binance-futures","SOLUSDT",1750463972517,535.7,139.94,139.93,622.06]
["binance-futures","SOLUSDT",1750463972599,535.7,139.94,139.93,586.07]
["binance-futures","SOLUSDT",1750463972651,536.16,139.94,139.93,617.41]
["binance-futures","SOLUSDT",1750463972767,536.39,139.94,139.93,617.41]
["binance-futures","SOLUSDT",1750463973017,536.39,139.94,139.93,618.21]
["binance-futures","SOLUSDT",1750463973067,536.39,139.94,139.93,618.82]
["binance-futures","SOLUSDT",1750463973120,536.3,139.94,139.93,620.33]
["binance-futures","SOLUSDT",1750463973176,536.32,139.94,139.93,621.89]
["binance-futures","SOLUSDT",1750463973211,536.32,139.94,139.93,609.61]
["binance-futures","SOLUSDT",1750463973279,536.32,139.94,139.93,610.42]
["binance-futures","SOLUSDT",1750463973332,393.63,139.94,139.93,653.75]
["binance-futures","SOLUSDT",1750463973380,393.95,139.94,139.93,626.12]
["binance-futures","SOLUSDT",1750463973407,394.0,139.94,139.93,625.12]
["binance-futures","SOLUSDT",1750463973478,393.66,139.94,139.93,625.05]
["binance-futures","SOLUSDT",1750463973539,542.38,139.94,139.93,578.41]
["binance-futures","SOLUSDT",1750463973585,542.42,139.94,139.93,571.73]
["binance-futures","SOLUSDT",1750463973684,544.41,139.94,139.93,571.73]
["binance-futures","SOLUSDT",1750463973752,544.41,139.94,139.93,554.36]
["binance-futures","SOLUSDT",1750463973864,544.41,139.94,139.93,542.36]
["binance-futures","SOLUSDT",1750463973982,545.37,139.94,139.93,542.36]
["binance-futures","SOLUSDT",1750463974027,545.66,139.94,139.93,542.4]
["binance-futures","SOLUSDT",1750463974087,547.65,139.94,139.93,542.4]
["binance-futures","SOLUSDT",1750463974170,548.85,139.94,139.93,542.4]
["binance-futures","SOLUSDT",1750463974336,548.78,139.94,139.93,542.4]
["binance-futures","SOLUSDT",1750463974376,549.69,139.94,139.93,546.23]
["binance-futures","SOLUSDT",1750463974437,548.74,139.94,139.93,546.23]
["binance-futures","SOLUSDT",1750463974495,551.04,139.94,139.93,520.99]
["binance-futures","SOLUSDT",1750463974537,551.04,139.94,139.93,527.14]
["binance-futures","SOLUSDT",1750463974653,551.87,139.94,139.93,527.81]
["binance-futures","SOLUSDT",1750463974716,552.93,139.94,139.93,527.81]
["binance-futures","SOLUSDT",1750463974796,552.1,139.94,139.93,527.37]
["binance-futures","SOLUSDT",1750463974880,535.99,139.94,139.93,544.24]
["binance-futures","SOLUSDT",1750463974944,535.99,139.94,139.93,545.25]
["binance-futures","SOLUSDT",1750463975001,535.99,139.94,139.93,573.5]
["binance-futures","SOLUSDT",1750463975140,535.99,139.94,139.93,574.07]
["binance-futures","SOLUSDT",1750463975195,536.03,139.94,139.93,547.76]
["binance-futures","SOLUSDT",1750463975241,536.03,139.94,139.93,605.37]
["binance-futures","SOLUSDT",1750463975299,536.04,139.94,139.93,547.38]
["binance-futures","SOLUSDT",1750463975344,539.24,139.94,139.93,533.92]
["binance-futures","SOLUSDT",1750463975404,547.12,139.94,139.93,533.92]
["binance-futures","SOLUSDT",1750463975452,547.12,139.94,139.93,532.85]
["binance-futures","SOLUSDT",1750463975502,547.43,139.94,139.93,506.2]
["binance-futures","SOLUSDT",1750463975616,535.85,139.94,139.93,521.6]
["binance-futures","SOLUSDT",1750463975661,535.9,139.94,139.93,529.19]
["binance-futures","SOLUSDT",1750463975752,544.91,139.94,139.93,504.74]
["binance-futures","SOLUSDT",1750463975797,545.9,139.94,139.93,504.74]
["binance-futures","SOLUSDT",1750463975874,542.58,139.94,139.93,531.38]
["binance-futures","SOLUSDT",1750463975913,535.38,139.94,139.93,540.54]
["binance-futures","SOLUSDT",1750463975988,535.38,139.94,139.93,539.93]
["binance-futures","SOLUSDT",1750463976063,535.38,139.94,139.93,549.61]
["binance-futures","SOLUSDT",1750463976182,535.44,139.94,139.93,553.3]
["binance-futures","SOLUSDT",1750463976251,536.53,139.94,139.93,503.23]
["binance-futures","SOLUSDT",1750463976289,551.66,139.94,139.93,503.23]
["binance-futures","SOLUSDT",1750463976403,554.23,139.94,139.93,503.23]
["binance-futures","SOLUSDT",1750463976458,554.23,139.94,139.93,492.03]
["binance-futures","SOLUSDT",1750463976504,554.2,139.94,139.93,492.03]
["binance-futures","SOLUSDT",1750463976669,554.2,139.94,139.93,392.03]
["binance-futures","SOLUSDT",1750463976713,734.34,139.94,139.93,246.11]
["binance-futures","SOLUSDT",1750463976816,734.22,139.94,139.93,235.3]
["binance-futures","SOLUSDT",1750463976861,734.22,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977190,734.65,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977237,734.64,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977288,734.62,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977355,731.43,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977407,734.55,139.94,139.93,247.72]
["binance-futures","SOLUSDT",1750463977509,734.55,139.94,139.93,233.03]
["binance-futures","SOLUSDT",1750463977621,599.8,139.94,139.93,272.88]
["binance-futures","SOLUSDT",1750463977661,599.8,139.94,139.93,283.77]
["binance-futures","SOLUSDT",1750463977721,599.8,139.94,139.93,330.02]
["binance-futures","SOLUSDT",1750463977778,599.8,139.94,139.93,359.77]
["binance-futures","SOLUSDT",1750463977805,599.8,139.94,139.93,396.86]
["binance-futures","SOLUSDT",1750463977861,586.1,139.94,139.93,369.01]
["binance-futures","SOLUSDT",1750463977955,586.1,139.94,139.93,381.2]
["binance-futures","SOLUSDT",1750463978005,586.1,139.94,139.93,367.06]
["binance-futures","SOLUSDT",1750463978057,586.1,139.94,139.93,493.42]
["binance-futures","SOLUSDT",1750463978103,586.33,139.94,139.93,462.77]
["binance-futures","SOLUSDT",1750463978138,586.33,139.94,139.93,447.56]
["binance-futures","SOLUSDT",1750463978214,586.06,139.94,139.93,447.56]
["binance-futures","SOLUSDT",1750463978267,548.46,139.94,139.93,516.16]
["binance-futures","SOLUSDT",1750463978315,586.05,139.94,139.93,580.42]
["binance-futures","SOLUSDT",1750463978374,586.05,139.94,139.93,525.27]
["binance-futures","SOLUSDT",1750463978426,650.64,139.94,139.93,337.43]
["binance-futures","SOLUSDT",1750463978476,856.21,139.94,139.93,80.73]
["binance-futures","SOLUSDT",1750463978580,881.27,139.94,139.93,80.85]
["binance-futures","SOLUSDT",1750463978631,1660.06,139.93,139.92,207.9]
["binance-futures","SOLUSDT",1750463978687,1598.08,139.93,139.92,208.02]
["binance-futures","SOLUSDT",1750463978738,1602.8,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463978790,1640.59,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463978828,1702.4,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463978899,1679.28,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463978943,1721.79,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463979002,1733.07,139.93,139.92,171.79]
["binance-futures","SOLUSDT",1750463979044,1733.39,139.93,139.92,172.09]
["binance-futures","SOLUSDT",1750463979106,1748.56,139.93,139.92,114.45]
["binance-futures","SOLUSDT",1750463979218,1748.27,139.93,139.92,114.45]
["binance-futures","SOLUSDT",1750463979269,1748.19,139.93,139.92,114.45]
["binance-futures","SOLUSDT",1750463979318,1748.77,139.93,139.92,87.16]
["binance-futures","SOLUSDT",1750463979370,1749.05,139.93,139.92,87.16]
["binance-futures","SOLUSDT",1750463979424,1711.18,139.93,139.92,89.8]
["binance-futures","SOLUSDT",1750463979472,1619.12,139.93,139.92,147.44]
["binance-futures","SOLUSDT",1750463979631,1623.79,139.93,139.92,89.84]
["binance-futures","SOLUSDT",1750463979731,1623.65,139.93,139.92,89.2]
["binance-futures","SOLUSDT",1750463979829,1623.82,139.93,139.92,89.2]
["binance-futures","SOLUSDT",1750463979875,1623.82,139.93,139.92,89.67]
["binance-futures","SOLUSDT",1750463979920,1623.82,139.93,139.92,60.61]
["binance-futures","SOLUSDT",1750463980005,1623.82,139.93,139.92,60.7]
["binance-futures","SOLUSDT",1750463980048,1623.82,139.93,139.92,63.5]
["binance-futures","SOLUSDT",1750463980107,1625.82,139.93,139.92,122.09]
["binance-futures","SOLUSDT",1750463980148,1625.82,139.93,139.92,121.8]
["binance-futures","SOLUSDT",1750463980210,1654.25,139.93,139.92,64.12]
["binance-futures","SOLUSDT",1750463980261,1653.61,139.93,139.92,64.12]
["binance-futures","SOLUSDT",1750463980312,1651.27,139.93,139.92,64.12]
["binance-futures","SOLUSDT",1750463980365,1651.32,139.93,139.92,64.12]
["binance-futures","SOLUSDT",1750463980461,1652.66,139.93,139.92,64.12]
["binance-futures","SOLUSDT",1750463980513,1654.09,139.93,139.92,66.54]
["binance-futures","SOLUSDT",1750463980567,1654.09,139.93,139.92,65.98]
["binance-futures","SOLUSDT",1750463980638,1646.68,139.93,139.92,65.98]
["binance-futures","SOLUSDT",1750463980687,1646.68,139.93,139.92,66.27]
["binance-futures","SOLUSDT",1750463980808,1646.91,139.93,139.92,66.27]
["binance-futures","SOLUSDT",1750463980867,1648.24,139.93,139.92,66.27]
["binance-futures","SOLUSDT",1750463980918,1648.24,139.93,139.92,66.08]
["binance-futures","SOLUSDT",1750463981068,1648.24,139.93,139.92,64.51]
["binance-futures","SOLUSDT",1750463981122,1648.24,139.93,139.92,23.77]
["binance-futures","SOLUSDT",1750463981169,1115.48,139.92,139.91,601.73]
["binance-futures","SOLUSDT",1750463981230,1131.0,139.92,139.91,602.26]
["binance-futures","SOLUSDT",1750463981269,1150.38,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981336,1188.47,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981381,1194.25,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981428,1206.06,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981477,1246.16,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981528,1255.59,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981598,1269.95,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981642,1261.36,139.92,139.91,602.32]
["binance-futures","SOLUSDT",1750463981700,1261.4,139.92,139.91,601.56]
["binance-futures","SOLUSDT",1750463981788,1261.75,139.92,139.91,601.56]
["binance-futures","SOLUSDT",1750463981861,1261.75,139.92,139.91,601.6]
["binance-futures","SOLUSDT",1750463981967,1261.75,139.92,139.91,606.86]
["binance-futures","SOLUSDT",1750463982037,1262.62,139.92,139.91,607.1]
["binance-futures","SOLUSDT",1750463982074,1258.3,139.92,139.91,607.1]
["binance-futures","SOLUSDT",1750463982267,1258.29,139.92,139.91,607.1]
["binance-futures","SOLUSDT",1750463982316,1258.29,139.92,139.91,608.58]
["binance-futures","SOLUSDT",1750463982374,1188.78,139.92,139.91,722.52]
["binance-futures","SOLUSDT",1750463982431,1179.22,139.92,139.91,797.25]
["binance-futures","SOLUSDT",1750463982477,784.9,139.92,139.91,795.77]
["binance-futures","SOLUSDT",1750463982526,710.98,139.92,139.91,866.31]
["binance-futures","SOLUSDT",1750463982587,472.15,139.92,139.91,866.31]
["binance-futures","SOLUSDT",1750463982633,372.62,139.92,139.91,1021.5]
["binance-futures","SOLUSDT",1750463982797,19.95,139.93,139.92,2452.16]
["binance-futures","SOLUSDT",1750463982846,19.91,139.93,139.92,2355.96]
["binance-futures","SOLUSDT",1750463982901,16.59,139.93,139.92,2347.2]
["binance-futures","SOLUSDT",1750463982945,31.92,139.93,139.92,2327.2]
["binance-futures","SOLUSDT",1750463983193,16.92,139.93,139.92,2332.42]
["binance-futures","SOLUSDT",1750463983278,17.85,139.93,139.92,2332.48]
["binance-futures","SOLUSDT",1750463983345,17.89,139.93,139.92,2332.52]
["binance-futures","SOLUSDT",1750463983397,17.97,139.93,139.92,2331.7]
["binance-futures","SOLUSDT",1750463983508,485.02,139.94,139.93,796.9]
["binance-futures","SOLUSDT",1750463983561,489.58,139.94,139.93,591.18]
["binance-futures","SOLUSDT",1750463983612,490.76,139.94,139.93,565.92]
["binance-futures","SOLUSDT",1750463983662,498.51,139.94,139.93,562.71]
["binance-futures","SOLUSDT",1750463983714,642.75,139.94,139.93,499.38]
["binance-futures","SOLUSDT",1750463983767,643.53,139.94,139.93,505.12]
["binance-futures","SOLUSDT",1750463983866,643.53,139.94,139.93,493.22]
["binance-futures","SOLUSDT",1750463984039,643.53,139.94,139.93,493.26]
["binance-futures","SOLUSDT",1750463984099,662.74,139.94,139.93,481.26]
["binance-futures","SOLUSDT",1750463984138,662.74,139.94,139.93,482.43]
["binance-futures","SOLUSDT",1750463984204,669.22,139.94,139.93,482.43]
["binance-futures","SOLUSDT",1750463984262,771.28,139.94,139.93,330.76]
["binance-futures","SOLUSDT",1750463984312,718.91,139.94,139.93,273.16]
["binance-futures","SOLUSDT",1750463984368,721.1,139.94,139.93,307.16]
["binance-futures","SOLUSDT",1750463984419,721.1,139.94,139.93,253.57]
["binance-futures","SOLUSDT",1750463984472,875.57,139.94,139.93,44.67]
["binance-futures","SOLUSDT",1750463984526,876.15,139.94,139.93,44.63]
["binance-futures","SOLUSDT",1750463984629,876.15,139.94,139.93,43.75]
["binance-futures","SOLUSDT",1750463984668,854.79,139.94,139.93,43.75]
["binance-futures","SOLUSDT",1750463984743,854.83,139.94,139.93,43.75]
["binance-futures","SOLUSDT",1750463984797,859.69,139.94,139.93,43.75]
["binance-futures","SOLUSDT",1750463984907,861.83,139.94,139.93,43.75]
["binance-futures","SOLUSDT",1750463984955,861.83,139.94,139.93,43.16]
["binance-futures","SOLUSDT",1750463985068,857.19,139.94,139.93,43.48]
["binance-futures","SOLUSDT",1750463985119,1249.33,139.93,139.92,346.67]
["binance-futures","SOLUSDT",1750463985171,1249.38,139.93,139.92,346.67]
["binance-futures","SOLUSDT",1750463985217,1255.3,139.93,139.92,346.79]
["binance-futures","SOLUSDT",1750463985272,1255.3,139.93,139.92,347.03]
["binance-futures","SOLUSDT",1750463985325,1255.3,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985369,1255.44,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985432,1249.75,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985483,1252.51,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985537,1252.58,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985581,1262.97,139.93,139.92,347.72]
["binance-futures","SOLUSDT",1750463985638,1263.01,139.93,139.92,99.65]
["binance-futures","SOLUSDT",1750463985693,1262.94,139.93,139.92,99.0]
["binance-futures","SOLUSDT",1750463985823,1263.34,139.93,139.92,95.19]
["binance-futures","SOLUSDT",1750463985867,1263.34,139.93,139.92,95.1]
["binance-futures","SOLUSDT",1750463986268,1263.54,139.93,139.92,110.1]
["binance-futures","SOLUSDT",1750463986318,1029.9,139.93,139.92,208.76]
["binance-futures","SOLUSDT",1750463986373,1029.94,139.93,139.92,218.86]
["binance-futures","SOLUSDT",1750463986423,1029.94,139.93,139.92,108.11]
["binance-futures","SOLUSDT",1750463986474,1029.89,139.93,139.92,108.11]
["binance-futures","SOLUSDT",1750463986529,1030.06,139.93,139.92,110.81]
["binance-futures","SOLUSDT",1750463986609,1030.32,139.93,139.92,198.21]
["binance-futures","SOLUSDT",1750463986661,1030.32,139.93,139.92,322.42]
["binance-futures","SOLUSDT",1750463986714,1030.32,139.93,139.92,269.44]
["binance-futures","SOLUSDT",1750463986765,1030.32,139.93,139.92,302.19]
["binance-futures","SOLUSDT",1750463986785,1030.32,139.93,139.92,313.25]
["binance-futures","SOLUSDT",1750463986868,1030.32,139.93,139.92,190.13]
["binance-futures","SOLUSDT",1750463986920,922.72,139.93,139.92,475.79]
["binance-futures","SOLUSDT",1750463986968,922.72,139.93,139.92,480.45]
["binance-futures","SOLUSDT",1750463987024,922.62,139.93,139.92,491.84]
["binance-futures","SOLUSDT",1750463987079,922.62,139.93,139.92,522.83]
["binance-futures","SOLUSDT",1750463987251,922.66,139.93,139.92,513.25]
["binance-futures","SOLUSDT",1750463987290,742.52,139.93,139.92,727.11]
["binance-futures","SOLUSDT",1750463987366,731.48,139.93,139.92,726.6]
["binance-futures","SOLUSDT",1750463987418,562.81,139.93,139.92,601.0]
["binance-futures","SOLUSDT",1750463987462,548.67,139.93,139.92,601.0]
["binance-futures","SOLUSDT",1750463987518,548.78,139.93,139.92,599.91]
["binance-futures","SOLUSDT",1750463987575,608.95,139.93,139.92,644.76]
["binance-futures","SOLUSDT",1750463987628,466.68,139.93,139.92,591.97]
["binance-futures","SOLUSDT",1750463987892,466.68,139.93,139.92,588.89]
["binance-futures","SOLUSDT",1750463987947,466.68,139.93,139.92,802.62]
["binance-futures","SOLUSDT",1750463988050,418.69,139.93,139.92,810.67]
["binance-futures","SOLUSDT",1750463988204,418.69,139.93,139.92,696.94]
["binance-futures","SOLUSDT",1750463988261,418.68,139.93,139.92,747.32]
["binance-futures","SOLUSDT",1750463988321,418.62,139.93,139.92,696.94]
["binance-futures","SOLUSDT",1750463988384,419.11,139.93,139.92,696.73]
["binance-futures","SOLUSDT",1750463988430,419.11,139.93,139.92,696.31]
["binance-futures","SOLUSDT",1750463988509,419.19,139.93,139.92,696.31]
["binance-futures","SOLUSDT",1750463988559,419.19,139.93,139.92,745.52]
["binance-futures","SOLUSDT",1750463988661,361.55,139.93,139.92,804.44]
["binance-futures","SOLUSDT",1750463988777,361.56,139.93,139.92,745.26]
["binance-futures","SOLUSDT",1750463988801,361.56,139.93,139.92,804.18]
["binance-futures","SOLUSDT",1750463988938,361.52,139.93,139.92,845.12]
["binance-futures","SOLUSDT",1750463988978,361.61,139.93,139.92,791.41]
["binance-futures","SOLUSDT",1750463989041,332.98,139.93,139.92,850.33]
["binance-futures","SOLUSDT",1750463989096,333.02,139.93,139.92,850.37]
["binance-futures","SOLUSDT",1750463989141,16.49,139.94,139.93,2160.54]
["binance-futures","SOLUSDT",1750463989198,16.45,139.94,139.93,2283.34]
["binance-futures","SOLUSDT",1750463989249,39.9,139.95,139.94,2169.19]
["binance-futures","SOLUSDT",1750463989301,373.74,139.96,139.95,1293.06]
["binance-futures","SOLUSDT",1750463989343,373.82,139.96,139.95,1416.12]
["binance-futures","SOLUSDT",1750463989399,493.79,139.96,139.95,1515.26]
["binance-futures","SOLUSDT",1750463989454,327.41,139.96,139.95,1619.18]
["binance-futures","SOLUSDT",1750463989506,323.36,139.96,139.95,1619.18]
["binance-futures","SOLUSDT",1750463989558,359.0,139.96,139.95,1527.24]
["binance-futures","SOLUSDT",1750463989608,360.57,139.96,139.95,1628.61]
["binance-futures","SOLUSDT",1750463989908,361.41,139.96,139.95,1527.24]
["binance-futures","SOLUSDT",1750463990075,474.25,139.97,139.96,1388.75]
["binance-futures","SOLUSDT",1750463990126,286.14,139.97,139.96,2012.09]
["binance-futures","SOLUSDT",1750463990178,272.69,139.97,139.96,1988.66]
["binance-futures","SOLUSDT",1750463990229,348.76,139.97,139.96,2037.83]
["binance-futures","SOLUSDT",1750463990279,349.86,139.97,139.96,1830.59]
["binance-futures","SOLUSDT",1750463990331,350.22,139.97,139.96,1830.59]
["binance-futures","SOLUSDT",1750463990383,350.38,139.97,139.96,1769.51]
["binance-futures","SOLUSDT",1750463990438,350.38,139.97,139.96,1769.0]
["binance-futures","SOLUSDT",1750463990480,351.61,139.97,139.96,1782.7]
["binance-futures","SOLUSDT",1750463990596,351.61,139.97,139.96,1883.82]
["binance-futures","SOLUSDT",1750463990647,157.24,139.97,139.96,1883.82]
["binance-futures","SOLUSDT",1750463990699,142.24,139.97,139.96,1901.35]
["binance-futures","SOLUSDT",1750463990752,328.93,139.98,139.97,1380.71]
["binance-futures","SOLUSDT",1750463990803,272.85,139.98,139.97,1342.53]
["binance-futures","SOLUSDT",1750463990854,330.09,139.98,139.97,1342.57]
["binance-futures","SOLUSDT",1750463990902,339.33,139.98,139.97,1342.4]
["binance-futures","SOLUSDT",1750463991105,339.33,139.98,139.97,1342.44]
["binance-futures","SOLUSDT",1750463991157,336.62,139.99,139.98,2132.2]
["binance-futures","SOLUSDT",1750463991208,292.07,139.99,139.98,1840.7]
["binance-futures","SOLUSDT",1750463991261,349.83,139.99,139.98,1736.75]
["binance-futures","SOLUSDT",1750463991310,349.87,139.99,139.98,1736.79]
["binance-futures","SOLUSDT",1750463991361,350.35,139.99,139.98,1790.34]
["binance-futures","SOLUSDT",1750463991389,350.39,139.99,139.98,1790.38]
["binance-futures","SOLUSDT",1750463991463,365.91,139.99,139.98,1790.38]
["binance-futures","SOLUSDT",1750463991615,365.95,139.99,139.98,1790.38]
["binance-futures","SOLUSDT",1750463991673,365.99,139.99,139.98,1736.98]
["binance-futures","SOLUSDT",1750463991729,358.85,139.99,139.98,1736.98]
["binance-futures","SOLUSDT",1750463991800,344.7,139.99,139.98,1736.98]
["binance-futures","SOLUSDT",1750463991837,344.7,139.99,139.98,1737.18]
["binance-futures","SOLUSDT",1750463991955,236.91,139.99,139.98,1737.18]
["binance-futures","SOLUSDT",1750463991997,221.39,139.99,139.98,1737.18]
["binance-futures","SOLUSDT",1750463992124,339.04,140.0,139.99,1775.82]
["binance-futures","SOLUSDT",1750463992225,38.12,140.0,139.99,1872.02]
["binance-futures","SOLUSDT",1750463992326,110.56,140.0,139.99,1805.59]
["binance-futures","SOLUSDT",1750463992379,110.68,140.0,139.99,1806.25]
["binance-futures","SOLUSDT",1750463992431,120.73,140.0,139.99,1805.39]
["binance-futures","SOLUSDT",1750463992547,48.13,140.0,139.99,1817.04]
["binance-futures","SOLUSDT",1750463992602,45.95,140.0,139.99,1817.04]
["binance-futures","SOLUSDT",1750463992654,351.26,140.01,140.0,1745.64]
["binance-futures","SOLUSDT",1750463992704,336.26,140.01,140.0,1747.82]
["binance-futures","SOLUSDT",1750463992757,323.88,140.01,140.0,1892.03]
["binance-futures","SOLUSDT",1750463992810,323.88,140.01,140.0,1892.47]
["binance-futures","SOLUSDT",1750463992862,323.88,140.01,140.0,1893.13]
["binance-futures","SOLUSDT",1750463992938,279.08,140.01,140.0,1893.13]
["binance-futures","SOLUSDT",1750463992991,279.04,140.01,140.0,1894.06]
["binance-futures","SOLUSDT",1750463993018,336.68,140.01,140.0,1761.79]
["binance-futures","SOLUSDT",1750463993147,336.74,140.01,140.0,1761.83]
["binance-futures","SOLUSDT",1750463993248,336.74,140.01,140.0,1761.77]
["binance-futures","SOLUSDT",1750463993303,336.78,140.01,140.0,1761.77]
["binance-futures","SOLUSDT",1750463993356,336.78,140.01,140.0,1763.48]
["binance-futures","SOLUSDT",1750463993407,336.78,140.01,140.0,1763.55]
["binance-futures","SOLUSDT",1750463993661,336.65,140.01,140.0,1763.62]
["binance-futures","SOLUSDT",1750463993724,336.65,140.01,140.0,1763.5]
["binance-futures","SOLUSDT",1750463993777,349.01,140.01,140.0,1763.5]
["binance-futures","SOLUSDT",1750463993819,352.2,140.01,140.0,1693.81]
["binance-futures","SOLUSDT",1750463993921,377.59,140.01,140.0,1656.59]
["binance-futures","SOLUSDT",1750463994063,383.02,140.01,140.0,1656.59]
["binance-futures","SOLUSDT",1750463994119,383.02,140.01,140.0,1656.15]
["binance-futures","SOLUSDT",1750463994172,361.55,140.01,140.0,1656.13]
["binance-futures","SOLUSDT",1750463994223,369.34,140.01,140.0,1651.01]
["binance-futures","SOLUSDT",1750463994276,381.66,140.01,140.0,1651.01]
["binance-futures","SOLUSDT",1750463994326,399.02,140.01,140.0,1651.01]
["binance-futures","SOLUSDT",1750463994378,379.93,140.01,140.0,1650.87]
["binance-futures","SOLUSDT",1750463994430,344.91,140.01,140.0,1650.98]
["binance-futures","SOLUSDT",1750463994511,352.07,140.01,140.0,1650.98]
["binance-futures","SOLUSDT",1750463994562,380.88,140.01,140.0,1650.98]
["binance-futures","SOLUSDT",1750463994586,381.7,140.01,140.0,1650.98]
["binance-futures","SOLUSDT",1750463994667,346.99,140.01,140.0,1650.79]
["binance-futures","SOLUSDT",1750463994714,347.96,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463994749,348.66,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463994878,347.96,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463994946,364.56,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463994982,376.97,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463995050,363.18,140.01,140.0,1650.75]
["binance-futures","SOLUSDT",1750463995102,358.8,140.01,140.0,1650.74]
["binance-futures","SOLUSDT",1750463995152,347.9,140.01,140.0,1650.74]
["binance-futures","SOLUSDT",1750463995207,336.26,140.01,140.0,1650.74]
["binance-futures","SOLUSDT",1750463995258,345.35,140.01,140.0,1650.74]
["binance-futures","SOLUSDT",1750463995308,362.91,140.01,140.0,1650.74]
["binance-futures","SOLUSDT",1750463995363,371.54,140.01,140.0,1650.18]
["binance-futures","SOLUSDT",1750463995416,336.44,140.01,140.0,1649.49]
["binance-futures","SOLUSDT",1750463995467,342.65,140.01,140.0,1650.07]
["binance-futures","SOLUSDT",1750463995514,277.28,140.01,140.0,1750.07]
["binance-futures","SOLUSDT",1750463995572,30.69,140.01,140.0,1826.69]
["binance-futures","SOLUSDT",1750463995625,242.08,140.02,140.01,1775.47]
["binance-futures","SOLUSDT",1750463995677,256.6,140.02,140.01,1775.47]
["binance-futures","SOLUSDT",1750463995720,314.36,140.02,140.01,1875.59]
["binance-futures","SOLUSDT",1750463995778,292.19,140.02,140.01,1878.21]
["binance-futures","SOLUSDT",1750463995834,234.51,140.02,140.01,1880.59]
["binance-futures","SOLUSDT",1750463995939,234.51,140.02,140.01,1881.17]
["binance-futures","SOLUSDT",1750463995976,234.51,140.02,140.01,1855.43]
["binance-futures","SOLUSDT",1750463996037,234.51,140.02,140.01,1855.67]
["binance-futures","SOLUSDT",1750463996098,249.51,140.02,140.01,1835.67]
["binance-futures","SOLUSDT",1750463996141,249.51,140.02,140.01,1835.66]
["binance-futures","SOLUSDT",1750463996202,249.51,140.02,140.01,1835.71]
["binance-futures","SOLUSDT",1750463996241,249.55,140.02,140.01,1835.71]
["binance-futures","SOLUSDT",1750463996313,234.55,140.02,140.01,1835.75]
["binance-futures","SOLUSDT",1750463996367,275.9,140.02,140.01,1835.75]
["binance-futures","SOLUSDT",1750463996420,283.78,140.02,140.01,1795.02]
["binance-futures","SOLUSDT",1750463996472,301.25,140.02,140.01,1794.44]
["binance-futures","SOLUSDT",1750463996501,303.6,140.02,140.01,1792.44]
["binance-futures","SOLUSDT",1750463996551,276.01,140.02,140.01,1792.44]
["binance-futures","SOLUSDT",1750463996629,276.01,140.02,140.01,1792.38]
["binance-futures","SOLUSDT",1750463996680,295.66,140.02,140.01,1792.42]
["binance-futures","SOLUSDT",1750463996718,374.52,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463996784,378.2,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463996836,379.65,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463996867,384.39,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463996921,334.99,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463996987,322.49,140.02,140.01,1780.35]
["binance-futures","SOLUSDT",1750463997045,249.81,140.02,140.01,1793.14]
["binance-futures","SOLUSDT",1750463997098,264.61,140.02,140.01,1793.14]
["binance-futures","SOLUSDT",1750463997119,249.61,140.02,140.01,1843.99]
["binance-futures","SOLUSDT",1750463997198,249.61,140.02,140.01,1791.14]
["binance-futures","SOLUSDT",1750463997286,251.06,140.02,140.01,1791.14]
["binance-futures","SOLUSDT",1750463997350,251.06,140.02,140.01,1791.1]
["binance-futures","SOLUSDT",1750463997403,251.36,140.02,140.01,1791.01]
["binance-futures","SOLUSDT",1750463997461,251.13,140.02,140.01,1791.01]
["binance-futures","SOLUSDT",1750463997600,251.17,140.02,140.01,1791.01]
["binance-futures","SOLUSDT",1750463997820,245.17,140.02,140.01,1791.01]
["binance-futures","SOLUSDT",1750463997979,243.25,140.02,140.01,1786.87]
["binance-futures","SOLUSDT",1750463998148,243.25,140.02,140.01,1797.6]
["binance-futures","SOLUSDT",1750463998221,243.33,140.02,140.01,1797.54]
["binance-futures","SOLUSDT",1750463998295,243.33,140.02,140.01,1802.16]
["binance-futures","SOLUSDT",1750463998375,246.65,140.02,140.01,1802.16]
["binance-futures","SOLUSDT",1750463998450,247.04,140.02,140.01,1802.16]
["binance-futures","SOLUSDT",1750463998501,247.04,140.02,140.01,1896.3]
["binance-futures","SOLUSDT",1750463998711,244.63,140.02,140.01,1893.61]
["binance-futures","SOLUSDT",1750463998818,244.59,140.02,140.01,1853.11]
["binance-futures","SOLUSDT",1750463998872,247.26,140.02,140.01,1802.38]
["binance-futures","SOLUSDT",1750463998944,247.26,140.02,140.01,1843.1]
["binance-futures","SOLUSDT",1750463998971,247.26,140.02,140.01,1893.83]
["binance-futures","SOLUSDT",1750463999101,247.26,140.02,140.01,1802.38]
["binance-futures","SOLUSDT",1750463999156,247.26,140.02,140.01,1843.54]
["binance-futures","SOLUSDT",1750463999205,264.51,140.02,140.01,1802.82]
["binance-futures","SOLUSDT",1750463999271,265.34,140.02,140.01,1802.83]
["binance-futures","SOLUSDT",1750463999318,266.32,140.02,140.01,1802.57]
["binance-futures","SOLUSDT",1750463999383,266.31,140.02,140.01,1802.3]
["binance-futures","SOLUSDT",1750463999431,266.6,140.02,140.01,1802.3]
["binance-futures","SOLUSDT",1750463999481,280.49,140.02,140.01,1982.14]
["binance-futures","SOLUSDT",1750463999538,266.23,140.02,140.01,2051.69]
["binance-futures","SOLUSDT",1750463999586,266.23,140.02,140.01,2050.5]
["binance-futures","SOLUSDT",1750463999620,266.22,140.02,140.01,2050.5]
["binance-futures","SOLUSDT",1750463999819,281.22,140.02,140.01,2050.5]
["binance-futures","SOLUSDT",1750463999874,266.22,140.02,140.01,2050.5]