{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750291200042,449.42,146.3,146.28,1735.29]
["binance-futures","SOLUSDT",1750291200086,613.87,146.29,146.28,1735.29]
["binance-futures","SOLUSDT",1750291200097,648.45,146.29,146.28,1735.29]
["binance-futures","SOLUSDT",1750291200588,755.32,146.29,146.28,1735.29]
["binance-futures","SOLUSDT",1750291204728,843.71,146.29,146.28,1430.49]
["binance-futures","SOLUSDT",1750291204776,663.96,146.29,146.28,1428.6]
["binance-futures","SOLUSDT",1750291204824,654.87,146.29,146.28,1429.07]
["binance-futures","SOLUSDT",1750291204865,664.89,146.29,146.28,1430.0]
["binance-futures","SOLUSDT",1750291204911,692.15,146.29,146.28,1323.03]
["binance-futures","SOLUSDT",1750291204949,678.84,146.29,146.28,1323.01]
["binance-futures","SOLUSDT",1750291204999,0.31,146.29,146.27,59.0]
["binance-futures","SOLUSDT",1750291205045,1068.09,146.28,146.27,52.04]
["binance-futures","SOLUSDT",1750291205100,707.73,146.28,146.27,302.74]
["binance-futures","SOLUSDT",1750291205141,866.7,146.28,146.27,101.42]
["binance-futures","SOLUSDT",1750291205202,915.09,146.28,146.27,86.17]
["binance-futures","SOLUSDT",1750291205254,1375.14,146.28,146.27,25.03]
["binance-futures","SOLUSDT",1750291205315,1113.12,146.26,146.24,118.71]
["binance-futures","SOLUSDT",1750291205372,1.64,146.25,146.24,99.99]
["binance-futures","SOLUSDT",1750291205429,291.27,146.26,146.24,53.95]
["binance-futures","SOLUSDT",1750291205597,579.14,146.26,146.24,49.38]
["binance-futures","SOLUSDT",1750291205673,2192.29,146.25,146.24,17.61]
["binance-futures","SOLUSDT",1750291205780,2072.62,146.25,146.24,32.25]
["binance-futures","SOLUSDT",1750291205839,2118.48,146.25,146.24,105.19]
["binance-futures","SOLUSDT",1750291205940,1426.46,146.25,146.24,362.36]
["binance-futures","SOLUSDT",1750291206043,1374.18,146.25,146.24,405.63]
["binance-futures","SOLUSDT",1750291206134,1340.83,146.25,146.24,407.74]
["binance-futures","SOLUSDT",1750291206213,1306.8,146.25,146.24,401.6]
["binance-futures","SOLUSDT",1750291206269,1304.48,146.25,146.24,465.56]
["binance-futures","SOLUSDT",1750291206354,1293.11,146.25,146.24,596.05]
["binance-futures","SOLUSDT",1750291206448,1001.83,146.25,146.24,687.68]
["binance-futures","SOLUSDT",1750291206490,332.28,146.25,146.24,687.8]
["binance-futures","SOLUSDT",1750291206581,169.79,146.25,146.24,702.77]
["binance-futures","SOLUSDT",1750291206617,118.29,146.26,146.25,2684.74]
["binance-futures","SOLUSDT",1750291206656,23.25,146.26,146.25,2050.94]
["binance-futures","SOLUSDT",1750291206777,364.94,146.28,146.27,314.72]
["binance-futures","SOLUSDT",1750291206792,331.55,146.28,146.27,819.64]
["binance-futures","SOLUSDT",1750291206798,256.08,146.28,146.27,2024.19]
["binance-futures","SOLUSDT",1750291206817,227.82,146.28,146.27,2365.62]
["binance-futures","SOLUSDT",1750291206957,232.91,146.28,146.27,840.31]
["binance-futures","SOLUSDT",1750291207040,131.88,146.28,146.27,797.38]
["binance-futures","SOLUSDT",1750291207077,131.92,146.28,146.27,812.49]
["binance-futures","SOLUSDT",1750291207177,394.51,146.28,146.27,812.75]
["binance-futures","SOLUSDT",1750291207223,0.62,146.28,146.27,812.75]
["binance-futures","SOLUSDT",1750291207340,65.07,146.28,146.27,814.9]
["binance-futures","SOLUSDT",1750291207360,65.07,146.28,146.27,815.04]
["binance-futures","SOLUSDT",1750291207448,46.94,146.28,146.27,813.08]
["binance-futures","SOLUSDT",1750291207500,47.11,146.28,146.27,813.08]
["binance-futures","SOLUSDT",1750291207545,396.06,146.28,146.27,810.11]
["binance-futures","SOLUSDT",1750291207609,406.85,146.28,146.27,810.29]
["binance-futures","SOLUSDT",1750291207636,412.23,146.28,146.27,787.48]
["binance-futures","SOLUSDT",1750291207693,409.69,146.28,146.27,788.22]
["binance-futures","SOLUSDT",1750291207762,468.88,146.28,146.27,788.2]
["binance-futures","SOLUSDT",1750291207816,414.0,146.28,146.27,753.8]
["binance-futures","SOLUSDT",1750291207868,387.54,146.28,146.27,753.8]
["binance-futures","SOLUSDT",1750291207920,185.17,146.28,146.27,752.64]
["binance-futures","SOLUSDT",1750291207971,185.54,146.28,146.27,752.64]
["binance-futures","SOLUSDT",1750291208022,218.24,146.28,146.27,462.81]
["binance-futures","SOLUSDT",1750291208076,219.69,146.28,146.27,462.46]
["binance-futures","SOLUSDT",1750291208131,240.13,146.28,146.27,462.34]
["binance-futures","SOLUSDT",1750291208183,240.13,146.28,146.27,462.3]
["binance-futures","SOLUSDT",1750291208237,248.47,146.28,146.27,461.57]
["binance-futures","SOLUSDT",1750291208339,248.6,146.28,146.27,461.57]
["binance-futures","SOLUSDT",1750291208388,193.23,146.28,146.27,619.74]
["binance-futures","SOLUSDT",1750291208423,193.23,146.28,146.27,624.64]
["binance-futures","SOLUSDT",1750291208544,193.23,146.28,146.27,612.6]
["binance-futures","SOLUSDT",1750291208599,201.95,146.28,146.27,612.6]
["binance-futures","SOLUSDT",1750291208655,201.95,146.28,146.27,612.8]
["binance-futures","SOLUSDT",1750291208698,220.96,146.28,146.27,612.65]
["binance-futures","SOLUSDT",1750291208738,222.19,146.28,146.27,612.65]
["binance-futures","SOLUSDT",1750291208862,220.96,146.28,146.27,612.65]
["binance-futures","SOLUSDT",1750291209175,220.96,146.28,146.27,612.83]
["binance-futures","SOLUSDT",1750291209240,220.96,146.28,146.27,612.77]
["binance-futures","SOLUSDT",1750291209289,279.01,146.28,146.27,612.77]
["binance-futures","SOLUSDT",1750291209359,283.63,146.28,146.27,612.76]
["binance-futures","SOLUSDT",1750291209409,246.67,146.28,146.27,612.61]
["binance-futures","SOLUSDT",1750291209450,226.07,146.28,146.27,612.88]
["binance-futures","SOLUSDT",1750291209520,145.85,146.28,146.27,992.19]
["binance-futures","SOLUSDT",1750291209572,145.81,146.28,146.27,992.24]
["binance-futures","SOLUSDT",1750291209630,65.59,146.28,146.27,992.04]
["binance-futures","SOLUSDT",1750291209693,65.55,146.28,146.27,992.04]
["binance-futures","SOLUSDT",1750291209747,46.54,146.28,146.27,992.04]
["binance-futures","SOLUSDT",1750291209802,120.0,146.29,146.28,1570.53]
["binance-futures","SOLUSDT",1750291209849,77.37,146.29,146.28,1323.91]
["binance-futures","SOLUSDT",1750291209906,324.34,146.29,146.28,1552.94]
["binance-futures","SOLUSDT",1750291209955,445.89,146.29,146.28,1568.83]
["binance-futures","SOLUSDT",1750291210009,473.88,146.29,146.28,1568.83]
["binance-futures","SOLUSDT",1750291210061,530.38,146.29,146.28,1579.6]
["binance-futures","SOLUSDT",1750291210117,119.85,146.29,146.28,1578.78]
["binance-futures","SOLUSDT",1750291210167,119.85,146.29,146.28,1579.27]
["binance-futures","SOLUSDT",1750291210209,85.6,146.29,146.28,1579.27]
["binance-futures","SOLUSDT",1750291210279,85.56,146.29,146.28,1579.43]
["binance-futures","SOLUSDT",1750291210308,86.03,146.29,146.28,1580.55]
["binance-futures","SOLUSDT",1750291210405,86.11,146.29,146.28,1580.55]
["binance-futures","SOLUSDT",1750291210430,86.11,146.29,146.28,1580.42]
["binance-futures","SOLUSDT",1750291210519,90.21,146.29,146.28,1580.46]
["binance-futures","SOLUSDT",1750291210538,90.21,146.29,146.28,1580.62]
["binance-futures","SOLUSDT",1750291210635,89.6,146.29,146.28,1580.62]
["binance-futures","SOLUSDT",1750291210673,89.6,146.29,146.28,1580.63]
["binance-futures","SOLUSDT",1750291210747,260.84,146.29,146.28,1583.1]
["binance-futures","SOLUSDT",1750291210799,315.5,146.29,146.28,1562.14]
["binance-futures","SOLUSDT",1750291210849,318.25,146.29,146.28,1541.56]
["binance-futures","SOLUSDT",1750291210882,356.22,146.29,146.28,1541.62]
["binance-futures","SOLUSDT",1750291211007,368.12,146.29,146.28,1540.69]
["binance-futures","SOLUSDT",1750291211062,354.61,146.29,146.28,1540.65]
["binance-futures","SOLUSDT",1750291211201,364.02,146.29,146.28,1540.61]
["binance-futures","SOLUSDT",1750291211281,367.78,146.29,146.28,1540.61]
["binance-futures","SOLUSDT",1750291211318,405.82,146.29,146.28,1500.81]
["binance-futures","SOLUSDT",1750291211392,427.06,146.29,146.28,1417.08]
["binance-futures","SOLUSDT",1750291211456,449.5,146.29,146.28,1416.64]
["binance-futures","SOLUSDT",1750291211567,438.19,146.29,146.28,1416.7]
["binance-futures","SOLUSDT",1750291211601,420.9,146.29,146.28,1416.7]
["binance-futures","SOLUSDT",1750291211670,370.07,146.29,146.28,1438.87]
["binance-futures","SOLUSDT",1750291211723,384.76,146.29,146.28,1328.64]
["binance-futures","SOLUSDT",1750291211772,409.86,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291211867,384.6,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291211925,347.11,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291212018,267.95,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291212077,322.26,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291212142,324.66,146.29,146.28,1328.52]
["binance-futures","SOLUSDT",1750291212195,264.04,146.29,146.28,1328.94]
["binance-futures","SOLUSDT",1750291212233,247.54,146.29,146.28,1404.69]
["binance-futures","SOLUSDT",1750291212296,247.62,146.29,146.28,1403.74]
["binance-futures","SOLUSDT",1750291212348,207.25,146.3,146.29,1827.3]
["binance-futures","SOLUSDT",1750291212399,544.23,146.4,146.39,168.99]
["binance-futures","SOLUSDT",1750291212450,290.27,146.4,146.39,343.39]
["binance-futures","SOLUSDT",1750291212501,286.16,146.4,146.39,374.49]
["binance-futures","SOLUSDT",1750291212552,802.55,146.39,146.38,28.45]
["binance-futures","SOLUSDT",1750291212603,34.4,146.37,146.36,289.18]
["binance-futures","SOLUSDT",1750291212654,1702.15,146.37,146.36,362.3]
["binance-futures","SOLUSDT",1750291212705,1391.27,146.37,146.36,226.45]
["binance-futures","SOLUSDT",1750291212756,2091.69,146.36,146.35,37.9]
["binance-futures","SOLUSDT",1750291212807,363.27,146.35,146.34,35.26]
["binance-futures","SOLUSDT",1750291212858,1556.14,146.35,146.34,280.75]
["binance-futures","SOLUSDT",1750291212907,1692.02,146.35,146.34,280.75]
["binance-futures","SOLUSDT",1750291212962,1671.52,146.35,146.34,519.25]
["binance-futures","SOLUSDT",1750291213014,1671.52,146.35,146.34,551.15]
["binance-futures","SOLUSDT",1750291213112,1672.12,146.35,146.34,551.15]
["binance-futures","SOLUSDT",1750291213168,1673.49,146.35,146.34,557.12]
["binance-futures","SOLUSDT",1750291213220,1673.49,146.35,146.34,557.63]
["binance-futures","SOLUSDT",1750291213276,1673.77,146.35,146.34,557.63]
["binance-futures","SOLUSDT",1750291213382,1676.14,146.35,146.34,517.77]
["binance-futures","SOLUSDT",1750291213432,1677.42,146.35,146.34,518.88]
["binance-futures","SOLUSDT",1750291213474,1674.42,146.35,146.34,518.88]
["binance-futures","SOLUSDT",1750291213534,1681.71,146.35,146.34,518.88]
["binance-futures","SOLUSDT",1750291213591,1691.13,146.35,146.34,517.94]
["binance-futures","SOLUSDT",1750291213746,1691.13,146.35,146.34,522.68]
["binance-futures","SOLUSDT",1750291213956,1691.13,146.35,146.34,522.38]
["binance-futures","SOLUSDT",1750291214006,1702.51,146.35,146.34,522.01]
["binance-futures","SOLUSDT",1750291214059,1725.79,146.35,146.34,522.01]
["binance-futures","SOLUSDT",1750291214111,1725.33,146.35,146.34,522.15]
["binance-futures","SOLUSDT",1750291214221,1725.33,146.35,146.34,523.07]
["binance-futures","SOLUSDT",1750291214271,1726.01,146.35,146.34,523.07]
["binance-futures","SOLUSDT",1750291214326,1726.01,146.35,146.34,382.34]
["binance-futures","SOLUSDT",1750291214381,1725.1,146.35,146.34,305.75]
["binance-futures","SOLUSDT",1750291214425,1725.1,146.35,146.34,305.79]
["binance-futures","SOLUSDT",1750291214525,1701.82,146.35,146.34,306.46]
["binance-futures","SOLUSDT",1750291214600,1583.51,146.35,146.34,344.05]
["binance-futures","SOLUSDT",1750291214628,1588.87,146.35,146.34,353.97]
["binance-futures","SOLUSDT",1750291214701,1588.87,146.35,146.34,356.78]
["binance-futures","SOLUSDT",1750291214724,1588.87,146.35,146.34,370.18]
["binance-futures","SOLUSDT",1750291214807,1587.72,146.35,146.34,373.55]
["binance-futures","SOLUSDT",1750291214860,1587.77,146.35,146.34,373.55]
["binance-futures","SOLUSDT",1750291214898,1587.77,146.35,146.34,380.63]
["binance-futures","SOLUSDT",1750291214956,1587.77,146.35,146.34,382.17]
["binance-futures","SOLUSDT",1750291215014,1587.77,146.35,146.34,339.76]
["binance-futures","SOLUSDT",1750291215072,1613.03,146.35,146.34,339.76]
["binance-futures","SOLUSDT",1750291215124,1613.03,146.35,146.34,339.61]
["binance-futures","SOLUSDT",1750291215180,1874.28,146.34,146.33,21.14]
["binance-futures","SOLUSDT",1750291215231,1215.19,146.32,146.31,379.23]
["binance-futures","SOLUSDT",1750291215280,1125.19,146.32,146.31,516.56]
["binance-futures","SOLUSDT",1750291215331,1137.48,146.32,146.31,516.68]
["binance-futures","SOLUSDT",1750291215387,966.1,146.32,146.31,516.63]
["binance-futures","SOLUSDT",1750291215489,771.97,146.32,146.31,516.63]
["binance-futures","SOLUSDT",1750291215545,529.25,146.32,146.31,861.06]
["binance-futures","SOLUSDT",1750291215596,422.06,146.32,146.31,860.9]
["binance-futures","SOLUSDT",1750291215639,407.04,146.32,146.31,1111.53]
["binance-futures","SOLUSDT",1750291215699,407.52,146.32,146.31,1048.41]
["binance-futures","SOLUSDT",1750291215800,407.52,146.32,146.31,1047.48]
["binance-futures","SOLUSDT",1750291215849,407.49,146.32,146.31,1047.48]
["binance-futures","SOLUSDT",1750291215962,399.92,146.32,146.31,1047.48]
["binance-futures","SOLUSDT",1750291216067,360.95,146.32,146.31,1047.48]
["binance-futures","SOLUSDT",1750291216177,362.94,146.32,146.31,895.63]
["binance-futures","SOLUSDT",1750291216231,364.22,146.32,146.31,895.75]
["binance-futures","SOLUSDT",1750291216278,400.11,146.32,146.31,895.75]
["binance-futures","SOLUSDT",1750291216336,401.18,146.32,146.31,895.75]
["binance-futures","SOLUSDT",1750291216386,1526.74,146.31,146.3,257.77]
["binance-futures","SOLUSDT",1750291216437,1461.48,146.31,146.3,488.19]
["binance-futures","SOLUSDT",1750291216489,866.92,146.31,146.3,776.85]
["binance-futures","SOLUSDT",1750291216530,349.0,146.31,146.3,776.89]
["binance-futures","SOLUSDT",1750291216589,204.11,146.31,146.3,776.89]
["binance-futures","SOLUSDT",1750291216633,401.31,146.31,146.3,776.89]
["binance-futures","SOLUSDT",1750291216691,463.2,146.31,146.3,776.89]
["binance-futures","SOLUSDT",1750291216751,205.15,146.31,146.3,777.03]
["binance-futures","SOLUSDT",1750291216802,176.93,146.31,146.3,853.02]
["binance-futures","SOLUSDT",1750291216857,177.15,146.31,146.3,847.73]
["binance-futures","SOLUSDT",1750291216908,183.3,146.31,146.3,796.34]
["binance-futures","SOLUSDT",1750291217014,225.93,146.31,146.3,1049.5]
["binance-futures","SOLUSDT",1750291217101,183.3,146.31,146.3,1049.5]
["binance-futures","SOLUSDT",1750291217226,203.92,146.31,146.3,1049.5]
["binance-futures","SOLUSDT",1750291217271,203.92,146.31,146.3,1049.55]
["binance-futures","SOLUSDT",1750291217330,195.21,146.31,146.3,1116.21]
["binance-futures","SOLUSDT",1750291217363,195.21,146.31,146.3,1116.85]
["binance-futures","SOLUSDT",1750291217493,195.21,146.31,146.3,1219.15]
["binance-futures","SOLUSDT",1750291217655,70.51,146.32,146.31,1848.78]
["binance-futures","SOLUSDT",1750291217707,78.08,146.32,146.31,1870.41]
["binance-futures","SOLUSDT",1750291217761,59.58,146.32,146.31,1875.11]
["binance-futures","SOLUSDT",1750291217809,57.82,146.32,146.31,1905.03]
["binance-futures","SOLUSDT",1750291217865,47.83,146.32,146.31,1904.68]
["binance-futures","SOLUSDT",1750291217907,47.83,146.32,146.31,1905.31]
["binance-futures","SOLUSDT",1750291218019,101.88,146.32,146.31,1853.93]
["binance-futures","SOLUSDT",1750291218070,94.51,146.32,146.31,1853.93]
["binance-futures","SOLUSDT",1750291218224,94.51,146.32,146.31,1853.97]
["binance-futures","SOLUSDT",1750291218268,94.68,146.32,146.31,1853.97]
["binance-futures","SOLUSDT",1750291218332,355.01,146.32,146.31,1602.15]
["binance-futures","SOLUSDT",1750291218387,452.8,146.32,146.31,1322.81]
["binance-futures","SOLUSDT",1750291218438,514.78,146.32,146.31,1306.11]
["binance-futures","SOLUSDT",1750291218537,498.9,146.32,146.31,1306.18]
["binance-futures","SOLUSDT",1750291218601,381.59,146.32,146.31,1306.18]
["binance-futures","SOLUSDT",1750291218692,337.79,146.32,146.31,1306.18]
["binance-futures","SOLUSDT",1750291218812,353.02,146.32,146.31,1307.85]
["binance-futures","SOLUSDT",1750291218854,289.49,146.32,146.31,1307.85]
["binance-futures","SOLUSDT",1750291218909,32.0,146.32,146.31,1359.46]
["binance-futures","SOLUSDT",1750291218953,66.46,146.32,146.31,1359.71]
["binance-futures","SOLUSDT",1750291219064,66.58,146.32,146.31,1308.15]
["binance-futures","SOLUSDT",1750291219225,327.57,146.32,146.31,1307.86]
["binance-futures","SOLUSDT",1750291219326,338.46,146.32,146.31,1308.38]
["binance-futures","SOLUSDT",1750291219389,382.64,146.32,146.31,1307.32]
["binance-futures","SOLUSDT",1750291219442,383.99,146.32,146.31,1307.32]
["binance-futures","SOLUSDT",1750291219494,519.3,146.32,146.31,1307.32]
["binance-futures","SOLUSDT",1750291219533,551.25,146.32,146.31,1203.4]
["binance-futures","SOLUSDT",1750291219596,433.73,146.32,146.31,1203.46]
["binance-futures","SOLUSDT",1750291219694,457.1,146.32,146.31,1203.41]
["binance-futures","SOLUSDT",1750291219742,520.24,146.32,146.31,1202.18]
["binance-futures","SOLUSDT",1750291219817,689.08,146.32,146.31,1135.68]
["binance-futures","SOLUSDT",1750291219868,689.08,146.32,146.31,985.38]
["binance-futures","SOLUSDT",1750291219907,689.13,146.32,146.31,613.68]
["binance-futures","SOLUSDT",1750291219958,689.17,146.32,146.31,611.72]
["binance-futures","SOLUSDT",1750291220029,857.61,146.32,146.31,182.05]
["binance-futures","SOLUSDT",1750291220085,880.72,146.32,146.31,7.04]
["binance-futures","SOLUSDT",1750291220135,1336.95,146.31,146.3,359.59]
["binance-futures","SOLUSDT",1750291220189,798.22,146.31,146.3,514.56]
["binance-futures","SOLUSDT",1750291220240,530.32,146.31,146.3,863.5]
["binance-futures","SOLUSDT",1750291220293,266.78,146.31,146.3,894.87]
["binance-futures","SOLUSDT",1750291220325,338.11,146.31,146.3,894.87]
["binance-futures","SOLUSDT",1750291220396,306.17,146.31,146.3,894.87]
["binance-futures","SOLUSDT",1750291220566,306.17,146.31,146.3,894.92]
["binance-futures","SOLUSDT",1750291220690,306.17,146.31,146.3,894.87]
["binance-futures","SOLUSDT",1750291220768,303.44,146.31,146.3,894.87]
["binance-futures","SOLUSDT",1750291220802,206.44,146.31,146.3,893.71]
["binance-futures","SOLUSDT",1750291221049,548.66,146.31,146.3,808.79]
["binance-futures","SOLUSDT",1750291221101,696.64,146.31,146.3,434.35]
["binance-futures","SOLUSDT",1750291221135,719.92,146.31,146.3,434.4]
["binance-futures","SOLUSDT",1750291221202,719.92,146.31,146.3,434.35]
["binance-futures","SOLUSDT",1750291221250,719.92,146.31,146.3,434.57]
["binance-futures","SOLUSDT",1750291221349,721.32,146.31,146.3,434.57]
["binance-futures","SOLUSDT",1750291221551,721.36,146.31,146.3,434.57]
["binance-futures","SOLUSDT",1750291221606,721.36,146.31,146.3,336.07]
["binance-futures","SOLUSDT",1750291221707,821.41,146.31,146.3,336.07]
["binance-futures","SOLUSDT",1750291221807,821.45,146.31,146.3,336.11]
["binance-futures","SOLUSDT",1750291221917,821.45,146.31,146.3,356.61]
["binance-futures","SOLUSDT",1750291221971,594.01,146.31,146.3,355.75]
["binance-futures","SOLUSDT",1750291222027,568.08,146.31,146.3,355.75]
["binance-futures","SOLUSDT",1750291222079,564.74,146.31,146.3,360.51]
["binance-futures","SOLUSDT",1750291222128,685.27,146.31,146.3,355.79]
["binance-futures","SOLUSDT",1750291222176,685.34,146.31,146.3,355.79]
["binance-futures","SOLUSDT",1750291222236,685.34,146.31,146.3,360.92]
["binance-futures","SOLUSDT",1750291222289,690.76,146.31,146.3,385.14]
["binance-futures","SOLUSDT",1750291222323,568.16,146.31,146.3,636.2]
["binance-futures","SOLUSDT",1750291222395,567.79,146.31,146.3,636.33]
["binance-futures","SOLUSDT",1750291222448,570.25,146.31,146.3,636.39]
["binance-futures","SOLUSDT",1750291222493,570.25,146.31,146.3,636.65]
["binance-futures","SOLUSDT",1750291222551,571.2,146.31,146.3,636.65]
["binance-futures","SOLUSDT",1750291222603,571.13,146.31,146.3,634.49]
["binance-futures","SOLUSDT",1750291222626,571.06,146.31,146.3,626.13]
["binance-futures","SOLUSDT",1750291222778,571.06,146.31,146.3,626.76]
["binance-futures","SOLUSDT",1750291222818,571.06,146.31,146.3,625.82]
["binance-futures","SOLUSDT",1750291222893,436.57,146.31,146.3,625.82]
["binance-futures","SOLUSDT",1750291222942,277.01,146.31,146.3,642.82]
["binance-futures","SOLUSDT",1750291222982,277.01,146.31,146.3,642.97]
["binance-futures","SOLUSDT",1750291223120,253.73,146.31,146.3,643.85]
["binance-futures","SOLUSDT",1750291223172,253.84,146.31,146.3,643.85]
["binance-futures","SOLUSDT",1750291223229,245.89,146.31,146.3,643.93]
["binance-futures","SOLUSDT",1750291223280,245.89,146.31,146.3,643.96]
["binance-futures","SOLUSDT",1750291223324,266.39,146.31,146.3,643.96]
["binance-futures","SOLUSDT",1750291223362,264.89,146.31,146.3,645.1]
["binance-futures","SOLUSDT",1750291223426,244.49,146.31,146.3,645.1]
["binance-futures","SOLUSDT",1750291223547,244.98,146.31,146.3,645.1]
["binance-futures","SOLUSDT",1750291223659,249.42,146.31,146.3,629.2]
["binance-futures","SOLUSDT",1750291223699,276.43,146.31,146.3,629.71]
["binance-futures","SOLUSDT",1750291223762,278.72,146.31,146.3,629.71]
["binance-futures","SOLUSDT",1750291223869,278.76,146.31,146.3,629.71]
["binance-futures","SOLUSDT",1750291223921,293.29,146.31,146.3,629.71]
["binance-futures","SOLUSDT",1750291223983,294.37,146.31,146.3,629.71]
["binance-futures","SOLUSDT",1750291224123,298.88,146.31,146.3,617.76]
["binance-futures","SOLUSDT",1750291224232,450.73,146.31,146.3,618.11]
["binance-futures","SOLUSDT",1750291224296,449.73,146.31,146.3,620.99]
["binance-futures","SOLUSDT",1750291224348,442.98,146.31,146.3,618.99]
["binance-futures","SOLUSDT",1750291224401,441.43,146.31,146.3,619.2]
["binance-futures","SOLUSDT",1750291224439,443.1,146.31,146.3,619.2]
["binance-futures","SOLUSDT",1750291224519,442.38,146.31,146.3,618.79]
["binance-futures","SOLUSDT",1750291224628,536.42,146.31,146.3,618.79]
["binance-futures","SOLUSDT",1750291224785,536.42,146.31,146.3,622.79]
["binance-futures","SOLUSDT",1750291224840,353.03,146.31,146.3,623.41]
["binance-futures","SOLUSDT",1750291224892,309.08,146.31,146.3,1022.84]
["binance-futures","SOLUSDT",1750291224945,285.97,146.31,146.3,970.36]
["binance-futures","SOLUSDT",1750291224994,369.66,146.31,146.3,876.63]
["binance-futures","SOLUSDT",1750291225043,369.66,146.31,146.3,823.66]
["binance-futures","SOLUSDT",1750291225107,473.95,146.31,146.3,818.91]
["binance-futures","SOLUSDT",1750291225149,473.95,146.31,146.3,818.87]
["binance-futures","SOLUSDT",1750291225265,466.11,146.31,146.3,818.82]
["binance-futures","SOLUSDT",1750291225318,470.92,146.31,146.3,818.82]
["binance-futures","SOLUSDT",1750291225364,472.64,146.31,146.3,818.66]
["binance-futures","SOLUSDT",1750291225429,473.29,146.31,146.3,845.29]
["binance-futures","SOLUSDT",1750291225481,468.29,146.31,146.3,845.82]
["binance-futures","SOLUSDT",1750291225539,470.53,146.31,146.3,846.82]
["binance-futures","SOLUSDT",1750291225599,470.63,146.31,146.3,846.82]
["binance-futures","SOLUSDT",1750291225650,464.48,146.31,146.3,850.92]
["binance-futures","SOLUSDT",1750291225696,465.14,146.31,146.3,850.91]
["binance-futures","SOLUSDT",1750291225750,467.45,146.31,146.3,846.2]
["binance-futures","SOLUSDT",1750291225797,473.64,146.31,146.3,846.0]
["binance-futures","SOLUSDT",1750291225859,474.85,146.31,146.3,846.0]
["binance-futures","SOLUSDT",1750291225911,369.24,146.31,146.3,846.0]
["binance-futures","SOLUSDT",1750291225958,370.56,146.31,146.3,846.0]
["binance-futures","SOLUSDT",1750291226025,370.46,146.31,146.3,845.87]
["binance-futures","SOLUSDT",1750291226078,375.19,146.31,146.3,842.6]
["binance-futures","SOLUSDT",1750291226122,373.25,146.31,146.3,746.02]
["binance-futures","SOLUSDT",1750291226184,356.27,146.31,146.3,755.61]
["binance-futures","SOLUSDT",1750291226228,306.66,146.31,146.3,812.37]
["binance-futures","SOLUSDT",1750291226290,315.4,146.31,146.3,816.57]
["binance-futures","SOLUSDT",1750291226399,308.01,146.31,146.3,835.33]
["binance-futures","SOLUSDT",1750291226457,309.69,146.31,146.3,835.26]
["binance-futures","SOLUSDT",1750291226562,309.58,146.31,146.3,835.26]
["binance-futures","SOLUSDT",1750291226608,309.58,146.31,146.3,838.06]
["binance-futures","SOLUSDT",1750291226681,309.58,146.31,146.3,837.86]
["binance-futures","SOLUSDT",1750291226734,307.12,146.31,146.3,837.66]
["binance-futures","SOLUSDT",1750291226892,307.12,146.31,146.3,838.46]
["binance-futures","SOLUSDT",1750291227006,307.12,146.31,146.3,838.69]
["binance-futures","SOLUSDT",1750291227111,80.63,146.31,146.3,838.69]
["binance-futures","SOLUSDT",1750291227155,306.41,146.31,146.3,839.84]
["binance-futures","SOLUSDT",1750291227212,306.57,146.31,146.3,839.84]
["binance-futures","SOLUSDT",1750291227268,306.57,146.31,146.3,841.0]
["binance-futures","SOLUSDT",1750291227320,305.83,146.31,146.3,840.94]
["binance-futures","SOLUSDT",1750291227373,308.21,146.31,146.3,844.94]
["binance-futures","SOLUSDT",1750291227421,305.91,146.31,146.3,846.38]
["binance-futures","SOLUSDT",1750291227476,364.22,146.31,146.3,841.24]
["binance-futures","SOLUSDT",1750291227582,301.03,146.31,146.3,841.4]
["binance-futures","SOLUSDT",1750291227628,384.72,146.31,146.3,816.41]
["binance-futures","SOLUSDT",1750291227686,381.49,146.31,146.3,816.41]
["binance-futures","SOLUSDT",1750291227716,302.77,146.31,146.3,816.41]
["binance-futures","SOLUSDT",1750291227793,375.65,146.32,146.31,1761.56]
["binance-futures","SOLUSDT",1750291227845,379.54,146.32,146.31,1767.57]
["binance-futures","SOLUSDT",1750291227894,444.94,146.32,146.31,1754.31]
["binance-futures","SOLUSDT",1750291227947,468.22,146.32,146.31,1754.31]
["binance-futures","SOLUSDT",1750291228002,473.33,146.32,146.31,1754.35]
["binance-futures","SOLUSDT",1750291228014,470.7,146.32,146.31,1754.35]
["binance-futures","SOLUSDT",1750291228105,470.74,146.32,146.31,1754.7]
["binance-futures","SOLUSDT",1750291228154,448.83,146.32,146.31,1760.87]
["binance-futures","SOLUSDT",1750291228208,448.83,146.32,146.31,1762.84]
["binance-futures","SOLUSDT",1750291228275,433.26,146.32,146.31,1766.8]
["binance-futures","SOLUSDT",1750291228301,433.75,146.32,146.31,1766.93]
["binance-futures","SOLUSDT",1750291228368,449.32,146.32,146.31,1766.93]
["binance-futures","SOLUSDT",1750291228437,494.83,146.32,146.31,1767.93]
["binance-futures","SOLUSDT",1750291228487,505.45,146.32,146.31,1768.93]
["binance-futures","SOLUSDT",1750291228531,482.22,146.32,146.31,1768.93]
["binance-futures","SOLUSDT",1750291228583,482.88,146.32,146.31,1768.93]
["binance-futures","SOLUSDT",1750291228642,490.18,146.32,146.31,1768.93]
["binance-futures","SOLUSDT",1750291228708,404.99,146.32,146.31,1843.71]
["binance-futures","SOLUSDT",1750291228923,312.56,146.32,146.31,1592.19]
["binance-futures","SOLUSDT",1750291228967,312.56,146.32,146.31,1842.67]
["binance-futures","SOLUSDT",1750291229016,312.56,146.32,146.31,1841.64]
["binance-futures","SOLUSDT",1750291229086,338.55,146.32,146.31,1841.64]
["binance-futures","SOLUSDT",1750291229136,362.86,146.32,146.31,1841.64]
["binance-futures","SOLUSDT",1750291229188,322.27,146.32,146.31,1841.64]
["binance-futures","SOLUSDT",1750291229193,323.37,146.32,146.31,1841.64]
["binance-futures","SOLUSDT",1750291229297,332.07,146.32,146.31,1840.78]
["binance-futures","SOLUSDT",1750291229348,381.85,146.32,146.31,1839.73]
["binance-futures","SOLUSDT",1750291229401,431.15,146.32,146.31,1822.33]
["binance-futures","SOLUSDT",1750291229439,413.3,146.32,146.31,1853.2]
["binance-futures","SOLUSDT",1750291229505,419.62,146.32,146.31,1853.2]
["binance-futures","SOLUSDT",1750291229551,429.04,146.32,146.31,1853.2]
["binance-futures","SOLUSDT",1750291229711,626.99,146.32,146.31,1798.36]
["binance-futures","SOLUSDT",1750291229737,589.5,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291229817,593.17,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291229859,593.22,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291229916,541.54,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291230014,431.67,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291230081,450.74,146.32,146.31,1798.32]
["binance-futures","SOLUSDT",1750291230134,441.36,146.32,146.31,1797.46]
["binance-futures","SOLUSDT",1750291230186,474.04,146.32,146.31,1791.78]
["binance-futures","SOLUSDT",1750291230235,634.69,146.32,146.31,1699.56]
["binance-futures","SOLUSDT",1750291230297,694.72,146.32,146.31,1706.32]
["binance-futures","SOLUSDT",1750291230323,694.76,146.32,146.31,1780.08]
["binance-futures","SOLUSDT",1750291230402,688.87,146.32,146.31,1706.18]
["binance-futures","SOLUSDT",1750291230455,663.47,146.32,146.31,1769.43]
["binance-futures","SOLUSDT",1750291230506,660.37,146.32,146.31,1769.43]
["binance-futures","SOLUSDT",1750291230606,681.46,146.32,146.31,1681.01]
["binance-futures","SOLUSDT",1750291230751,680.46,146.32,146.31,1681.01]
["binance-futures","SOLUSDT",1750291230880,700.27,146.32,146.31,1744.31]
["binance-futures","SOLUSDT",1750291231000,700.27,146.32,146.31,1606.58]
["binance-futures","SOLUSDT",1750291231066,700.27,146.32,146.31,1609.07]
["binance-futures","SOLUSDT",1750291231118,700.27,146.32,146.31,1609.09]
["binance-futures","SOLUSDT",1750291231171,679.77,146.32,146.31,1609.09]
["binance-futures","SOLUSDT",1750291231227,663.17,146.32,146.31,1673.46]
["binance-futures","SOLUSDT",1750291231340,663.17,146.32,146.31,1608.36]
["binance-futures","SOLUSDT",1750291231397,663.71,146.32,146.31,1977.09]
["binance-futures","SOLUSDT",1750291231452,663.31,146.32,146.31,1988.02]
["binance-futures","SOLUSDT",1750291231511,540.82,146.32,146.31,1990.99]
["binance-futures","SOLUSDT",1750291231637,381.05,146.32,146.31,1991.99]
["binance-futures","SOLUSDT",1750291231693,346.62,146.32,146.31,1991.98]
["binance-futures","SOLUSDT",1750291231723,346.62,146.32,146.31,1992.28]
["binance-futures","SOLUSDT",1750291231858,414.18,146.32,146.31,1990.4]
["binance-futures","SOLUSDT",1750291231903,441.04,146.32,146.31,1990.4]
["binance-futures","SOLUSDT",1750291231962,454.71,146.32,146.31,1990.4]
["binance-futures","SOLUSDT",1750291232066,658.66,146.32,146.31,1990.4]
["binance-futures","SOLUSDT",1750291232182,658.66,146.32,146.31,1990.98]
["binance-futures","SOLUSDT",1750291232240,757.11,146.32,146.31,1754.27]
["binance-futures","SOLUSDT",1750291232291,628.05,146.32,146.31,2004.46]
["binance-futures","SOLUSDT",1750291232345,656.05,146.32,146.31,2004.42]
["binance-futures","SOLUSDT",1750291232394,669.68,146.32,146.31,1998.99]
["binance-futures","SOLUSDT",1750291232443,644.67,146.32,146.31,1999.15]
["binance-futures","SOLUSDT",1750291232486,644.67,146.32,146.31,1999.18]
["binance-futures","SOLUSDT",1750291232556,644.71,146.32,146.31,1999.18]
["binance-futures","SOLUSDT",1750291232608,651.71,146.32,146.31,1999.18]
["binance-futures","SOLUSDT",1750291232672,651.71,146.32,146.31,1998.75]
["binance-futures","SOLUSDT",1750291232709,651.71,146.32,146.31,1997.75]
["binance-futures","SOLUSDT",1750291232785,641.09,146.32,146.31,1995.64]
["binance-futures","SOLUSDT",1750291232875,641.09,146.32,146.31,1995.43]
["binance-futures","SOLUSDT",1750291232943,641.13,146.32,146.31,1995.47]
["binance-futures","SOLUSDT",1750291232994,640.96,146.32,146.31,1995.08]
["binance-futures","SOLUSDT",1750291233032,641.18,146.32,146.31,1998.28]
["binance-futures","SOLUSDT",1750291233272,661.68,146.32,146.31,2078.59]
["binance-futures","SOLUSDT",1750291233324,661.68,146.32,146.31,2081.16]
["binance-futures","SOLUSDT",1750291233378,302.18,146.32,146.31,2081.16]
["binance-futures","SOLUSDT",1750291233418,302.14,146.32,146.31,2081.79]
["binance-futures","SOLUSDT",1750291233468,278.68,146.32,146.31,2083.45]
["binance-futures","SOLUSDT",1750291233541,278.68,146.32,146.31,2082.58]
["binance-futures","SOLUSDT",1750291233644,503.27,146.32,146.31,2002.08]
["binance-futures","SOLUSDT",1750291233695,660.37,146.32,146.31,2002.08]
["binance-futures","SOLUSDT",1750291233795,660.37,146.32,146.31,1998.35]
["binance-futures","SOLUSDT",1750291233850,655.12,146.32,146.31,2002.06]
["binance-futures","SOLUSDT",1750291234168,654.9,146.32,146.31,2002.06]
["binance-futures","SOLUSDT",1750291234216,654.9,146.32,146.31,2001.84]
["binance-futures","SOLUSDT",1750291234272,655.03,146.32,146.31,2001.57]
["binance-futures","SOLUSDT",1750291234349,503.18,146.32,146.31,2001.67]
["binance-futures","SOLUSDT",1750291234401,503.18,146.32,146.31,2000.82]
["binance-futures","SOLUSDT",1750291234459,503.18,146.32,146.31,2000.87]
["binance-futures","SOLUSDT",1750291234522,512.89,146.32,146.31,2063.33]
["binance-futures","SOLUSDT",1750291234633,512.89,146.32,146.31,2063.38]
["binance-futures","SOLUSDT",1750291235031,469.7,146.32,146.31,2063.38]
["binance-futures","SOLUSDT",1750291235086,481.44,146.32,146.31,2063.38]
["binance-futures","SOLUSDT",1750291235147,638.57,146.32,146.31,2000.98]
["binance-futures","SOLUSDT",1750291235205,633.29,146.32,146.31,2063.44]
["binance-futures","SOLUSDT",1750291235253,633.29,146.32,146.31,2062.44]
["binance-futures","SOLUSDT",1750291235302,632.29,146.32,146.31,2062.44]
["binance-futures","SOLUSDT",1750291235359,632.29,146.32,146.31,2062.55]
["binance-futures","SOLUSDT",1750291235408,633.44,146.32,146.31,2062.26]
["binance-futures","SOLUSDT",1750291235465,636.04,146.32,146.31,2050.36]
["binance-futures","SOLUSDT",1750291235508,636.04,146.32,146.31,2072.31]
["binance-futures","SOLUSDT",1750291235732,635.52,146.32,146.31,2072.31]
["binance-futures","SOLUSDT",1750291235844,635.52,146.32,146.31,2072.83]
["binance-futures","SOLUSDT",1750291235900,469.52,146.32,146.31,2072.83]
["binance-futures","SOLUSDT",1750291235994,423.58,146.32,146.31,2072.83]
["binance-futures","SOLUSDT",1750291236042,423.86,146.32,146.31,2076.1]
["binance-futures","SOLUSDT",1750291236111,423.86,146.32,146.31,2075.22]
["binance-futures","SOLUSDT",1750291236143,423.86,146.32,146.31,2075.23]
["binance-futures","SOLUSDT",1750291236218,423.46,146.32,146.31,2075.23]
["binance-futures","SOLUSDT",1750291236365,423.46,146.32,146.31,2075.31]
["binance-futures","SOLUSDT",1750291236433,413.73,146.32,146.31,2075.31]
["binance-futures","SOLUSDT",1750291236478,413.73,146.32,146.31,2076.3]
["binance-futures","SOLUSDT",1750291236529,413.73,146.32,146.31,2078.05]
["binance-futures","SOLUSDT",1750291236584,333.13,146.32,146.31,2078.05]
["binance-futures","SOLUSDT",1750291236652,335.59,146.32,146.31,2078.85]
["binance-futures","SOLUSDT",1750291236725,335.61,146.32,146.31,2079.85]
["binance-futures","SOLUSDT",1750291236796,0.08,146.33,146.32,1498.34]
["binance-futures","SOLUSDT",1750291236847,4.0,146.33,146.32,1769.93]
["binance-futures","SOLUSDT",1750291236898,75.46,146.34,146.33,1272.5]
["binance-futures","SOLUSDT",1750291236946,71.46,146.34,146.33,1274.74]
["binance-futures","SOLUSDT",1750291237002,661.52,146.34,146.33,330.15]
["binance-futures","SOLUSDT",1750291237052,665.62,146.34,146.33,359.21]
["binance-futures","SOLUSDT",1750291237103,665.91,146.34,146.33,408.67]
["binance-futures","SOLUSDT",1750291237157,690.56,146.34,146.33,399.06]
["binance-futures","SOLUSDT",1750291237212,690.56,146.34,146.33,405.44]
["binance-futures","SOLUSDT",1750291237265,668.93,146.34,146.33,407.89]
["binance-futures","SOLUSDT",1750291237318,689.43,146.34,146.33,406.86]
["binance-futures","SOLUSDT",1750291237369,689.43,146.34,146.33,481.07]
["binance-futures","SOLUSDT",1750291237415,689.53,146.34,146.33,481.47]
["binance-futures","SOLUSDT",1750291237474,194.84,146.32,146.31,1401.62]
["binance-futures","SOLUSDT",1750291237525,1822.39,146.32,146.31,1386.73]
["binance-futures","SOLUSDT",1750291237574,1935.63,146.32,146.31,1386.73]
["binance-futures","SOLUSDT",1750291237626,1756.02,146.32,146.31,1387.02]
["binance-futures","SOLUSDT",1750291237681,1410.97,146.32,146.31,1387.02]
["binance-futures","SOLUSDT",1750291237730,1405.62,146.32,146.31,1402.92]
["binance-futures","SOLUSDT",1750291237773,1387.69,146.32,146.31,1402.92]
["binance-futures","SOLUSDT",1750291237836,1352.53,146.32,146.31,1402.34]
["binance-futures","SOLUSDT",1750291237901,1352.53,146.32,146.31,1402.41]
["binance-futures","SOLUSDT",1750291238028,1352.53,146.32,146.31,1425.44]
["binance-futures","SOLUSDT",1750291238073,360.64,146.32,146.31,1435.99]
["binance-futures","SOLUSDT",1750291238182,359.96,146.32,146.31,1435.95]
["binance-futures","SOLUSDT",1750291238233,360.01,146.32,146.31,1434.95]
["binance-futures","SOLUSDT",1750291238272,360.14,146.32,146.31,1434.95]
["binance-futures","SOLUSDT",1750291238351,360.14,146.32,146.31,1685.41]
["binance-futures","SOLUSDT",1750291238396,360.3,146.32,146.31,1685.9]
["binance-futures","SOLUSDT",1750291238489,360.3,146.32,146.31,1686.9]
["binance-futures","SOLUSDT",1750291238572,362.35,146.32,146.31,1689.8]
["binance-futures","SOLUSDT",1750291238630,362.39,146.32,146.31,1689.84]
["binance-futures","SOLUSDT",1750291238701,362.1,146.32,146.31,1689.84]
["binance-futures","SOLUSDT",1750291238820,277.66,146.32,146.31,1689.84]
["binance-futures","SOLUSDT",1750291238870,277.62,146.32,146.31,1689.84]
["binance-futures","SOLUSDT",1750291238948,96.19,146.32,146.31,1690.46]
["binance-futures","SOLUSDT",1750291239001,96.19,146.32,146.31,1689.46]
["binance-futures","SOLUSDT",1750291239066,116.7,146.32,146.31,1689.46]
["binance-futures","SOLUSDT",1750291239181,617.99,146.34,146.33,647.25]
["binance-futures","SOLUSDT",1750291239234,313.52,146.34,146.33,926.23]
["binance-futures","SOLUSDT",1750291239284,265.04,146.34,146.33,945.03]
["binance-futures","SOLUSDT",1750291239337,242.05,146.34,146.33,945.03]
["binance-futures","SOLUSDT",1750291239384,272.8,146.34,146.33,943.28]
["binance-futures","SOLUSDT",1750291239419,274.69,146.34,146.33,952.46]
["binance-futures","SOLUSDT",1750291239499,276.37,146.34,146.33,952.46]
["binance-futures","SOLUSDT",1750291239554,276.37,146.34,146.33,952.75]
["binance-futures","SOLUSDT",1750291239596,276.37,146.34,146.33,953.04]
["binance-futures","SOLUSDT",1750291239662,275.98,146.34,146.33,953.79]
["binance-futures","SOLUSDT",1750291239716,243.57,146.34,146.33,953.79]
["binance-futures","SOLUSDT",1750291239752,244.57,146.34,146.33,953.79]
["binance-futures","SOLUSDT",1750291240003,244.63,146.34,146.33,953.79]
["binance-futures","SOLUSDT",1750291240048,240.09,146.34,146.33,954.79]
["binance-futures","SOLUSDT",1750291240112,240.09,146.34,146.33,954.63]
["binance-futures","SOLUSDT",1750291240161,241.36,146.34,146.33,956.16]
["binance-futures","SOLUSDT",1750291240212,241.44,146.34,146.33,965.48]
["binance-futures","SOLUSDT",1750291240268,241.52,146.34,146.33,965.61]
["binance-futures","SOLUSDT",1750291240434,260.41,146.34,146.33,965.61]
["binance-futures","SOLUSDT",1750291240486,260.45,146.34,146.33,964.9]
["binance-futures","SOLUSDT",1750291240538,273.44,146.34,146.33,955.58]
["binance-futures","SOLUSDT",1750291240589,373.56,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240641,374.58,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240683,354.08,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240745,362.85,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240791,365.94,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240850,404.38,146.34,146.33,955.0]
["binance-futures","SOLUSDT",1750291240920,393.35,146.34,146.33,959.73]
["binance-futures","SOLUSDT",1750291240972,419.84,146.34,146.33,759.99]
["binance-futures","SOLUSDT",1750291241025,428.41,146.34,146.33,799.96]
["binance-futures","SOLUSDT",1750291241076,429.47,146.34,146.33,740.99]
["binance-futures","SOLUSDT",1750291241130,429.7,146.34,146.33,740.21]
["binance-futures","SOLUSDT",1750291241172,414.14,146.34,146.33,741.01]
["binance-futures","SOLUSDT",1750291241235,681.16,146.34,146.33,741.48]
["binance-futures","SOLUSDT",1750291241288,347.74,146.34,146.33,663.62]
["binance-futures","SOLUSDT",1750291241338,345.68,146.34,146.33,764.73]
["binance-futures","SOLUSDT",1750291241378,347.92,146.34,146.33,764.37]
["binance-futures","SOLUSDT",1750291241446,371.2,146.34,146.33,764.37]
["binance-futures","SOLUSDT",1750291241470,371.47,146.34,146.33,764.49]
["binance-futures","SOLUSDT",1750291241557,371.79,146.34,146.33,764.49]
["binance-futures","SOLUSDT",1750291241665,372.91,146.34,146.33,764.49]
["binance-futures","SOLUSDT",1750291241700,371.79,146.34,146.33,764.49]
["binance-futures","SOLUSDT",1750291241771,371.79,146.34,146.33,768.37]
["binance-futures","SOLUSDT",1750291241826,392.29,146.34,146.33,768.37]
["binance-futures","SOLUSDT",1750291241879,453.19,146.34,146.33,705.18]
["binance-futures","SOLUSDT",1750291241926,895.23,146.34,146.33,335.49]
["binance-futures","SOLUSDT",1750291241977,859.52,146.34,146.33,335.49]
["binance-futures","SOLUSDT",1750291242035,895.52,146.34,146.33,335.53]
["binance-futures","SOLUSDT",1750291242095,874.8,146.34,146.33,343.75]
["binance-futures","SOLUSDT",1750291242149,874.8,146.34,146.33,343.69]
["binance-futures","SOLUSDT",1750291242193,837.98,146.34,146.33,343.69]
["binance-futures","SOLUSDT",1750291242243,837.98,146.34,146.33,343.7]
["binance-futures","SOLUSDT",1750291242309,894.61,146.34,146.33,9.7]
["binance-futures","SOLUSDT",1750291242360,2116.13,146.33,146.32,234.44]
["binance-futures","SOLUSDT",1750291242410,1906.3,146.33,146.32,219.81]
["binance-futures","SOLUSDT",1750291242448,1872.7,146.33,146.32,219.81]
["binance-futures","SOLUSDT",1750291242508,1872.82,146.33,146.32,244.81]
["binance-futures","SOLUSDT",1750291242567,1873.41,146.33,146.32,244.81]
["binance-futures","SOLUSDT",1750291242619,1874.18,146.33,146.32,219.69]
["binance-futures","SOLUSDT",1750291242693,1567.09,146.33,146.32,298.49]
["binance-futures","SOLUSDT",1750291242753,1522.94,146.33,146.32,348.89]
["binance-futures","SOLUSDT",1750291242810,1522.94,146.33,146.32,347.34]
["binance-futures","SOLUSDT",1750291242858,1543.44,146.33,146.32,299.48]
["binance-futures","SOLUSDT",1750291242908,1543.44,146.33,146.32,291.28]
["binance-futures","SOLUSDT",1750291243056,1543.44,146.33,146.32,299.48]
["binance-futures","SOLUSDT",1750291243136,1543.48,146.33,146.32,405.38]
["binance-futures","SOLUSDT",1750291243184,1543.48,146.33,146.32,406.91]
["binance-futures","SOLUSDT",1750291243243,1566.76,146.33,146.32,363.75]
["binance-futures","SOLUSDT",1750291243292,1570.44,146.33,146.32,361.38]
["binance-futures","SOLUSDT",1750291243337,1570.5,146.33,146.32,361.38]
["binance-futures","SOLUSDT",1750291243401,1570.51,146.33,146.32,410.75]
["binance-futures","SOLUSDT",1750291243453,1570.5,146.33,146.32,398.26]
["binance-futures","SOLUSDT",1750291243500,1570.5,146.33,146.32,375.08]
["binance-futures","SOLUSDT",1750291243540,1580.53,146.33,146.32,353.43]
["binance-futures","SOLUSDT",1750291243608,1580.53,146.33,146.32,389.11]
["binance-futures","SOLUSDT",1750291243657,1580.53,146.33,146.32,392.43]
["binance-futures","SOLUSDT",1750291243715,1546.81,146.33,146.32,395.63]
["binance-futures","SOLUSDT",1750291243765,1523.53,146.33,146.32,409.84]
["binance-futures","SOLUSDT",1750291243820,1547.02,146.33,146.32,366.96]
["binance-futures","SOLUSDT",1750291243863,1567.52,146.33,146.32,293.55]
["binance-futures","SOLUSDT",1750291244045,1567.57,146.33,146.32,319.08]
["binance-futures","SOLUSDT",1750291244078,1567.57,146.33,146.32,337.61]
["binance-futures","SOLUSDT",1750291244116,1567.57,146.33,146.32,338.24]
["binance-futures","SOLUSDT",1750291244202,1567.57,146.33,146.32,347.9]
["binance-futures","SOLUSDT",1750291244255,1571.58,146.33,146.32,375.35]
["binance-futures","SOLUSDT",1750291244304,1352.79,146.33,146.32,687.77]
["binance-futures","SOLUSDT",1750291244352,1353.03,146.33,146.32,687.81]
["binance-futures","SOLUSDT",1750291244408,1198.35,146.33,146.32,687.81]
["binance-futures","SOLUSDT",1750291244460,1150.07,146.33,146.32,687.81]
["binance-futures","SOLUSDT",1750291244511,637.09,146.33,146.32,1050.72]
["binance-futures","SOLUSDT",1750291244544,637.09,146.33,146.32,943.88]
["binance-futures","SOLUSDT",1750291244614,638.12,146.33,146.32,943.88]
["binance-futures","SOLUSDT",1750291244649,638.12,146.33,146.32,943.97]
["binance-futures","SOLUSDT",1750291244725,638.12,146.33,146.32,969.84]
["binance-futures","SOLUSDT",1750291244768,409.63,146.33,146.32,1077.97]
["binance-futures","SOLUSDT",1750291244834,409.63,146.33,146.32,971.13]
["binance-futures","SOLUSDT",1750291244886,409.63,146.33,146.32,971.17]
["binance-futures","SOLUSDT",1750291244980,409.63,146.33,146.32,971.22]
["binance-futures","SOLUSDT",1750291245058,409.63,146.33,146.32,972.88]
["binance-futures","SOLUSDT",1750291245280,409.63,146.33,146.32,964.49]
["binance-futures","SOLUSDT",1750291245317,409.63,146.33,146.32,964.5]
["binance-futures","SOLUSDT",1750291245393,408.93,146.33,146.32,964.5]
["binance-futures","SOLUSDT",1750291245445,414.4,146.33,146.32,962.92]
["binance-futures","SOLUSDT",1750291245474,414.61,146.33,146.32,919.71]
["binance-futures","SOLUSDT",1750291245546,412.77,146.33,146.32,919.71]
["binance-futures","SOLUSDT",1750291245600,400.15,146.33,146.32,919.71]
["binance-futures","SOLUSDT",1750291245711,400.15,146.33,146.32,928.17]
["binance-futures","SOLUSDT",1750291245918,401.17,146.33,146.32,919.07]
["binance-futures","SOLUSDT",1750291246079,401.17,146.33,146.32,922.34]
["binance-futures","SOLUSDT",1750291246168,401.17,146.33,146.32,922.37]
["binance-futures","SOLUSDT",1750291246243,399.92,146.33,146.32,922.17]
["binance-futures","SOLUSDT",1750291246315,398.8,146.33,146.32,921.54]
["binance-futures","SOLUSDT",1750291246391,400.79,146.33,146.32,924.52]
["binance-futures","SOLUSDT",1750291246445,126.84,146.33,146.32,924.23]
["binance-futures","SOLUSDT",1750291246497,320.86,146.33,146.32,925.19]
["binance-futures","SOLUSDT",1750291246549,344.81,146.33,146.32,933.39]
["binance-futures","SOLUSDT",1750291246596,344.81,146.33,146.32,932.39]
["binance-futures","SOLUSDT",1750291246654,343.38,146.33,146.32,932.68]
["binance-futures","SOLUSDT",1750291246679,344.03,146.33,146.32,932.68]
["binance-futures","SOLUSDT",1750291246925,351.72,146.33,146.32,932.68]
["binance-futures","SOLUSDT",1750291247140,486.85,146.33,146.32,899.58]
["binance-futures","SOLUSDT",1750291247195,486.82,146.33,146.32,892.79]
["binance-futures","SOLUSDT",1750291247234,785.97,146.33,146.32,401.84]
["binance-futures","SOLUSDT",1750291247299,801.1,146.33,146.32,407.01]
["binance-futures","SOLUSDT",1750291247351,806.67,146.33,146.32,466.87]
["binance-futures","SOLUSDT",1750291247457,806.74,146.33,146.32,458.67]
["binance-futures","SOLUSDT",1750291247525,806.74,146.33,146.32,495.37]
["binance-futures","SOLUSDT",1750291247576,975.18,146.33,146.32,73.65]
["binance-futures","SOLUSDT",1750291247622,998.34,146.33,146.32,307.21]
["binance-futures","SOLUSDT",1750291247677,998.46,146.33,146.32,552.64]
["binance-futures","SOLUSDT",1750291247731,667.7,146.33,146.32,803.0]
["binance-futures","SOLUSDT",1750291247781,420.75,146.33,146.32,803.41]
["binance-futures","SOLUSDT",1750291247823,354.4,146.33,146.32,899.49]
["binance-futures","SOLUSDT",1750291248053,354.4,146.33,146.32,903.13]
["binance-futures","SOLUSDT",1750291248107,353.96,146.33,146.32,913.38]
["binance-futures","SOLUSDT",1750291248179,353.96,146.33,146.32,913.36]
["binance-futures","SOLUSDT",1750291248227,353.96,146.33,146.32,913.37]
["binance-futures","SOLUSDT",1750291248279,353.94,146.33,146.32,913.37]
["binance-futures","SOLUSDT",1750291248335,349.18,146.33,146.32,913.37]
["binance-futures","SOLUSDT",1750291248387,349.18,146.33,146.32,913.39]
["binance-futures","SOLUSDT",1750291248501,298.32,146.33,146.32,913.39]
["binance-futures","SOLUSDT",1750291248579,282.01,146.33,146.32,913.39]
["binance-futures","SOLUSDT",1750291248600,279.69,146.33,146.32,913.39]
["binance-futures","SOLUSDT",1750291248787,281.77,146.33,146.32,913.41]
["binance-futures","SOLUSDT",1750291249011,270.3,146.33,146.32,912.41]
["binance-futures","SOLUSDT",1750291249068,270.3,146.33,146.32,913.41]
["binance-futures","SOLUSDT",1750291249168,270.29,146.33,146.32,913.41]
["binance-futures","SOLUSDT",1750291249286,270.29,146.33,146.32,913.24]
["binance-futures","SOLUSDT",1750291249375,269.93,146.33,146.32,912.2]
["binance-futures","SOLUSDT",1750291249427,306.37,146.33,146.32,897.42]
["binance-futures","SOLUSDT",1750291249479,302.57,146.33,146.32,897.59]
["binance-futures","SOLUSDT",1750291249529,312.08,146.33,146.32,876.19]
["binance-futures","SOLUSDT",1750291249577,313.27,146.33,146.32,876.19]
["binance-futures","SOLUSDT",1750291249614,176.07,146.33,146.32,876.19]
["binance-futures","SOLUSDT",1750291249677,174.9,146.33,146.32,876.84]
["binance-futures","SOLUSDT",1750291249746,314.35,146.33,146.32,876.84]
["binance-futures","SOLUSDT",1750291249795,319.9,146.33,146.32,876.7]
["binance-futures","SOLUSDT",1750291249837,326.71,146.33,146.32,876.7]
["binance-futures","SOLUSDT",1750291249906,284.7,146.33,146.32,877.72]
["binance-futures","SOLUSDT",1750291249952,284.7,146.33,146.32,885.92]
["binance-futures","SOLUSDT",1750291250016,444.38,146.33,146.32,877.72]
["binance-futures","SOLUSDT",1750291250068,444.38,146.33,146.32,810.99]
["binance-futures","SOLUSDT",1750291250119,692.35,146.33,146.32,810.99]
["binance-futures","SOLUSDT",1750291250174,671.85,146.33,146.32,810.99]
["binance-futures","SOLUSDT",1750291250230,671.86,146.33,146.32,818.82]
["binance-futures","SOLUSDT",1750291250282,671.67,146.33,146.32,818.81]
["binance-futures","SOLUSDT",1750291250329,668.87,146.33,146.32,816.08]
["binance-futures","SOLUSDT",1750291250376,669.0,146.33,146.32,817.83]
["binance-futures","SOLUSDT",1750291250425,258.13,146.33,146.32,818.83]
["binance-futures","SOLUSDT",1750291250753,260.76,146.33,146.32,818.2]
["binance-futures","SOLUSDT",1750291250815,419.22,146.33,146.32,817.2]
["binance-futures","SOLUSDT",1750291250925,422.58,146.33,146.32,817.2]
["binance-futures","SOLUSDT",1750291250967,424.72,146.33,146.32,817.2]
["binance-futures","SOLUSDT",1750291251029,426.87,146.33,146.32,817.2]
["binance-futures","SOLUSDT",1750291251080,428.73,146.33,146.32,717.85]
["binance-futures","SOLUSDT",1750291251129,452.01,146.33,146.32,710.23]
["binance-futures","SOLUSDT",1750291251191,452.01,146.33,146.32,709.9]
["binance-futures","SOLUSDT",1750291251236,455.34,146.33,146.32,720.15]
["binance-futures","SOLUSDT",1750291251292,450.15,146.33,146.32,720.34]
["binance-futures","SOLUSDT",1750291251343,450.28,146.33,146.32,720.85]
["binance-futures","SOLUSDT",1750291251393,451.29,146.33,146.32,723.34]
["binance-futures","SOLUSDT",1750291251456,428.15,146.33,146.32,723.34]
["binance-futures","SOLUSDT",1750291251668,276.3,146.33,146.32,723.34]
["binance-futures","SOLUSDT",1750291251725,275.62,146.33,146.32,723.34]
["binance-futures","SOLUSDT",1750291251831,275.48,146.33,146.32,731.48]
["binance-futures","SOLUSDT",1750291251877,275.6,146.33,146.32,731.48]
["binance-futures","SOLUSDT",1750291251946,277.0,146.33,146.32,828.26]
["binance-futures","SOLUSDT",1750291251999,277.0,146.33,146.32,858.33]
["binance-futures","SOLUSDT",1750291252054,277.0,146.33,146.32,858.49]
["binance-futures","SOLUSDT",1750291252161,263.81,146.33,146.32,858.49]
["binance-futures","SOLUSDT",1750291252217,265.68,146.33,146.32,857.0]
["binance-futures","SOLUSDT",1750291252267,265.68,146.33,146.32,857.08]
["binance-futures","SOLUSDT",1750291252316,269.92,146.33,146.32,857.08]
["binance-futures","SOLUSDT",1750291252372,269.77,146.33,146.32,862.84]
["binance-futures","SOLUSDT",1750291252427,267.58,146.33,146.32,853.83]
["binance-futures","SOLUSDT",1750291252478,148.03,146.33,146.32,853.83]
["binance-futures","SOLUSDT",1750291252532,153.17,146.33,146.32,865.91]
["binance-futures","SOLUSDT",1750291252585,57.01,146.33,146.32,865.91]
["binance-futures","SOLUSDT",1750291252602,55.99,146.33,146.32,866.07]
["binance-futures","SOLUSDT",1750291252723,55.99,146.33,146.32,876.32]
["binance-futures","SOLUSDT",1750291252861,518.43,146.34,146.33,1325.61]
["binance-futures","SOLUSDT",1750291252913,518.28,146.34,146.33,1057.6]
["binance-futures","SOLUSDT",1750291252965,543.61,146.34,146.33,1057.6]
["binance-futures","SOLUSDT",1750291253015,543.73,146.34,146.33,958.88]
["binance-futures","SOLUSDT",1750291253063,547.83,146.34,146.33,959.23]
["binance-futures","SOLUSDT",1750291253169,549.2,146.34,146.33,961.18]
["binance-futures","SOLUSDT",1750291253223,549.65,146.34,146.33,961.18]
["binance-futures","SOLUSDT",1750291253275,551.01,146.34,146.33,963.04]
["binance-futures","SOLUSDT",1750291253324,551.01,146.34,146.33,966.26]
["binance-futures","SOLUSDT",1750291253432,550.56,146.34,146.33,974.55]
["binance-futures","SOLUSDT",1750291253477,550.68,146.34,146.33,974.55]
["binance-futures","SOLUSDT",1750291253536,245.29,146.36,146.35,2574.6]
["binance-futures","SOLUSDT",1750291253587,137.85,146.37,146.36,1129.54]
["binance-futures","SOLUSDT",1750291253635,131.49,146.37,146.36,1345.57]
["binance-futures","SOLUSDT",1750291253684,131.49,146.37,146.36,1345.86]
["binance-futures","SOLUSDT",1750291253739,17.72,146.37,146.36,1418.81]
["binance-futures","SOLUSDT",1750291253792,397.75,146.38,146.37,1170.56]
["binance-futures","SOLUSDT",1750291253843,41.69,146.38,146.37,1174.6]
["binance-futures","SOLUSDT",1750291253894,29.7,146.38,146.37,1174.64]
["binance-futures","SOLUSDT",1750291253945,27.86,146.38,146.37,1259.16]
["binance-futures","SOLUSDT",1750291253998,27.86,146.38,146.37,1260.9]
["binance-futures","SOLUSDT",1750291254047,28.11,146.38,146.37,1365.62]
["binance-futures","SOLUSDT",1750291254151,29.13,146.38,146.37,1365.62]
["binance-futures","SOLUSDT",1750291254205,29.13,146.38,146.37,1263.34]
["binance-futures","SOLUSDT",1750291254245,29.13,146.38,146.37,1263.54]
["binance-futures","SOLUSDT",1750291254310,37.46,146.38,146.37,1263.54]
["binance-futures","SOLUSDT",1750291254362,38.49,146.38,146.37,1195.61]
["binance-futures","SOLUSDT",1750291254422,25.88,146.38,146.37,1206.55]
["binance-futures","SOLUSDT",1750291254487,355.81,146.38,146.37,763.27]
["binance-futures","SOLUSDT",1750291254541,348.54,146.38,146.37,738.27]
["binance-futures","SOLUSDT",1750291254587,336.96,146.38,146.37,738.27]
["binance-futures","SOLUSDT",1750291254635,338.47,146.38,146.37,1057.0]
["binance-futures","SOLUSDT",1750291254800,358.97,146.38,146.37,1057.0]
["binance-futures","SOLUSDT",1750291254855,358.97,146.38,146.37,988.63]
["binance-futures","SOLUSDT",1750291255057,358.97,146.38,146.37,991.08]
["binance-futures","SOLUSDT",1750291255100,358.97,146.38,146.37,991.16]
["binance-futures","SOLUSDT",1750291255200,332.7,146.38,146.37,991.2]
["binance-futures","SOLUSDT",1750291255237,332.7,146.38,146.37,991.25]
["binance-futures","SOLUSDT",1750291255300,332.54,146.38,146.37,994.84]
["binance-futures","SOLUSDT",1750291255350,332.54,146.38,146.37,994.77]
["binance-futures","SOLUSDT",1750291255403,312.05,146.38,146.37,994.76]
["binance-futures","SOLUSDT",1750291255430,312.05,146.38,146.37,994.7]
["binance-futures","SOLUSDT",1750291255509,259.87,146.38,146.37,994.7]
["binance-futures","SOLUSDT",1750291255565,261.1,146.38,146.37,994.71]
["binance-futures","SOLUSDT",1750291255713,306.0,146.38,146.37,994.71]
["binance-futures","SOLUSDT",1750291255831,310.21,146.38,146.37,994.71]
["binance-futures","SOLUSDT",1750291255893,309.83,146.38,146.37,994.71]
["binance-futures","SOLUSDT",1750291255945,304.41,146.38,146.37,955.1]
["binance-futures","SOLUSDT",1750291255984,306.52,146.38,146.37,955.1]
["binance-futures","SOLUSDT",1750291256041,309.57,146.38,146.37,955.1]
["binance-futures","SOLUSDT",1750291256065,287.66,146.38,146.37,955.1]
["binance-futures","SOLUSDT",1750291256153,262.47,146.38,146.37,955.1]
["binance-futures","SOLUSDT",1750291256250,262.0,146.38,146.37,955.06]
["binance-futures","SOLUSDT",1750291256313,262.0,146.38,146.37,955.08]
["binance-futures","SOLUSDT",1750291256368,299.25,146.38,146.37,959.12]
["binance-futures","SOLUSDT",1750291256418,305.38,146.38,146.37,959.12]
["binance-futures","SOLUSDT",1750291256469,326.84,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256524,327.87,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256619,309.41,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256684,279.34,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256708,281.52,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256767,285.98,146.38,146.37,958.62]
["binance-futures","SOLUSDT",1750291256826,393.63,146.38,146.37,958.56]
["binance-futures","SOLUSDT",1750291256911,437.26,146.38,146.37,933.3]
["binance-futures","SOLUSDT",1750291256954,673.54,146.38,146.37,933.3]
["binance-futures","SOLUSDT",1750291257049,574.34,146.38,146.37,906.8]
["binance-futures","SOLUSDT",1750291257134,691.41,146.38,146.37,819.15]
["binance-futures","SOLUSDT",1750291257172,665.79,146.38,146.37,815.33]
["binance-futures","SOLUSDT",1750291257239,471.86,146.38,146.37,805.08]
["binance-futures","SOLUSDT",1750291257276,471.86,146.38,146.37,804.79]
["binance-futures","SOLUSDT",1750291257328,477.34,146.38,146.37,816.44]
["binance-futures","SOLUSDT",1750291257406,480.41,146.38,146.37,833.15]
["binance-futures","SOLUSDT",1750291257510,489.99,146.38,146.37,833.15]
["binance-futures","SOLUSDT",1750291257525,489.99,146.38,146.37,833.66]
["binance-futures","SOLUSDT",1750291257598,516.85,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291257727,471.86,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291257752,472.63,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291257831,515.22,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291257880,455.04,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291257954,502.5,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291258011,466.5,146.38,146.37,843.56]
["binance-futures","SOLUSDT",1750291258038,469.02,146.38,146.37,849.14]
["binance-futures","SOLUSDT",1750291258115,763.9,146.38,146.37,780.39]
["binance-futures","SOLUSDT",1750291258189,861.1,146.38,146.37,144.72]
["binance-futures","SOLUSDT",1750291258236,861.5,146.38,146.37,140.14]
["binance-futures","SOLUSDT",1750291258300,748.79,146.38,146.37,174.72]
["binance-futures","SOLUSDT",1750291258341,748.79,146.38,146.37,175.55]
["binance-futures","SOLUSDT",1750291258406,727.97,146.38,146.37,175.55]
["binance-futures","SOLUSDT",1750291258450,728.1,146.38,146.37,175.52]
["binance-futures","SOLUSDT",1750291258507,744.19,146.38,146.37,175.52]
["binance-futures","SOLUSDT",1750291258562,719.65,146.38,146.37,140.94]
["binance-futures","SOLUSDT",1750291258610,719.65,146.38,146.37,367.27]
["binance-futures","SOLUSDT",1750291258672,719.22,146.38,146.37,367.31]
["binance-futures","SOLUSDT",1750291258725,705.59,146.38,146.37,491.59]
["binance-futures","SOLUSDT",1750291258770,687.97,146.38,146.37,491.59]
["binance-futures","SOLUSDT",1750291258876,585.2,146.38,146.37,741.96]
["binance-futures","SOLUSDT",1750291258933,407.85,146.38,146.37,742.0]
["binance-futures","SOLUSDT",1750291258985,400.49,146.38,146.37,742.18]
["binance-futures","SOLUSDT",1750291259035,389.68,146.38,146.37,742.18]
["binance-futures","SOLUSDT",1750291259098,380.78,146.38,146.37,744.63]
["binance-futures","SOLUSDT",1750291259267,362.02,146.38,146.37,744.63]
["binance-futures","SOLUSDT",1750291259322,354.03,146.38,146.37,735.46]
["binance-futures","SOLUSDT",1750291259368,354.03,146.38,146.37,741.59]
["binance-futures","SOLUSDT",1750291259446,350.06,146.38,146.37,716.73]
["binance-futures","SOLUSDT",1750291259469,350.06,146.38,146.37,742.52]
["binance-futures","SOLUSDT",1750291259525,360.43,146.38,146.37,742.52]
["binance-futures","SOLUSDT",1750291259613,390.77,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291259663,393.93,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291259772,371.92,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291259804,373.98,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291259857,374.97,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291259953,378.2,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291260028,495.92,146.38,146.37,737.99]
["binance-futures","SOLUSDT",1750291260074,498.25,146.38,146.37,738.28]
["binance-futures","SOLUSDT",1750291260138,460.14,146.38,146.37,738.28]
["binance-futures","SOLUSDT",1750291260188,447.32,146.38,146.37,713.53]
["binance-futures","SOLUSDT",1750291260238,447.02,146.38,146.37,632.29]
["binance-futures","SOLUSDT",1750291260293,859.97,146.38,146.37,97.75]
["binance-futures","SOLUSDT",1750291260344,971.84,146.38,146.37,97.41]
["binance-futures","SOLUSDT",1750291260392,2172.5,146.37,146.36,318.11]
["binance-futures","SOLUSDT",1750291260447,2046.69,146.37,146.36,342.9]
["binance-futures","SOLUSDT",1750291260500,1887.63,146.37,146.36,506.64]
["binance-futures","SOLUSDT",1750291260548,1747.05,146.37,146.36,515.0]
["binance-futures","SOLUSDT",1750291260601,1747.35,146.37,146.36,518.04]
["binance-futures","SOLUSDT",1750291260650,1595.5,146.37,146.36,412.76]
["binance-futures","SOLUSDT",1750291260702,1594.17,146.37,146.36,412.76]
["binance-futures","SOLUSDT",1750291260755,1595.11,146.37,146.36,413.13]
["binance-futures","SOLUSDT",1750291260810,709.48,146.37,146.36,779.93]
["binance-futures","SOLUSDT",1750291260861,708.98,146.37,146.36,768.0]
["binance-futures","SOLUSDT",1750291260970,647.52,146.37,146.36,768.0]
["binance-futures","SOLUSDT",1750291261078,647.52,146.37,146.36,771.27]
["binance-futures","SOLUSDT",1750291261129,647.52,146.37,146.36,772.73]
["binance-futures","SOLUSDT",1750291261187,647.56,146.37,146.36,775.18]
["binance-futures","SOLUSDT",1750291261241,647.6,146.37,146.36,780.68]
["binance-futures","SOLUSDT",1750291261295,800.01,146.37,146.36,769.01]
["binance-futures","SOLUSDT",1750291261346,802.05,146.37,146.36,357.67]
["binance-futures","SOLUSDT",1750291261406,802.05,146.37,146.36,356.04]
["binance-futures","SOLUSDT",1750291261454,802.23,146.37,146.36,357.06]
["binance-futures","SOLUSDT",1750291261512,754.83,146.37,146.36,427.79]
["binance-futures","SOLUSDT",1750291261567,807.24,146.37,146.36,473.58]
["binance-futures","SOLUSDT",1750291261627,754.83,146.37,146.36,742.61]
["binance-futures","SOLUSDT",1750291261674,754.83,146.37,146.36,743.51]
["binance-futures","SOLUSDT",1750291261730,754.83,146.37,146.36,739.52]
["binance-futures","SOLUSDT",1750291261778,754.26,146.37,146.36,739.52]
["binance-futures","SOLUSDT",1750291261833,755.23,146.37,146.36,739.52]
["binance-futures","SOLUSDT",1750291261989,810.42,146.37,146.36,353.86]
["binance-futures","SOLUSDT",1750291262074,810.42,146.37,146.36,435.9]
["binance-futures","SOLUSDT",1750291262126,758.01,146.37,146.36,440.84]
["binance-futures","SOLUSDT",1750291262179,840.62,146.37,146.36,353.71]
["binance-futures","SOLUSDT",1750291262230,846.26,146.37,146.36,353.71]
["binance-futures","SOLUSDT",1750291262321,823.49,146.37,146.36,433.99]
["binance-futures","SOLUSDT",1750291262387,700.8,146.37,146.36,368.32]
["binance-futures","SOLUSDT",1750291262434,700.8,146.37,146.36,387.13]
["binance-futures","SOLUSDT",1750291262490,708.93,146.37,146.36,81.23]
["binance-futures","SOLUSDT",1750291262543,743.98,146.37,146.36,46.66]
["binance-futures","SOLUSDT",1750291262595,1136.27,146.36,146.35,7.32]
["binance-futures","SOLUSDT",1750291262646,163.42,146.35,146.34,59.88]
["binance-futures","SOLUSDT",1750291262697,3069.28,146.35,146.34,390.15]
["binance-futures","SOLUSDT",1750291262748,1262.38,146.35,146.34,368.45]
["binance-futures","SOLUSDT",1750291262795,1103.43,146.35,146.34,617.99]
["binance-futures","SOLUSDT",1750291262849,1104.98,146.35,146.34,617.99]
["binance-futures","SOLUSDT",1750291262899,1108.79,146.35,146.34,618.03]
["binance-futures","SOLUSDT",1750291262952,1109.11,146.35,146.34,618.03]
["binance-futures","SOLUSDT",1750291263005,1110.52,146.35,146.34,619.41]
["binance-futures","SOLUSDT",1750291263056,1110.79,146.35,146.34,619.41]
["binance-futures","SOLUSDT",1750291263106,1111.21,146.35,146.34,552.72]
["binance-futures","SOLUSDT",1750291263151,1122.92,146.35,146.34,620.78]
["binance-futures","SOLUSDT",1750291263217,1055.32,146.35,146.34,626.93]
["binance-futures","SOLUSDT",1750291263273,1122.96,146.35,146.34,587.59]
["binance-futures","SOLUSDT",1750291263325,1134.16,146.35,146.34,735.31]
["binance-futures","SOLUSDT",1750291263374,1072.07,146.35,146.34,991.7]
["binance-futures","SOLUSDT",1750291263484,1071.98,146.35,146.34,1001.01]
["binance-futures","SOLUSDT",1750291263533,1092.14,146.35,146.34,1009.22]
["binance-futures","SOLUSDT",1750291263639,1077.29,146.35,146.34,1009.22]
["binance-futures","SOLUSDT",1750291263737,1079.38,146.35,146.34,1009.26]
["binance-futures","SOLUSDT",1750291263802,486.76,146.36,146.35,987.55]
["binance-futures","SOLUSDT",1750291263853,427.78,146.36,146.35,988.29]
["binance-futures","SOLUSDT",1750291263904,415.91,146.36,146.35,1238.97]
["binance-futures","SOLUSDT",1750291263953,431.77,146.36,146.35,1247.3]
["binance-futures","SOLUSDT",1750291264003,431.77,146.36,146.35,1257.95]
["binance-futures","SOLUSDT",1750291264058,400.31,146.36,146.35,1257.99]
["binance-futures","SOLUSDT",1750291264162,400.31,146.36,146.35,1258.14]
["binance-futures","SOLUSDT",1750291264211,400.31,146.36,146.35,1258.2]
["binance-futures","SOLUSDT",1750291264272,400.31,146.36,146.35,1262.63]
["binance-futures","SOLUSDT",1750291264322,391.4,146.36,146.35,1262.57]
["binance-futures","SOLUSDT",1750291264374,391.52,146.36,146.35,1262.57]
["binance-futures","SOLUSDT",1750291264429,171.79,146.36,146.35,1263.62]
["binance-futures","SOLUSDT",1750291264485,283.72,146.37,146.36,1480.4]
["binance-futures","SOLUSDT",1750291264536,127.99,146.37,146.36,1461.75]
["binance-futures","SOLUSDT",1750291264587,127.99,146.37,146.36,1511.21]
["binance-futures","SOLUSDT",1750291264638,118.54,146.37,146.36,1573.77]
["binance-futures","SOLUSDT",1750291264689,116.63,146.37,146.36,1573.88]
["binance-futures","SOLUSDT",1750291264738,16.63,146.37,146.36,1591.68]
["binance-futures","SOLUSDT",1750291264848,16.63,146.37,146.36,1604.71]
["binance-futures","SOLUSDT",1750291264902,37.13,146.37,146.36,1604.71]
["binance-futures","SOLUSDT",1750291264953,394.92,146.38,146.37,1450.84]
["binance-futures","SOLUSDT",1750291265003,398.4,146.38,146.37,1384.38]
["binance-futures","SOLUSDT",1750291265055,416.52,146.38,146.37,1596.07]
["binance-futures","SOLUSDT",1750291265106,449.81,146.38,146.37,1596.81]
["binance-futures","SOLUSDT",1750291265161,449.81,146.38,146.37,1605.03]
["binance-futures","SOLUSDT",1750291265205,453.91,146.38,146.37,1614.3]
["binance-futures","SOLUSDT",1750291265309,455.39,146.38,146.37,1614.3]
["binance-futures","SOLUSDT",1750291265367,455.35,146.38,146.37,1615.05]
["binance-futures","SOLUSDT",1750291265410,457.67,146.38,146.37,1614.9]
["binance-futures","SOLUSDT",1750291265534,457.67,146.38,146.37,1615.07]
["binance-futures","SOLUSDT",1750291265696,470.42,146.38,146.37,1615.07]
["binance-futures","SOLUSDT",1750291265755,512.05,146.38,146.37,1342.41]
["binance-futures","SOLUSDT",1750291265799,477.16,146.38,146.37,1342.41]
["binance-futures","SOLUSDT",1750291265853,481.38,146.38,146.37,1342.41]
["binance-futures","SOLUSDT",1750291265908,469.15,146.38,146.37,1342.41]
["binance-futures","SOLUSDT",1750291266068,478.52,146.38,146.37,1346.52]
["binance-futures","SOLUSDT",1750291266118,516.79,146.38,146.37,1346.23]
["binance-futures","SOLUSDT",1750291266152,516.83,146.38,146.37,1342.06]
["binance-futures","SOLUSDT",1750291266230,481.94,146.38,146.37,1342.06]
["binance-futures","SOLUSDT",1750291266278,522.21,146.38,146.37,1345.44]
["binance-futures","SOLUSDT",1750291266330,534.69,146.38,146.37,1343.78]
["binance-futures","SOLUSDT",1750291266401,464.46,146.38,146.37,1404.14]
["binance-futures","SOLUSDT",1750291266496,555.59,146.38,146.37,1353.54]
["binance-futures","SOLUSDT",1750291266558,983.52,146.38,146.37,381.92]
["binance-futures","SOLUSDT",1750291266608,1004.02,146.38,146.37,323.31]
["binance-futures","SOLUSDT",1750291266663,1000.87,146.38,146.37,251.08]
["binance-futures","SOLUSDT",1750291266707,887.52,146.38,146.37,254.18]
["binance-futures","SOLUSDT",1750291266774,884.62,146.38,146.37,240.18]
["binance-futures","SOLUSDT",1750291266911,780.87,146.38,146.37,374.07]
["binance-futures","SOLUSDT",1750291266958,780.87,146.38,146.37,374.4]
["binance-futures","SOLUSDT",1750291267015,724.28,146.38,146.37,445.39]
["binance-futures","SOLUSDT",1750291267071,628.93,146.38,146.37,378.7]
["binance-futures","SOLUSDT",1750291267118,628.93,146.38,146.37,378.68]
["binance-futures","SOLUSDT",1750291267222,628.93,146.38,146.37,376.96]
["binance-futures","SOLUSDT",1750291267291,629.06,146.38,146.37,351.96]
["binance-futures","SOLUSDT",1750291267352,629.06,146.38,146.37,351.89]
["binance-futures","SOLUSDT",1750291267402,629.87,146.38,146.37,352.25]
["binance-futures","SOLUSDT",1750291267456,629.87,146.38,146.37,352.27]
["binance-futures","SOLUSDT",1750291267507,643.19,146.38,146.37,364.56]
["binance-futures","SOLUSDT",1750291267559,642.51,146.38,146.37,364.55]
["binance-futures","SOLUSDT",1750291267672,633.69,146.38,146.37,392.58]
["binance-futures","SOLUSDT",1750291267711,633.69,146.38,146.37,393.56]
["binance-futures","SOLUSDT",1750291267826,633.69,146.38,146.37,365.53]
["binance-futures","SOLUSDT",1750291267883,725.39,146.38,146.37,365.53]
["binance-futures","SOLUSDT",1750291267939,650.92,146.38,146.37,352.26]
["binance-futures","SOLUSDT",1750291267953,651.6,146.38,146.37,352.26]
["binance-futures","SOLUSDT",1750291268012,697.79,146.38,146.37,329.36]
["binance-futures","SOLUSDT",1750291268245,652.12,146.38,146.37,329.36]
["binance-futures","SOLUSDT",1750291268299,827.94,146.38,146.37,191.64]
["binance-futures","SOLUSDT",1750291268345,827.78,146.38,146.37,198.73]
["binance-futures","SOLUSDT",1750291268405,716.21,146.38,146.37,241.67]
["binance-futures","SOLUSDT",1750291268459,224.38,146.41,146.4,1002.26]
["binance-futures","SOLUSDT",1750291268511,407.61,146.41,146.4,911.01]
["binance-futures","SOLUSDT",1750291268562,433.99,146.41,146.4,981.53]
["binance-futures","SOLUSDT",1750291268615,390.5,146.41,146.4,991.1]
["binance-futures","SOLUSDT",1750291268667,340.29,146.41,146.4,998.17]
["binance-futures","SOLUSDT",1750291268717,218.34,146.41,146.4,1026.27]
["binance-futures","SOLUSDT",1750291268770,216.41,146.41,146.4,1026.32]
["binance-futures","SOLUSDT",1750291268816,218.46,146.41,146.4,1069.42]
["binance-futures","SOLUSDT",1750291268868,356.23,146.41,146.4,1070.41]
["binance-futures","SOLUSDT",1750291268926,357.6,146.41,146.4,1070.77]
["binance-futures","SOLUSDT",1750291269037,245.44,146.41,146.4,1071.83]
["binance-futures","SOLUSDT",1750291269092,265.59,146.41,146.4,1053.01]
["binance-futures","SOLUSDT",1750291269142,183.14,146.41,146.4,1143.42]
["binance-futures","SOLUSDT",1750291269194,202.7,146.41,146.4,1131.04]
["binance-futures","SOLUSDT",1750291269238,264.63,146.41,146.4,1101.04]
["binance-futures","SOLUSDT",1750291269298,258.05,146.41,146.4,1101.05]
["binance-futures","SOLUSDT",1750291269346,258.05,146.41,146.4,1130.85]
["binance-futures","SOLUSDT",1750291269401,250.62,146.41,146.4,1188.72]
["binance-futures","SOLUSDT",1750291269441,252.67,146.41,146.4,1188.72]
["binance-futures","SOLUSDT",1750291269505,252.67,146.41,146.4,1192.5]
["binance-futures","SOLUSDT",1750291269554,252.67,146.41,146.4,1193.06]
["binance-futures","SOLUSDT",1750291269692,252.67,146.41,146.4,1193.19]
["binance-futures","SOLUSDT",1750291269724,239.35,146.41,146.4,1193.19]
["binance-futures","SOLUSDT",1750291269798,239.35,146.41,146.4,1265.04]
["binance-futures","SOLUSDT",1750291270003,387.29,146.41,146.4,1263.78]
["binance-futures","SOLUSDT",1750291270056,436.79,146.41,146.4,1203.44]
["binance-futures","SOLUSDT",1750291270106,437.78,146.41,146.4,1203.44]
["binance-futures","SOLUSDT",1750291270149,441.14,146.41,146.4,1203.36]
["binance-futures","SOLUSDT",1750291270227,387.35,146.41,146.4,1233.36]
["binance-futures","SOLUSDT",1750291270279,387.11,146.41,146.4,1233.36]
["binance-futures","SOLUSDT",1750291270322,388.58,146.41,146.4,1233.17]
["binance-futures","SOLUSDT",1750291270373,388.58,146.41,146.4,1238.34]
["binance-futures","SOLUSDT",1750291270433,388.64,146.41,146.4,1259.2]
["binance-futures","SOLUSDT",1750291270473,391.96,146.41,146.4,1259.2]
["binance-futures","SOLUSDT",1750291270513,398.09,146.41,146.4,1262.1]
["binance-futures","SOLUSDT",1750291270590,434.18,146.41,146.4,1261.1]
["binance-futures","SOLUSDT",1750291270644,400.42,146.41,146.4,1261.1]
["binance-futures","SOLUSDT",1750291270688,394.99,146.41,146.4,1261.1]
["binance-futures","SOLUSDT",1750291270747,395.03,146.41,146.4,1261.14]
["binance-futures","SOLUSDT",1750291270798,439.15,146.41,146.4,1261.1]
["binance-futures","SOLUSDT",1750291270838,455.93,146.41,146.4,1205.77]
["binance-futures","SOLUSDT",1750291270906,420.72,146.41,146.4,1206.79]
["binance-futures","SOLUSDT",1750291270960,397.99,146.41,146.4,1236.79]
["binance-futures","SOLUSDT",1750291271013,454.71,146.41,146.4,1206.86]
["binance-futures","SOLUSDT",1750291271030,456.74,146.41,146.4,1206.86]
["binance-futures","SOLUSDT",1750291271109,422.86,146.41,146.4,1206.9]
["binance-futures","SOLUSDT",1750291271220,460.95,146.41,146.4,1206.9]
["binance-futures","SOLUSDT",1750291271276,402.69,146.41,146.4,1207.13]
["binance-futures","SOLUSDT",1750291271320,401.37,146.41,146.4,1207.13]
["binance-futures","SOLUSDT",1750291271408,397.98,146.41,146.4,1209.8]
["binance-futures","SOLUSDT",1750291271459,446.74,146.41,146.4,1209.8]
["binance-futures","SOLUSDT",1750291271524,398.15,146.41,146.4,1209.63]
["binance-futures","SOLUSDT",1750291271571,397.2,146.41,146.4,1209.63]
["binance-futures","SOLUSDT",1750291271635,254.65,146.41,146.4,1208.51]
["binance-futures","SOLUSDT",1750291271688,398.44,146.41,146.4,1208.51]
["binance-futures","SOLUSDT",1750291271739,266.18,146.41,146.4,1208.71]
["binance-futures","SOLUSDT",1750291271787,244.17,146.41,146.4,1208.71]
["binance-futures","SOLUSDT",1750291271845,244.17,146.41,146.4,1237.71]
["binance-futures","SOLUSDT",1750291271951,482.83,146.41,146.4,1236.71]
["binance-futures","SOLUSDT",1750291272004,242.94,146.41,146.4,1236.71]
["binance-futures","SOLUSDT",1750291272055,290.87,146.41,146.4,1191.46]
["binance-futures","SOLUSDT",1750291272105,258.31,146.41,146.4,1191.51]
["binance-futures","SOLUSDT",1750291272156,154.94,146.41,146.4,1195.51]
["binance-futures","SOLUSDT",1750291272205,176.16,146.41,146.4,1195.51]
["binance-futures","SOLUSDT",1750291272254,164.5,146.41,146.4,1195.51]
["binance-futures","SOLUSDT",1750291272313,57.85,146.41,146.4,1196.47]
["binance-futures","SOLUSDT",1750291272367,57.81,146.41,146.4,1196.47]
["binance-futures","SOLUSDT",1750291272417,57.79,146.41,146.4,1222.74]
["binance-futures","SOLUSDT",1750291272467,57.83,146.41,146.4,1222.74]
["binance-futures","SOLUSDT",1750291272525,149.8,146.41,146.4,1232.74]
["binance-futures","SOLUSDT",1750291272578,206.15,146.41,146.4,1232.98]
["binance-futures","SOLUSDT",1750291272624,223.29,146.41,146.4,1231.98]
["binance-futures","SOLUSDT",1750291272665,157.05,146.41,146.4,1231.98]
["binance-futures","SOLUSDT",1750291272730,157.14,146.41,146.4,1232.03]
["binance-futures","SOLUSDT",1750291272789,145.72,146.41,146.4,1232.21]
["binance-futures","SOLUSDT",1750291272827,190.04,146.41,146.4,1232.21]
["binance-futures","SOLUSDT",1750291272896,200.34,146.41,146.4,1232.21]
["binance-futures","SOLUSDT",1750291272925,199.27,146.41,146.4,1232.21]
["binance-futures","SOLUSDT",1750291273001,211.89,146.41,146.4,1236.21]
["binance-futures","SOLUSDT",1750291273040,149.25,146.41,146.4,1237.31]
["binance-futures","SOLUSDT",1750291273100,30.83,146.41,146.4,1260.27]
["binance-futures","SOLUSDT",1750291273136,30.83,146.41,146.4,1256.27]
["binance-futures","SOLUSDT",1750291273207,28.78,146.41,146.4,1256.27]
["binance-futures","SOLUSDT",1750291273255,30.83,146.41,146.4,1256.27]
["binance-futures","SOLUSDT",1750291273304,30.64,146.41,146.4,1257.37]
["binance-futures","SOLUSDT",1750291273372,30.64,146.41,146.4,1253.55]
["binance-futures","SOLUSDT",1750291273423,28.58,146.41,146.4,1267.59]
["binance-futures","SOLUSDT",1750291273465,30.63,146.41,146.4,1265.92]
["binance-futures","SOLUSDT",1750291273510,43.95,146.41,146.4,1265.92]
["binance-futures","SOLUSDT",1750291273567,43.95,146.41,146.4,1265.89]
["binance-futures","SOLUSDT",1750291273621,47.27,146.41,146.4,1265.89]
["binance-futures","SOLUSDT",1750291273689,44.51,146.41,146.4,1267.13]
["binance-futures","SOLUSDT",1750291273734,41.19,146.41,146.4,1267.13]
["binance-futures","SOLUSDT",1750291273777,41.15,146.41,146.4,1270.23]
["binance-futures","SOLUSDT",1750291273842,41.19,146.41,146.4,1270.23]
["binance-futures","SOLUSDT",1750291273898,41.32,146.41,146.4,1270.23]
["binance-futures","SOLUSDT",1750291274097,427.05,146.42,146.41,1563.4]
["binance-futures","SOLUSDT",1750291274147,80.41,146.42,146.41,1304.07]
["binance-futures","SOLUSDT",1750291274199,111.13,146.42,146.41,1320.03]
["binance-futures","SOLUSDT",1750291274251,145.71,146.42,146.41,1320.2]
["binance-futures","SOLUSDT",1750291274304,145.71,146.42,146.41,1431.28]
["binance-futures","SOLUSDT",1750291274354,79.83,146.42,146.41,1431.48]
["binance-futures","SOLUSDT",1750291274403,81.2,146.42,146.41,1464.59]
["binance-futures","SOLUSDT",1750291274440,81.2,146.42,146.41,1465.08]
["binance-futures","SOLUSDT",1750291274510,92.58,146.42,146.41,1465.76]
["binance-futures","SOLUSDT",1750291274625,92.58,146.42,146.41,1469.23]
["binance-futures","SOLUSDT",1750291274665,92.58,146.42,146.41,1469.19]
["binance-futures","SOLUSDT",1750291274742,92.58,146.42,146.41,1475.19]
["binance-futures","SOLUSDT",1750291274791,94.16,146.42,146.41,1502.51]
["binance-futures","SOLUSDT",1750291274842,94.16,146.42,146.41,1545.57]
["binance-futures","SOLUSDT",1750291274943,94.2,146.42,146.41,1545.61]
["binance-futures","SOLUSDT",1750291275053,94.31,146.42,146.41,1545.67]
["binance-futures","SOLUSDT",1750291275161,95.42,146.42,146.41,1545.67]
["binance-futures","SOLUSDT",1750291275207,96.38,146.42,146.41,1546.71]
["binance-futures","SOLUSDT",1750291275265,134.09,146.42,146.41,1546.69]
["binance-futures","SOLUSDT",1750291275315,142.43,146.42,146.41,1508.08]
["binance-futures","SOLUSDT",1750291275367,145.64,146.42,146.41,1501.45]
["binance-futures","SOLUSDT",1750291275420,106.66,146.42,146.41,1501.49]
["binance-futures","SOLUSDT",1750291275449,100.46,146.42,146.41,1501.49]
["binance-futures","SOLUSDT",1750291275519,100.46,146.42,146.41,1495.83]
["binance-futures","SOLUSDT",1750291275576,33.36,146.43,146.42,849.2]
["binance-futures","SOLUSDT",1750291275628,32.11,146.43,146.42,1992.48]
["binance-futures","SOLUSDT",1750291275678,17.83,146.43,146.42,2059.7]
["binance-futures","SOLUSDT",1750291275730,95.89,146.44,146.43,3041.08]
["binance-futures","SOLUSDT",1750291275781,36.06,146.44,146.43,2018.4]
["binance-futures","SOLUSDT",1750291275829,44.43,146.44,146.43,2062.18]
["binance-futures","SOLUSDT",1750291275880,79.13,146.44,146.43,2098.04]
["binance-futures","SOLUSDT",1750291275923,83.72,146.44,146.43,2056.53]
["binance-futures","SOLUSDT",1750291275991,165.14,146.45,146.44,1826.96]
["binance-futures","SOLUSDT",1750291276042,153.88,146.45,146.44,1698.88]
["binance-futures","SOLUSDT",1750291276086,172.24,146.45,146.44,1705.79]
["binance-futures","SOLUSDT",1750291276142,174.07,146.45,146.44,1706.31]
["binance-futures","SOLUSDT",1750291276197,173.02,146.45,146.44,1719.78]
["binance-futures","SOLUSDT",1750291276244,207.6,146.45,146.44,1568.15]
["binance-futures","SOLUSDT",1750291276301,194.05,146.45,146.44,1663.56]
["binance-futures","SOLUSDT",1750291276346,194.05,146.45,146.44,1663.64]
["binance-futures","SOLUSDT",1750291276412,195.77,146.45,146.44,1692.37]
["binance-futures","SOLUSDT",1750291276428,195.85,146.45,146.44,1692.37]
["binance-futures","SOLUSDT",1750291276507,195.4,146.45,146.44,1692.41]
["binance-futures","SOLUSDT",1750291276571,195.4,146.45,146.44,1690.27]
["binance-futures","SOLUSDT",1750291276725,198.72,146.45,146.44,1690.27]
["binance-futures","SOLUSDT",1750291276768,199.72,146.45,146.44,1690.27]
["binance-futures","SOLUSDT",1750291276830,199.72,146.45,146.44,1733.33]
["binance-futures","SOLUSDT",1750291276881,193.57,146.45,146.44,1733.21]
["binance-futures","SOLUSDT",1750291276929,193.57,146.45,146.44,1734.16]
["binance-futures","SOLUSDT",1750291276987,194.85,146.45,146.44,1724.59]
["binance-futures","SOLUSDT",1750291277046,194.81,146.45,146.44,1724.59]
["binance-futures","SOLUSDT",1750291277101,194.85,146.45,146.44,1729.41]
["binance-futures","SOLUSDT",1750291277214,191.53,146.45,146.44,1730.24]
["binance-futures","SOLUSDT",1750291277275,156.95,146.45,146.44,1738.26]
["binance-futures","SOLUSDT",1750291277330,156.95,146.45,146.44,1738.49]
["binance-futures","SOLUSDT",1750291277382,156.95,146.45,146.44,2049.41]
["binance-futures","SOLUSDT",1750291277435,135.68,146.45,146.44,2045.72]
["binance-futures","SOLUSDT",1750291277486,131.43,146.45,146.44,2025.62]
["binance-futures","SOLUSDT",1750291277538,48.66,146.46,146.45,1749.67]
["binance-futures","SOLUSDT",1750291277588,574.0,146.47,146.46,1315.78]
["binance-futures","SOLUSDT",1750291277640,596.94,146.47,146.46,1279.07]
["binance-futures","SOLUSDT",1750291277691,850.17,146.47,146.46,631.8]
["binance-futures","SOLUSDT",1750291277742,788.32,146.47,146.46,892.79]
["binance-futures","SOLUSDT",1750291277794,771.97,146.47,146.46,410.07]
["binance-futures","SOLUSDT",1750291277847,772.85,146.47,146.46,444.43]
["binance-futures","SOLUSDT",1750291277898,772.85,146.47,146.46,473.33]
["binance-futures","SOLUSDT",1750291277945,772.85,146.47,146.46,502.1]
["binance-futures","SOLUSDT",1750291277999,758.34,146.47,146.46,572.15]
["binance-futures","SOLUSDT",1750291278049,751.22,146.47,146.46,637.35]
["binance-futures","SOLUSDT",1750291278167,751.22,146.47,146.46,667.44]
["binance-futures","SOLUSDT",1750291278221,751.22,146.47,146.46,669.12]
["binance-futures","SOLUSDT",1750291278273,751.22,146.47,146.46,727.23]
["binance-futures","SOLUSDT",1750291278317,751.22,146.47,146.46,728.1]
["binance-futures","SOLUSDT",1750291278364,704.11,146.47,146.46,987.89]
["binance-futures","SOLUSDT",1750291278423,684.63,146.47,146.46,987.89]
["binance-futures","SOLUSDT",1750291278476,684.63,146.47,146.46,987.95]
["binance-futures","SOLUSDT",1750291278533,683.44,146.47,146.46,987.95]
["binance-futures","SOLUSDT",1750291278584,677.87,146.47,146.46,996.95]
["binance-futures","SOLUSDT",1750291278636,677.87,146.47,146.46,1057.63]
["binance-futures","SOLUSDT",1750291278690,677.83,146.47,146.46,1057.66]
["binance-futures","SOLUSDT",1750291278741,33.17,146.47,146.46,1092.65]
["binance-futures","SOLUSDT",1750291278792,31.59,146.47,146.46,1091.24]
["binance-futures","SOLUSDT",1750291278843,342.92,146.48,146.47,1538.73]
["binance-futures","SOLUSDT",1750291278895,328.75,146.48,146.47,1546.46]
["binance-futures","SOLUSDT",1750291278946,333.13,146.48,146.47,1573.18]
["binance-futures","SOLUSDT",1750291278996,333.13,146.48,146.47,1573.93]
["binance-futures","SOLUSDT",1750291279043,333.13,146.48,146.47,1576.03]
["binance-futures","SOLUSDT",1750291279099,319.13,146.48,146.47,1606.37]
["binance-futures","SOLUSDT",1750291279149,317.13,146.48,146.47,1606.37]
["binance-futures","SOLUSDT",1750291279199,342.13,146.48,146.47,1596.48]
["binance-futures","SOLUSDT",1750291279256,345.94,146.48,146.47,1597.74]
["binance-futures","SOLUSDT",1750291279302,345.94,146.48,146.47,1603.53]
["binance-futures","SOLUSDT",1750291279415,217.09,146.48,146.47,1614.54]
["binance-futures","SOLUSDT",1750291279467,184.16,146.48,146.47,1614.06]
["binance-futures","SOLUSDT",1750291279521,265.38,146.48,146.47,1613.06]
["binance-futures","SOLUSDT",1750291279579,268.7,146.48,146.47,1613.01]
["binance-futures","SOLUSDT",1750291279632,294.6,146.48,146.47,1554.5]
["binance-futures","SOLUSDT",1750291279676,385.28,146.48,146.47,1526.21]
["binance-futures","SOLUSDT",1750291279738,426.5,146.48,146.47,1526.18]
["binance-futures","SOLUSDT",1750291279786,529.46,146.48,146.47,1409.56]
["binance-futures","SOLUSDT",1750291279836,505.49,146.48,146.47,1214.44]
["binance-futures","SOLUSDT",1750291279894,473.26,146.48,146.47,1464.42]
["binance-futures","SOLUSDT",1750291279945,473.26,146.48,146.47,1464.7]
["binance-futures","SOLUSDT",1750291280025,473.32,146.48,146.47,1464.7]
["binance-futures","SOLUSDT",1750291280098,495.39,146.48,146.47,1464.81]
["binance-futures","SOLUSDT",1750291280153,489.8,146.48,146.47,1464.81]
["binance-futures","SOLUSDT",1750291280211,489.8,146.48,146.47,1454.81]
["binance-futures","SOLUSDT",1750291280315,489.8,146.48,146.47,1453.36]
["binance-futures","SOLUSDT",1750291280368,489.8,146.48,146.47,1476.6]
["binance-futures","SOLUSDT",1750291280419,490.28,146.48,146.47,1385.22]
["binance-futures","SOLUSDT",1750291280481,496.49,146.48,146.47,1385.22]
["binance-futures","SOLUSDT",1750291280524,504.71,146.48,146.47,1385.22]
["binance-futures","SOLUSDT",1750291280579,514.33,146.48,146.47,1455.44]
["binance-futures","SOLUSDT",1750291280748,108.38,146.48,146.47,1565.34]
["binance-futures","SOLUSDT",1750291280799,81.17,146.48,146.47,1610.49]
["binance-futures","SOLUSDT",1750291280851,82.45,146.48,146.47,1600.61]
["binance-futures","SOLUSDT",1750291280896,78.28,146.48,146.47,1598.61]
["binance-futures","SOLUSDT",1750291281008,76.93,146.48,146.47,1649.99]
["binance-futures","SOLUSDT",1750291281056,76.93,146.48,146.47,1686.19]
["binance-futures","SOLUSDT",1750291281125,76.93,146.48,146.47,1698.19]
["binance-futures","SOLUSDT",1750291281284,77.05,146.48,146.47,1697.88]
["binance-futures","SOLUSDT",1750291281326,68.43,146.48,146.47,1697.92]
["binance-futures","SOLUSDT",1750291281381,68.47,146.48,146.47,1697.76]
["binance-futures","SOLUSDT",1750291281437,72.58,146.48,146.47,1697.76]
["binance-futures","SOLUSDT",1750291281501,72.64,146.48,146.47,1697.81]
["binance-futures","SOLUSDT",1750291281628,50.3,146.48,146.47,1693.94]
["binance-futures","SOLUSDT",1750291281841,51.86,146.48,146.47,1693.95]
["binance-futures","SOLUSDT",1750291281881,51.86,146.48,146.47,1693.2]
["binance-futures","SOLUSDT",1750291282126,51.86,146.48,146.47,1681.2]
["binance-futures","SOLUSDT",1750291282178,55.18,146.48,146.47,1687.0]
["binance-futures","SOLUSDT",1750291282230,49.39,146.48,146.47,1658.0]
["binance-futures","SOLUSDT",1750291282277,167.08,146.48,146.47,1657.0]
["binance-futures","SOLUSDT",1750291282330,237.43,146.48,146.47,1656.07]
["binance-futures","SOLUSDT",1750291282379,412.81,146.48,146.47,1656.77]
["binance-futures","SOLUSDT",1750291282436,402.26,146.48,146.47,1669.79]
["binance-futures","SOLUSDT",1750291282479,385.3,146.48,146.47,1684.14]
["binance-futures","SOLUSDT",1750291282541,434.46,146.48,146.47,1684.14]
["binance-futures","SOLUSDT",1750291282582,436.46,146.48,146.47,1684.14]
["binance-futures","SOLUSDT",1750291282641,445.85,146.48,146.47,1684.14]
["binance-futures","SOLUSDT",1750291282708,446.82,146.48,146.47,1684.08]
["binance-futures","SOLUSDT",1750291282763,417.51,146.48,146.47,1669.75]
["binance-futures","SOLUSDT",1750291282814,587.76,146.48,146.47,1669.75]
["binance-futures","SOLUSDT",1750291282866,552.87,146.48,146.47,1669.75]
["binance-futures","SOLUSDT",1750291282901,540.45,146.48,146.47,1669.75]
["binance-futures","SOLUSDT",1750291282968,540.41,146.48,146.47,1648.28]
["binance-futures","SOLUSDT",1750291283044,586.58,146.48,146.47,1658.61]
["binance-futures","SOLUSDT",1750291283115,555.98,146.48,146.47,1658.61]
["binance-futures","SOLUSDT",1750291283209,551.71,146.48,146.47,1658.61]
["binance-futures","SOLUSDT",1750291283303,551.75,146.48,146.47,1658.61]
["binance-futures","SOLUSDT",1750291283368,551.75,146.48,146.47,1659.9]
["binance-futures","SOLUSDT",1750291283427,548.93,146.48,146.47,1645.3]
["binance-futures","SOLUSDT",1750291283456,528.65,146.48,146.47,1655.15]
["binance-futures","SOLUSDT",1750291283522,528.35,146.48,146.47,1655.43]
["binance-futures","SOLUSDT",1750291283583,511.71,146.48,146.47,1655.51]
["binance-futures","SOLUSDT",1750291283626,511.71,146.48,146.47,1669.84]
["binance-futures","SOLUSDT",1750291283690,444.98,146.48,146.47,1670.18]
["binance-futures","SOLUSDT",1750291283740,444.98,146.48,146.47,1684.41]
["binance-futures","SOLUSDT",1750291283804,444.98,146.48,146.47,1670.01]
["binance-futures","SOLUSDT",1750291283961,444.64,146.48,146.47,1670.01]
["binance-futures","SOLUSDT",1750291284125,444.64,146.48,146.47,1666.91]
["binance-futures","SOLUSDT",1750291284201,444.6,146.48,146.47,1666.91]
["binance-futures","SOLUSDT",1750291284256,444.6,146.48,146.47,1681.24]
["binance-futures","SOLUSDT",1750291284306,444.56,146.48,146.47,1680.65]
["binance-futures","SOLUSDT",1750291284366,440.18,146.48,146.47,1680.65]
["binance-futures","SOLUSDT",1750291284413,507.65,146.48,146.47,1689.33]
["binance-futures","SOLUSDT",1750291284476,507.64,146.48,146.47,1689.58]
["binance-futures","SOLUSDT",1750291284526,594.13,146.48,146.47,1671.23]
["binance-futures","SOLUSDT",1750291284585,640.61,146.48,146.47,1669.52]
["binance-futures","SOLUSDT",1750291284633,759.15,146.48,146.47,1276.86]
["binance-futures","SOLUSDT",1750291284689,2165.19,146.47,146.46,67.51]
["binance-futures","SOLUSDT",1750291284742,1920.72,146.46,146.45,75.33]
["binance-futures","SOLUSDT",1750291284791,1516.11,146.45,146.44,475.3]
["binance-futures","SOLUSDT",1750291284845,1563.52,146.45,146.44,475.3]
["binance-futures","SOLUSDT",1750291284894,1297.4,146.45,146.44,475.46]
["binance-futures","SOLUSDT",1750291284948,1409.3,146.45,146.44,473.56]
["binance-futures","SOLUSDT",1750291284998,1412.41,146.45,146.44,474.52]
["binance-futures","SOLUSDT",1750291285049,1356.62,146.45,146.44,540.41]
["binance-futures","SOLUSDT",1750291285100,1285.84,146.45,146.44,601.14]
["binance-futures","SOLUSDT",1750291285209,1380.4,146.45,146.44,535.25]
["binance-futures","SOLUSDT",1750291285328,1309.91,146.45,146.44,535.25]
["binance-futures","SOLUSDT",1750291285380,1307.37,146.45,146.44,536.49]
["binance-futures","SOLUSDT",1750291285406,1272.48,146.45,146.44,536.49]
["binance-futures","SOLUSDT",1750291285500,1320.12,146.45,146.44,542.0]
["binance-futures","SOLUSDT",1750291285541,1335.23,146.45,146.44,607.89]
["binance-futures","SOLUSDT",1750291285763,1334.08,146.45,146.44,608.33]
["binance-futures","SOLUSDT",1750291285816,282.02,146.45,146.44,795.13]
["binance-futures","SOLUSDT",1750291285867,173.12,146.45,146.44,1089.31]
["binance-futures","SOLUSDT",1750291285917,173.24,146.45,146.44,1089.31]
["binance-futures","SOLUSDT",1750291286021,173.24,146.45,146.44,1088.15]
["binance-futures","SOLUSDT",1750291286071,169.34,146.45,146.44,1091.54]
["binance-futures","SOLUSDT",1750291286129,167.67,146.45,146.44,1091.54]
["binance-futures","SOLUSDT",1750291286282,167.67,146.45,146.44,1094.93]
["binance-futures","SOLUSDT",1750291286335,167.86,146.45,146.44,1094.93]
["binance-futures","SOLUSDT",1750291286386,204.87,146.45,146.44,1065.61]
["binance-futures","SOLUSDT",1750291286441,204.91,146.45,146.44,1064.61]
["binance-futures","SOLUSDT",1750291286492,205.09,146.45,146.44,1065.14]
["binance-futures","SOLUSDT",1750291286536,169.27,146.45,146.44,1065.14]
["binance-futures","SOLUSDT",1750291286605,169.27,146.45,146.44,1065.09]
["binance-futures","SOLUSDT",1750291286663,169.27,146.45,146.44,1066.09]
["binance-futures","SOLUSDT",1750291286726,173.9,146.45,146.44,1049.54]
["binance-futures","SOLUSDT",1750291286755,195.7,146.45,146.44,1049.54]
["binance-futures","SOLUSDT",1750291286883,220.3,146.45,146.44,1017.95]
["binance-futures","SOLUSDT",1750291286930,266.88,146.45,146.44,1017.95]
["binance-futures","SOLUSDT",1750291286994,243.21,146.45,146.44,1017.95]
["binance-futures","SOLUSDT",1750291287101,244.39,146.45,146.44,1018.41]
["binance-futures","SOLUSDT",1750291287152,254.17,146.45,146.44,1018.41]
["binance-futures","SOLUSDT",1750291287262,257.43,146.45,146.44,1016.41]
["binance-futures","SOLUSDT",1750291287317,242.14,146.45,146.44,1016.41]
["binance-futures","SOLUSDT",1750291287450,242.32,146.45,146.44,1063.79]
["binance-futures","SOLUSDT",1750291287494,242.32,146.45,146.44,1063.81]
["binance-futures","SOLUSDT",1750291287551,242.32,146.45,146.44,1035.81]
["binance-futures","SOLUSDT",1750291287604,236.81,146.45,146.44,1019.43]
["binance-futures","SOLUSDT",1750291287655,268.73,146.45,146.44,1019.92]
["binance-futures","SOLUSDT",1750291287715,236.81,146.45,146.44,1019.92]
["binance-futures","SOLUSDT",1750291287768,136.77,146.45,146.44,1036.3]
["binance-futures","SOLUSDT",1750291287932,133.46,146.45,146.44,1036.3]
["binance-futures","SOLUSDT",1750291288013,133.46,146.45,146.44,1021.35]
["binance-futures","SOLUSDT",1750291288039,132.78,146.45,146.44,1021.35]
["binance-futures","SOLUSDT",1750291288116,130.17,146.45,146.44,1037.73]
["binance-futures","SOLUSDT",1750291288169,135.77,146.45,146.44,1037.73]
["binance-futures","SOLUSDT",1750291288228,231.38,146.45,146.44,1037.77]
["binance-futures","SOLUSDT",1750291288283,204.11,146.45,146.44,1019.97]
["binance-futures","SOLUSDT",1750291288314,204.1,146.45,146.44,1021.33]
["binance-futures","SOLUSDT",1750291288386,204.72,146.45,146.44,1021.33]
["binance-futures","SOLUSDT",1750291288443,177.45,146.45,146.44,1021.28]
["binance-futures","SOLUSDT",1750291288494,181.24,146.45,146.44,1021.13]
["binance-futures","SOLUSDT",1750291288536,184.1,146.45,146.44,1021.13]
["binance-futures","SOLUSDT",1750291288585,178.68,146.45,146.44,1037.67]
["binance-futures","SOLUSDT",1750291288703,179.38,146.45,146.44,1038.06]
["binance-futures","SOLUSDT",1750291288750,181.1,146.45,146.44,1038.1]
["binance-futures","SOLUSDT",1750291288836,233.15,146.45,146.44,1042.1]
["binance-futures","SOLUSDT",1750291288896,235.3,146.45,146.44,1042.1]
["binance-futures","SOLUSDT",1750291289005,269.46,146.45,146.44,1042.1]
["binance-futures","SOLUSDT",1750291289058,306.31,146.45,146.44,1042.26]
["binance-futures","SOLUSDT",1750291289133,312.83,146.45,146.44,1024.52]
["binance-futures","SOLUSDT",1750291289140,348.82,146.45,146.44,1025.69]
["binance-futures","SOLUSDT",1750291289241,352.05,146.45,146.44,1025.37]
["binance-futures","SOLUSDT",1750291289289,318.15,146.45,146.44,1025.37]
["binance-futures","SOLUSDT",1750291289340,350.03,146.45,146.44,1041.75]
["binance-futures","SOLUSDT",1750291289359,351.16,146.45,146.44,1041.75]
["binance-futures","SOLUSDT",1750291289450,313.86,146.45,146.44,1042.86]
["binance-futures","SOLUSDT",1750291289504,345.27,146.45,146.44,1042.86]
["binance-futures","SOLUSDT",1750291289556,349.04,146.45,146.44,1042.86]
["binance-futures","SOLUSDT",1750291289605,354.76,146.45,146.44,1022.86]
["binance-futures","SOLUSDT",1750291289611,319.87,146.45,146.44,1022.86]
["binance-futures","SOLUSDT",1750291289713,319.73,146.45,146.44,1022.9]
["binance-futures","SOLUSDT",1750291289757,362.28,146.45,146.44,1023.21]
["binance-futures","SOLUSDT",1750291289812,330.71,146.45,146.44,1023.21]
["binance-futures","SOLUSDT",1750291289870,331.72,146.45,146.44,1006.83]
["binance-futures","SOLUSDT",1750291289903,239.13,146.45,146.44,1022.45]
["binance-futures","SOLUSDT",1750291290143,235.68,146.45,146.44,1044.73]
["binance-futures","SOLUSDT",1750291290245,235.68,146.45,146.44,1028.25]
["binance-futures","SOLUSDT",1750291290305,234.33,146.45,146.44,1044.67]
["binance-futures","SOLUSDT",1750291290346,245.45,146.45,146.44,1044.64]
["binance-futures","SOLUSDT",1750291290410,234.27,146.45,146.44,1044.64]
["binance-futures","SOLUSDT",1750291290470,270.81,146.45,146.44,1056.86]
["binance-futures","SOLUSDT",1750291290530,311.77,146.45,146.44,1056.86]
["binance-futures","SOLUSDT",1750291290582,323.98,146.45,146.44,1056.86]
["binance-futures","SOLUSDT",1750291290601,270.66,146.45,146.44,1063.62]
["binance-futures","SOLUSDT",1750291290674,270.31,146.45,146.44,1064.9]
["binance-futures","SOLUSDT",1750291290912,273.44,146.45,146.44,1047.64]
["binance-futures","SOLUSDT",1750291290972,274.43,146.45,146.44,1047.64]
["binance-futures","SOLUSDT",1750291291031,310.26,146.45,146.44,1044.66]
["binance-futures","SOLUSDT",1750291291068,279.68,146.45,146.44,1044.66]
["binance-futures","SOLUSDT",1750291291140,207.12,146.45,146.44,1035.86]
["binance-futures","SOLUSDT",1750291291192,207.38,146.45,146.44,1037.59]
["binance-futures","SOLUSDT",1750291291237,173.37,146.45,146.44,1040.34]
["binance-futures","SOLUSDT",1750291291327,173.37,146.45,146.44,1056.72]
["binance-futures","SOLUSDT",1750291291404,166.27,146.45,146.44,1065.81]
["binance-futures","SOLUSDT",1750291291456,167.47,146.45,146.44,1073.21]
["binance-futures","SOLUSDT",1750291291511,180.1,146.45,146.44,1073.21]
["binance-futures","SOLUSDT",1750291291564,191.27,146.45,146.44,1087.89]
["binance-futures","SOLUSDT",1750291291612,192.31,146.45,146.44,1086.89]
["binance-futures","SOLUSDT",1750291291675,193.07,146.45,146.44,1086.89]
["binance-futures","SOLUSDT",1750291291728,244.05,146.45,146.44,967.98]
["binance-futures","SOLUSDT",1750291291765,303.07,146.45,146.44,967.98]
["binance-futures","SOLUSDT",1750291291832,225.98,146.45,146.44,725.61]
["binance-futures","SOLUSDT",1750291291884,195.59,146.45,146.44,975.86]
["binance-futures","SOLUSDT",1750291292037,195.59,146.45,146.44,977.35]
["binance-futures","SOLUSDT",1750291292281,195.59,146.45,146.44,995.99]
["binance-futures","SOLUSDT",1750291292379,195.59,146.45,146.44,979.7]
["binance-futures","SOLUSDT",1750291292440,195.6,146.45,146.44,972.7]
["binance-futures","SOLUSDT",1750291292490,195.6,146.45,146.44,990.0]
["binance-futures","SOLUSDT",1750291292552,193.46,146.45,146.44,973.62]
["binance-futures","SOLUSDT",1750291292601,188.8,146.45,146.44,990.0]
["binance-futures","SOLUSDT",1750291292702,188.8,146.45,146.44,997.0]
["binance-futures","SOLUSDT",1750291292787,188.88,146.45,146.44,997.04]
["binance-futures","SOLUSDT",1750291292826,188.84,146.45,146.44,997.0]
["binance-futures","SOLUSDT",1750291292929,188.84,146.45,146.44,978.99]
["binance-futures","SOLUSDT",1750291293001,191.02,146.45,146.44,972.88]
["binance-futures","SOLUSDT",1750291293059,356.34,146.45,146.44,972.88]
["binance-futures","SOLUSDT",1750291293111,324.69,146.45,146.44,973.21]
["binance-futures","SOLUSDT",1750291293150,327.12,146.45,146.44,973.21]
["binance-futures","SOLUSDT",1750291293264,277.78,146.45,146.44,989.69]
["binance-futures","SOLUSDT",1750291293440,276.33,146.45,146.44,989.69]
["binance-futures","SOLUSDT",1750291293498,276.33,146.45,146.44,991.96]
["binance-futures","SOLUSDT",1750291293602,276.41,146.45,146.44,988.8]
["binance-futures","SOLUSDT",1750291293657,287.23,146.45,146.44,987.56]
["binance-futures","SOLUSDT",1750291293711,320.88,146.45,146.44,980.56]
["binance-futures","SOLUSDT",1750291293746,321.71,146.45,146.44,980.56]
["binance-futures","SOLUSDT",1750291293872,280.77,146.45,146.44,980.56]
["binance-futures","SOLUSDT",1750291293924,269.18,146.45,146.44,980.56]
["binance-futures","SOLUSDT",1750291293976,269.18,146.45,146.44,988.6]
["binance-futures","SOLUSDT",1750291294067,269.18,146.45,146.44,991.82]
["binance-futures","SOLUSDT",1750291294131,266.13,146.45,146.44,991.9]
["binance-futures","SOLUSDT",1750291294267,263.08,146.45,146.44,991.9]
["binance-futures","SOLUSDT",1750291294318,212.06,146.45,146.44,1055.12]
["binance-futures","SOLUSDT",1750291294366,212.84,146.45,146.44,993.64]
["binance-futures","SOLUSDT",1750291294425,187.28,146.45,146.44,1055.12]
["binance-futures","SOLUSDT",1750291294475,187.28,146.45,146.44,993.62]
["binance-futures","SOLUSDT",1750291294528,300.04,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291294576,296.81,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291294795,287.45,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291294856,286.45,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291294877,286.5,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291294947,297.14,146.45,146.44,992.62]
["binance-futures","SOLUSDT",1750291295013,332.78,146.45,146.44,984.62]
["binance-futures","SOLUSDT",1750291295051,333.89,146.45,146.44,984.62]
["binance-futures","SOLUSDT",1750291295121,301.71,146.45,146.44,984.62]
["binance-futures","SOLUSDT",1750291295136,301.57,146.45,146.44,984.62]
["binance-futures","SOLUSDT",1750291295234,302.57,146.45,146.44,982.84]
["binance-futures","SOLUSDT",1750291295276,370.06,146.45,146.44,805.79]
["binance-futures","SOLUSDT",1750291295336,640.5,146.45,146.44,805.79]
["binance-futures","SOLUSDT",1750291295388,607.9,146.45,146.44,555.54]
["binance-futures","SOLUSDT",1750291295444,363.12,146.45,146.44,872.37]
["binance-futures","SOLUSDT",1750291295491,295.07,146.45,146.44,942.99]
["binance-futures","SOLUSDT",1750291295608,295.07,146.45,146.44,936.12]
["binance-futures","SOLUSDT",1750291295652,288.88,146.45,146.44,965.8]
["binance-futures","SOLUSDT",1750291295714,46.45,146.46,146.45,1503.39]
["binance-futures","SOLUSDT",1750291295765,385.35,146.47,146.46,929.91]
["binance-futures","SOLUSDT",1750291295817,397.82,146.47,146.46,933.45]
["binance-futures","SOLUSDT",1750291295867,375.76,146.47,146.46,483.7]
["binance-futures","SOLUSDT",1750291295919,411.88,146.47,146.46,767.9]
["binance-futures","SOLUSDT",1750291295970,337.06,146.47,146.46,776.06]
["binance-futures","SOLUSDT",1750291296016,338.55,146.47,146.46,782.22]
["binance-futures","SOLUSDT",1750291296076,347.02,146.47,146.46,796.36]
["binance-futures","SOLUSDT",1750291296126,345.01,146.47,146.46,796.5]
["binance-futures","SOLUSDT",1750291296167,339.92,146.47,146.46,796.5]
["binance-futures","SOLUSDT",1750291296289,391.3,146.47,146.46,796.55]
["binance-futures","SOLUSDT",1750291296342,390.49,146.47,146.46,796.95]
["binance-futures","SOLUSDT",1750291296379,393.69,146.47,146.46,796.95]
["binance-futures","SOLUSDT",1750291296413,363.04,146.47,146.46,797.0]
["binance-futures","SOLUSDT",1750291296492,406.86,146.47,146.46,796.72]
["binance-futures","SOLUSDT",1750291296535,376.31,146.47,146.46,807.72]
["binance-futures","SOLUSDT",1750291296654,374.26,146.47,146.46,807.72]
["binance-futures","SOLUSDT",1750291296704,371.19,146.47,146.46,807.72]
["binance-futures","SOLUSDT",1750291296756,361.7,146.47,146.46,807.72]
["binance-futures","SOLUSDT",1750291296806,375.29,146.47,146.46,809.72]
["binance-futures","SOLUSDT",1750291296855,389.79,146.47,146.46,809.72]
["binance-futures","SOLUSDT",1750291296916,388.42,146.47,146.46,809.72]
["binance-futures","SOLUSDT",1750291296970,350.25,146.47,146.46,909.42]
["binance-futures","SOLUSDT",1750291297018,311.82,146.47,146.46,908.42]
["binance-futures","SOLUSDT",1750291297091,307.06,146.47,146.46,908.37]
["binance-futures","SOLUSDT",1750291297232,355.93,146.47,146.46,908.37]
["binance-futures","SOLUSDT",1750291297288,364.2,146.47,146.46,903.53]
["binance-futures","SOLUSDT",1750291297341,333.56,146.47,146.46,915.78]
["binance-futures","SOLUSDT",1750291297393,364.0,146.47,146.46,915.78]
["binance-futures","SOLUSDT",1750291297419,420.32,146.47,146.46,915.78]
["binance-futures","SOLUSDT",1750291297509,342.05,146.47,146.46,917.16]
["binance-futures","SOLUSDT",1750291297548,428.69,146.47,146.46,906.16]
["binance-futures","SOLUSDT",1750291297608,432.68,146.47,146.46,906.16]
["binance-futures","SOLUSDT",1750291297680,296.15,146.47,146.46,918.54]
["binance-futures","SOLUSDT",1750291297728,293.23,146.47,146.46,918.54]
["binance-futures","SOLUSDT",1750291297785,331.13,146.47,146.46,937.19]
["binance-futures","SOLUSDT",1750291297817,291.2,146.47,146.46,949.19]
["binance-futures","SOLUSDT",1750291297859,291.2,146.47,146.46,949.24]
["binance-futures","SOLUSDT",1750291297942,175.15,146.47,146.46,949.24]
["binance-futures","SOLUSDT",1750291298031,182.33,146.47,146.46,949.24]
["binance-futures","SOLUSDT",1750291298099,175.15,146.47,146.46,981.3]
["binance-futures","SOLUSDT",1750291298206,50.35,146.47,146.46,992.74]
["binance-futures","SOLUSDT",1750291298258,50.31,146.47,146.46,992.74]
["binance-futures","SOLUSDT",1750291298311,50.31,146.47,146.46,992.63]
["binance-futures","SOLUSDT",1750291298361,50.2,146.47,146.46,992.67]
["binance-futures","SOLUSDT",1750291298418,50.33,146.47,146.46,992.85]
["binance-futures","SOLUSDT",1750291298474,396.65,146.47,146.46,813.16]
["binance-futures","SOLUSDT",1750291298525,475.09,146.47,146.46,628.41]
["binance-futures","SOLUSDT",1750291298574,315.82,146.47,146.46,656.71]
["binance-futures","SOLUSDT",1750291298628,315.82,146.47,146.46,890.66]
["binance-futures","SOLUSDT",1750291298732,315.82,146.47,146.46,891.05]
["binance-futures","SOLUSDT",1750291298779,330.73,146.47,146.46,891.05]
["binance-futures","SOLUSDT",1750291298825,315.82,146.47,146.46,895.43]
["binance-futures","SOLUSDT",1750291299003,323.73,146.47,146.46,892.46]
["binance-futures","SOLUSDT",1750291299057,383.35,146.47,146.46,880.54]
["binance-futures","SOLUSDT",1750291299103,384.32,146.47,146.46,894.19]
["binance-futures","SOLUSDT",1750291299160,319.88,146.47,146.46,894.39]
["binance-futures","SOLUSDT",1750291299176,308.87,146.47,146.46,894.39]
["binance-futures","SOLUSDT",1750291299262,308.91,146.47,146.46,894.43]
["binance-futures","SOLUSDT",1750291299314,314.77,146.47,146.46,894.7]
["binance-futures","SOLUSDT",1750291299366,350.93,146.47,146.46,862.32]
["binance-futures","SOLUSDT",1750291299414,319.42,146.47,146.46,875.12]
["binance-futures","SOLUSDT",1750291299469,347.75,146.47,146.46,875.11]
["binance-futures","SOLUSDT",1750291299521,400.92,146.47,146.46,883.87]
["binance-futures","SOLUSDT",1750291299571,421.05,146.47,146.46,883.87]
["binance-futures","SOLUSDT",1750291299614,391.38,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291299659,387.36,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291299779,374.96,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291299892,296.32,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291299942,299.74,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291300002,373.19,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291300052,407.87,146.47,146.46,884.2]
["binance-futures","SOLUSDT",1750291300106,404.8,146.47,146.46,882.29]
["binance-futures","SOLUSDT",1750291300150,406.87,146.47,146.46,882.29]
["binance-futures","SOLUSDT",1750291300176,409.84,146.47,146.46,882.29]
["binance-futures","SOLUSDT",1750291300259,461.98,146.47,146.46,882.29]
["binance-futures","SOLUSDT",1750291300311,461.98,146.47,146.46,869.91]
["binance-futures","SOLUSDT",1750291300366,384.19,146.47,146.46,882.06]
["binance-futures","SOLUSDT",1750291300416,359.66,146.47,146.46,910.63]
["binance-futures","SOLUSDT",1750291300468,70.08,146.47,146.46,913.93]
["binance-futures","SOLUSDT",1750291300520,83.86,146.47,146.46,913.92]
["binance-futures","SOLUSDT",1750291300680,348.8,146.47,146.46,914.12]
["binance-futures","SOLUSDT",1750291300733,419.66,146.47,146.46,914.12]
["binance-futures","SOLUSDT",1750291300786,364.31,146.47,146.46,914.12]
["binance-futures","SOLUSDT",1750291300837,327.57,146.47,146.46,936.0]
["binance-futures","SOLUSDT",1750291300886,310.35,146.47,146.46,936.0]
["binance-futures","SOLUSDT",1750291300937,321.33,146.47,146.46,913.79]
["binance-futures","SOLUSDT",1750291300994,323.5,146.47,146.46,913.79]
["binance-futures","SOLUSDT",1750291301034,325.73,146.47,146.46,917.06]
["binance-futures","SOLUSDT",1750291301129,328.84,146.47,146.46,917.04]
["binance-futures","SOLUSDT",1750291301192,86.17,146.47,146.46,917.17]
["binance-futures","SOLUSDT",1750291301249,86.17,146.47,146.46,916.55]
["binance-futures","SOLUSDT",1750291301272,133.58,146.47,146.46,916.55]
["binance-futures","SOLUSDT",1750291301348,139.73,146.47,146.46,916.55]
["binance-futures","SOLUSDT",1750291301410,144.8,146.47,146.46,904.35]
["binance-futures","SOLUSDT",1750291301461,115.82,146.47,146.46,904.73]
["binance-futures","SOLUSDT",1750291301514,87.03,146.47,146.46,902.54]
["binance-futures","SOLUSDT",1750291301566,78.54,146.47,146.46,910.22]
["binance-futures","SOLUSDT",1750291301618,78.2,146.47,146.46,940.45]
["binance-futures","SOLUSDT",1750291301666,78.2,146.47,146.46,956.09]
["binance-futures","SOLUSDT",1750291301718,78.2,146.47,146.46,955.7]
["binance-futures","SOLUSDT",1750291301825,78.2,146.47,146.46,956.88]
["binance-futures","SOLUSDT",1750291301875,78.16,146.47,146.46,957.88]
["binance-futures","SOLUSDT",1750291301936,78.47,146.47,146.46,957.88]
["binance-futures","SOLUSDT",1750291302085,78.47,146.47,146.46,974.26]
["binance-futures","SOLUSDT",1750291302149,78.51,146.47,146.46,974.33]
["binance-futures","SOLUSDT",1750291302219,78.47,146.47,146.46,974.32]
["binance-futures","SOLUSDT",1750291302268,78.47,146.47,146.46,974.61]
["binance-futures","SOLUSDT",1750291302424,78.47,146.47,146.46,974.56]
["binance-futures","SOLUSDT",1750291302474,78.68,146.47,146.46,974.56]
["binance-futures","SOLUSDT",1750291302532,78.68,146.47,146.46,976.57]
["binance-futures","SOLUSDT",1750291302689,78.68,146.47,146.46,961.67]
["binance-futures","SOLUSDT",1750291302740,78.7,146.47,146.46,959.67]
["binance-futures","SOLUSDT",1750291302857,762.08,146.5,146.49,485.4]
["binance-futures","SOLUSDT",1750291302908,979.29,146.5,146.49,542.55]
["binance-futures","SOLUSDT",1750291302954,966.98,146.5,146.49,688.86]
["binance-futures","SOLUSDT",1750291303005,989.59,146.5,146.49,690.3]
["binance-futures","SOLUSDT",1750291303061,989.59,146.5,146.49,679.16]
["binance-futures","SOLUSDT",1750291303112,989.23,146.5,146.49,689.95]
["binance-futures","SOLUSDT",1750291303163,1155.13,146.5,146.49,696.41]
["binance-futures","SOLUSDT",1750291303269,1155.13,146.5,146.49,726.26]
["binance-futures","SOLUSDT",1750291303323,1071.24,146.5,146.49,990.7]
["binance-futures","SOLUSDT",1750291303374,1071.24,146.5,146.49,672.72]
["binance-futures","SOLUSDT",1750291303418,1071.92,146.5,146.49,656.94]
["binance-futures","SOLUSDT",1750291303476,1072.17,146.5,146.49,657.13]
["binance-futures","SOLUSDT",1750291303522,1086.03,146.5,146.49,658.19]
["binance-futures","SOLUSDT",1750291303578,1086.03,146.5,146.49,658.22]
["binance-futures","SOLUSDT",1750291303625,1081.49,146.5,146.49,658.22]
["binance-futures","SOLUSDT",1750291303686,1086.07,146.5,146.49,658.22]
["binance-futures","SOLUSDT",1750291303797,1086.07,146.5,146.49,658.26]
["binance-futures","SOLUSDT",1750291303848,1090.99,146.5,146.49,575.8]
["binance-futures","SOLUSDT",1750291303890,1231.52,146.5,146.49,282.72]
["binance-futures","SOLUSDT",1750291303957,1232.88,146.5,146.49,282.72]
["binance-futures","SOLUSDT",1750291304010,1233.17,146.5,146.49,268.21]
["binance-futures","SOLUSDT",1750291304061,1218.93,146.5,146.49,268.21]
["binance-futures","SOLUSDT",1750291304116,540.4,146.5,146.49,302.79]
["binance-futures","SOLUSDT",1750291304167,848.89,146.5,146.49,426.58]
["binance-futures","SOLUSDT",1750291304213,848.89,146.5,146.49,433.71]
["binance-futures","SOLUSDT",1750291304267,848.93,146.5,146.49,451.71]
["binance-futures","SOLUSDT",1750291304314,848.93,146.5,146.49,451.32]
["binance-futures","SOLUSDT",1750291304375,848.93,146.5,146.49,451.24]
["binance-futures","SOLUSDT",1750291304477,849.7,146.5,146.49,451.93]
["binance-futures","SOLUSDT",1750291304535,849.7,146.5,146.49,450.82]
["binance-futures","SOLUSDT",1750291304598,851.09,146.5,146.49,450.82]
["binance-futures","SOLUSDT",1750291304655,851.09,146.5,146.49,450.84]
["binance-futures","SOLUSDT",1750291304822,851.25,146.5,146.49,285.22]
["binance-futures","SOLUSDT",1750291304868,851.21,146.5,146.49,285.22]
["binance-futures","SOLUSDT",1750291304983,851.94,146.5,146.49,285.22]
["binance-futures","SOLUSDT",1750291305047,1460.92,146.49,146.48,329.12]
["binance-futures","SOLUSDT",1750291305098,1758.3,146.49,146.48,102.67]
["binance-futures","SOLUSDT",1750291305149,1488.01,146.49,146.48,495.96]
["binance-futures","SOLUSDT",1750291305199,1414.15,146.49,146.48,561.74]
["binance-futures","SOLUSDT",1750291305254,1365.66,146.49,146.48,561.74]
["binance-futures","SOLUSDT",1750291305306,1474.25,146.49,146.48,553.0]
["binance-futures","SOLUSDT",1750291305408,1367.52,146.49,146.48,553.44]
["binance-futures","SOLUSDT",1750291305467,1368.63,146.49,146.48,570.29]
["binance-futures","SOLUSDT",1750291305519,1368.29,146.49,146.48,572.06]
["binance-futures","SOLUSDT",1750291305675,1477.7,146.49,146.48,572.06]
["binance-futures","SOLUSDT",1750291305722,1370.97,146.49,146.48,572.06]
["binance-futures","SOLUSDT",1750291305802,1278.8,146.49,146.48,572.1]
["binance-futures","SOLUSDT",1750291305862,1414.33,146.49,146.48,572.1]
["binance-futures","SOLUSDT",1750291305898,1414.33,146.49,146.48,515.1]
["binance-futures","SOLUSDT",1750291306028,1365.09,146.49,146.48,712.83]
["binance-futures","SOLUSDT",1750291306079,1338.18,146.49,146.48,25.58]
["binance-futures","SOLUSDT",1750291306118,1268.54,146.49,146.48,424.49]
["binance-futures","SOLUSDT",1750291306180,1268.83,146.49,146.48,558.68]
["binance-futures","SOLUSDT",1750291306234,1268.83,146.49,146.48,584.43]
["binance-futures","SOLUSDT",1750291306281,1267.92,146.49,146.48,584.43]
["binance-futures","SOLUSDT",1750291306326,1270.23,146.49,146.48,584.43]
["binance-futures","SOLUSDT",1750291306391,1271.25,146.49,146.48,590.06]
["binance-futures","SOLUSDT",1750291306433,1271.71,146.49,146.48,590.06]
["binance-futures","SOLUSDT",1750291306500,1272.17,146.49,146.48,595.59]
["binance-futures","SOLUSDT",1750291306549,1283.66,146.49,146.48,594.72]
["binance-futures","SOLUSDT",1750291306605,1283.82,146.49,146.48,594.87]
["binance-futures","SOLUSDT",1750291306635,1283.82,146.49,146.48,595.08]
["binance-futures","SOLUSDT",1750291306704,1282.31,146.49,146.48,595.08]
["binance-futures","SOLUSDT",1750291306759,1281.76,146.49,146.48,595.1]
["binance-futures","SOLUSDT",1750291306804,1281.76,146.49,146.48,597.13]
["binance-futures","SOLUSDT",1750291306873,1281.8,146.49,146.48,597.13]
["binance-futures","SOLUSDT",1750291306930,1281.8,146.49,146.48,606.61]
["binance-futures","SOLUSDT",1750291306977,1282.78,146.49,146.48,676.93]
["binance-futures","SOLUSDT",1750291307033,1282.78,146.49,146.48,677.93]
["binance-futures","SOLUSDT",1750291307083,1282.53,146.49,146.48,685.83]
["binance-futures","SOLUSDT",1750291307144,1182.35,146.49,146.48,703.01]
["binance-futures","SOLUSDT",1750291307195,1182.81,146.49,146.48,702.55]
["binance-futures","SOLUSDT",1750291307246,625.33,146.49,146.48,953.1]
["binance-futures","SOLUSDT",1750291307292,606.89,146.49,146.48,953.08]
["binance-futures","SOLUSDT",1750291307341,604.99,146.49,146.48,953.2]
["binance-futures","SOLUSDT",1750291307397,604.98,146.49,146.48,953.19]
["binance-futures","SOLUSDT",1750291307454,607.38,146.49,146.48,953.19]
["binance-futures","SOLUSDT",1750291307620,607.38,146.49,146.48,953.2]
["binance-futures","SOLUSDT",1750291307676,605.38,146.49,146.48,953.2]
["binance-futures","SOLUSDT",1750291307731,599.36,146.49,146.48,984.2]
["binance-futures","SOLUSDT",1750291307789,596.92,146.49,146.48,983.24]
["binance-futures","SOLUSDT",1750291307834,596.92,146.49,146.48,981.25]
["binance-futures","SOLUSDT",1750291307891,596.92,146.49,146.48,951.25]
["binance-futures","SOLUSDT",1750291308002,596.77,146.49,146.48,951.25]
["binance-futures","SOLUSDT",1750291308055,596.77,146.49,146.48,951.54]
["binance-futures","SOLUSDT",1750291308107,596.77,146.49,146.48,954.56]
["binance-futures","SOLUSDT",1750291308159,593.68,146.49,146.48,954.61]
["binance-futures","SOLUSDT",1750291308209,593.8,146.49,146.48,954.9]
["binance-futures","SOLUSDT",1750291308301,594.77,146.49,146.48,953.34]
["binance-futures","SOLUSDT",1750291308387,582.06,146.49,146.48,953.39]
["binance-futures","SOLUSDT",1750291308443,508.12,146.49,146.48,953.8]
["binance-futures","SOLUSDT",1750291308452,508.12,146.49,146.48,957.8]
["binance-futures","SOLUSDT",1750291308535,508.12,146.49,146.48,988.71]
["binance-futures","SOLUSDT",1750291308743,508.12,146.49,146.48,1051.45]
["binance-futures","SOLUSDT",1750291308782,508.12,146.49,146.48,1051.47]
["binance-futures","SOLUSDT",1750291308910,136.86,146.5,146.49,1521.29]
["binance-futures","SOLUSDT",1750291308960,160.1,146.5,146.49,1635.79]
["binance-futures","SOLUSDT",1750291309012,230.22,146.5,146.49,1663.49]
["binance-futures","SOLUSDT",1750291309062,233.03,146.5,146.49,1664.3]
["binance-futures","SOLUSDT",1750291309115,228.27,146.5,146.49,1666.46]
["binance-futures","SOLUSDT",1750291309164,205.07,146.5,146.49,1664.46]
["binance-futures","SOLUSDT",1750291309230,205.37,146.5,146.49,1461.51]
["binance-futures","SOLUSDT",1750291309283,493.09,146.5,146.49,1101.03]
["binance-futures","SOLUSDT",1750291309334,494.24,146.5,146.49,1100.98]
["binance-futures","SOLUSDT",1750291309405,481.92,146.5,146.49,1132.58]
["binance-futures","SOLUSDT",1750291309458,534.04,146.5,146.49,1132.58]
["binance-futures","SOLUSDT",1750291309517,521.36,146.5,146.49,980.74]
["binance-futures","SOLUSDT",1750291309568,457.76,146.5,146.49,980.36]
["binance-futures","SOLUSDT",1750291309616,128.16,146.5,146.49,1041.41]
["binance-futures","SOLUSDT",1750291309655,67.39,146.5,146.49,1041.41]
["binance-futures","SOLUSDT",1750291309722,67.39,146.5,146.49,1041.52]
["binance-futures","SOLUSDT",1750291309777,51.17,146.5,146.49,1071.52]
["binance-futures","SOLUSDT",1750291309827,51.03,146.5,146.49,1071.52]
["binance-futures","SOLUSDT",1750291309927,50.99,146.5,146.49,1071.52]
["binance-futures","SOLUSDT",1750291310022,50.99,146.5,146.49,1074.12]
["binance-futures","SOLUSDT",1750291310074,50.99,146.5,146.49,1074.15]
["binance-futures","SOLUSDT",1750291310122,23.38,146.5,146.49,1074.21]
["binance-futures","SOLUSDT",1750291310182,30.9,146.5,146.49,1075.33]
["binance-futures","SOLUSDT",1750291310238,695.35,146.53,146.52,191.52]
["binance-futures","SOLUSDT",1750291310289,1345.5,146.51,146.5,519.17]
["binance-futures","SOLUSDT",1750291310340,1356.94,146.51,146.5,639.72]
["binance-futures","SOLUSDT",1750291310389,1375.38,146.51,146.5,572.39]
["binance-futures","SOLUSDT",1750291310437,1375.68,146.51,146.5,570.34]
["binance-futures","SOLUSDT",1750291310493,1265.45,146.51,146.5,606.91]
["binance-futures","SOLUSDT",1750291310546,1335.41,146.51,146.5,603.8]
["binance-futures","SOLUSDT",1750291310597,1335.41,146.51,146.5,604.19]
["binance-futures","SOLUSDT",1750291310645,1335.41,146.51,146.5,608.05]
["binance-futures","SOLUSDT",1750291310695,1435.57,146.51,146.5,614.52]
["binance-futures","SOLUSDT",1750291310758,1433.36,146.51,146.5,614.23]
["binance-futures","SOLUSDT",1750291310804,1435.41,146.51,146.5,613.76]
["binance-futures","SOLUSDT",1750291310850,1435.41,146.51,146.5,612.74]
["binance-futures","SOLUSDT",1750291310970,1435.58,146.51,146.5,637.63]
["binance-futures","SOLUSDT",1750291311039,1435.58,146.51,146.5,637.66]
["binance-futures","SOLUSDT",1750291311090,1435.54,146.51,146.5,640.57]
["binance-futures","SOLUSDT",1750291311188,1502.14,146.51,146.5,580.87]
["binance-futures","SOLUSDT",1750291311250,1506.9,146.51,146.5,582.72]
["binance-futures","SOLUSDT",1750291311303,1506.9,146.51,146.5,582.66]
["binance-futures","SOLUSDT",1750291311346,1506.9,146.51,146.5,583.19]
["binance-futures","SOLUSDT",1750291311407,1507.18,146.51,146.5,1095.39]
["binance-futures","SOLUSDT",1750291311461,1492.18,146.51,146.5,1095.32]
["binance-futures","SOLUSDT",1750291311509,1414.6,146.51,146.5,1176.67]
["binance-futures","SOLUSDT",1750291311623,460.24,146.51,146.5,1456.85]
["binance-futures","SOLUSDT",1750291311671,455.44,146.51,146.5,1452.14]
["binance-futures","SOLUSDT",1750291311724,455.44,146.51,146.5,1464.52]
["binance-futures","SOLUSDT",1750291311827,455.48,146.51,146.5,1464.57]
["binance-futures","SOLUSDT",1750291311865,455.52,146.51,146.5,1464.61]
["binance-futures","SOLUSDT",1750291311988,313.76,146.51,146.5,1465.15]
["binance-futures","SOLUSDT",1750291312048,139.23,146.51,146.5,1465.15]
["binance-futures","SOLUSDT",1750291312100,150.67,146.51,146.5,1464.96]
["binance-futures","SOLUSDT",1750291312153,150.67,146.51,146.5,1465.31]
["binance-futures","SOLUSDT",1750291312205,149.99,146.51,146.5,1465.61]
["binance-futures","SOLUSDT",1750291312262,313.47,146.53,146.52,1017.95]
["binance-futures","SOLUSDT",1750291312312,603.53,146.53,146.52,823.74]
["binance-futures","SOLUSDT",1750291312364,657.64,146.53,146.52,747.83]
["binance-futures","SOLUSDT",1750291312416,659.47,146.53,146.52,760.21]
["binance-futures","SOLUSDT",1750291312470,659.47,146.53,146.52,791.44]
["binance-futures","SOLUSDT",1750291312520,670.87,146.53,146.52,819.86]
["binance-futures","SOLUSDT",1750291312578,617.88,146.53,146.52,823.64]
["binance-futures","SOLUSDT",1750291312636,736.37,146.53,146.52,823.68]
["binance-futures","SOLUSDT",1750291312698,682.02,146.53,146.52,823.68]
["binance-futures","SOLUSDT",1750291312756,682.02,146.53,146.52,824.58]
["binance-futures","SOLUSDT",1750291312808,682.06,146.53,146.52,824.86]
["binance-futures","SOLUSDT",1750291312933,340.19,146.53,146.52,824.86]
["binance-futures","SOLUSDT",1750291312992,373.23,146.53,146.52,824.86]
["binance-futures","SOLUSDT",1750291313043,342.91,146.53,146.52,823.87]
["binance-futures","SOLUSDT",1750291313094,581.47,146.53,146.52,823.87]
["binance-futures","SOLUSDT",1750291313149,600.53,146.53,146.52,823.87]
["binance-futures","SOLUSDT",1750291313198,652.54,146.53,146.52,823.87]
["binance-futures","SOLUSDT",1750291313252,644.77,146.53,146.52,828.5]
["binance-futures","SOLUSDT",1750291313307,647.16,146.53,146.52,828.68]
["binance-futures","SOLUSDT",1750291313357,649.53,146.53,146.52,816.3]
["binance-futures","SOLUSDT",1750291313440,649.53,146.53,146.52,816.46]
["binance-futures","SOLUSDT",1750291313492,649.53,146.53,146.52,816.31]
["binance-futures","SOLUSDT",1750291313529,646.78,146.53,146.52,821.72]
["binance-futures","SOLUSDT",1750291313594,647.25,146.53,146.52,821.72]
["binance-futures","SOLUSDT",1750291313655,647.55,146.53,146.52,822.64]
["binance-futures","SOLUSDT",1750291313708,648.39,146.53,146.52,822.64]
["binance-futures","SOLUSDT",1750291313798,634.45,146.53,146.52,837.3]
["binance-futures","SOLUSDT",1750291313850,634.99,146.53,146.52,837.3]
["binance-futures","SOLUSDT",1750291313883,634.99,146.53,146.52,849.68]
["binance-futures","SOLUSDT",1750291313957,636.21,146.53,146.52,849.68]
["binance-futures","SOLUSDT",1750291314006,636.72,146.53,146.52,849.68]
["binance-futures","SOLUSDT",1750291314062,640.39,146.53,146.52,835.35]
["binance-futures","SOLUSDT",1750291314114,640.66,146.53,146.52,834.99]
["binance-futures","SOLUSDT",1750291314168,641.3,146.53,146.52,834.99]
["binance-futures","SOLUSDT",1750291314259,642.17,146.53,146.52,826.98]
["binance-futures","SOLUSDT",1750291314331,483.79,146.53,146.52,859.39]
["binance-futures","SOLUSDT",1750291314378,383.93,146.53,146.52,928.77]
["binance-futures","SOLUSDT",1750291314433,384.15,146.53,146.52,857.85]
["binance-futures","SOLUSDT",1750291314486,479.15,146.53,146.52,857.88]
["binance-futures","SOLUSDT",1750291314539,479.19,146.53,146.52,926.45]
["binance-futures","SOLUSDT",1750291314590,479.19,146.53,146.52,923.97]
["binance-futures","SOLUSDT",1750291314644,975.71,146.53,146.52,442.0]
["binance-futures","SOLUSDT",1750291314696,250.55,146.52,146.51,72.22]
["binance-futures","SOLUSDT",1750291314747,256.17,146.5,146.49,282.19]
["binance-futures","SOLUSDT",1750291314799,537.18,146.49,146.48,713.48]
["binance-futures","SOLUSDT",1750291314850,876.26,146.49,146.48,276.94]
["binance-futures","SOLUSDT",1750291314901,141.07,146.48,146.47,80.69]
["binance-futures","SOLUSDT",1750291314953,415.44,146.48,146.47,49.45]
["binance-futures","SOLUSDT",1750291315004,14.02,146.46,146.45,218.93]
["binance-futures","SOLUSDT",1750291315055,388.16,146.46,146.45,171.61]
["binance-futures","SOLUSDT",1750291315106,99.47,146.45,146.44,171.94]
["binance-futures","SOLUSDT",1750291315157,1.36,146.44,146.43,140.5]
["binance-futures","SOLUSDT",1750291315208,56.57,146.44,146.43,216.44]
["binance-futures","SOLUSDT",1750291315258,445.98,146.44,146.43,82.16]
["binance-futures","SOLUSDT",1750291315311,982.39,146.44,146.43,65.8]
["binance-futures","SOLUSDT",1750291315362,1773.42,146.44,146.43,196.0]
["binance-futures","SOLUSDT",1750291315413,1786.38,146.44,146.43,351.13]
["binance-futures","SOLUSDT",1750291315464,1331.33,146.44,146.43,351.13]
["binance-futures","SOLUSDT",1750291315515,1203.2,146.44,146.43,267.22]
["binance-futures","SOLUSDT",1750291315566,1165.39,146.44,146.43,239.95]
["binance-futures","SOLUSDT",1750291315617,920.79,146.43,146.41,307.84]
["binance-futures","SOLUSDT",1750291315668,1452.91,146.43,146.41,121.25]
["binance-futures","SOLUSDT",1750291315719,1541.87,146.42,146.41,57.22]
["binance-futures","SOLUSDT",1750291315770,66.5,146.41,146.4,206.46]
["binance-futures","SOLUSDT",1750291315821,662.34,146.41,146.4,206.0]
["binance-futures","SOLUSDT",1750291315872,1777.09,146.41,146.4,366.53]
["binance-futures","SOLUSDT",1750291315920,1548.74,146.41,146.4,367.44]
["binance-futures","SOLUSDT",1750291315975,1533.04,146.41,146.4,431.59]
["binance-futures","SOLUSDT",1750291316028,1481.29,146.41,146.4,302.41]
["binance-futures","SOLUSDT",1750291316078,1494.12,146.41,146.4,434.83]
["binance-futures","SOLUSDT",1750291316127,1494.27,146.41,146.4,526.61]
["binance-futures","SOLUSDT",1750291316178,1466.72,146.41,146.4,526.61]
["binance-futures","SOLUSDT",1750291316235,1455.15,146.41,146.4,526.61]
["binance-futures","SOLUSDT",1750291316286,1463.02,146.41,146.4,526.89]
["binance-futures","SOLUSDT",1750291316334,1528.11,146.41,146.4,526.85]
["binance-futures","SOLUSDT",1750291316389,367.31,146.41,146.4,680.78]
["binance-futures","SOLUSDT",1750291316445,345.53,146.41,146.4,680.88]
["binance-futures","SOLUSDT",1750291316499,179.54,146.42,146.41,1670.37]
["binance-futures","SOLUSDT",1750291316550,72.66,146.42,146.41,1821.01]
["binance-futures","SOLUSDT",1750291316599,67.79,146.42,146.41,1820.85]
["binance-futures","SOLUSDT",1750291316653,69.14,146.42,146.41,1821.14]
["binance-futures","SOLUSDT",1750291316703,69.14,146.42,146.41,1734.38]
["binance-futures","SOLUSDT",1750291316755,310.68,146.42,146.41,1259.82]
["binance-futures","SOLUSDT",1750291316807,630.5,146.42,146.41,669.76]
["binance-futures","SOLUSDT",1750291316857,630.98,146.42,146.41,684.09]
["binance-futures","SOLUSDT",1750291316902,630.98,146.42,146.41,612.58]
["binance-futures","SOLUSDT",1750291316958,624.16,146.42,146.41,612.58]
["binance-futures","SOLUSDT",1750291317084,599.16,146.42,146.41,620.48]
["binance-futures","SOLUSDT",1750291317110,599.16,146.42,146.41,621.48]
["binance-futures","SOLUSDT",1750291317187,447.31,146.42,146.41,621.48]
["binance-futures","SOLUSDT",1750291317226,431.11,146.42,146.41,871.77]
["binance-futures","SOLUSDT",1750291317285,364.53,146.42,146.41,901.81]
["binance-futures","SOLUSDT",1750291317333,367.93,146.42,146.41,901.81]
["binance-futures","SOLUSDT",1750291317399,367.95,146.42,146.41,901.81]
["binance-futures","SOLUSDT",1750291317452,73.61,146.42,146.41,952.84]
["binance-futures","SOLUSDT",1750291317503,74.92,146.42,146.41,953.28]
["binance-futures","SOLUSDT",1750291317653,107.92,146.42,146.41,953.55]
["binance-futures","SOLUSDT",1750291317718,101.33,146.42,146.41,937.93]
["binance-futures","SOLUSDT",1750291317831,90.86,146.42,146.41,969.5]
["binance-futures","SOLUSDT",1750291317983,91.89,146.42,146.41,970.5]
["binance-futures","SOLUSDT",1750291318036,81.46,146.42,146.41,970.5]
["binance-futures","SOLUSDT",1750291318108,81.75,146.42,146.41,982.19]
["binance-futures","SOLUSDT",1750291318168,49.15,146.42,146.41,969.9]
["binance-futures","SOLUSDT",1750291318217,49.79,146.42,146.41,969.9]
["binance-futures","SOLUSDT",1750291318275,49.79,146.42,146.41,970.07]
["binance-futures","SOLUSDT",1750291318335,50.1,146.42,146.41,970.45]
["binance-futures","SOLUSDT",1750291318387,50.05,146.42,146.41,973.2]
["binance-futures","SOLUSDT",1750291318457,50.05,146.42,146.41,973.34]
["binance-futures","SOLUSDT",1750291318509,56.02,146.42,146.41,973.34]
["binance-futures","SOLUSDT",1750291318570,56.02,146.42,146.41,973.35]
["binance-futures","SOLUSDT",1750291318619,55.71,146.42,146.41,982.93]
["binance-futures","SOLUSDT",1750291318676,56.73,146.42,146.41,953.03]
["binance-futures","SOLUSDT",1750291318734,56.73,146.42,146.41,953.35]
["binance-futures","SOLUSDT",1750291318847,56.65,146.42,146.41,900.76]
["binance-futures","SOLUSDT",1750291318950,56.77,146.42,146.41,900.65]
["binance-futures","SOLUSDT",1750291319011,309.1,146.42,146.41,651.49]
["binance-futures","SOLUSDT",1750291319063,283.26,146.42,146.41,654.96]
["binance-futures","SOLUSDT",1750291319120,33.08,146.42,146.41,935.26]
["binance-futures","SOLUSDT",1750291319167,59.51,146.42,146.41,993.75]
["binance-futures","SOLUSDT",1750291319280,59.57,146.42,146.41,1014.44]
["binance-futures","SOLUSDT",1750291319339,510.51,146.44,146.43,855.52]
["binance-futures","SOLUSDT",1750291319391,2185.87,146.43,146.42,74.22]
["binance-futures","SOLUSDT",1750291319441,1954.52,146.43,146.42,46.85]
["binance-futures","SOLUSDT",1750291319491,1018.63,146.43,146.42,310.48]
["binance-futures","SOLUSDT",1750291319544,1024.89,146.43,146.42,49.46]
["binance-futures","SOLUSDT",1750291319597,1023.47,146.43,146.42,49.58]
["binance-futures","SOLUSDT",1750291319648,1024.84,146.43,146.42,59.09]
["binance-futures","SOLUSDT",1750291319700,1775.03,146.42,146.41,12.34]
["binance-futures","SOLUSDT",1750291319747,1775.59,146.42,146.41,238.79]
["binance-futures","SOLUSDT",1750291319804,2093.68,146.41,146.4,213.16]
["binance-futures","SOLUSDT",1750291319855,1642.92,146.41,146.4,271.69]
["binance-futures","SOLUSDT",1750291319904,1499.73,146.41,146.4,304.39]
["binance-futures","SOLUSDT",1750291319956,1591.11,146.41,146.4,269.81]
["binance-futures","SOLUSDT",1750291320010,1760.54,146.41,146.4,103.99]
["binance-futures","SOLUSDT",1750291320061,1963.34,146.4,146.39,26.94]
["binance-futures","SOLUSDT",1750291320112,1445.62,146.39,146.38,256.37]
["binance-futures","SOLUSDT",1750291320163,1393.71,146.39,146.38,420.27]
["binance-futures","SOLUSDT",1750291320214,812.47,146.39,146.38,527.63]
["binance-futures","SOLUSDT",1750291320266,447.78,146.39,146.38,690.21]
["binance-futures","SOLUSDT",1750291320312,377.51,146.39,146.38,690.21]
["binance-futures","SOLUSDT",1750291320368,63.16,146.39,146.38,786.26]
["binance-futures","SOLUSDT",1750291320420,2.89,146.4,146.39,1059.11]
["binance-futures","SOLUSDT",1750291320471,0.86,146.4,146.39,1105.9]
["binance-futures","SOLUSDT",1750291320522,100.22,146.4,146.39,1086.11]
["binance-futures","SOLUSDT",1750291320572,101.37,146.4,146.39,1086.23]
["binance-futures","SOLUSDT",1750291320625,170.02,146.4,146.39,819.22]
["binance-futures","SOLUSDT",1750291320676,224.52,146.4,146.39,789.25]
["binance-futures","SOLUSDT",1750291320724,225.89,146.4,146.39,948.42]
["binance-futures","SOLUSDT",1750291320779,235.89,146.4,146.39,948.13]
["binance-futures","SOLUSDT",1750291320831,235.79,146.4,146.39,960.42]
["binance-futures","SOLUSDT",1750291320888,235.79,146.4,146.39,960.54]
["binance-futures","SOLUSDT",1750291320982,227.53,146.4,146.39,960.54]
["binance-futures","SOLUSDT",1750291321041,226.54,146.4,146.39,968.71]
["binance-futures","SOLUSDT",1750291321097,224.54,146.4,146.39,968.71]
["binance-futures","SOLUSDT",1750291321155,224.54,146.4,146.39,970.26]
["binance-futures","SOLUSDT",1750291321203,257.54,146.4,146.39,1050.14]
["binance-futures","SOLUSDT",1750291321258,257.54,146.4,146.39,1149.32]
["binance-futures","SOLUSDT",1750291321314,121.81,146.4,146.39,1150.77]
["binance-futures","SOLUSDT",1750291321433,123.86,146.4,146.39,1153.0]
["binance-futures","SOLUSDT",1750291321488,123.86,146.4,146.39,1153.04]
["binance-futures","SOLUSDT",1750291321530,134.55,146.4,146.39,1153.04]
["binance-futures","SOLUSDT",1750291321587,134.55,146.4,146.39,1152.04]
["binance-futures","SOLUSDT",1750291321650,134.55,146.4,146.39,1141.64]
["binance-futures","SOLUSDT",1750291321717,134.55,146.4,146.39,1154.93]
["binance-futures","SOLUSDT",1750291321764,135.06,146.4,146.39,1154.93]
["binance-futures","SOLUSDT",1750291321912,198.25,146.4,146.39,1154.93]
["binance-futures","SOLUSDT",1750291321983,217.56,146.4,146.39,1154.93]
["binance-futures","SOLUSDT",1750291322034,212.06,146.4,146.39,1091.67]
["binance-futures","SOLUSDT",1750291322085,198.25,146.4,146.39,1061.67]
["binance-futures","SOLUSDT",1750291322172,345.54,146.4,146.39,866.86]
["binance-futures","SOLUSDT",1750291322217,499.76,146.4,146.39,498.32]
["binance-futures","SOLUSDT",1750291322276,499.97,146.4,146.39,363.9]
["binance-futures","SOLUSDT",1750291322324,558.86,146.4,146.39,363.9]
["binance-futures","SOLUSDT",1750291322374,783.09,146.4,146.39,330.92]
["binance-futures","SOLUSDT",1750291322423,791.47,146.4,146.39,330.92]
["binance-futures","SOLUSDT",1750291322474,791.88,146.4,146.39,330.96]
["binance-futures","SOLUSDT",1750291322531,346.25,146.4,146.39,457.4]
["binance-futures","SOLUSDT",1750291322581,331.94,146.4,146.39,707.73]
["binance-futures","SOLUSDT",1750291322633,199.23,146.4,146.39,802.87]
["binance-futures","SOLUSDT",1750291322684,752.82,146.4,146.39,297.35]
["binance-futures","SOLUSDT",1750291322735,1196.42,146.4,146.39,12.58]
["binance-futures","SOLUSDT",1750291322787,507.75,146.37,146.36,327.45]
["binance-futures","SOLUSDT",1750291322838,2680.29,146.37,146.36,442.84]
["binance-futures","SOLUSDT",1750291322889,1754.71,146.37,146.36,250.97]
["binance-futures","SOLUSDT",1750291322941,1619.98,146.37,146.36,381.05]
["binance-futures","SOLUSDT",1750291322988,1684.55,146.37,146.36,533.59]
["binance-futures","SOLUSDT",1750291323044,1570.75,146.37,146.36,632.75]
["binance-futures","SOLUSDT",1750291323096,1275.88,146.37,146.36,729.94]
["binance-futures","SOLUSDT",1750291323148,281.28,146.37,146.36,1063.78]
["binance-futures","SOLUSDT",1750291323198,264.11,146.37,146.36,1064.07]
["binance-futures","SOLUSDT",1750291323247,259.52,146.37,146.36,1107.24]
["binance-futures","SOLUSDT",1750291323301,264.11,146.37,146.36,1109.63]
["binance-futures","SOLUSDT",1750291323355,237.43,146.37,146.36,1109.63]
["binance-futures","SOLUSDT",1750291323407,270.59,146.37,146.36,1108.63]
["binance-futures","SOLUSDT",1750291323462,270.59,146.37,146.36,1056.32]
["binance-futures","SOLUSDT",1750291323516,270.59,146.37,146.36,1058.05]
["binance-futures","SOLUSDT",1750291323585,266.5,146.37,146.36,1058.05]
["binance-futures","SOLUSDT",1750291323625,266.5,146.37,146.36,1058.16]
["binance-futures","SOLUSDT",1750291323733,269.21,146.37,146.36,1028.16]
["binance-futures","SOLUSDT",1750291323799,269.21,146.37,146.36,1040.24]
["binance-futures","SOLUSDT",1750291323855,269.21,146.37,146.36,1040.4]
["binance-futures","SOLUSDT",1750291323905,269.21,146.37,146.36,1092.71]
["binance-futures","SOLUSDT",1750291323964,273.31,146.37,146.36,1134.8]
["binance-futures","SOLUSDT",1750291324022,273.31,146.37,146.36,1135.8]
["binance-futures","SOLUSDT",1750291324071,210.12,146.37,146.36,1139.25]
["binance-futures","SOLUSDT",1750291324131,210.12,146.37,146.36,1127.24]
["binance-futures","SOLUSDT",1750291324182,205.2,146.37,146.36,1127.51]
["binance-futures","SOLUSDT",1750291324255,211.39,146.37,146.36,1139.8]
["binance-futures","SOLUSDT",1750291324305,215.13,146.37,146.36,1040.94]
["binance-futures","SOLUSDT",1750291324358,302.96,146.37,146.36,842.48]
["binance-futures","SOLUSDT",1750291324409,523.62,146.37,146.36,376.78]
["binance-futures","SOLUSDT",1750291324458,630.45,146.37,146.36,342.32]
["binance-futures","SOLUSDT",1750291324512,613.98,146.37,146.36,370.07]
["binance-futures","SOLUSDT",1750291324564,636.14,146.37,146.36,372.73]
["binance-futures","SOLUSDT",1750291324607,657.4,146.37,146.36,372.77]
["binance-futures","SOLUSDT",1750291324670,397.81,146.37,146.36,464.55]
["binance-futures","SOLUSDT",1750291324716,397.47,146.37,146.36,464.59]
["binance-futures","SOLUSDT",1750291324772,404.68,146.37,146.36,714.97]
["binance-futures","SOLUSDT",1750291324827,415.0,146.37,146.36,715.97]
["binance-futures","SOLUSDT",1750291324878,407.78,146.37,146.36,624.19]
["binance-futures","SOLUSDT",1750291324929,502.72,146.37,146.36,624.19]
["binance-futures","SOLUSDT",1750291324972,792.41,146.37,146.36,339.19]
["binance-futures","SOLUSDT",1750291325032,957.29,146.37,146.36,339.19]
["binance-futures","SOLUSDT",1750291325078,969.67,146.37,146.36,112.55]
["binance-futures","SOLUSDT",1750291325186,585.75,146.37,146.36,389.71]
["binance-futures","SOLUSDT",1750291325237,582.42,146.37,146.36,389.59]
["binance-futures","SOLUSDT",1750291325284,495.98,146.37,146.36,640.14]
["binance-futures","SOLUSDT",1750291325392,403.91,146.37,146.36,835.32]
["binance-futures","SOLUSDT",1750291325436,400.52,146.37,146.36,835.32]
["binance-futures","SOLUSDT",1750291325503,558.05,146.37,146.36,507.55]
["binance-futures","SOLUSDT",1750291325554,1734.97,146.36,146.35,282.82]
["binance-futures","SOLUSDT",1750291325605,1686.49,146.36,146.35,57.94]
["binance-futures","SOLUSDT",1750291325654,1684.9,146.36,146.35,92.37]
["binance-futures","SOLUSDT",1750291325706,1684.94,146.36,146.35,92.37]
["binance-futures","SOLUSDT",1750291325757,1684.94,146.36,146.35,57.79]
["binance-futures","SOLUSDT",1750291325801,1719.87,146.36,146.35,57.79]
["binance-futures","SOLUSDT",1750291325945,1842.69,146.36,146.35,57.79]
["binance-futures","SOLUSDT",1750291326024,1843.23,146.36,146.35,57.79]
["binance-futures","SOLUSDT",1750291326071,1844.39,146.36,146.35,61.9]
["binance-futures","SOLUSDT",1750291326125,1782.17,146.36,146.35,59.6]
["binance-futures","SOLUSDT",1750291326176,1704.02,146.36,146.35,333.04]
["binance-futures","SOLUSDT",1750291326223,980.5,146.36,146.35,458.35]
["binance-futures","SOLUSDT",1750291326278,980.21,146.36,146.35,460.13]
["binance-futures","SOLUSDT",1750291326338,972.5,146.36,146.35,460.13]
["binance-futures","SOLUSDT",1750291326395,972.74,146.36,146.35,469.77]
["binance-futures","SOLUSDT",1750291326441,972.74,146.36,146.35,479.93]
["binance-futures","SOLUSDT",1750291326506,972.99,146.36,146.35,479.93]
["binance-futures","SOLUSDT",1750291326561,752.8,146.36,146.35,618.83]
["binance-futures","SOLUSDT",1750291326603,752.89,146.36,146.35,757.8]
["binance-futures","SOLUSDT",1750291326666,744.54,146.36,146.35,547.9]
["binance-futures","SOLUSDT",1750291326682,664.89,146.36,146.35,808.41]
["binance-futures","SOLUSDT",1750291326755,664.89,146.36,146.35,808.31]
["binance-futures","SOLUSDT",1750291326809,665.57,146.36,146.35,808.31]
["binance-futures","SOLUSDT",1750291326874,667.1,146.36,146.35,808.31]
["binance-futures","SOLUSDT",1750291326928,667.1,146.36,146.35,671.12]
["binance-futures","SOLUSDT",1750291326978,503.72,146.36,146.35,727.97]
["binance-futures","SOLUSDT",1750291327033,503.72,146.36,146.35,735.87]
["binance-futures","SOLUSDT",1750291327083,504.56,146.36,146.35,734.87]
["binance-futures","SOLUSDT",1750291327129,504.69,146.36,146.35,734.54]
["binance-futures","SOLUSDT",1750291327296,509.69,146.36,146.35,734.54]
["binance-futures","SOLUSDT",1750291327356,604.57,146.36,146.35,677.67]
["binance-futures","SOLUSDT",1750291327405,509.69,146.36,146.35,680.67]
["binance-futures","SOLUSDT",1750291327475,509.59,146.36,146.35,680.67]
["binance-futures","SOLUSDT",1750291327533,550.42,146.36,146.35,681.64]
["binance-futures","SOLUSDT",1750291327608,549.31,146.36,146.35,681.64]
["binance-futures","SOLUSDT",1750291327744,547.27,146.36,146.35,681.64]
["binance-futures","SOLUSDT",1750291328001,547.31,146.36,146.35,681.68]
["binance-futures","SOLUSDT",1750291328056,547.31,146.36,146.35,332.86]
["binance-futures","SOLUSDT",1750291328107,547.26,146.36,146.35,332.6]
["binance-futures","SOLUSDT",1750291328235,701.89,146.36,146.35,298.02]
["binance-futures","SOLUSDT",1750291328286,1384.27,146.34,146.33,181.9]
["binance-futures","SOLUSDT",1750291328337,1558.45,146.34,146.33,238.8]
["binance-futures","SOLUSDT",1750291328388,1504.69,146.34,146.33,177.22]
["binance-futures","SOLUSDT",1750291328438,1348.12,146.34,146.33,145.01]
["binance-futures","SOLUSDT",1750291328489,889.47,146.34,146.33,661.55]
["binance-futures","SOLUSDT",1750291328539,364.71,146.34,146.33,691.55]
["binance-futures","SOLUSDT",1750291328589,352.33,146.34,146.33,691.55]
["binance-futures","SOLUSDT",1750291328639,353.79,146.34,146.33,691.55]
["binance-futures","SOLUSDT",1750291328697,337.31,146.34,146.33,957.32]
["binance-futures","SOLUSDT",1750291328748,21.53,146.35,146.34,1382.29]
["binance-futures","SOLUSDT",1750291328798,10.57,146.35,146.34,1420.05]
["binance-futures","SOLUSDT",1750291328850,251.24,146.36,146.35,1475.67]
["binance-futures","SOLUSDT",1750291328899,237.77,146.36,146.35,1432.75]
["binance-futures","SOLUSDT",1750291328951,383.43,146.37,146.36,991.64]
["binance-futures","SOLUSDT",1750291329004,454.11,146.37,146.36,865.28]
["binance-futures","SOLUSDT",1750291329056,465.76,146.37,146.36,839.97]
["binance-futures","SOLUSDT",1750291329108,551.72,146.37,146.36,695.86]
["binance-futures","SOLUSDT",1750291329149,555.06,146.37,146.36,695.86]
["binance-futures","SOLUSDT",1750291329220,555.12,146.37,146.36,695.86]
["binance-futures","SOLUSDT",1750291329282,539.57,146.37,146.36,695.86]
["binance-futures","SOLUSDT",1750291329332,394.35,146.37,146.36,695.9]
["binance-futures","SOLUSDT",1750291329373,393.37,146.37,146.36,695.9]
["binance-futures","SOLUSDT",1750291329479,409.45,146.37,146.36,695.9]
["binance-futures","SOLUSDT",1750291329542,183.25,146.37,146.36,821.04]
["binance-futures","SOLUSDT",1750291329593,230.36,146.37,146.36,820.99]
["binance-futures","SOLUSDT",1750291329629,28.11,146.37,146.36,849.78]
["binance-futures","SOLUSDT",1750291329691,7.72,146.37,146.36,932.61]
["binance-futures","SOLUSDT",1750291329747,8.85,146.37,146.36,932.77]
["binance-futures","SOLUSDT",1750291329806,13.69,146.37,146.36,932.43]
["binance-futures","SOLUSDT",1750291329858,11.86,146.37,146.36,932.43]
["binance-futures","SOLUSDT",1750291329913,17.33,146.37,146.36,932.43]
["binance-futures","SOLUSDT",1750291329960,17.33,146.37,146.36,1065.91]
["binance-futures","SOLUSDT",1750291330012,17.33,146.37,146.36,1067.93]
["binance-futures","SOLUSDT",1750291330068,6.23,146.37,146.36,1080.31]
["binance-futures","SOLUSDT",1750291330115,8.81,146.37,146.36,1080.31]
["binance-futures","SOLUSDT",1750291330186,9.77,146.37,146.36,1080.31]
["binance-futures","SOLUSDT",1750291330260,10.42,146.37,146.36,1080.31]
["binance-futures","SOLUSDT",1750291330368,10.42,146.37,146.36,1079.93]
["binance-futures","SOLUSDT",1750291330415,10.52,146.37,146.36,1079.93]
["binance-futures","SOLUSDT",1750291330472,10.52,146.37,146.36,1080.14]
["binance-futures","SOLUSDT",1750291330506,10.51,146.37,146.36,1090.83]
["binance-futures","SOLUSDT",1750291330593,10.64,146.37,146.36,1085.13]
["binance-futures","SOLUSDT",1750291330646,10.39,146.37,146.36,1085.79]
["binance-futures","SOLUSDT",1750291330752,8.48,146.38,146.37,1602.06]
["binance-futures","SOLUSDT",1750291330803,8.3,146.38,146.37,1808.02]
["binance-futures","SOLUSDT",1750291330853,8.99,146.38,146.37,1738.53]
["binance-futures","SOLUSDT",1750291330904,19.16,146.38,146.37,1842.8]
["binance-futures","SOLUSDT",1750291330953,23.26,146.38,146.37,1842.8]
["binance-futures","SOLUSDT",1750291331010,24.65,146.38,146.37,1842.98]
["binance-futures","SOLUSDT",1750291331063,26.02,146.38,146.37,1844.87]
["binance-futures","SOLUSDT",1750291331115,26.41,146.38,146.37,1845.48]
["binance-futures","SOLUSDT",1750291331150,27.0,146.38,146.37,1845.48]
["binance-futures","SOLUSDT",1750291331239,16.03,146.38,146.37,1813.08]
["binance-futures","SOLUSDT",1750291331290,19.95,146.38,146.37,1812.18]
["binance-futures","SOLUSDT",1750291331342,535.13,146.39,146.38,407.64]
["binance-futures","SOLUSDT",1750291331394,550.08,146.39,146.38,649.41]
["binance-futures","SOLUSDT",1750291331452,554.48,146.39,146.38,622.32]
["binance-futures","SOLUSDT",1750291331503,554.57,146.39,146.38,622.52]
["binance-futures","SOLUSDT",1750291331550,555.0,146.39,146.38,592.52]
["binance-futures","SOLUSDT",1750291331601,555.0,146.39,146.38,342.17]
["binance-futures","SOLUSDT",1750291331663,555.04,146.39,146.38,342.82]
["binance-futures","SOLUSDT",1750291331708,552.85,146.39,146.38,342.82]
["binance-futures","SOLUSDT",1750291331773,555.39,146.39,146.38,624.45]
["binance-futures","SOLUSDT",1750291331808,555.39,146.39,146.38,624.53]
["binance-futures","SOLUSDT",1750291332037,555.39,146.39,146.38,632.43]
["binance-futures","SOLUSDT",1750291332102,494.35,146.39,146.38,632.43]
["binance-futures","SOLUSDT",1750291332162,494.35,146.39,146.38,632.28]
["binance-futures","SOLUSDT",1750291332219,722.87,146.39,146.38,282.56]
["binance-futures","SOLUSDT",1750291332275,825.16,146.39,146.38,34.76]
["binance-futures","SOLUSDT",1750291332326,825.45,146.39,146.38,45.8]
["binance-futures","SOLUSDT",1750291332377,901.18,146.39,146.38,35.9]
["binance-futures","SOLUSDT",1750291332423,847.56,146.39,146.38,296.93]
["binance-futures","SOLUSDT",1750291332479,848.93,146.39,146.38,296.97]
["binance-futures","SOLUSDT",1750291332533,867.83,146.39,146.38,74.93]
["binance-futures","SOLUSDT",1750291332579,810.53,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291332638,813.38,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291332685,870.72,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291332740,871.19,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291332800,913.66,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291332936,856.32,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291333018,857.09,146.39,146.38,74.77]
["binance-futures","SOLUSDT",1750291333091,831.27,146.39,146.38,301.22]
["binance-futures","SOLUSDT",1750291333166,831.75,146.39,146.38,302.3]
["binance-futures","SOLUSDT",1750291333209,831.46,146.39,146.38,302.3]
["binance-futures","SOLUSDT",1750291333370,831.46,146.39,146.38,302.22]
["binance-futures","SOLUSDT",1750291361695,342.31,146.46,146.45,612.18]
["binance-futures","SOLUSDT",1750291383896,1318.63,146.38,146.37,168.53]
["binance-futures","SOLUSDT",1750291418358,102.19,146.32,146.31,1230.2]
["binance-futures","SOLUSDT",1750291475223,540.4,146.24,146.23,206.51]
["binance-futures","SOLUSDT",1750291521299,529.99,146.32,146.31,925.07]
["binance-futures","SOLUSDT",1750291571013,217.66,146.28,146.27,1040.39]
["binance-futures","SOLUSDT",1750291621330,21.27,146.41,146.4,942.73]
["binance-futures","SOLUSDT",1750291659762,417.81,146.42,146.41,1420.54]
["binance-futures","SOLUSDT",1750291679462,123.04,146.38,146.37,954.82]
["binance-futures","SOLUSDT",1750291754020,969.83,146.33,146.32,504.55]
["binance-futures","SOLUSDT",1750291785827,492.49,146.3,146.29,842.93]
["binance-futures","SOLUSDT",1750291802779,405.24,146.24,146.23,863.19]
["binance-futures","SOLUSDT",1750291845306,166.97,146.21,146.2,1104.03]
["binance-futures","SOLUSDT",1750291897386,430.16,146.02,146.01,940.63]
["binance-futures","SOLUSDT",1750291942935,1070.9,145.95,145.94,590.68]
["binance-futures","SOLUSDT",1750291986532,116.48,146.04,146.03,788.61]
["binance-futures","SOLUSDT",1750292045011,689.87,146.04,146.03,164.63]
["binance-futures","SOLUSDT",1750292076593,336.89,146.03,146.02,1161.8]
["binance-futures","SOLUSDT",1750292104595,696.65,146.04,146.03,58.89]
["binance-futures","SOLUSDT",1750292162058,416.8,145.87,145.86,911.97]
["binance-futures","SOLUSDT",1750292197376,1199.33,145.84,145.83,246.39]
["binance-futures","SOLUSDT",1750292207415,762.24,145.84,145.83,409.86]
["binance-futures","SOLUSDT",1750292254150,1031.34,145.87,145.86,319.66]
["binance-futures","SOLUSDT",1750292296748,247.05,145.97,145.96,560.21]
["binance-futures","SOLUSDT",1750292350146,73.3,146.04,146.03,675.65]
["binance-futures","SOLUSDT",1750292385269,1508.95,146.09,146.08,87.19]
["binance-futures","SOLUSDT",1750292410235,36.4,146.13,146.12,789.48]
["binance-futures","SOLUSDT",1750292474166,211.24,146.17,146.16,483.36]
["binance-futures","SOLUSDT",1750292511462,117.6,146.27,146.26,847.65]
["binance-futures","SOLUSDT",1750292566641,612.37,146.38,146.37,81.99]
["binance-futures","SOLUSDT",1750292570499,3152.55,146.4,146.39,99.56]
["binance-futures","SOLUSDT",1750292614953,658.47,146.5,146.49,397.0]
["binance-futures","SOLUSDT",1750292665247,178.81,146.61,146.6,927.94]
["binance-futures","SOLUSDT",1750292705892,380.37,146.58,146.57,969.22]
["binance-futures","SOLUSDT",1750292771446,529.65,146.71,146.7,547.22]
["binance-futures","SOLUSDT",1750292795775,902.19,146.85,146.84,870.46]
["binance-futures","SOLUSDT",1750292824912,1093.62,146.97,146.96,506.16]
["binance-futures","SOLUSDT",1750292876158,714.54,147.09,147.08,1134.66]
["binance-futures","SOLUSDT",1750292916177,30.94,147.21,147.2,1953.58]
["binance-futures","SOLUSDT",1750292926012,110.88,147.17,147.16,724.55]
["binance-futures","SOLUSDT",1750292969962,364.92,147.19,147.18,612.25]
["binance-futures","SOLUSDT",1750293011023,649.33,147.05,147.04,416.77]
["binance-futures","SOLUSDT",1750293066867,923.57,147.12,147.11,520.91]
["binance-futures","SOLUSDT",1750293096831,199.76,147.33,147.32,1089.39]
["binance-futures","SOLUSDT",1750293123326,726.15,147.46,147.45,305.86]
["binance-futures","SOLUSDT",1750293176492,507.35,147.52,147.51,1138.89]
["binance-futures","SOLUSDT",1750293201003,624.24,147.63,147.62,857.89]
["binance-futures","SOLUSDT",1750293242210,897.77,147.58,147.57,193.58]
["binance-futures","SOLUSDT",1750293283587,674.5,147.73,147.72,805.52]
["binance-futures","SOLUSDT",1750293330823,322.34,147.52,147.51,721.74]
["binance-futures","SOLUSDT",1750293363249,217.1,147.65,147.64,983.54]
["binance-futures","SOLUSDT",1750293383687,1107.36,147.69,147.68,502.08]
["binance-futures","SOLUSDT",1750293449100,755.12,147.52,147.51,569.44]
["binance-futures","SOLUSDT",1750293475900,286.81,147.42,147.41,635.32]
["binance-futures","SOLUSDT",1750293533029,297.12,147.36,147.35,266.91]
["binance-futures","SOLUSDT",1750293568361,600.03,147.31,147.3,292.31]
["binance-futures","SOLUSDT",1750293579690,873.05,147.28,147.27,39.88]
["binance-futures","SOLUSDT",1750293629490,239.43,147.37,147.36,833.43]
["binance-futures","SOLUSDT",1750293666151,913.13,147.39,147.38,395.77]
["binance-futures","SOLUSDT",1750293723843,53.5,147.64,147.63,1311.18]
["binance-futures","SOLUSDT",1750293755615,328.81,147.76,147.75,641.23]
["binance-futures","SOLUSDT",1750293779400,684.72,147.77,147.76,580.11]
["binance-futures","SOLUSDT",1750293839844,100.5,147.74,147.73,685.64]
["binance-futures","SOLUSDT",1750293871567,1217.99,147.59,147.58,334.66]
["binance-futures","SOLUSDT",1750293925032,1227.97,147.52,147.51,67.87]
["binance-futures","SOLUSDT",1750293933168,305.13,147.5,147.49,639.64]
["binance-futures","SOLUSDT",1750293973332,677.38,147.52,147.51,187.63]
["binance-futures","SOLUSDT",1750294029138,402.21,147.6,147.59,1486.7]
["binance-futures","SOLUSDT",1750294062503,181.66,147.74,147.73,515.39]
["binance-futures","SOLUSDT",1750294121339,355.31,147.68,147.67,602.7]
["binance-futures","SOLUSDT",1750294146606,722.86,147.67,147.66,56.96]
["binance-futures","SOLUSDT",1750294178095,543.09,147.64,147.63,334.51]
["binance-futures","SOLUSDT",1750294235160,986.22,147.52,147.51,525.86]
["binance-futures","SOLUSDT",1750294279549,577.33,147.4,147.39,48.37]
["binance-futures","SOLUSDT",1750294322590,1737.47,147.34,147.33,11.96]
["binance-futures","SOLUSDT",1750294335909,1014.86,147.33,147.32,273.9]
["binance-futures","SOLUSDT",1750294369732,1312.52,147.3,147.29,197.3]
["binance-futures","SOLUSDT",1750294435079,529.48,147.03,147.02,671.79]
["binance-futures","SOLUSDT",1750294463801,953.57,146.99,146.98,32.13]
["binance-futures","SOLUSDT",1750294489825,442.75,146.92,146.91,737.97]
["binance-futures","SOLUSDT",1750294547834,98.65,146.84,146.83,756.6]
["binance-futures","SOLUSDT",1750294590927,97.73,146.89,146.88,1013.58]
["binance-futures","SOLUSDT",1750294638764,357.17,146.89,146.88,717.91]
["binance-futures","SOLUSDT",1750294650899,723.59,146.89,146.88,229.52]
["binance-futures","SOLUSDT",1750294731252,711.44,146.89,146.88,197.13]
["binance-futures","SOLUSDT",1750294753217,642.48,146.89,146.88,247.62]
["binance-futures","SOLUSDT",1750294786616,320.13,146.79,146.78,709.11]
["binance-futures","SOLUSDT",1750294853422,1918.4,146.71,146.7,146.58]
["binance-futures","SOLUSDT",1750294874880,1211.26,146.69,146.68,1329.68]
["binance-futures","SOLUSDT",1750294913458,405.9,146.66,146.65,684.55]
["binance-futures","SOLUSDT",1750294960228,561.71,146.71,146.7,399.11]
["binance-futures","SOLUSDT",1750294986168,48.86,146.72,146.71,1381.96]
["binance-futures","SOLUSDT",1750295036407,364.58,146.77,146.76,364.17]
["binance-futures","SOLUSDT",1750295076279,411.98,146.73,146.72,790.89]
["binance-futures","SOLUSDT",1750295127598,312.55,146.04,146.03,794.35]
["binance-futures","SOLUSDT",1750295148777,409.68,146.25,146.24,529.4]
["binance-futures","SOLUSDT",1750295176627,632.94,146.07,146.06,665.43]
["binance-futures","SOLUSDT",1750295228014,1285.27,145.97,145.96,431.25]
["binance-futures","SOLUSDT",1750295264913,1686.58,145.81,145.8,961.67]
["binance-futures","SOLUSDT",1750295274067,297.27,145.87,145.86,163.42]
["binance-futures","SOLUSDT",1750295317286,672.61,145.67,145.66,753.54]
["binance-futures","SOLUSDT",1750295354634,102.75,145.6,145.59,977.55]
["binance-futures","SOLUSDT",1750295412522,594.07,145.72,145.71,970.87]
["binance-futures","SOLUSDT",1750295438362,564.3,145.87,145.86,377.53]
["binance-futures","SOLUSDT",1750295464002,610.44,145.7,145.69,1504.88]
["binance-futures","SOLUSDT",1750295520500,306.12,145.51,145.5,955.16]
["binance-futures","SOLUSDT",1750295555564,920.53,145.45,145.44,300.99]
["binance-futures","SOLUSDT",1750295607847,14.67,145.58,145.57,1080.55]
["binance-futures","SOLUSDT",1750295650968,825.74,145.53,145.52,75.01]
["binance-futures","SOLUSDT",1750295695423,22.1,145.47,145.46,1574.13]
["binance-futures","SOLUSDT",1750295706821,89.5,145.53,145.52,701.67]
["binance-futures","SOLUSDT",1750295739590,369.35,145.57,145.56,440.03]
["binance-futures","SOLUSDT",1750295803537,168.35,145.78,145.77,571.68]
["binance-futures","SOLUSDT",1750295822861,143.56,145.87,145.86,985.0]
["binance-futures","SOLUSDT",1750295858538,339.22,145.93,145.92,769.77]
["binance-futures","SOLUSDT",1750295915326,878.81,145.83,145.82,137.74]
["binance-futures","SOLUSDT",1750295956667,689.99,145.75,145.74,733.49]
["binance-futures","SOLUSDT",1750296005731,957.89,145.8,145.79,440.76]
["binance-futures","SOLUSDT",1750296016753,377.3,145.81,145.8,1707.8]
["binance-futures","SOLUSDT",1750296097045,1377.99,145.89,145.88,24.26]
["binance-futures","SOLUSDT",1750296122881,8.33,145.97,145.96,1713.51]
["binance-futures","SOLUSDT",1750296146138,622.27,146.06,146.05,499.75]
["binance-futures","SOLUSDT",1750296221140,710.57,146.14,146.13,436.15]
["binance-futures","SOLUSDT",1750296239534,905.4,146.1,146.09,789.75]
["binance-futures","SOLUSDT",1750296279490,170.82,146.0,145.99,1055.17]
["binance-futures","SOLUSDT",1750296331041,772.38,146.03,146.02,402.7]
["binance-futures","SOLUSDT",1750296381829,108.55,146.08,146.07,962.01]
["binance-futures","SOLUSDT",1750296425399,737.42,146.02,146.01,440.54]
["binance-futures","SOLUSDT",1750296449199,201.0,146.02,146.01,579.47]
["binance-futures","SOLUSDT",1750296522854,97.59,146.1,146.09,2537.63]
["binance-futures","SOLUSDT",1750296553649,951.41,146.31,146.3,296.61]
["binance-futures","SOLUSDT",1750296572100,1367.34,146.28,146.27,181.3]
["binance-futures","SOLUSDT",1750296612211,433.88,146.18,146.17,1240.5]
["binance-futures","SOLUSDT",1750296666637,539.45,146.18,146.17,949.42]
["binance-futures","SOLUSDT",1750296713264,53.25,146.09,146.08,622.7]
["binance-futures","SOLUSDT",1750296757975,795.09,146.05,146.04,356.02]
["binance-futures","SOLUSDT",1750296784055,348.1,146.03,146.02,895.81]
["binance-futures","SOLUSDT",1750296850058,565.51,145.96,145.95,456.23]
["binance-futures","SOLUSDT",1750296877657,675.76,145.9,145.89,715.93]
["binance-futures","SOLUSDT",1750296906051,136.2,145.87,145.86,705.83]
["binance-futures","SOLUSDT",1750296969364,629.2,145.92,145.91,378.73]
["binance-futures","SOLUSDT",1750297016329,1198.05,145.87,145.86,16.67]
["binance-futures","SOLUSDT",1750297069351,983.65,145.87,145.86,482.82]
["binance-futures","SOLUSDT",1750297125067,849.55,145.79,145.78,289.36]
["binance-futures","SOLUSDT",1750297163224,522.81,145.79,145.78,903.91]
["binance-futures","SOLUSDT",1750297185434,1007.06,145.75,145.74,809.2]
["binance-futures","SOLUSDT",1750297220327,276.53,145.78,145.77,686.88]
["binance-futures","SOLUSDT",1750297285543,944.95,145.7,145.69,618.4]
["binance-futures","SOLUSDT",1750297310385,816.74,145.68,145.67,703.85]
["binance-futures","SOLUSDT",1750297351646,1125.24,145.77,145.76,599.5]
["binance-futures","SOLUSDT",1750297404156,1230.13,145.94,145.93,151.45]
["binance-futures","SOLUSDT",1750297454489,681.76,145.72,145.71,809.72]
["binance-futures","SOLUSDT",1750297497385,354.29,145.73,145.72,1138.92]
["binance-futures","SOLUSDT",1750297514479,1029.71,145.77,145.76,365.6]
["binance-futures","SOLUSDT",1750297595577,838.6,145.83,145.82,549.69]
["binance-futures","SOLUSDT",1750297621758,1007.27,145.9,145.89,117.55]
["binance-futures","SOLUSDT",1750297648275,834.27,145.94,145.93,181.93]
["binance-futures","SOLUSDT",1750297688474,820.88,145.92,145.91,693.73]
["binance-futures","SOLUSDT",1750297747957,1068.54,145.82,145.81,115.34]
["binance-futures","SOLUSDT",1750297797030,194.86,145.89,145.88,1241.1]
["binance-futures","SOLUSDT",1750297841689,1045.41,145.8,145.79,737.72]
["binance-futures","SOLUSDT",1750297901659,754.58,145.72,145.71,713.34]
["binance-futures","SOLUSDT",1750297940968,1359.97,145.61,145.6,4119.95]
["binance-futures","SOLUSDT",1750297963509,1432.8,145.63,145.62,278.22]
["binance-futures","SOLUSDT",1750298032274,285.24,145.64,145.63,1819.5]
["binance-futures","SOLUSDT",1750298062556,194.5,145.56,145.55,1340.62]
["binance-futures","SOLUSDT",1750298085344,368.49,145.6,145.59,792.88]
["binance-futures","SOLUSDT",1750298130360,836.3,145.63,145.62,358.0]
["binance-futures","SOLUSDT",1750298179872,1190.5,145.51,145.5,464.55]
["binance-futures","SOLUSDT",1750298242693,698.46,145.53,145.52,398.57]
["binance-futures","SOLUSDT",1750298286031,49.32,145.54,145.53,1145.75]
["binance-futures","SOLUSDT",1750298304839,1371.9,145.6,145.59,400.25]
["binance-futures","SOLUSDT",1750298387797,1038.41,145.61,145.6,623.63]
["binance-futures","SOLUSDT",1750298415822,1519.54,145.69,145.68,817.2]
["binance-futures","SOLUSDT",1750298479234,2110.33,145.64,145.63,225.76]
["binance-futures","SOLUSDT",1750298520484,1427.88,145.56,145.55,629.79]
["binance-futures","SOLUSDT",1750298528252,949.57,145.52,145.51,828.9]
["binance-futures","SOLUSDT",1750298575167,143.96,145.4,145.39,1566.39]
["binance-futures","SOLUSDT",1750298621108,1167.84,145.47,145.46,189.19]
["binance-futures","SOLUSDT",1750298674660,330.24,145.76,145.75,1019.87]
["binance-futures","SOLUSDT",1750298708032,2140.57,145.83,145.82,1281.7]
["binance-futures","SOLUSDT",1750298730290,927.57,145.79,145.78,477.76]
["binance-futures","SOLUSDT",1750298807978,459.81,145.9,145.89,860.84]
["binance-futures","SOLUSDT",1750298829650,2001.48,145.81,145.8,126.23]
["binance-futures","SOLUSDT",1750298869588,690.25,145.73,145.72,464.71]
["binance-futures","SOLUSDT",1750298926541,279.93,145.68,145.67,1076.07]
["binance-futures","SOLUSDT",1750298981151,849.15,145.67,145.66,225.52]
["binance-futures","SOLUSDT",1750299025947,1396.85,145.68,145.67,222.9]
["binance-futures","SOLUSDT",1750299049167,1039.22,145.62,145.61,352.57]
["binance-futures","SOLUSDT",1750299118557,387.11,145.36,145.35,596.69]
["binance-futures","SOLUSDT",1750299150484,170.13,145.38,145.37,743.94]
["binance-futures","SOLUSDT",1750299175326,713.1,145.39,145.38,474.64]
["binance-futures","SOLUSDT",1750299213645,967.39,145.4,145.39,351.15]
["binance-futures","SOLUSDT",1750299272905,769.98,145.38,145.37,785.6]
["binance-futures","SOLUSDT",1750299317479,283.44,145.16,145.15,761.68]
["binance-futures","SOLUSDT",1750299360382,865.65,145.04,145.03,740.76]
["binance-futures","SOLUSDT",1750299421701,283.01,145.03,145.02,1089.02]
["binance-futures","SOLUSDT",1750299452414,141.27,145.0,144.99,714.4]
["binance-futures","SOLUSDT",1750299479509,38.8,145.07,145.06,2270.63]
["binance-futures","SOLUSDT",1750299542130,476.13,145.15,145.14,779.67]
["binance-futures","SOLUSDT",1750299580360,797.72,145.12,145.11,650.67]
["binance-futures","SOLUSDT",1750299596679,994.31,145.21,145.2,669.84]
["binance-futures","SOLUSDT",1750299640870,531.12,145.08,145.07,380.28]
["binance-futures","SOLUSDT",1750299689876,664.59,145.1,145.09,271.87]
["binance-futures","SOLUSDT",1750299749202,1034.73,145.1,145.09,407.74]
["binance-futures","SOLUSDT",1750299783907,326.05,145.0,144.99,614.58]
["binance-futures","SOLUSDT",1750299810371,767.66,144.99,144.98,558.88]
["binance-futures","SOLUSDT",1750299881686,791.02,145.07,145.06,126.1]
["binance-futures","SOLUSDT",1750299917610,505.78,145.2,145.19,1211.57]
["binance-futures","SOLUSDT",1750299977775,84.92,145.06,145.05,1029.71]
["binance-futures","SOLUSDT",1750300017382,306.24,145.07,145.06,873.66]
["binance-futures","SOLUSDT",1750300027491,478.21,145.07,145.06,406.66]
["binance-futures","SOLUSDT",1750300084167,687.03,145.09,145.08,789.49]
["binance-futures","SOLUSDT",1750300124496,224.39,145.06,145.05,1554.45]
["binance-futures","SOLUSDT",1750300196827,609.06,145.06,145.05,331.36]
["binance-futures","SOLUSDT",1750300224270,551.75,144.99,144.98,713.35]
["binance-futures","SOLUSDT",1750300260303,539.8,144.98,144.97,925.33]
["binance-futures","SOLUSDT",1750300327779,658.19,145.06,145.05,368.01]
["binance-futures","SOLUSDT",1750300369376,968.71,145.14,145.13,266.65]
["binance-futures","SOLUSDT",1750300427770,490.24,145.15,145.14,673.85]
["binance-futures","SOLUSDT",1750300434013,370.6,145.15,145.14,1050.63]
["binance-futures","SOLUSDT",1750300480140,57.51,145.07,145.06,1400.44]
["binance-futures","SOLUSDT",1750300543587,343.31,145.27,145.26,1326.35]
["binance-futures","SOLUSDT",1750300571948,541.98,145.4,145.39,237.28]
["binance-futures","SOLUSDT",1750300645509,610.98,145.45,145.44,160.39]
["binance-futures","SOLUSDT",1750300671599,114.11,145.44,145.43,643.18]
["binance-futures","SOLUSDT",1750300708183,555.25,145.49,145.48,349.43]
["binance-futures","SOLUSDT",1750300763343,817.14,145.77,145.76,1373.83]
["binance-futures","SOLUSDT",1750300785371,383.75,145.77,145.76,1284.55]
["binance-futures","SOLUSDT",1750300836060,269.25,145.87,145.86,689.23]
["binance-futures","SOLUSDT",1750300875709,603.82,145.99,145.98,153.98]
["binance-futures","SOLUSDT",1750300932679,216.09,145.93,145.92,688.62]
["binance-futures","SOLUSDT",1750300966049,481.28,145.99,145.98,429.85]
["binance-futures","SOLUSDT",1750300996156,318.62,145.92,145.91,776.98]
["binance-futures","SOLUSDT",1750301055750,994.89,145.9,145.89,1240.01]
["binance-futures","SOLUSDT",1750301098282,774.8,146.02,146.01,197.53]
["binance-futures","SOLUSDT",1750301105873,1424.02,146.0,145.99,520.85]
["binance-futures","SOLUSDT",1750301156871,867.68,146.04,146.03,128.12]
["binance-futures","SOLUSDT",1750301202467,128.84,145.97,145.96,1201.53]
["binance-futures","SOLUSDT",1750301267861,1841.59,145.97,145.96,46.15]
["binance-futures","SOLUSDT",1750301304429,882.39,145.83,145.82,234.42]
["binance-futures","SOLUSDT",1750301330110,89.03,145.89,145.88,1041.43]
["binance-futures","SOLUSDT",1750301401497,829.27,145.75,145.74,701.01]
["binance-futures","SOLUSDT",1750301440743,1704.62,145.73,145.72,167.9]
["binance-futures","SOLUSDT",1750301496663,1314.43,145.82,145.81,138.51]
["binance-futures","SOLUSDT",1750301502362,239.66,145.74,145.73,870.35]
["binance-futures","SOLUSDT",1750301553696,302.33,145.71,145.7,472.72]
["binance-futures","SOLUSDT",1750301615271,919.82,145.67,145.66,622.53]
["binance-futures","SOLUSDT",1750301655562,934.05,145.73,145.72,672.15]
["binance-futures","SOLUSDT",1750301725799,841.25,145.68,145.67,231.06]
["binance-futures","SOLUSDT",1750301757626,1250.85,145.7,145.69,691.19]
["binance-futures","SOLUSDT",1750301796162,398.36,145.66,145.65,698.86]
["binance-futures","SOLUSDT",1750301859964,2063.92,145.61,145.6,60.43]
["binance-futures","SOLUSDT",1750301905022,314.13,145.42,145.41,628.14]
["binance-futures","SOLUSDT",1750301954201,332.33,145.38,145.37,609.28]
["binance-futures","SOLUSDT",1750301970086,811.16,145.38,145.37,820.56]
["binance-futures","SOLUSDT",1750302014626,547.33,145.43,145.42,1109.29]
["binance-futures","SOLUSDT",1750302077316,150.42,145.51,145.5,700.41]
["binance-futures","SOLUSDT",1750302110151,470.98,145.6,145.59,1162.45]
["binance-futures","SOLUSDT",1750302144477,793.14,145.56,145.55,828.18]
["binance-futures","SOLUSDT",1750302213252,12.65,145.63,145.62,2669.21]
["binance-futures","SOLUSDT",1750302257505,1394.99,145.64,145.63,458.06]
["binance-futures","SOLUSDT",1750302311238,1377.62,145.71,145.7,88.74]
["binance-futures","SOLUSDT",1750302366350,799.44,145.65,145.64,599.83]
["binance-futures","SOLUSDT",1750302415690,981.65,145.68,145.67,555.46]
["binance-futures","SOLUSDT",1750302431632,1139.62,145.69,145.68,405.18]
["binance-futures","SOLUSDT",1750302468060,93.4,145.72,145.71,731.67]
["binance-futures","SOLUSDT",1750302547359,968.26,145.68,145.67,241.01]
["binance-futures","SOLUSDT",1750302570211,1164.34,145.75,145.74,220.67]
["binance-futures","SOLUSDT",1750302614213,1294.96,145.69,145.68,304.18]
["binance-futures","SOLUSDT",1750302670844,970.84,145.62,145.61,542.32]
["binance-futures","SOLUSDT",1750302723404,644.9,145.56,145.55,3029.24]
["binance-futures","SOLUSDT",1750302773301,771.92,145.51,145.5,229.86]
["binance-futures","SOLUSDT",1750302798130,1816.68,145.53,145.52,217.79]
["binance-futures","SOLUSDT",1750302865091,614.92,145.63,145.62,235.79]
["binance-futures","SOLUSDT",1750302894525,634.04,145.57,145.56,389.39]
["binance-futures","SOLUSDT",1750302929548,860.84,145.62,145.61,505.04]
["binance-futures","SOLUSDT",1750302995344,892.4,145.84,145.83,158.95]
["binance-futures","SOLUSDT",1750303033909,1147.27,145.82,145.81,240.86]
["binance-futures","SOLUSDT",1750303092183,1245.58,145.71,145.7,30.82]
["binance-futures","SOLUSDT",1750303101568,1469.78,145.75,145.74,786.77]
["binance-futures","SOLUSDT",1750303143471,1227.04,145.55,145.54,551.18]
["binance-futures","SOLUSDT",1750303208765,771.76,145.61,145.6,247.47]
["binance-futures","SOLUSDT",1750303245465,868.24,145.64,145.63,507.16]
["binance-futures","SOLUSDT",1750303323375,998.31,145.79,145.78,733.64]
["binance-futures","SOLUSDT",1750303349497,53.01,145.77,145.76,1084.34]
["binance-futures","SOLUSDT",1750303386177,1047.9,145.79,145.78,245.77]
["binance-futures","SOLUSDT",1750303450921,271.44,145.88,145.87,944.59]
["binance-futures","SOLUSDT",1750303499000,1796.23,145.73,145.72,369.58]
["binance-futures","SOLUSDT",1750303549232,794.43,145.81,145.8,259.95]
["binance-futures","SOLUSDT",1750303568454,1370.34,145.82,145.81,471.84]
["binance-futures","SOLUSDT",1750303603742,621.48,145.87,145.86,1250.65]
["binance-futures","SOLUSDT",1750303680688,890.52,145.96,145.95,243.54]
["binance-futures","SOLUSDT",1750303705227,758.75,146.2,146.19,648.42]
["binance-futures","SOLUSDT",1750303736355,223.44,146.15,146.14,1080.36]
["binance-futures","SOLUSDT",1750303799079,888.79,146.1,146.09,196.12]
["binance-futures","SOLUSDT",1750303839961,681.33,146.07,146.06,207.91]
["binance-futures","SOLUSDT",1750303893201,948.22,145.95,145.94,886.38]
["binance-futures","SOLUSDT",1750303950561,1011.12,146.2,146.19,392.49]
["binance-futures","SOLUSDT",1750303989190,407.88,146.14,146.13,360.5]
["binance-futures","SOLUSDT",1750304012719,165.17,146.09,146.08,699.92]
["binance-futures","SOLUSDT",1750304047843,405.37,146.08,146.07,656.08]
["binance-futures","SOLUSDT",1750304122509,885.56,146.12,146.11,626.04]
["binance-futures","SOLUSDT",1750304144999,354.74,146.09,146.08,1173.84]
["binance-futures","SOLUSDT",1750304185513,348.89,146.01,146.0,1164.56]
["binance-futures","SOLUSDT",1750304242791,107.91,146.11,146.1,1610.8]
["binance-futures","SOLUSDT",1750304297282,1222.46,146.1,146.09,241.44]
["binance-futures","SOLUSDT",1750304340359,129.72,146.0,145.99,1838.98]
["binance-futures","SOLUSDT",1750304361496,894.77,146.03,146.02,118.34]
["binance-futures","SOLUSDT",1750304437580,297.68,146.07,146.06,1080.26]
["binance-futures","SOLUSDT",1750304469373,112.34,146.04,146.03,1036.52]
["binance-futures","SOLUSDT",1750304495556,197.65,146.04,146.03,1087.22]
["binance-futures","SOLUSDT",1750304579554,721.58,146.17,146.16,336.82]
["binance-futures","SOLUSDT",1750304594753,634.68,146.14,146.13,318.92]
["binance-futures","SOLUSDT",1750304646434,593.23,146.22,146.21,1528.32]
["binance-futures","SOLUSDT",1750304694149,425.72,146.23,146.22,988.93]
["binance-futures","SOLUSDT",1750304756275,482.83,146.22,146.21,1486.02]
["binance-futures","SOLUSDT",1750304791091,404.4,146.15,146.14,579.76]
["binance-futures","SOLUSDT",1750304821865,889.5,146.19,146.18,223.76]
["binance-futures","SOLUSDT",1750304856394,1326.68,146.14,146.13,788.93]
["binance-futures","SOLUSDT",1750304922898,149.33,146.05,146.04,1468.85]
["binance-futures","SOLUSDT",1750304963648,425.29,146.18,146.17,735.32]
["binance-futures","SOLUSDT",1750305022005,269.76,146.17,146.16,545.43]
["binance-futures","SOLUSDT",1750305073969,288.14,146.09,146.08,1026.75]
["binance-futures","SOLUSDT",1750305122413,466.8,146.08,146.07,305.57]
["binance-futures","SOLUSDT",1750305139508,823.84,146.13,146.12,132.8]
["binance-futures","SOLUSDT",1750305180278,432.34,146.24,146.23,842.71]
["binance-futures","SOLUSDT",1750305255032,588.86,146.22,146.21,228.73]
["binance-futures","SOLUSDT",1750305277697,346.86,146.2,146.19,957.9]
["binance-futures","SOLUSDT",1750305323182,692.53,146.14,146.13,511.31]
["binance-futures","SOLUSDT",1750305385439,258.4,146.16,146.15,695.03]
["binance-futures","SOLUSDT",1750305435660,781.07,146.37,146.36,177.25]
["binance-futures","SOLUSDT",1750305479590,1432.32,146.62,146.61,307.24]
["binance-futures","SOLUSDT",1750305530237,881.64,146.56,146.55,209.31]
["binance-futures","SOLUSDT",1750305566938,970.47,146.5,146.49,685.39]
["binance-futures","SOLUSDT",1750305593991,718.34,146.53,146.52,340.37]
["binance-futures","SOLUSDT",1750305619115,570.05,146.59,146.58,964.81]
["binance-futures","SOLUSDT",1750305699085,234.52,146.47,146.46,693.92]
["binance-futures","SOLUSDT",1750305712268,240.7,146.45,146.44,1858.31]
["binance-futures","SOLUSDT",1750305757355,504.84,146.39,146.38,655.3]
["binance-futures","SOLUSDT",1750305809409,882.89,146.43,146.42,798.66]
["binance-futures","SOLUSDT",1750305867153,654.45,146.45,146.44,305.62]
["binance-futures","SOLUSDT",1750305908703,1255.39,146.22,146.21,206.3]
["binance-futures","SOLUSDT",1750305926411,319.87,146.15,146.14,1068.81]
["binance-futures","SOLUSDT",1750306000750,239.11,146.08,146.07,1678.99]
["binance-futures","SOLUSDT",1750306034823,1460.86,146.01,146.0,286.22]
["binance-futures","SOLUSDT",1750306053802,588.58,146.02,146.01,545.42]
["binance-futures","SOLUSDT",1750306098835,246.5,146.05,146.04,543.72]
["binance-futures","SOLUSDT",1750306160215,727.39,146.1,146.09,211.55]
["binance-futures","SOLUSDT",1750306213009,1471.19,146.07,146.06,207.45]
["binance-futures","SOLUSDT",1750306259165,779.63,146.12,146.11,1256.61]
["binance-futures","SOLUSDT",1750306316802,846.4,146.01,146.0,753.03]
["binance-futures","SOLUSDT",1750306351307,408.68,146.14,146.13,578.03]
["binance-futures","SOLUSDT",1750306382440,261.31,146.23,146.22,795.59]
["binance-futures","SOLUSDT",1750306449132,1187.01,146.19,146.18,576.81]
["binance-futures","SOLUSDT",1750306491244,1070.74,146.18,146.17,288.55]
["binance-futures","SOLUSDT",1750306505082,343.89,146.15,146.14,629.98]
["binance-futures","SOLUSDT",1750306551768,1172.01,146.15,146.14,352.38]
["binance-futures","SOLUSDT",1750306599704,773.02,146.15,146.14,55.22]
["binance-futures","SOLUSDT",1750306660237,656.61,146.22,146.21,326.3]
["binance-futures","SOLUSDT",1750306697587,561.27,146.04,146.03,735.21]
["binance-futures","SOLUSDT",1750306726440,756.55,145.89,145.88,270.8]
["binance-futures","SOLUSDT",1750306788787,477.61,145.89,145.88,302.75]
["binance-futures","SOLUSDT",1750306819387,213.17,145.88,145.87,757.86]
["binance-futures","SOLUSDT",1750306858523,580.44,145.92,145.91,367.94]
["binance-futures","SOLUSDT",1750306916163,132.21,145.97,145.96,806.18]
["binance-futures","SOLUSDT",1750306974132,907.05,145.83,145.82,563.32]
["binance-futures","SOLUSDT",1750307014296,837.66,145.88,145.87,53.68]
["binance-futures","SOLUSDT",1750307035373,310.08,145.84,145.83,559.63]
["binance-futures","SOLUSDT",1750307123039,391.4,145.9,145.89,653.31]
["binance-futures","SOLUSDT",1750307150939,1820.87,145.79,145.78,1722.8]
["binance-futures","SOLUSDT",1750307175314,709.85,145.78,145.77,734.13]
["binance-futures","SOLUSDT",1750307264972,674.09,145.82,145.81,778.67]
["binance-futures","SOLUSDT",1750307284528,739.15,145.79,145.78,1505.04]
["binance-futures","SOLUSDT",1750307343194,499.48,145.84,145.83,1158.57]
["binance-futures","SOLUSDT",1750307393033,52.68,145.74,145.73,899.48]
["binance-futures","SOLUSDT",1750307449903,527.03,145.7,145.69,103.51]
["binance-futures","SOLUSDT",1750307484057,1316.6,145.66,145.65,58.99]
["binance-futures","SOLUSDT",1750307512483,396.66,145.64,145.63,600.9]
["binance-futures","SOLUSDT",1750307584367,130.78,145.57,145.56,904.04]
["binance-futures","SOLUSDT",1750307620584,603.27,145.6,145.59,1265.68]
["binance-futures","SOLUSDT",1750307638531,370.05,145.58,145.57,1267.23]
["binance-futures","SOLUSDT",1750307686815,131.34,145.7,145.69,1140.98]
["binance-futures","SOLUSDT",1750307735200,649.87,145.81,145.8,774.94]
["binance-futures","SOLUSDT",1750307793720,211.85,145.7,145.69,968.98]
["binance-futures","SOLUSDT",1750307831953,1146.88,145.65,145.64,449.55]
["binance-futures","SOLUSDT",1750307903907,736.62,145.61,145.6,69.77]
["binance-futures","SOLUSDT",1750307937665,530.69,145.58,145.57,1068.2]
["binance-futures","SOLUSDT",1750307971250,633.81,145.59,145.58,985.12]
["binance-futures","SOLUSDT",1750308039432,628.17,145.68,145.67,277.5]
["binance-futures","SOLUSDT",1750308086938,215.24,145.63,145.62,898.74]
["binance-futures","SOLUSDT",1750308094239,196.12,145.63,145.62,685.36]
["binance-futures","SOLUSDT",1750308147505,849.78,145.86,145.85,441.49]
["binance-futures","SOLUSDT",1750308187085,1030.16,145.89,145.88,398.39]
["binance-futures","SOLUSDT",1750308252893,170.55,146.02,146.01,657.97]
["binance-futures","SOLUSDT",1750308288561,224.07,145.96,145.95,605.47]
["binance-futures","SOLUSDT",1750308319615,495.62,145.97,145.96,244.5]
["binance-futures","SOLUSDT",1750308387952,507.52,146.09,146.08,212.48]
["binance-futures","SOLUSDT",1750308424943,495.15,146.11,146.1,1808.89]
["binance-futures","SOLUSDT",1750308479823,1410.82,146.26,146.25,1400.38]
["binance-futures","SOLUSDT",1750308487442,480.18,146.25,146.24,1123.19]
["binance-futures","SOLUSDT",1750308532410,160.71,146.16,146.15,830.35]
["binance-futures","SOLUSDT",1750308597661,358.08,146.14,146.13,1582.72]
["binance-futures","SOLUSDT",1750308636397,504.76,146.11,146.1,666.44]
["binance-futures","SOLUSDT",1750308706355,471.19,146.24,146.23,841.96]
["binance-futures","SOLUSDT",1750308734406,1835.29,146.21,146.2,548.87]
["binance-futures","SOLUSDT",1750308770689,720.42,146.21,146.2,108.32]
["binance-futures","SOLUSDT",1750308835371,813.85,146.26,146.25,14.21]
["binance-futures","SOLUSDT",1750308889321,635.89,146.26,146.25,565.74]
["binance-futures","SOLUSDT",1750308935168,426.49,146.41,146.4,1292.69]
["binance-futures","SOLUSDT",1750308963500,1099.71,146.4,146.39,169.07]
["binance-futures","SOLUSDT",1750309032708,794.0,146.4,146.39,197.19]
["binance-futures","SOLUSDT",1750309066415,265.81,146.39,146.38,914.07]
["binance-futures","SOLUSDT",1750309102324,440.29,146.41,146.4,1227.97]
["binance-futures","SOLUSDT",1750309171507,753.45,146.48,146.47,306.22]
["binance-futures","SOLUSDT",1750309213639,1062.54,146.49,146.48,306.05]
["binance-futures","SOLUSDT",1750309230464,2836.69,146.45,146.44,306.34]
["binance-futures","SOLUSDT",1750309277690,482.59,146.41,146.4,995.6]
["binance-futures","SOLUSDT",1750309333283,2384.04,146.5,146.49,335.77]
["binance-futures","SOLUSDT",1750309397450,1148.79,146.42,146.41,30.04]
["binance-futures","SOLUSDT",1750309440307,142.28,146.4,146.39,672.8]
["binance-futures","SOLUSDT",1750309471392,270.74,146.41,146.4,665.45]
["binance-futures","SOLUSDT",1750309537681,797.23,146.72,146.71,310.26]
["binance-futures","SOLUSDT",1750309569274,205.08,147.01,147.0,795.52]
["binance-futures","SOLUSDT",1750309623248,430.17,146.99,146.98,1316.67]
["binance-futures","SOLUSDT",1750309661506,1072.72,146.78,146.77,655.03]
["binance-futures","SOLUSDT",1750309669172,459.7,146.77,146.76,1462.5]
["binance-futures","SOLUSDT",1750309722510,445.36,146.75,146.74,380.44]
["binance-futures","SOLUSDT",1750309764519,145.21,146.76,146.75,784.81]
["binance-futures","SOLUSDT",1750309834297,1006.65,146.63,146.62,283.07]
["binance-futures","SOLUSDT",1750309862465,1115.61,146.69,146.68,227.23]
["binance-futures","SOLUSDT",1750309899294,841.99,146.69,146.68,580.52]
["binance-futures","SOLUSDT",1750309960470,337.62,146.76,146.75,841.83]
["binance-futures","SOLUSDT",1750310006134,834.69,146.58,146.57,411.83]
["binance-futures","SOLUSDT",1750310058349,806.74,146.6,146.59,713.84]
["binance-futures","SOLUSDT",1750310065698,75.58,146.6,146.59,710.31]
["binance-futures","SOLUSDT",1750310108267,144.38,146.4,146.39,831.7]
["binance-futures","SOLUSDT",1750310172509,1244.21,146.54,146.53,17.87]
["binance-futures","SOLUSDT",1750310200843,786.29,146.54,146.53,181.3]
["binance-futures","SOLUSDT",1750310282178,364.76,146.59,146.58,568.61]
["binance-futures","SOLUSDT",1750310300105,711.04,146.69,146.68,704.03]
["binance-futures","SOLUSDT",1750310339795,19.19,146.81,146.8,957.74]
["binance-futures","SOLUSDT",1750310396098,1338.99,146.91,146.9,523.41]
["binance-futures","SOLUSDT",1750310441118,305.74,146.89,146.88,1004.4]
["binance-futures","SOLUSDT",1750310486952,1517.28,146.99,146.98,293.14]
["binance-futures","SOLUSDT",1750310503927,264.79,147.09,147.08,597.05]
["binance-futures","SOLUSDT",1750310534128,785.71,146.94,146.93,741.6]
["binance-futures","SOLUSDT",1750310607476,380.81,146.96,146.95,868.24]
["binance-futures","SOLUSDT",1750310630279,1579.3,146.92,146.91,605.65]
["binance-futures","SOLUSDT",1750310670508,578.8,146.93,146.92,267.1]
["binance-futures","SOLUSDT",1750310734191,785.83,146.96,146.95,237.28]
["binance-futures","SOLUSDT",1750310777723,688.9,146.85,146.84,335.11]
["binance-futures","SOLUSDT",1750310828995,330.16,146.84,146.83,599.16]
["binance-futures","SOLUSDT",1750310888241,285.51,146.81,146.8,537.21]
["binance-futures","SOLUSDT",1750310927357,138.64,146.76,146.75,933.69]
["binance-futures","SOLUSDT",1750310955437,883.3,146.79,146.78,67.55]
["binance-futures","SOLUSDT",1750310983631,189.07,146.74,146.73,595.29]
["binance-futures","SOLUSDT",1750311056905,69.41,146.67,146.66,543.79]
["binance-futures","SOLUSDT",1750311102565,107.96,146.76,146.75,1022.29]
["binance-futures","SOLUSDT",1750311158757,301.5,146.72,146.71,539.58]
["binance-futures","SOLUSDT",1750311215834,118.07,146.74,146.73,673.94]
["binance-futures","SOLUSDT",1750311261695,751.3,146.78,146.77,15.99]
["binance-futures","SOLUSDT",1750311280140,343.04,146.78,146.77,1271.89]
["binance-futures","SOLUSDT",1750311317538,26.84,146.95,146.94,705.69]
["binance-futures","SOLUSDT",1750311390613,299.29,146.91,146.9,854.07]
["binance-futures","SOLUSDT",1750311422012,1928.87,146.94,146.93,272.54]
["binance-futures","SOLUSDT",1750311462202,179.22,146.86,146.85,825.95]
["binance-futures","SOLUSDT",1750311519404,59.97,146.58,146.57,1134.92]
["binance-futures","SOLUSDT",1750311565205,1185.7,146.56,146.55,288.42]
["binance-futures","SOLUSDT",1750311610178,564.75,146.43,146.42,649.84]
["binance-futures","SOLUSDT",1750311625872,118.59,146.43,146.42,643.33]
["binance-futures","SOLUSDT",1750311665228,692.42,146.45,146.44,85.33]
["binance-futures","SOLUSDT",1750311727201,474.34,146.32,146.31,649.12]
["binance-futures","SOLUSDT",1750311759090,10.41,146.39,146.38,1163.0]
["binance-futures","SOLUSDT",1750311838359,683.53,146.28,146.27,341.17]
["binance-futures","SOLUSDT",1750311859344,669.21,146.26,146.25,368.31]
["binance-futures","SOLUSDT",1750311903969,2228.47,146.44,146.43,254.71]
["binance-futures","SOLUSDT",1750311956167,427.78,146.5,146.49,684.33]
["binance-futures","SOLUSDT",1750312014459,793.02,146.46,146.45,443.31]
["binance-futures","SOLUSDT",1750312061515,159.88,146.5,146.49,610.14]
["binance-futures","SOLUSDT",1750312079410,329.85,146.48,146.47,635.91]
["binance-futures","SOLUSDT",1750312112663,715.82,146.37,146.36,817.67]
["binance-futures","SOLUSDT",1750312187806,247.72,146.49,146.48,1371.33]
["binance-futures","SOLUSDT",1750312212098,380.41,146.48,146.47,2321.36]
["binance-futures","SOLUSDT",1750312261626,1064.83,146.5,146.49,747.06]
["binance-futures","SOLUSDT",1750312317008,187.38,146.56,146.55,984.84]
["binance-futures","SOLUSDT",1750312370543,152.19,146.49,146.48,868.52]
["binance-futures","SOLUSDT",1750312414178,891.33,146.37,146.36,663.29]
["binance-futures","SOLUSDT",1750312434101,528.3,146.34,146.33,532.33]
["binance-futures","SOLUSDT",1750312514309,224.6,146.44,146.43,928.72]
["binance-futures","SOLUSDT",1750312540184,528.96,146.47,146.46,931.8]
["binance-futures","SOLUSDT",1750312569131,1048.15,146.42,146.41,668.12]
["binance-futures","SOLUSDT",1750312659758,448.44,146.39,146.38,123.1]
["binance-futures","SOLUSDT",1750312673859,816.14,146.38,146.37,212.34]
["binance-futures","SOLUSDT",1750312725624,150.67,145.86,145.85,920.09]
["binance-futures","SOLUSDT",1750312767041,276.98,145.94,145.93,667.61]
["binance-futures","SOLUSDT",1750312826290,267.13,145.84,145.83,1117.86]
["binance-futures","SOLUSDT",1750312867783,1766.68,145.82,145.81,190.83]
["binance-futures","SOLUSDT",1750312888507,1373.16,145.89,145.88,178.53]
["binance-futures","SOLUSDT",1750312961399,353.54,146.0,145.99,778.26]
["binance-futures","SOLUSDT",1750312988876,1286.49,145.91,145.9,659.28]
["binance-futures","SOLUSDT",1750313027079,2260.07,145.98,145.97,519.7]
["binance-futures","SOLUSDT",1750313088844,186.03,145.97,145.96,1367.4]
["binance-futures","SOLUSDT",1750313135835,1796.41,145.88,145.87,4351.91]
["binance-futures","SOLUSDT",1750313181539,641.53,146.12,146.11,327.26]
["binance-futures","SOLUSDT",1750313200115,427.27,146.05,146.04,1171.09]
["binance-futures","SOLUSDT",1750313272427,810.83,145.69,145.68,275.01]
["binance-futures","SOLUSDT",1750313298396,1511.84,145.66,145.65,516.19]
["binance-futures","SOLUSDT",1750313320401,100.98,145.62,145.61,1290.84]
["binance-futures","SOLUSDT",1750313358158,52.63,145.58,145.57,1433.43]
["binance-futures","SOLUSDT",1750313416131,2582.41,145.54,145.53,225.8]
["binance-futures","SOLUSDT",1750313455344,981.34,145.4,145.39,378.46]
["binance-futures","SOLUSDT",1750313498098,313.19,145.3,145.29,559.82]
["binance-futures","SOLUSDT",1750313551551,766.73,145.28,145.27,358.21]
["binance-futures","SOLUSDT",1750313588577,449.21,145.36,145.35,852.66]
["binance-futures","SOLUSDT",1750313614923,796.04,145.3,145.29,964.46]
["binance-futures","SOLUSDT",1750313684600,985.28,145.26,145.25,1094.03]
["binance-futures","SOLUSDT",1750313719602,605.46,145.24,145.23,879.58]
["binance-futures","SOLUSDT",1750313740039,1414.03,145.25,145.24,116.01]
["binance-futures","SOLUSDT",1750313783059,117.04,145.35,145.34,1008.67]
["binance-futures","SOLUSDT",1750313835216,603.16,145.31,145.3,1150.96]
["binance-futures","SOLUSDT",1750313888709,5041.85,145.28,145.27,1069.84]
["binance-futures","SOLUSDT",1750313934113,356.44,145.15,145.14,674.51]
["binance-futures","SOLUSDT",1750313955780,388.84,145.2,145.19,1057.61]
["binance-futures","SOLUSDT",1750314029589,821.39,145.19,145.18,886.5]
["binance-futures","SOLUSDT",1750314064637,839.0,145.19,145.18,463.18]
["binance-futures","SOLUSDT",1750314086576,771.96,145.13,145.12,364.97]
["binance-futures","SOLUSDT",1750314169171,1891.02,145.18,145.17,331.2]
["binance-futures","SOLUSDT",1750314184096,725.21,145.19,145.18,263.47]
["binance-futures","SOLUSDT",1750314236440,133.71,145.21,145.2,795.88]
["binance-futures","SOLUSDT",1750314281501,405.79,145.26,145.25,821.85]
["binance-futures","SOLUSDT",1750314346470,1134.97,145.11,145.1,1236.99]
["binance-futures","SOLUSDT",1750314379368,709.17,145.16,145.15,344.98]
["binance-futures","SOLUSDT",1750314407287,919.14,145.14,145.13,86.99]
["binance-futures","SOLUSDT",1750314479955,1935.35,145.12,145.11,87.15]
["binance-futures","SOLUSDT",1750314514660,584.43,145.22,145.21,1125.15]
["binance-futures","SOLUSDT",1750314531903,804.81,145.13,145.12,276.83]
["binance-futures","SOLUSDT",1750314581633,839.99,145.16,145.15,401.92]
["binance-futures","SOLUSDT",1750314630385,131.03,145.25,145.24,874.25]
["binance-futures","SOLUSDT",1750314689883,536.43,145.28,145.27,870.6]
["binance-futures","SOLUSDT",1750314726128,535.55,145.29,145.28,1496.8]
["binance-futures","SOLUSDT",1750314801570,634.77,145.27,145.26,808.35]
["binance-futures","SOLUSDT",1750314830390,48.71,145.26,145.25,787.23]
["binance-futures","SOLUSDT",1750314867937,709.47,145.26,145.25,540.38]
["binance-futures","SOLUSDT",1750314934155,15.15,145.2,145.19,1722.87]
["binance-futures","SOLUSDT",1750314961506,312.51,145.29,145.28,565.99]
["binance-futures","SOLUSDT",1750315018850,981.65,145.31,145.3,202.36]
["binance-futures","SOLUSDT",1750315071838,1954.5,145.26,145.25,555.66]
["binance-futures","SOLUSDT",1750315139192,799.35,145.23,145.22,628.23]
["binance-futures","SOLUSDT",1750315178776,234.49,145.23,145.22,571.82]
["binance-futures","SOLUSDT",1750315203589,318.53,145.19,145.18,678.93]
["binance-futures","SOLUSDT",1750315276210,352.26,145.2,145.19,660.52]
["binance-futures","SOLUSDT",1750315316091,1116.59,145.09,145.08,389.96]
["binance-futures","SOLUSDT",1750315326431,130.91,145.0,144.99,846.99]
["binance-futures","SOLUSDT",1750315376228,394.11,145.03,145.02,976.06]
["binance-futures","SOLUSDT",1750315427501,115.23,145.05,145.04,733.06]
["binance-futures","SOLUSDT",1750315486903,693.12,145.09,145.08,414.57]
["binance-futures","SOLUSDT",1750315526628,782.12,145.18,145.17,190.79]
["binance-futures","SOLUSDT",1750315550166,407.57,145.16,145.15,553.61]
["binance-futures","SOLUSDT",1750315628573,381.95,145.15,145.14,470.14]
["binance-futures","SOLUSDT",1750315664364,463.58,145.15,145.14,619.03]
["binance-futures","SOLUSDT",1750315729985,167.16,145.22,145.21,752.56]
["binance-futures","SOLUSDT",1750315732760,1087.8,145.23,145.22,253.72]
["binance-futures","SOLUSDT",1750315783061,711.73,145.18,145.17,526.12]
["binance-futures","SOLUSDT",1750315841151,1097.77,145.12,145.11,224.79]
["binance-futures","SOLUSDT",1750315886235,613.59,145.05,145.04,269.14]
["binance-futures","SOLUSDT",1750315948296,422.31,144.95,144.94,682.48]
["binance-futures","SOLUSDT",1750315980659,911.79,144.95,144.94,400.33]
["binance-futures","SOLUSDT",1750316013523,784.33,145.01,145.0,334.57]
["binance-futures","SOLUSDT",1750316076707,565.03,144.98,144.97,482.3]
["binance-futures","SOLUSDT",1750316128917,937.78,145.03,145.02,222.88]
["binance-futures","SOLUSDT",1750316192403,18837.3,145.02,145.01,1313.43]
["binance-futures","SOLUSDT",1750316207514,18970.45,145.02,145.01,331.25]
["binance-futures","SOLUSDT",1750316257162,870.29,145.0,144.99,1226.27]
["binance-futures","SOLUSDT",1750316326397,115.48,145.06,145.05,1104.67]
["binance-futures","SOLUSDT",1750316364223,634.1,145.05,145.04,433.89]
["binance-futures","SOLUSDT",1750316438893,1120.71,145.1,145.09,410.49]
["binance-futures","SOLUSDT",1750316464019,325.59,145.1,145.09,692.71]
["binance-futures","SOLUSDT",1750316501786,1063.0,145.24,145.23,1381.84]
["binance-futures","SOLUSDT",1750316553179,1141.71,145.28,145.27,228.93]
["binance-futures","SOLUSDT",1750316607234,957.35,145.36,145.35,282.09]
["binance-futures","SOLUSDT",1750316613075,177.97,145.36,145.35,694.81]
["binance-futures","SOLUSDT",1750316669531,1396.46,145.46,145.45,195.52]
["binance-futures","SOLUSDT",1750316706429,60.17,145.45,145.44,1844.24]
["binance-futures","SOLUSDT",1750316771667,1075.1,145.24,145.23,222.98]
["binance-futures","SOLUSDT",1750316800238,757.6,145.39,145.38,410.07]
["binance-futures","SOLUSDT",1750316837330,429.48,145.45,145.44,968.69]
["binance-futures","SOLUSDT",1750316892107,193.8,145.44,145.43,285.26]
["binance-futures","SOLUSDT",1750316941545,176.54,145.35,145.34,911.91]
["binance-futures","SOLUSDT",1750316998509,894.68,145.42,145.41,483.94]
["binance-futures","SOLUSDT",1750317024090,802.88,145.45,145.44,1222.9]
["binance-futures","SOLUSDT",1750317085297,288.09,145.51,145.5,609.08]
["binance-futures","SOLUSDT",1750317120766,865.94,145.43,145.42,449.38]
["binance-futures","SOLUSDT",1750317150769,802.38,145.36,145.35,95.9]
["binance-futures","SOLUSDT",1750317219324,928.06,145.3,145.29,373.52]
["binance-futures","SOLUSDT",1750317253483,285.34,145.34,145.33,755.7]
["binance-futures","SOLUSDT",1750317315248,333.82,145.44,145.43,1446.61]
["binance-futures","SOLUSDT",1750317316462,405.73,145.45,145.44,1286.64]
["binance-futures","SOLUSDT",1750317368468,825.12,145.46,145.45,367.37]
["binance-futures","SOLUSDT",1750317428546,1744.62,145.26,145.25,298.86]
["binance-futures","SOLUSDT",1750317462589,993.35,145.27,145.26,497.52]
["binance-futures","SOLUSDT",1750317537752,925.4,145.39,145.38,131.11]
["binance-futures","SOLUSDT",1750317565486,418.86,145.5,145.49,882.12]
["binance-futures","SOLUSDT",1750317599414,1841.43,145.48,145.47,63.45]
["binance-futures","SOLUSDT",1750317665616,678.41,145.31,145.3,652.29]
["binance-futures","SOLUSDT",1750317708793,1347.7,145.31,145.3,234.33]
["binance-futures","SOLUSDT",1750317767244,1243.85,145.41,145.4,667.92]
["binance-futures","SOLUSDT",1750317781211,958.22,145.43,145.42,694.0]
["binance-futures","SOLUSDT",1750317820341,256.23,145.42,145.41,521.89]
["binance-futures","SOLUSDT",1750317890051,716.94,145.21,145.2,221.56]
["binance-futures","SOLUSDT",1750317921986,435.52,145.18,145.17,726.72]
["binance-futures","SOLUSDT",1750317952357,132.01,145.15,145.14,826.71]
["binance-futures","SOLUSDT",1750318020616,948.53,145.08,145.07,404.98]
["binance-futures","SOLUSDT",1750318061337,732.67,145.13,145.12,340.73]
["binance-futures","SOLUSDT",1750318125090,343.95,145.18,145.17,659.51]
["binance-futures","SOLUSDT",1750318135517,349.97,145.22,145.21,854.6]
["binance-futures","SOLUSDT",1750318222342,2619.12,145.16,145.15,120.34]
["binance-futures","SOLUSDT",1750318241419,774.2,145.11,145.1,721.34]
["binance-futures","SOLUSDT",1750318272145,769.0,145.21,145.2,688.37]
["binance-futures","SOLUSDT",1750318347508,536.34,145.12,145.11,651.31]
["binance-futures","SOLUSDT",1750318372989,1111.07,145.07,145.06,583.37]
["binance-futures","SOLUSDT",1750318409997,938.61,145.09,145.08,105.94]
["binance-futures","SOLUSDT",1750318471496,228.66,145.15,145.14,533.57]
["binance-futures","SOLUSDT",1750318524786,509.64,145.07,145.06,586.28]
["binance-futures","SOLUSDT",1750318570763,367.15,145.13,145.12,606.14]
["binance-futures","SOLUSDT",1750318587565,421.6,145.2,145.19,99.14]
["binance-futures","SOLUSDT",1750318667577,454.79,145.18,145.17,688.21]
["binance-futures","SOLUSDT",1750318696675,57.81,145.24,145.23,1397.48]
["binance-futures","SOLUSDT",1750318725804,1562.87,145.2,145.19,86.59]
["binance-futures","SOLUSDT",1750318807514,201.02,145.28,145.27,842.71]
["binance-futures","SOLUSDT",1750318828167,1003.81,145.27,145.26,110.4]
["binance-futures","SOLUSDT",1750318871460,324.86,145.22,145.21,870.55]
["binance-futures","SOLUSDT",1750318925634,1551.66,145.19,145.18,177.37]
["binance-futures","SOLUSDT",1750318985055,760.12,145.15,145.14,933.19]
["binance-futures","SOLUSDT",1750319025008,776.1,145.19,145.18,348.21]
["binance-futures","SOLUSDT",1750319051091,1475.54,145.21,145.2,340.15]
["binance-futures","SOLUSDT",1750319084147,416.93,145.24,145.23,906.86]
["binance-futures","SOLUSDT",1750319153505,910.69,145.21,145.2,503.46]
["binance-futures","SOLUSDT",1750319193128,172.84,145.16,145.15,685.97]
["binance-futures","SOLUSDT",1750319252113,176.19,145.17,145.16,1095.21]
["binance-futures","SOLUSDT",1750319304776,344.39,145.23,145.22,504.25]
["binance-futures","SOLUSDT",1750319354176,807.0,145.26,145.25,373.13]
["binance-futures","SOLUSDT",1750319367197,943.56,145.24,145.23,293.84]
["binance-futures","SOLUSDT",1750319407055,982.5,145.24,145.23,317.73]
["binance-futures","SOLUSDT",1750319481242,628.99,145.23,145.22,478.69]
["binance-futures","SOLUSDT",1750319507342,691.91,145.24,145.23,938.18]
["binance-futures","SOLUSDT",1750319546345,38.76,145.3,145.29,1807.22]
["binance-futures","SOLUSDT",1750319607297,1342.67,145.27,145.26,43.56]
["binance-futures","SOLUSDT",1750319658486,374.32,145.21,145.2,459.43]
["binance-futures","SOLUSDT",1750319713274,1868.79,145.2,145.19,48.56]
["binance-futures","SOLUSDT",1750319763958,800.82,145.04,145.03,400.96]
["binance-futures","SOLUSDT",1750319805481,105.25,145.0,144.99,911.57]
["binance-futures","SOLUSDT",1750319823768,890.16,144.97,144.96,3410.29]
["binance-futures","SOLUSDT",1750319854117,388.36,144.98,144.97,1548.52]
["binance-futures","SOLUSDT",1750319935833,567.87,144.99,144.98,825.81]
["binance-futures","SOLUSDT",1750319956767,662.48,145.0,144.99,1382.26]
["binance-futures","SOLUSDT",1750320012362,222.45,145.07,145.06,1270.62]
["binance-futures","SOLUSDT",1750320068786,180.14,145.06,145.05,853.19]
["binance-futures","SOLUSDT",1750320116923,467.07,145.16,145.15,866.5]
["binance-futures","SOLUSDT",1750320159964,246.64,145.21,145.2,770.87]
["binance-futures","SOLUSDT",1750320175763,185.21,145.22,145.21,1646.43]
["binance-futures","SOLUSDT",1750320258394,730.78,145.2,145.19,277.9]
["binance-futures","SOLUSDT",1750320290264,758.2,145.3,145.29,215.23]
["binance-futures","SOLUSDT",1750320312671,1778.1,145.27,145.26,51.63]
["binance-futures","SOLUSDT",1750320358079,1387.32,145.26,145.25,238.91]
["binance-futures","SOLUSDT",1750320414266,867.24,145.23,145.22,452.08]
["binance-futures","SOLUSDT",1750320470494,24.29,145.23,145.22,1374.37]
["binance-futures","SOLUSDT",1750320520093,267.38,145.36,145.35,863.42]
["binance-futures","SOLUSDT",1750320576311,1248.84,145.39,145.38,133.33]
["binance-futures","SOLUSDT",1750320614315,227.6,145.38,145.37,883.95]
["binance-futures","SOLUSDT",1750320639381,67.61,145.47,145.46,1142.92]
["binance-futures","SOLUSDT",1750320702796,597.27,145.51,145.5,1029.29]
["binance-futures","SOLUSDT",1750320742512,414.34,145.47,145.46,876.88]
["binance-futures","SOLUSDT",1750320756494,160.2,145.5,145.49,1083.31]
["binance-futures","SOLUSDT",1750320806531,728.85,145.49,145.48,717.74]
["binance-futures","SOLUSDT",1750320857903,663.16,145.39,145.38,869.48]
["binance-futures","SOLUSDT",1750320913427,2291.15,145.35,145.34,108.32]
["binance-futures","SOLUSDT",1750320953404,421.33,145.43,145.42,1210.7]
["binance-futures","SOLUSDT",1750320978520,665.35,145.43,145.42,499.33]
["binance-futures","SOLUSDT",1750321051372,670.85,145.52,145.51,1134.5]
["binance-futures","SOLUSDT",1750321088101,730.59,145.45,145.44,336.68]
["binance-futures","SOLUSDT",1750321152103,636.15,145.47,145.46,931.53]
["binance-futures","SOLUSDT",1750321182386,749.03,145.54,145.53,539.94]
["binance-futures","SOLUSDT",1750321237976,292.62,145.53,145.52,1019.3]
["binance-futures","SOLUSDT",1750321285164,169.97,145.57,145.56,1106.35]
["binance-futures","SOLUSDT",1750321301929,1768.05,145.54,145.53,419.93]
["binance-futures","SOLUSDT",1750321387771,911.18,145.53,145.52,241.08]
["binance-futures","SOLUSDT",1750321420236,748.82,145.53,145.52,266.56]
["binance-futures","SOLUSDT",1750321454896,147.95,145.53,145.52,829.52]
["binance-futures","SOLUSDT",1750321538112,487.36,145.56,145.55,1309.2]
["binance-futures","SOLUSDT",1750321556874,544.3,145.65,145.64,1497.85]
["binance-futures","SOLUSDT",1750321605560,162.94,145.69,145.68,843.4]
["binance-futures","SOLUSDT",1750321654921,602.46,145.63,145.62,896.89]
["binance-futures","SOLUSDT",1750321715655,454.62,145.6,145.59,721.29]
["binance-futures","SOLUSDT",1750321756978,332.71,145.59,145.58,1261.71]
["binance-futures","SOLUSDT",1750321779140,1380.5,145.62,145.61,623.76]
["binance-futures","SOLUSDT",1750321856058,413.42,145.59,145.58,1117.8]
["binance-futures","SOLUSDT",1750321887772,1885.7,145.55,145.54,370.83]
["binance-futures","SOLUSDT",1750321912228,780.39,145.58,145.57,244.17]
["binance-futures","SOLUSDT",1750321955143,1027.84,145.34,145.33,410.12]
["binance-futures","SOLUSDT",1750322008877,277.37,145.45,145.44,1395.01]
["binance-futures","SOLUSDT",1750322064496,272.03,145.59,145.58,1441.73]
["binance-futures","SOLUSDT",1750322104233,207.88,145.6,145.59,877.28]
["binance-futures","SOLUSDT",1750322168955,2144.89,145.7,145.69,962.65]
["binance-futures","SOLUSDT",1750322204029,376.54,145.51,145.5,806.3]
["binance-futures","SOLUSDT",1750322229970,616.64,145.56,145.55,913.7]
["binance-futures","SOLUSDT",1750322305659,196.88,145.66,145.65,898.38]
["binance-futures","SOLUSDT",1750322348266,184.13,145.64,145.63,866.84]
["binance-futures","SOLUSDT",1750322365643,1979.33,145.66,145.65,300.94]
["binance-futures","SOLUSDT",1750322420107,1284.18,145.66,145.65,354.59]
["binance-futures","SOLUSDT",1750322463882,1095.14,145.56,145.54,337.85]
["binance-futures","SOLUSDT",1750322529170,1487.11,145.61,145.6,185.17]
["binance-futures","SOLUSDT",1750322568681,1513.74,145.62,145.61,245.78]
["binance-futures","SOLUSDT",1750322593419,860.61,145.63,145.62,129.33]
["binance-futures","SOLUSDT",1750322665524,722.62,145.72,145.71,1779.45]
["binance-futures","SOLUSDT",1750322704565,248.7,145.67,145.66,705.81]
["binance-futures","SOLUSDT",1750322763507,263.9,145.88,145.87,1711.5]
["binance-futures","SOLUSDT",1750322768169,1366.15,145.83,145.82,558.7]
["binance-futures","SOLUSDT",1750322815980,376.44,145.76,145.75,1361.65]
["binance-futures","SOLUSDT",1750322878330,870.65,145.78,145.77,95.53]
["binance-futures","SOLUSDT",1750322915313,790.55,145.62,145.61,958.25]
["binance-futures","SOLUSDT",1750322987911,770.3,145.71,145.7,399.16]
["binance-futures","SOLUSDT",1750323019961,754.89,145.67,145.66,351.29]
["binance-futures","SOLUSDT",1750323052666,709.47,145.68,145.67,1287.65]
["binance-futures","SOLUSDT",1750323117574,679.41,145.5,145.49,913.37]
["binance-futures","SOLUSDT",1750323161984,799.47,145.44,145.43,640.6]
["binance-futures","SOLUSDT",1750323211755,628.02,145.41,145.4,1713.67]
["binance-futures","SOLUSDT",1750323241157,2546.46,145.35,145.34,205.04]
["binance-futures","SOLUSDT",1750323296632,512.61,145.24,145.23,822.74]
["binance-futures","SOLUSDT",1750323335474,721.02,145.27,145.26,416.6]
["binance-futures","SOLUSDT",1750323362980,216.17,145.29,145.28,902.03]
["binance-futures","SOLUSDT",1750323433849,1209.92,145.23,145.22,159.53]
["binance-futures","SOLUSDT",1750323469682,264.68,145.17,145.16,778.98]
["binance-futures","SOLUSDT",1750323487350,238.0,145.14,145.13,706.89]
["binance-futures","SOLUSDT",1750323528668,189.43,145.13,145.12,510.36]
["binance-futures","SOLUSDT",1750323580022,602.83,145.1,145.09,1286.4]
["binance-futures","SOLUSDT",1750323633151,1310.01,145.09,145.08,226.9]
["binance-futures","SOLUSDT",1750323671772,257.82,144.97,144.96,429.21]
["binance-futures","SOLUSDT",1750323694150,171.93,145.03,145.02,1706.23]
["binance-futures","SOLUSDT",1750323764739,758.66,145.19,145.18,557.9]
["binance-futures","SOLUSDT",1750323798458,816.33,145.26,145.25,282.45]
["binance-futures","SOLUSDT",1750323860474,112.35,145.29,145.28,791.5]
["binance-futures","SOLUSDT",1750323905849,693.37,145.45,145.44,616.31]
["binance-futures","SOLUSDT",1750323915660,334.35,145.45,145.44,655.49]
["binance-futures","SOLUSDT",1750323971604,69.64,145.39,145.38,883.13]
["binance-futures","SOLUSDT",1750324023167,864.17,145.44,145.43,405.7]
["binance-futures","SOLUSDT",1750324092367,212.67,145.33,145.32,974.11]
["binance-futures","SOLUSDT",1750324122458,2753.59,145.28,145.27,60.11]
["binance-futures","SOLUSDT",1750324154674,263.53,145.33,145.32,1161.04]
["binance-futures","SOLUSDT",1750324223916,789.69,145.29,145.28,578.76]
["binance-futures","SOLUSDT",1750324263614,127.21,145.06,145.05,1104.41]
["binance-futures","SOLUSDT",1750324319523,458.73,145.08,145.07,629.84]
["binance-futures","SOLUSDT",1750324322479,1925.24,145.13,145.12,54.33]
["binance-futures","SOLUSDT",1750324371884,234.0,145.16,145.15,1025.71]
["binance-futures","SOLUSDT",1750324429296,177.02,145.2,145.19,1266.08]
["binance-futures","SOLUSDT",1750324467684,35.48,145.23,145.22,925.54]
["binance-futures","SOLUSDT",1750324540146,60.48,145.28,145.27,850.46]
["binance-futures","SOLUSDT",1750324565544,1185.01,145.27,145.26,1198.63]
["binance-futures","SOLUSDT",1750324606968,1207.29,145.27,145.26,32.65]
["binance-futures","SOLUSDT",1750324672357,993.06,145.37,145.36,164.82]
["binance-futures","SOLUSDT",1750324720968,722.21,145.38,145.37,1070.74]
["binance-futures","SOLUSDT",1750324771543,370.98,145.5,145.49,548.93]
["binance-futures","SOLUSDT",1750324781304,181.85,145.51,145.5,1075.11]
["binance-futures","SOLUSDT",1750324821258,1077.68,145.61,145.6,1230.05]
["binance-futures","SOLUSDT",1750324894935,1369.0,145.53,145.52,608.73]
["binance-futures","SOLUSDT",1750324920419,993.74,145.58,145.57,451.32]
["binance-futures","SOLUSDT",1750324958586,877.46,145.58,145.57,722.19]
["binance-futures","SOLUSDT",1750325027433,1329.78,145.58,145.57,464.89]
["binance-futures","SOLUSDT",1750325074371,1303.07,145.61,145.6,434.28]
["binance-futures","SOLUSDT",1750325127696,320.61,145.71,145.7,673.6]
["binance-futures","SOLUSDT",1750325181410,675.78,145.61,145.6,202.26]
["binance-futures","SOLUSDT",1750325231329,825.5,145.61,145.6,595.11]
["binance-futures","SOLUSDT",1750325259717,1071.27,145.56,145.55,686.83]
["binance-futures","SOLUSDT",1750325282467,285.72,145.59,145.58,849.72]
["binance-futures","SOLUSDT",1750325355538,526.01,145.71,145.7,964.87]
["binance-futures","SOLUSDT",1750325387651,1363.66,145.69,145.68,235.92]
["binance-futures","SOLUSDT",1750325449225,733.22,145.75,145.74,365.8]
["binance-futures","SOLUSDT",1750325495935,673.24,145.56,145.55,173.83]
["binance-futures","SOLUSDT",1750325498960,1366.66,145.55,145.54,327.17]
["binance-futures","SOLUSDT",1750325556651,677.58,145.68,145.67,1140.21]
["binance-futures","SOLUSDT",1750325599594,821.03,145.7,145.69,290.01]
["binance-futures","SOLUSDT",1750325666889,509.28,145.59,145.58,578.51]
["binance-futures","SOLUSDT",1750325700202,350.23,145.63,145.62,699.5]
["binance-futures","SOLUSDT",1750325730907,2384.46,145.61,145.6,6.84]
["binance-futures","SOLUSDT",1750325794851,906.53,145.67,145.66,161.07]
["binance-futures","SOLUSDT",1750325840591,329.68,145.69,145.68,1027.09]
["binance-futures","SOLUSDT",1750325892112,1431.86,145.61,145.6,398.74]
["binance-futures","SOLUSDT",1750325902814,9.93,145.54,145.53,1114.34]
["binance-futures","SOLUSDT",1750325948197,799.67,145.63,145.62,24.39]
["binance-futures","SOLUSDT",1750326008168,37.36,145.62,145.61,1168.08]
["binance-futures","SOLUSDT",1750326043552,82.99,145.63,145.62,667.62]
["binance-futures","SOLUSDT",1750326115862,103.51,145.73,145.72,650.81]
["binance-futures","SOLUSDT",1750326139608,219.5,145.72,145.71,470.0]
["binance-futures","SOLUSDT",1750326185540,153.51,145.73,145.72,455.76]
["binance-futures","SOLUSDT",1750326241072,851.24,145.65,145.64,73.16]
["binance-futures","SOLUSDT",1750326296499,112.11,145.61,145.6,637.52]
["binance-futures","SOLUSDT",1750326339209,430.56,145.74,145.73,263.46]
["binance-futures","SOLUSDT",1750326354988,612.05,145.88,145.87,323.82]
["binance-futures","SOLUSDT",1750326389362,702.53,145.89,145.88,186.75]
["binance-futures","SOLUSDT",1750326455347,358.03,145.91,145.9,503.09]
["binance-futures","SOLUSDT",1750326483758,876.27,145.93,145.92,234.39]
["binance-futures","SOLUSDT",1750326517067,50.42,146.12,146.11,1543.55]
["binance-futures","SOLUSDT",1750326567664,423.76,146.02,146.01,764.96]
["binance-futures","SOLUSDT",1750326614413,173.01,146.02,146.01,532.36]
["binance-futures","SOLUSDT",1750326658017,903.03,145.99,145.98,275.99]
["binance-futures","SOLUSDT",1750326672431,160.55,145.91,145.9,860.72]
["binance-futures","SOLUSDT",1750326750900,2069.08,145.88,145.87,24.97]
["binance-futures","SOLUSDT",1750326770710,719.56,145.95,145.94,283.01]
["binance-futures","SOLUSDT",1750326800272,450.35,145.97,145.96,653.92]
["binance-futures","SOLUSDT",1750326874147,647.36,145.93,145.92,214.39]
["binance-futures","SOLUSDT",1750326895313,196.17,145.91,145.9,1076.22]
["binance-futures","SOLUSDT",1750326942047,362.04,145.96,145.95,861.54]
["binance-futures","SOLUSDT",1750326991485,674.49,145.89,145.88,464.89]
["binance-futures","SOLUSDT",1750327049793,658.11,145.92,145.91,614.38]
["binance-futures","SOLUSDT",1750327098167,505.07,145.93,145.92,776.9]
["binance-futures","SOLUSDT",1750327116522,950.59,146.02,146.01,767.56]
["binance-futures","SOLUSDT",1750327194346,485.58,146.1,146.09,803.25]
["binance-futures","SOLUSDT",1750327221450,1972.75,146.09,146.08,341.61]
["binance-futures","SOLUSDT",1750327243470,854.02,146.09,146.08,521.2]
["binance-futures","SOLUSDT",1750327317203,296.8,146.01,146.0,792.15]
["binance-futures","SOLUSDT",1750327359938,998.81,146.09,146.08,756.82]
["binance-futures","SOLUSDT",1750327410145,155.39,146.12,146.11,796.11]
["binance-futures","SOLUSDT",1750327423414,268.24,146.17,146.16,1215.34]
["binance-futures","SOLUSDT",1750327459680,1813.71,146.11,146.1,441.96]
["binance-futures","SOLUSDT",1750327524167,859.54,145.91,145.9,1078.71]
["binance-futures","SOLUSDT",1750327549854,43.83,145.88,145.87,1886.8]
["binance-futures","SOLUSDT",1750327582599,581.19,145.86,145.85,986.8]
["binance-futures","SOLUSDT",1750327645496,844.91,145.86,145.85,300.12]
["binance-futures","SOLUSDT",1750327687403,893.43,145.84,145.83,1396.98]
["binance-futures","SOLUSDT",1750327740258,40.95,145.8,145.79,1769.66]
["binance-futures","SOLUSDT",1750327791993,727.2,145.8,145.79,484.66]
["binance-futures","SOLUSDT",1750327836823,652.8,145.82,145.81,325.54]
["binance-futures","SOLUSDT",1750327859097,443.08,145.84,145.83,1272.01]
["binance-futures","SOLUSDT",1750327887033,393.03,145.87,145.86,1073.1]
["binance-futures","SOLUSDT",1750327963301,399.87,146.04,146.03,832.72]
["binance-futures","SOLUSDT",1750327989537,42.29,145.96,145.95,857.91]
["binance-futures","SOLUSDT",1750328029176,718.36,145.97,145.96,634.49]
["binance-futures","SOLUSDT",1750328089513,477.41,145.96,145.95,827.77]
["binance-futures","SOLUSDT",1750328138598,758.14,146.0,145.99,99.79]
["binance-futures","SOLUSDT",1750328187076,342.03,146.09,146.08,712.19]
["binance-futures","SOLUSDT",1750328206687,2020.68,146.07,146.06,1058.73]
["binance-futures","SOLUSDT",1750328285519,726.2,146.11,146.1,521.22]
["binance-futures","SOLUSDT",1750328314963,2485.74,146.13,146.12,76.26]
["binance-futures","SOLUSDT",1750328341980,147.51,146.12,146.11,1348.62]
["binance-futures","SOLUSDT",1750328419396,1004.81,145.99,145.98,787.99]
["binance-futures","SOLUSDT",1750328434431,1535.86,146.11,146.1,163.21]
["binance-futures","SOLUSDT",1750328478056,1824.66,145.91,145.9,968.55]
["binance-futures","SOLUSDT",1750328523438,242.07,146.07,146.06,1336.08]
["binance-futures","SOLUSDT",1750328582568,1590.02,146.18,146.17,129.51]
["binance-futures","SOLUSDT",1750328616770,1507.97,146.15,146.14,60.7]
["binance-futures","SOLUSDT",1750328643337,986.7,146.24,146.23,470.65]
["binance-futures","SOLUSDT",1750328708521,1334.49,146.07,146.06,466.07]
["binance-futures","SOLUSDT",1750328745437,683.14,146.18,146.17,1992.73]
["binance-futures","SOLUSDT",1750328764573,901.9,146.12,146.11,655.72]
["binance-futures","SOLUSDT",1750328805087,284.24,146.25,146.24,769.01]
["binance-futures","SOLUSDT",1750328858902,19.45,146.17,146.16,2269.01]
["binance-futures","SOLUSDT",1750328911194,71.17,146.32,146.31,2283.95]
["binance-futures","SOLUSDT",1750328947585,1617.29,146.33,146.32,535.97]
["binance-futures","SOLUSDT",1750329012279,896.78,146.28,146.27,1489.07]
["binance-futures","SOLUSDT",1750329038843,830.59,146.33,146.32,172.73]
["binance-futures","SOLUSDT",1750329071053,60.77,146.35,146.34,2696.82]
["binance-futures","SOLUSDT",1750329131619,859.86,146.27,146.26,35.19]
["binance-futures","SOLUSDT",1750329168009,477.94,146.23,146.22,984.95]
["binance-futures","SOLUSDT",1750329180073,1536.13,146.25,146.24,57.26]
["binance-futures","SOLUSDT",1750329242223,403.02,146.14,146.13,1191.71]
["binance-futures","SOLUSDT",1750329298185,841.47,146.15,146.14,184.08]
["binance-futures","SOLUSDT",1750329339309,506.24,146.18,146.17,747.31]
["binance-futures","SOLUSDT",1750329358470,350.05,146.17,146.16,946.11]
["binance-futures","SOLUSDT",1750329388195,979.05,146.15,146.14,974.85]
["binance-futures","SOLUSDT",1750329463820,770.78,146.2,146.19,49.33]
["binance-futures","SOLUSDT",1750329479222,390.27,146.3,146.29,789.44]
["binance-futures","SOLUSDT",1750329524531,474.63,146.24,146.23,862.09]
["binance-futures","SOLUSDT",1750329571395,492.55,146.34,146.33,1162.23]
["binance-futures","SOLUSDT",1750329627704,399.62,146.34,146.33,497.31]
["binance-futures","SOLUSDT",1750329671772,853.73,146.32,146.31,442.62]
["binance-futures","SOLUSDT",1750329688306,876.94,146.37,146.36,169.56]
["binance-futures","SOLUSDT",1750329765203,743.96,146.43,146.42,310.85]
["binance-futures","SOLUSDT",1750329796689,1345.57,146.22,146.21,762.88]
["binance-futures","SOLUSDT",1750329816830,573.8,146.24,146.23,736.36]
["binance-futures","SOLUSDT",1750329859781,739.52,146.18,146.17,127.9]
["binance-futures","SOLUSDT",1750329911710,387.89,146.22,146.21,668.68]
["binance-futures","SOLUSDT",1750329962552,1040.48,146.04,146.03,1028.15]
["binance-futures","SOLUSDT",1750330005310,1179.08,145.93,145.92,100.45]
["binance-futures","SOLUSDT",1750330062038,998.65,146.01,146.0,1150.29]
["binance-futures","SOLUSDT",1750330097330,100.32,145.96,145.95,922.41]
["binance-futures","SOLUSDT",1750330121053,823.35,145.94,145.93,817.78]
["binance-futures","SOLUSDT",1750330189301,759.02,145.91,145.9,1350.29]
["binance-futures","SOLUSDT",1750330226096,1030.87,146.05,146.04,205.92]
["binance-futures","SOLUSDT",1750330237417,987.24,146.05,146.04,379.26]
["binance-futures","SOLUSDT",1750330287647,461.87,146.03,146.02,504.36]
["binance-futures","SOLUSDT",1750330342400,233.55,146.17,146.16,4329.23]
["binance-futures","SOLUSDT",1750330397702,966.14,146.28,146.27,86.97]
["binance-futures","SOLUSDT",1750330440372,400.27,146.32,146.31,954.54]
["binance-futures","SOLUSDT",1750330507427,210.43,146.33,146.32,667.23]
["binance-futures","SOLUSDT",1750330537735,270.05,146.29,146.28,770.18]
["binance-futures","SOLUSDT",1750330575976,1317.81,146.29,146.28,668.5]
["binance-futures","SOLUSDT",1750330632230,469.28,146.09,146.08,1104.52]
["binance-futures","SOLUSDT",1750330681392,1218.67,146.02,146.01,339.14]
["binance-futures","SOLUSDT",1750330685685,1013.83,146.04,146.03,259.2]
["binance-futures","SOLUSDT",1750330748659,321.79,146.02,146.01,3059.56]
["binance-futures","SOLUSDT",1750330797497,1596.92,146.03,146.02,764.85]
["binance-futures","SOLUSDT",1750330859808,1010.14,145.98,145.97,583.86]
["binance-futures","SOLUSDT",1750330891407,672.78,145.88,145.87,1085.02]
["binance-futures","SOLUSDT",1750330926345,1821.89,145.98,145.97,1068.35]
["binance-futures","SOLUSDT",1750330986572,1256.8,145.97,145.96,312.52]
["binance-futures","SOLUSDT",1750331034181,213.62,146.01,146.0,1069.7]
["binance-futures","SOLUSDT",1750331087518,1345.41,145.99,145.98,430.35]
["binance-futures","SOLUSDT",1750331097206,171.69,145.96,145.95,1428.22]
["binance-futures","SOLUSDT",1750331141946,243.6,145.91,145.9,2608.86]
["binance-futures","SOLUSDT",1750331208601,554.01,145.81,145.8,871.06]
["binance-futures","SOLUSDT",1750331232732,1125.59,145.73,145.72,286.94]
["binance-futures","SOLUSDT",1750331300366,332.18,145.55,145.54,991.92]
["binance-futures","SOLUSDT",1750331328656,292.33,145.49,145.48,1161.11]
["binance-futures","SOLUSDT",1750331348039,1637.71,145.46,145.45,1358.96]
["binance-futures","SOLUSDT",1750331387056,369.64,145.54,145.53,893.89]
["binance-futures","SOLUSDT",1750331441470,584.86,145.52,145.51,1012.02]
["binance-futures","SOLUSDT",1750331495527,499.27,145.53,145.52,957.1]
["binance-futures","SOLUSDT",1750331537026,317.62,145.53,145.52,820.66]
["binance-futures","SOLUSDT",1750331607690,444.97,145.57,145.56,1084.1]
["binance-futures","SOLUSDT",1750331638632,943.61,145.58,145.57,1662.75]
["binance-futures","SOLUSDT",1750331671178,1461.13,145.61,145.6,455.6]
["binance-futures","SOLUSDT",1750331739019,758.21,145.56,145.55,1049.03]
["binance-futures","SOLUSDT",1750331778652,1027.64,145.5,145.49,167.6]
["binance-futures","SOLUSDT",1750331791276,162.78,145.6,145.59,1851.01]
["binance-futures","SOLUSDT",1750331844510,678.46,145.61,145.6,441.21]
["binance-futures","SOLUSDT",1750331884412,945.1,145.6,145.59,639.7]
["binance-futures","SOLUSDT",1750331947498,803.66,145.6,145.59,605.57]
["binance-futures","SOLUSDT",1750331981322,255.14,145.59,145.58,830.46]
["binance-futures","SOLUSDT",1750332012997,18.85,145.61,145.6,2557.83]
["binance-futures","SOLUSDT",1750332086458,930.13,145.64,145.63,255.62]
["binance-futures","SOLUSDT",1750332126380,772.62,145.6,145.59,160.21]
["binance-futures","SOLUSDT",1750332188323,21.43,145.5,145.49,4234.25]
["binance-futures","SOLUSDT",1750332194851,897.69,145.51,145.5,759.53]
["binance-futures","SOLUSDT",1750332242312,623.39,145.42,145.41,1086.79]
["binance-futures","SOLUSDT",1750332304843,1081.42,145.53,145.52,646.8]
["binance-futures","SOLUSDT",1750332340688,1135.23,145.44,145.43,276.3]
["binance-futures","SOLUSDT",1750332410953,469.2,145.33,145.32,846.15]
["binance-futures","SOLUSDT",1750332442404,1028.47,145.26,145.25,999.86]
["binance-futures","SOLUSDT",1750332476750,557.08,145.34,145.33,293.32]
["binance-futures","SOLUSDT",1750332542451,919.64,145.35,145.34,679.07]
["binance-futures","SOLUSDT",1750332589947,1034.45,145.31,145.3,64.59]
["binance-futures","SOLUSDT",1750332641575,564.19,145.26,145.25,1247.39]
["binance-futures","SOLUSDT",1750332655127,586.13,145.21,145.2,1115.4]
["binance-futures","SOLUSDT",1750332693062,957.81,145.21,145.2,108.59]
["binance-futures","SOLUSDT",1750332762509,426.1,145.31,145.3,1104.07]
["binance-futures","SOLUSDT",1750332793901,618.07,145.22,145.21,1031.49]
["binance-futures","SOLUSDT",1750332864109,336.17,145.17,145.16,656.95]
["binance-futures","SOLUSDT",1750332885940,335.8,145.16,145.15,2306.05]
["binance-futures","SOLUSDT",1750332925948,738.35,145.02,145.01,972.32]
["binance-futures","SOLUSDT",1750332979363,1079.26,145.01,145.0,1324.42]
["binance-futures","SOLUSDT",1750333031787,883.62,144.98,144.97,266.57]
["binance-futures","SOLUSDT",1750333074321,823.42,145.01,145.0,1008.69]
["binance-futures","SOLUSDT",1750333094221,764.96,145.04,145.03,469.26]
["binance-futures","SOLUSDT",1750333171637,982.59,144.99,144.98,1049.99]
["binance-futures","SOLUSDT",1750333200498,894.31,145.04,145.03,970.53]
["binance-futures","SOLUSDT",1750333233939,531.24,145.02,145.01,675.78]
["binance-futures","SOLUSDT",1750333287282,453.67,144.78,144.77,1054.69]
["binance-futures","SOLUSDT",1750333330232,1017.29,144.89,144.88,470.32]
["binance-futures","SOLUSDT",1750333340766,1122.06,144.92,144.91,612.17]
["binance-futures","SOLUSDT",1750333395664,858.57,144.88,144.87,1001.54]
["binance-futures","SOLUSDT",1750333439646,78.28,144.97,144.96,1215.62]
["binance-futures","SOLUSDT",1750333503190,736.49,144.99,144.98,1787.21]
["binance-futures","SOLUSDT",1750333535368,956.31,144.92,144.91,452.72]
["binance-futures","SOLUSDT",1750333568085,1245.26,144.92,144.91,2061.72]
["binance-futures","SOLUSDT",1750333632822,327.8,144.92,144.91,1997.53]
["binance-futures","SOLUSDT",1750333675770,1107.29,144.84,144.83,548.88]
["binance-futures","SOLUSDT",1750333731728,654.16,144.86,144.85,1717.91]
["binance-futures","SOLUSDT",1750333780867,744.35,144.88,144.87,758.94]
["binance-futures","SOLUSDT",1750333783268,837.77,144.88,144.87,286.71]
["binance-futures","SOLUSDT",1750333843174,170.11,144.96,144.95,1061.35]
["binance-futures","SOLUSDT",1750333878038,127.13,145.07,145.06,2211.84]
["binance-futures","SOLUSDT",1750333946882,578.35,145.2,145.19,512.78]
["binance-futures","SOLUSDT",1750333965400,809.94,145.2,145.19,326.44]
["binance-futures","SOLUSDT",1750334003912,287.57,145.15,145.14,782.09]
["binance-futures","SOLUSDT",1750334058372,340.56,145.17,145.16,1620.19]
["binance-futures","SOLUSDT",1750334113375,1268.97,145.11,145.1,3846.59]
["binance-futures","SOLUSDT",1750334164944,821.18,145.06,145.05,331.02]
["binance-futures","SOLUSDT",1750334177279,322.95,145.06,145.05,837.61]
["binance-futures","SOLUSDT",1750334217438,670.6,145.08,145.07,322.34]
["binance-futures","SOLUSDT",1750334290160,485.62,145.07,145.06,1107.15]
["binance-futures","SOLUSDT",1750334316974,1432.35,145.06,145.05,91.16]
["binance-futures","SOLUSDT",1750334356331,963.24,145.03,145.02,393.42]
["binance-futures","SOLUSDT",1750334418901,269.28,145.08,145.07,1573.0]
["binance-futures","SOLUSDT",1750334465073,665.51,145.09,145.08,485.53]
["binance-futures","SOLUSDT",1750334516537,141.85,144.99,144.98,734.57]
["binance-futures","SOLUSDT",1750334571507,760.57,144.88,144.87,228.98]
["binance-futures","SOLUSDT",1750334615237,1429.08,144.92,144.91,344.68]
["binance-futures","SOLUSDT",1750334635078,304.06,144.83,144.82,1120.32]
["binance-futures","SOLUSDT",1750334665218,722.87,144.79,144.78,902.09]
["binance-futures","SOLUSDT",1750334738929,1102.56,144.68,144.67,650.42]
["binance-futures","SOLUSDT",1750334754703,973.98,144.69,144.68,897.95]
["binance-futures","SOLUSDT",1750334795903,1990.52,144.61,144.6,286.43]
["binance-futures","SOLUSDT",1750334844640,746.59,144.5,144.49,527.61]
["binance-futures","SOLUSDT",1750334888329,404.42,144.54,144.53,793.49]
["binance-futures","SOLUSDT",1750334928404,67.0,144.77,144.76,723.46]
["binance-futures","SOLUSDT",1750334945002,946.33,144.82,144.81,310.15]
["binance-futures","SOLUSDT",1750335020127,883.07,144.77,144.76,429.37]
["binance-futures","SOLUSDT",1750335051324,810.24,144.77,144.76,2343.71]
["binance-futures","SOLUSDT",1750335109971,1041.98,144.88,144.87,618.43]
["binance-futures","SOLUSDT",1750335150267,1168.69,144.95,144.94,463.55]
["binance-futures","SOLUSDT",1750335166969,643.51,144.97,144.96,895.97]
["binance-futures","SOLUSDT",1750335232162,77.55,144.99,144.98,1678.68]
["binance-futures","SOLUSDT",1750335247314,294.44,145.02,145.01,1103.17]
["binance-futures","SOLUSDT",1750335316772,1439.57,145.17,145.16,291.38]
["binance-futures","SOLUSDT",1750335338871,490.01,145.18,145.17,1054.39]
["binance-futures","SOLUSDT",1750335369373,987.73,145.25,145.24,1163.67]
["binance-futures","SOLUSDT",1750335438171,989.7,145.26,145.25,377.2]
["binance-futures","SOLUSDT",1750335458796,258.14,145.16,145.15,846.91]
["binance-futures","SOLUSDT",1750335497244,795.38,145.12,145.11,475.23]
["binance-futures","SOLUSDT",1750335555423,54.78,145.14,145.13,2436.41]
["binance-futures","SOLUSDT",1750335612086,998.57,145.05,145.04,611.0]
["binance-futures","SOLUSDT",1750335654686,648.21,145.2,145.19,574.34]
["binance-futures","SOLUSDT",1750335674466,1409.58,145.24,145.23,437.66]
["binance-futures","SOLUSDT",1750335709530,536.14,145.27,145.26,249.12]
["binance-futures","SOLUSDT",1750335781206,134.18,145.25,145.24,963.57]
["binance-futures","SOLUSDT",1750335806428,903.76,145.27,145.26,184.2]
["binance-futures","SOLUSDT",1750335843394,552.06,145.25,145.24,802.41]
["binance-futures","SOLUSDT",1750335904042,790.82,145.29,145.28,530.51]
["binance-futures","SOLUSDT",1750335956664,574.64,145.24,145.23,585.46]
["binance-futures","SOLUSDT",1750336002546,76.01,145.29,145.28,1538.14]
["binance-futures","SOLUSDT",1750336071302,659.66,145.26,145.25,603.2]
["binance-futures","SOLUSDT",1750336109716,356.03,145.3,145.29,846.53]
["binance-futures","SOLUSDT",1750336133928,214.01,145.26,145.25,880.97]
["binance-futures","SOLUSDT",1750336162187,1020.78,145.29,145.28,778.41]
["binance-futures","SOLUSDT",1750336243826,473.17,145.25,145.24,2139.83]
["binance-futures","SOLUSDT",1750336263617,382.78,145.29,145.28,601.48]
["binance-futures","SOLUSDT",1750336309876,739.35,145.23,145.22,702.1]
["binance-futures","SOLUSDT",1750336355824,738.99,145.11,145.1,847.22]
["binance-futures","SOLUSDT",1750336412012,752.16,145.09,145.08,2989.81]
["binance-futures","SOLUSDT",1750336450074,791.36,145.11,145.1,483.84]
["binance-futures","SOLUSDT",1750336476264,342.39,145.06,145.05,951.46]
["binance-futures","SOLUSDT",1750336549986,882.23,145.17,145.16,267.89]
["binance-futures","SOLUSDT",1750336579062,404.97,145.27,145.26,725.0]
["binance-futures","SOLUSDT",1750336601400,706.96,145.25,145.24,236.36]
["binance-futures","SOLUSDT",1750336647443,362.81,145.19,145.18,1744.31]
["binance-futures","SOLUSDT",1750336699587,1338.17,145.26,145.25,313.97]
["binance-futures","SOLUSDT",1750336759999,657.7,145.23,145.22,1743.44]
["binance-futures","SOLUSDT",1750336803021,221.43,145.19,145.18,581.39]
["binance-futures","SOLUSDT",1750336863884,510.35,145.13,145.12,1439.22]
["binance-futures","SOLUSDT",1750336896033,891.12,145.23,145.22,915.26]
["binance-futures","SOLUSDT",1750336922570,1009.01,145.16,145.15,269.32]
["binance-futures","SOLUSDT",1750336986418,103.44,144.98,144.97,1734.01]
["binance-futures","SOLUSDT",1750337021192,146.35,144.86,144.85,791.28]
["binance-futures","SOLUSDT",1750337080136,1353.68,144.86,144.85,250.36]
["binance-futures","SOLUSDT",1750337088586,1248.84,144.82,144.81,665.79]
["binance-futures","SOLUSDT",1750337128426,419.88,144.88,144.87,1193.91]
["binance-futures","SOLUSDT",1750337195598,337.27,144.78,144.77,1169.93]
["binance-futures","SOLUSDT",1750337218268,113.56,144.82,144.81,1130.71]
["binance-futures","SOLUSDT",1750337286467,149.88,144.92,144.91,1438.52]
["binance-futures","SOLUSDT",1750337321417,229.03,144.96,144.95,736.45]
["binance-futures","SOLUSDT",1750337338830,533.9,144.92,144.91,992.95]
["binance-futures","SOLUSDT",1750337382603,631.4,145.0,144.99,759.07]
["binance-futures","SOLUSDT",1750337439841,2414.75,145.06,145.05,285.94]
["binance-futures","SOLUSDT",1750337489308,615.87,144.95,144.94,1017.37]
["binance-futures","SOLUSDT",1750337535238,2.6,144.94,144.93,2365.47]
["binance-futures","SOLUSDT",1750337556149,559.9,144.99,144.98,251.5]
["binance-futures","SOLUSDT",1750337635368,245.47,145.01,145.0,1005.18]
["binance-futures","SOLUSDT",1750337671043,3147.11,145.03,145.02,15.87]
["binance-futures","SOLUSDT",1750337740163,925.88,145.06,145.05,249.66]
["binance-futures","SOLUSDT",1750337783532,376.98,145.07,145.06,743.22]
["binance-futures","SOLUSDT",1750337798996,414.55,145.08,145.07,770.94]
["binance-futures","SOLUSDT",1750337852603,305.24,145.18,145.17,536.4]
["binance-futures","SOLUSDT",1750337902859,646.27,145.26,145.25,1024.02]
["binance-futures","SOLUSDT",1750337961473,362.77,145.14,145.13,1011.13]
["binance-futures","SOLUSDT",1750338005380,518.25,145.14,145.13,929.42]
["binance-futures","SOLUSDT",1750338033873,446.62,145.15,145.14,1832.16]
["binance-futures","SOLUSDT",1750338103509,43.54,145.21,145.2,1109.52]
["binance-futures","SOLUSDT",1750338143918,464.13,145.15,145.14,869.04]
["binance-futures","SOLUSDT",1750338161351,217.37,145.11,145.1,889.1]
["binance-futures","SOLUSDT",1750338205074,1083.08,145.19,145.18,140.43]
["binance-futures","SOLUSDT",1750338260134,675.66,145.12,145.11,595.09]
["binance-futures","SOLUSDT",1750338313570,431.58,145.13,145.12,2081.43]
["binance-futures","SOLUSDT",1750338351990,1449.34,145.23,145.22,328.38]
["binance-futures","SOLUSDT",1750338420919,1099.99,145.15,145.14,358.07]
["binance-futures","SOLUSDT",1750338448357,1323.62,145.14,145.13,869.34]
["binance-futures","SOLUSDT",1750338486962,415.93,145.12,145.11,1641.11]
["binance-futures","SOLUSDT",1750338549235,435.98,144.9,144.89,1151.86]
["binance-futures","SOLUSDT",1750338588849,1377.21,144.92,144.91,374.39]
["binance-futures","SOLUSDT",1750338600634,1169.54,144.94,144.93,845.83]
["binance-futures","SOLUSDT",1750338653834,885.14,144.94,144.93,204.1]
["binance-futures","SOLUSDT",1750338700122,849.94,144.92,144.91,284.49]
["binance-futures","SOLUSDT",1750338767856,672.76,144.95,144.94,746.22]
["binance-futures","SOLUSDT",1750338801162,207.83,144.91,144.9,979.19]
["binance-futures","SOLUSDT",1750338835744,864.65,144.93,144.92,385.75]
["binance-futures","SOLUSDT",1750338903380,339.81,144.91,144.9,631.31]
["binance-futures","SOLUSDT",1750338947230,578.42,144.77,144.76,1698.16]
["binance-futures","SOLUSDT",1750339001072,816.53,144.81,144.8,703.13]
["binance-futures","SOLUSDT",1750339045508,1157.15,144.65,144.64,292.11]
["binance-futures","SOLUSDT",1750339094562,1026.07,144.7,144.69,648.42]
["binance-futures","SOLUSDT",1750339111953,965.53,144.65,144.64,332.64]
["binance-futures","SOLUSDT",1750339143077,550.79,144.68,144.67,1701.77]
["binance-futures","SOLUSDT",1750339212996,689.01,144.74,144.73,821.28]
["binance-futures","SOLUSDT",1750339242222,1400.75,144.73,144.72,337.61]
["binance-futures","SOLUSDT",1750339306087,94.27,144.89,144.88,98.0]
["binance-futures","SOLUSDT",1750339350764,1076.04,144.86,144.85,1371.45]
["binance-futures","SOLUSDT",1750339358326,224.79,144.86,144.85,1503.85]
["binance-futures","SOLUSDT",1750339410943,10.12,145.03,145.02,2579.87]
["binance-futures","SOLUSDT",1750339448867,132.69,145.0,144.99,1069.56]
["binance-futures","SOLUSDT",1750339514136,140.46,145.1,145.09,1373.19]
["binance-futures","SOLUSDT",1750339550469,1332.81,145.14,145.13,186.73]
["binance-futures","SOLUSDT",1750339578942,1044.48,145.18,145.17,436.63]
["binance-futures","SOLUSDT",1750339652505,917.03,145.07,145.06,764.01]
["binance-futures","SOLUSDT",1750339695450,114.56,145.23,145.22,859.27]
["binance-futures","SOLUSDT",1750339752173,207.99,145.17,145.16,2711.03]
["binance-futures","SOLUSDT",1750339760201,947.04,145.19,145.18,168.56]
["binance-futures","SOLUSDT",1750339805735,645.4,145.13,145.12,872.98]
["binance-futures","SOLUSDT",1750339863185,323.51,145.04,145.03,798.45]
["binance-futures","SOLUSDT",1750339903099,2498.22,145.04,145.03,1166.39]
["binance-futures","SOLUSDT",1750339965478,843.54,144.86,144.85,829.19]
["binance-futures","SOLUSDT",1750339991888,1056.66,144.83,144.82,10.39]
["binance-futures","SOLUSDT",1750340030041,1325.94,144.76,144.75,220.28]
["binance-futures","SOLUSDT",1750340083598,1349.35,144.76,144.75,396.71]
["binance-futures","SOLUSDT",1750340131275,613.29,144.88,144.87,1010.72]
["binance-futures","SOLUSDT",1750340179899,516.45,144.83,144.82,1386.62]
["binance-futures","SOLUSDT",1750340196841,240.43,144.86,144.85,959.11]
["binance-futures","SOLUSDT",1750340233951,8.12,144.64,144.63,2968.75]
["binance-futures","SOLUSDT",1750340292509,618.93,144.61,144.6,689.67]
["binance-futures","SOLUSDT",1750340320397,13.25,144.58,144.57,2937.48]
["binance-futures","SOLUSDT",1750340348812,914.25,144.58,144.57,180.74]
["binance-futures","SOLUSDT",1750340411612,906.93,144.55,144.54,914.52]
["binance-futures","SOLUSDT",1750340454502,1667.26,144.54,144.53,3196.64]
["binance-futures","SOLUSDT",1750340499477,783.17,144.56,144.55,787.89]
["binance-futures","SOLUSDT",1750340510361,175.19,144.52,144.51,32.44]
["binance-futures","SOLUSDT",1750340552050,642.74,144.53,144.52,2283.11]
["binance-futures","SOLUSDT",1750340613409,298.44,144.5,144.49,2338.19]
["binance-futures","SOLUSDT",1750340646619,368.18,144.52,144.51,752.87]
["binance-futures","SOLUSDT",1750340716256,216.48,144.46,144.45,871.69]
["binance-futures","SOLUSDT",1750340740216,417.47,144.52,144.51,846.63]
["binance-futures","SOLUSDT",1750340776833,262.5,144.49,144.48,1510.74]
["binance-futures","SOLUSDT",1750340823216,1504.65,144.43,144.42,237.28]
["binance-futures","SOLUSDT",1750340868978,379.57,144.37,144.36,1251.41]
["binance-futures","SOLUSDT",1750340901970,1062.48,144.27,144.26,749.4]
["binance-futures","SOLUSDT",1750340918215,854.33,144.26,144.25,391.37]
["binance-futures","SOLUSDT",1750340982938,354.74,143.98,143.97,1831.94]
["binance-futures","SOLUSDT",1750341003196,318.01,143.95,143.94,889.49]
["binance-futures","SOLUSDT",1750341023743,780.85,143.96,143.95,636.85]
["binance-futures","SOLUSDT",1750341081265,1369.56,144.0,143.99,690.28]
["binance-futures","SOLUSDT",1750341113937,521.23,143.91,143.9,924.1]
["binance-futures","SOLUSDT",1750341159159,801.54,143.98,143.97,447.59]
["binance-futures","SOLUSDT",1750341164612,911.72,143.93,143.92,469.94]
["binance-futures","SOLUSDT",1750341202698,360.7,143.89,143.88,912.56]
["binance-futures","SOLUSDT",1750341258454,488.07,143.89,143.88,846.27]
["binance-futures","SOLUSDT",1750341285494,808.08,143.92,143.91,312.99]
["binance-futures","SOLUSDT",1750341313021,669.24,143.86,143.85,87.86]
["binance-futures","SOLUSDT",1750341370168,516.4,143.84,143.83,899.42]
["binance-futures","SOLUSDT",1750341404339,639.53,143.91,143.9,1389.8]
["binance-futures","SOLUSDT",1750341455306,556.43,143.91,143.9,1035.51]
["binance-futures","SOLUSDT",1750341497445,623.42,143.89,143.88,287.88]
["binance-futures","SOLUSDT",1750341538998,364.71,143.87,143.86,618.38]
["binance-futures","SOLUSDT",1750341554191,466.68,143.98,143.97,809.53]
["binance-futures","SOLUSDT",1750341585135,523.64,143.91,143.9,1291.0]
["binance-futures","SOLUSDT",1750341646699,1364.51,143.85,143.84,782.45]
["binance-futures","SOLUSDT",1750341665765,262.62,143.88,143.87,710.24]
["binance-futures","SOLUSDT",1750341697279,766.24,143.91,143.9,227.29]
["binance-futures","SOLUSDT",1750341750023,196.11,144.02,144.01,885.76]
["binance-futures","SOLUSDT",1750341787509,1666.33,143.94,143.93,327.59]
["binance-futures","SOLUSDT",1750341833315,255.81,144.0,143.99,1018.3]
["binance-futures","SOLUSDT",1750341847584,89.5,143.99,143.98,3413.92]
["binance-futures","SOLUSDT",1750341920222,429.97,143.98,143.97,878.52]
["binance-futures","SOLUSDT",1750341943190,684.57,144.1,144.09,894.41]
["binance-futures","SOLUSDT",1750341965284,686.11,144.17,144.16,671.07]
["binance-futures","SOLUSDT",1750342035059,178.66,144.26,144.25,1039.13]
["binance-futures","SOLUSDT",1750342052342,314.08,144.33,144.32,719.6]
["binance-futures","SOLUSDT",1750342088564,677.16,144.3,144.29,754.26]
["binance-futures","SOLUSDT",1750342137688,829.35,144.28,144.27,255.33]
["binance-futures","SOLUSDT",1750342188594,566.73,144.03,144.02,809.46]
["binance-futures","SOLUSDT",1750342224204,920.66,144.09,144.08,15.25]
["binance-futures","SOLUSDT",1750342248019,650.52,144.05,144.04,773.91]
["binance-futures","SOLUSDT",1750342317661,628.01,144.27,144.26,530.14]
["binance-futures","SOLUSDT",1750342348925,850.77,144.29,144.28,186.36]
["binance-futures","SOLUSDT",1750342371230,991.09,144.22,144.21,67.41]
["binance-futures","SOLUSDT",1750342406580,592.53,144.19,144.18,453.21]
["binance-futures","SOLUSDT",1750342463119,703.78,144.17,144.16,893.0]
["binance-futures","SOLUSDT",1750342510778,704.0,144.15,144.14,402.67]
["binance-futures","SOLUSDT",1750342554790,1076.45,144.3,144.29,317.69]
["binance-futures","SOLUSDT",1750342615272,1098.37,144.18,144.17,194.92]
["binance-futures","SOLUSDT",1750342643625,54.37,144.05,144.04,3111.89]
["binance-futures","SOLUSDT",1750342671344,939.19,144.1,144.09,239.67]
["binance-futures","SOLUSDT",1750342740224,434.85,144.03,144.02,1277.31]
["binance-futures","SOLUSDT",1750342774574,570.4,144.13,144.12,1004.73]
["binance-futures","SOLUSDT",1750342790251,242.21,144.22,144.21,204.32]
["binance-futures","SOLUSDT",1750342851919,236.56,144.02,144.01,903.09]
["binance-futures","SOLUSDT",1750342903085,366.18,144.26,144.25,944.8]
["binance-futures","SOLUSDT",1750342943954,718.88,144.31,144.3,239.9]
["binance-futures","SOLUSDT",1750342958361,753.19,144.36,144.35,280.84]
["binance-futures","SOLUSDT",1750342990364,759.95,144.31,144.3,1687.82]
["binance-futures","SOLUSDT",1750343058554,150.29,144.19,144.18,1287.5]
["binance-futures","SOLUSDT",1750343082601,799.23,144.29,144.28,403.4]
["binance-futures","SOLUSDT",1750343123809,668.12,144.46,144.45,858.57]
["binance-futures","SOLUSDT",1750343171143,764.52,144.54,144.53,320.44]
["binance-futures","SOLUSDT",1750343219446,840.32,144.49,144.48,82.56]
["binance-futures","SOLUSDT",1750343264226,329.42,144.48,144.47,767.08]
["binance-futures","SOLUSDT",1750343278949,252.3,144.48,144.47,1084.69]
["binance-futures","SOLUSDT",1750343357754,187.32,144.49,144.48,968.26]
["binance-futures","SOLUSDT",1750343380671,676.32,144.45,144.44,811.12]
["binance-futures","SOLUSDT",1750343409380,1259.18,144.45,144.44,375.47]
["binance-futures","SOLUSDT",1750343444402,964.26,144.27,144.26,1792.76]
["binance-futures","SOLUSDT",1750343496103,384.0,144.11,144.1,2637.48]
["binance-futures","SOLUSDT",1750343539460,1412.18,143.94,143.93,490.06]
["binance-futures","SOLUSDT",1750343584862,1720.54,143.91,143.9,2977.75]
["binance-futures","SOLUSDT",1750343632703,125.64,143.84,143.83,1469.29]
["binance-futures","SOLUSDT",1750343665878,1036.99,143.77,143.76,531.37]
["binance-futures","SOLUSDT",1750343685200,495.37,143.77,143.76,1042.23]
["binance-futures","SOLUSDT",1750343751097,1154.3,143.69,143.68,255.32]
["binance-futures","SOLUSDT",1750343784673,1346.3,143.66,143.65,452.55]
["binance-futures","SOLUSDT",1750343798346,895.95,143.67,143.66,528.81]
["binance-futures","SOLUSDT",1750343840288,1184.38,143.78,143.77,212.06]
["binance-futures","SOLUSDT",1750343884497,1433.51,143.85,143.84,560.94]
["binance-futures","SOLUSDT",1750343934145,882.53,143.77,143.76,249.58]
["binance-futures","SOLUSDT",1750343973442,562.84,143.75,143.74,933.94]
["binance-futures","SOLUSDT",1750344032832,923.79,143.73,143.72,392.44]
["binance-futures","SOLUSDT",1750344062143,989.43,143.71,143.7,991.41]
["binance-futures","SOLUSDT",1750344091962,1243.21,143.81,143.8,323.15]
["binance-futures","SOLUSDT",1750344148202,470.48,143.73,143.72,1300.78]
["binance-futures","SOLUSDT",1750344188036,1473.16,143.72,143.71,71.24]
["binance-futures","SOLUSDT",1750344195162,662.03,143.7,143.69,785.8]
["binance-futures","SOLUSDT",1750344243812,64.44,143.7,143.69,1172.71]
["binance-futures","SOLUSDT",1750344286213,218.23,143.63,143.62,842.2]
["binance-futures","SOLUSDT",1750344336218,742.04,143.49,143.48,25.27]
["binance-futures","SOLUSDT",1750344367168,925.47,143.52,143.51,296.62]
["binance-futures","SOLUSDT",1750344394769,793.79,143.52,143.51,876.49]
["binance-futures","SOLUSDT",1750344447577,1041.79,143.16,143.15,833.34]
["binance-futures","SOLUSDT",1750344479462,1239.15,143.12,143.11,787.6]
["binance-futures","SOLUSDT",1750344522928,114.32,143.26,143.25,2265.11]
["binance-futures","SOLUSDT",1750344528187,495.57,143.26,143.25,657.49]
["binance-futures","SOLUSDT",1750344570925,1651.1,143.37,143.36,624.76]
["binance-futures","SOLUSDT",1750344616599,699.21,142.94,142.93,68.52]
["binance-futures","SOLUSDT",1750344647482,853.55,143.03,143.02,608.18]
["binance-futures","SOLUSDT",1750344701236,873.79,143.06,143.05,998.03]
["binance-futures","SOLUSDT",1750344728537,91.79,143.02,143.01,873.28]
["binance-futures","SOLUSDT",1750344748534,996.8,143.1,143.09,201.76]
["binance-futures","SOLUSDT",1750344780895,906.91,143.19,143.18,398.98]
["binance-futures","SOLUSDT",1750344829628,360.31,143.17,143.16,960.53]
["binance-futures","SOLUSDT",1750344877501,4261.48,143.26,143.25,1005.37]
["binance-futures","SOLUSDT",1750344912613,766.63,143.33,143.32,1052.67]
["binance-futures","SOLUSDT",1750344967511,976.04,143.47,143.46,1160.65]
["binance-futures","SOLUSDT",1750344996025,1020.18,143.42,143.41,37.56]
["binance-futures","SOLUSDT",1750345022580,1247.94,143.32,143.31,351.75]
["binance-futures","SOLUSDT",1750345084006,746.28,143.21,143.2,827.73]
["binance-futures","SOLUSDT",1750345114005,1124.59,143.07,143.06,805.38]
["binance-futures","SOLUSDT",1750345127622,2138.92,142.94,142.93,289.41]
["binance-futures","SOLUSDT",1750345166410,791.27,143.08,143.07,1496.59]
["binance-futures","SOLUSDT",1750345211812,826.27,143.14,143.13,410.22]
["binance-futures","SOLUSDT",1750345261742,278.44,143.19,143.18,1852.75]
["binance-futures","SOLUSDT",1750345292138,99.9,143.2,143.19,1259.11]
["binance-futures","SOLUSDT",1750345314065,821.38,143.27,143.26,1348.36]
["binance-futures","SOLUSDT",1750345379957,246.8,143.27,143.26,2056.92]
["binance-futures","SOLUSDT",1750345408371,570.63,143.26,143.25,1707.15]
["binance-futures","SOLUSDT",1750345464494,742.24,143.32,143.31,699.13]
["binance-futures","SOLUSDT",1750345501547,3148.78,143.33,143.32,60.85]
["binance-futures","SOLUSDT",1750345509349,916.72,143.3,143.29,547.42]
["binance-futures","SOLUSDT",1750345561845,879.3,143.29,143.28,216.27]
["binance-futures","SOLUSDT",1750345597259,1025.29,143.2,143.19,879.72]
["binance-futures","SOLUSDT",1750345658401,1070.22,143.32,143.31,688.21]
["binance-futures","SOLUSDT",1750345690377,1506.25,143.25,143.24,1145.71]
["binance-futures","SOLUSDT",1750345718150,236.59,143.21,143.2,839.89]
["binance-futures","SOLUSDT",1750345776420,1455.62,143.16,143.15,907.27]
["binance-futures","SOLUSDT",1750345808048,866.21,143.06,143.05,391.43]
["binance-futures","SOLUSDT",1750345858001,1964.49,143.14,143.13,160.59]
["binance-futures","SOLUSDT",1750345866647,1793.63,143.15,143.14,177.91]
["binance-futures","SOLUSDT",1750345902034,903.26,143.11,143.1,248.16]
["binance-futures","SOLUSDT",1750345960380,837.23,143.27,143.26,329.78]
["binance-futures","SOLUSDT",1750345989380,649.9,143.31,143.3,2259.74]
["binance-futures","SOLUSDT",1750346054672,2428.31,143.53,143.52,181.64]
["binance-futures","SOLUSDT",1750346075960,342.1,143.49,143.48,1216.01]
["binance-futures","SOLUSDT",1750346106302,813.39,143.58,143.57,800.83]
["binance-futures","SOLUSDT",1750346158437,1738.34,143.69,143.68,145.67]
["binance-futures","SOLUSDT",1750346204640,1001.98,143.7,143.69,938.05]
["binance-futures","SOLUSDT",1750346246226,958.0,143.65,143.64,819.45]
["binance-futures","SOLUSDT",1750346263890,847.54,143.68,143.67,941.01]
["binance-futures","SOLUSDT",1750346294312,764.43,143.69,143.68,655.44]
["binance-futures","SOLUSDT",1750346358733,855.47,143.45,143.44,615.52]
["binance-futures","SOLUSDT",1750346385107,659.14,143.52,143.51,596.93]
["binance-futures","SOLUSDT",1750346446712,902.99,143.33,143.32,530.39]
["binance-futures","SOLUSDT",1750346484872,1338.78,143.19,143.18,204.94]
["binance-futures","SOLUSDT",1750346492673,1212.71,143.19,143.18,1232.83]
["binance-futures","SOLUSDT",1750346540414,783.21,143.31,143.3,514.84]
["binance-futures","SOLUSDT",1750346584660,653.11,143.35,143.34,539.74]
["binance-futures","SOLUSDT",1750346641112,900.46,143.36,143.35,272.15]
["binance-futures","SOLUSDT",1750346676608,837.35,143.39,143.38,640.92]
["binance-futures","SOLUSDT",1750346705541,1647.5,143.38,143.37,217.49]
["binance-futures","SOLUSDT",1750346772012,2203.3,143.43,143.42,230.43]
["binance-futures","SOLUSDT",1750346811319,926.11,143.42,143.41,654.61]
["binance-futures","SOLUSDT",1750346866444,1127.82,143.54,143.53,151.45]
["binance-futures","SOLUSDT",1750346872306,49.68,143.54,143.53,2380.35]
["binance-futures","SOLUSDT",1750346920852,596.32,143.53,143.52,934.3]
["binance-futures","SOLUSDT",1750346975907,2077.88,143.58,143.57,465.11]
["binance-futures","SOLUSDT",1750347012037,359.78,143.58,143.57,964.75]
["binance-futures","SOLUSDT",1750347077291,385.97,143.59,143.58,758.83]
["binance-futures","SOLUSDT",1750347101429,855.92,143.55,143.54,805.42]
["binance-futures","SOLUSDT",1750347135812,1014.34,143.45,143.44,501.12]
["binance-futures","SOLUSDT",1750347192985,2031.85,143.51,143.5,404.77]
["binance-futures","SOLUSDT",1750347240764,608.17,143.53,143.52,1278.68]
["binance-futures","SOLUSDT",1750347293299,1021.29,143.43,143.42,1116.19]
["binance-futures","SOLUSDT",1750347302308,1661.28,143.42,143.41,418.37]
["binance-futures","SOLUSDT",1750347340357,578.79,143.43,143.42,856.07]
["binance-futures","SOLUSDT",1750347400602,1812.11,143.31,143.3,1518.45]
["binance-futures","SOLUSDT",1750347429386,1299.39,143.27,143.26,106.29]
["binance-futures","SOLUSDT",1750347461377,992.36,143.3,143.29,304.98]
["binance-futures","SOLUSDT",1750347519931,347.4,143.29,143.28,982.21]
["binance-futures","SOLUSDT",1750347564621,431.56,143.25,143.24,1899.42]
["binance-futures","SOLUSDT",1750347616588,2776.66,143.27,143.26,227.16]
["binance-futures","SOLUSDT",1750347667223,1132.84,143.26,143.25,93.1]
["binance-futures","SOLUSDT",1750347711124,1083.94,143.25,143.24,474.99]
["binance-futures","SOLUSDT",1750347727179,925.68,143.27,143.26,193.58]
["binance-futures","SOLUSDT",1750347762790,2903.4,143.2,143.19,153.27]
["binance-futures","SOLUSDT",1750347838362,1265.48,143.33,143.32,619.71]
["binance-futures","SOLUSDT",1750347857162,1232.65,143.39,143.38,972.83]
["binance-futures","SOLUSDT",1750347896545,1001.72,143.39,143.38,369.43]
["binance-futures","SOLUSDT",1750347952269,2350.97,143.31,143.3,78.75]
["binance-futures","SOLUSDT",1750347998023,857.82,143.36,143.35,736.66]
["binance-futures","SOLUSDT",1750348044083,325.31,143.48,143.47,948.6]
["binance-futures","SOLUSDT",1750348055487,196.13,143.52,143.51,900.89]
["binance-futures","SOLUSDT",1750348136007,663.24,143.56,143.55,1584.11]
["binance-futures","SOLUSDT",1750348162108,1981.93,143.64,143.63,689.4]
["binance-futures","SOLUSDT",1750348186078,1110.56,143.62,143.61,314.92]
["binance-futures","SOLUSDT",1750348266094,2655.53,143.57,143.56,290.16]
["binance-futures","SOLUSDT",1750348279771,119.86,143.53,143.52,1779.71]
["binance-futures","SOLUSDT",1750348349400,385.78,143.31,143.3,1033.0]
["binance-futures","SOLUSDT",1750348358838,1303.83,143.35,143.34,281.51]
["binance-futures","SOLUSDT",1750348395654,46.71,143.08,143.07,909.62]
["binance-futures","SOLUSDT",1750348447736,355.7,142.91,142.9,116.97]
["binance-futures","SOLUSDT",1750348478883,271.46,143.02,143.01,1007.06]
["binance-futures","SOLUSDT",1750348539416,165.44,143.19,143.18,393.9]
["binance-futures","SOLUSDT",1750348561208,69.44,143.12,143.11,1046.04]
["binance-futures","SOLUSDT",1750348591180,356.43,143.08,143.07,1674.18]
["binance-futures","SOLUSDT",1750348642097,883.24,143.25,143.24,1441.09]
["binance-futures","SOLUSDT",1750348689511,1201.08,143.16,143.15,103.04]
["binance-futures","SOLUSDT",1750348729978,94.36,143.11,143.1,2103.05]
["binance-futures","SOLUSDT",1750348744184,885.52,143.06,143.05,311.13]
["binance-futures","SOLUSDT",1750348777252,1144.25,143.05,143.04,1110.24]
["binance-futures","SOLUSDT",1750348843513,1066.76,143.18,143.17,823.22]
["binance-futures","SOLUSDT",1750348868829,3446.32,143.2,143.19,336.67]
["binance-futures","SOLUSDT",1750348897344,731.19,143.34,143.33,1207.66]
["binance-futures","SOLUSDT",1750348953319,925.34,143.38,143.37,182.28]
["binance-futures","SOLUSDT",1750348996472,1028.82,143.47,143.46,928.81]
["binance-futures","SOLUSDT",1750349040690,2274.88,143.47,143.46,829.4]
["binance-futures","SOLUSDT",1750349095961,1613.76,143.49,143.48,293.43]
["binance-futures","SOLUSDT",1750349131510,974.61,143.61,143.6,973.78]
["binance-futures","SOLUSDT",1750349151997,1511.46,143.73,143.72,493.27]
["binance-futures","SOLUSDT",1750349180736,2252.41,143.76,143.75,825.69]
["binance-futures","SOLUSDT",1750349249596,441.31,143.81,143.8,1656.02]
["binance-futures","SOLUSDT",1750349270734,1454.84,143.83,143.82,312.12]
["binance-futures","SOLUSDT",1750349312948,172.8,143.77,143.76,1210.86]
["binance-futures","SOLUSDT",1750349361002,1113.5,143.83,143.82,421.44]
["binance-futures","SOLUSDT",1750349411069,415.24,143.81,143.8,929.68]
["binance-futures","SOLUSDT",1750349449227,720.03,143.85,143.84,1387.68]
["binance-futures","SOLUSDT",1750349468520,1181.62,143.92,143.91,945.57]
["binance-futures","SOLUSDT",1750349543584,1238.73,143.84,143.83,673.89]
["binance-futures","SOLUSDT",1750349569057,1127.87,143.84,143.83,581.23]
["binance-futures","SOLUSDT",1750349593415,1711.5,143.88,143.87,803.46]
["binance-futures","SOLUSDT",1750349672365,1314.86,143.87,143.86,853.66]
["binance-futures","SOLUSDT",1750349687319,3294.9,143.85,143.84,167.41]
["binance-futures","SOLUSDT",1750349740820,1025.68,143.81,143.8,279.04]
["binance-futures","SOLUSDT",1750349782690,148.4,143.88,143.87,1870.69]
["binance-futures","SOLUSDT",1750349836750,1074.58,144.0,143.99,488.12]
["binance-futures","SOLUSDT",1750349871280,1371.06,144.01,144.0,560.44]
["binance-futures","SOLUSDT",1750349892953,1325.17,144.08,144.07,431.12]
["binance-futures","SOLUSDT",1750349956219,1802.03,143.86,143.85,715.81]
["binance-futures","SOLUSDT",1750349987096,1110.56,143.84,143.83,283.85]
["binance-futures","SOLUSDT",1750350003671,255.38,143.81,143.8,1558.27]
["binance-futures","SOLUSDT",1750350048096,100.35,143.72,143.71,1285.12]
["binance-futures","SOLUSDT",1750350092340,1013.27,143.9,143.89,1035.98]
["binance-futures","SOLUSDT",1750350163440,1081.82,144.0,143.99,372.0]
["binance-futures","SOLUSDT",1750350179026,1951.62,143.92,143.91,777.49]
["binance-futures","SOLUSDT",1750350215187,427.9,143.86,143.85,2528.47]
["binance-futures","SOLUSDT",1750350292486,823.7,143.97,143.96,708.43]
["binance-futures","SOLUSDT",1750350313862,44.77,143.9,143.89,976.29]
["binance-futures","SOLUSDT",1750350355117,20.67,143.96,143.95,933.09]
["binance-futures","SOLUSDT",1750350413658,395.36,143.91,143.9,1099.52]
["binance-futures","SOLUSDT",1750350458814,1432.22,144.01,144.0,411.33]
["binance-futures","SOLUSDT",1750350510344,409.91,143.92,143.91,950.88]
["binance-futures","SOLUSDT",1750350570921,2176.44,143.89,143.88,435.32]
["binance-futures","SOLUSDT",1750350610575,1084.13,143.81,143.8,616.29]
["binance-futures","SOLUSDT",1750350636309,975.81,143.71,143.7,1550.54]
["binance-futures","SOLUSDT",1750350660110,1083.26,143.74,143.73,939.11]
["binance-futures","SOLUSDT",1750350739397,640.79,143.62,143.61,869.72]
["binance-futures","SOLUSDT",1750350756859,31.31,143.53,143.52,2210.22]
["binance-futures","SOLUSDT",1750350797867,1150.76,143.58,143.57,576.3]
["binance-futures","SOLUSDT",1750350846741,844.52,143.54,143.53,1814.48]
["binance-futures","SOLUSDT",1750350896401,297.49,143.83,143.82,933.43]
["binance-futures","SOLUSDT",1750350936301,950.86,143.72,143.71,666.74]
["binance-futures","SOLUSDT",1750350963392,1055.58,143.76,143.75,558.62]
["binance-futures","SOLUSDT",1750351034185,1621.22,143.78,143.77,22.23]
["binance-futures","SOLUSDT",1750351067419,709.6,143.62,143.61,478.2]
["binance-futures","SOLUSDT",1750351084033,1679.6,143.64,143.63,313.26]
["binance-futures","SOLUSDT",1750351127372,1125.62,143.58,143.57,310.65]
["binance-futures","SOLUSDT",1750351182809,2692.57,143.64,143.63,12.8]
["binance-futures","SOLUSDT",1750351233212,1685.78,143.62,143.61,43.23]
["binance-futures","SOLUSDT",1750351278833,673.83,143.68,143.67,1246.6]
["binance-futures","SOLUSDT",1750351344626,1223.3,143.76,143.75,801.83]
["binance-futures","SOLUSDT",1750351374957,902.0,143.69,143.68,1838.96]
["binance-futures","SOLUSDT",1750351406616,275.38,143.73,143.72,1113.16]
["binance-futures","SOLUSDT",1750351474365,187.66,143.78,143.77,2728.39]
["binance-futures","SOLUSDT",1750351516129,1603.0,143.82,143.81,434.4]
["binance-futures","SOLUSDT",1750351529036,334.54,143.91,143.9,756.59]
["binance-futures","SOLUSDT",1750351577097,1214.35,143.74,143.73,510.68]
["binance-futures","SOLUSDT",1750351624590,420.44,143.72,143.71,882.19]
["binance-futures","SOLUSDT",1750351686494,833.29,143.58,143.57,571.8]
["binance-futures","SOLUSDT",1750351718822,911.09,143.7,143.69,876.07]
["binance-futures","SOLUSDT",1750351748228,1810.11,143.61,143.6,369.58]
["binance-futures","SOLUSDT",1750351815503,40.3,143.59,143.58,1026.78]
["binance-futures","SOLUSDT",1750351853168,492.57,143.55,143.54,868.19]
["binance-futures","SOLUSDT",1750351905143,1513.11,143.28,143.27,349.87]
["binance-futures","SOLUSDT",1750351942133,1576.04,143.48,143.47,94.66]
["binance-futures","SOLUSDT",1750351948030,533.71,143.5,143.49,1333.65]
["binance-futures","SOLUSDT",1750351997210,1899.08,143.43,143.42,326.4]
["binance-futures","SOLUSDT",1750352035224,904.06,143.38,143.37,341.83]
["binance-futures","SOLUSDT",1750352100668,1251.98,143.34,143.33,491.32]
["binance-futures","SOLUSDT",1750352125273,353.71,143.33,143.32,974.29]
["binance-futures","SOLUSDT",1750352151624,2276.77,143.29,143.28,522.74]
["binance-futures","SOLUSDT",1750352233215,3977.45,143.32,143.31,177.2]
["binance-futures","SOLUSDT",1750352244247,1128.32,143.33,143.32,759.97]
["binance-futures","SOLUSDT",1750352291167,1256.09,143.27,143.26,845.58]
["binance-futures","SOLUSDT",1750352330502,949.4,143.19,143.18,658.86]
["binance-futures","SOLUSDT",1750352385362,406.59,143.23,143.22,1049.92]
["binance-futures","SOLUSDT",1750352419528,1155.53,143.44,143.43,435.41]
["binance-futures","SOLUSDT",1750352440278,1264.08,143.46,143.45,183.18]
["binance-futures","SOLUSDT",1750352505176,535.48,143.54,143.53,1910.52]
["binance-futures","SOLUSDT",1750352535510,1156.51,143.48,143.47,695.55]
["binance-futures","SOLUSDT",1750352553199,475.55,143.49,143.48,874.52]
["binance-futures","SOLUSDT",1750352599749,1300.07,143.37,143.36,3.72]
["binance-futures","SOLUSDT",1750352645577,890.41,143.32,143.31,319.2]
["binance-futures","SOLUSDT",1750352699837,937.59,143.18,143.17,431.4]
["binance-futures","SOLUSDT",1750352737068,1521.72,143.03,143.02,1102.71]
["binance-futures","SOLUSDT",1750352794312,516.89,143.33,143.32,993.65]
["binance-futures","SOLUSDT",1750352822362,999.32,143.51,143.5,461.04]
["binance-futures","SOLUSDT",1750352852361,605.81,143.56,143.55,2257.04]
["binance-futures","SOLUSDT",1750352914351,1050.07,143.51,143.5,707.72]
["binance-futures","SOLUSDT",1750352960053,117.47,143.51,143.5,2934.45]
["binance-futures","SOLUSDT",1750352966674,85.01,143.51,143.5,1103.52]
["binance-futures","SOLUSDT",1750353020020,2512.21,143.42,143.41,265.57]
["binance-futures","SOLUSDT",1750353062717,1335.53,143.64,143.63,269.82]
["binance-futures","SOLUSDT",1750353120377,1305.44,143.63,143.62,226.37]
["binance-futures","SOLUSDT",1750353156022,855.86,143.68,143.67,882.95]
["binance-futures","SOLUSDT",1750353181648,1015.67,143.62,143.61,753.73]
["binance-futures","SOLUSDT",1750353249132,540.65,143.55,143.54,890.12]
["binance-futures","SOLUSDT",1750353292091,657.46,143.59,143.58,1214.29]
["binance-futures","SOLUSDT",1750353345403,488.02,143.69,143.68,1077.14]
["binance-futures","SOLUSDT",1750353354352,1496.25,143.69,143.68,164.23]
["binance-futures","SOLUSDT",1750353443198,982.32,143.59,143.58,789.07]
["binance-futures","SOLUSDT",1750353459665,1162.65,143.46,143.45,140.49]
["binance-futures","SOLUSDT",1750353497372,545.3,143.48,143.47,1942.63]
["binance-futures","SOLUSDT",1750353571120,469.55,143.37,143.36,796.75]
["binance-futures","SOLUSDT",1750353599269,1093.13,143.49,143.48,783.98]
["binance-futures","SOLUSDT",1750353641231,1794.36,143.45,143.44,506.49]
["binance-futures","SOLUSDT",1750353699487,1358.65,143.44,143.43,82.56]
["binance-futures","SOLUSDT",1750353756129,892.17,143.34,143.33,850.87]
["binance-futures","SOLUSDT",1750353803701,63.42,143.36,143.35,1175.39]
["binance-futures","SOLUSDT",1750353819868,1100.25,143.37,143.36,873.33]
["binance-futures","SOLUSDT",1750353864737,222.19,143.33,143.32,889.69]
["binance-futures","SOLUSDT",1750353933544,1249.76,143.35,143.34,404.66]
["binance-futures","SOLUSDT",1750353963718,402.04,143.58,143.57,2481.94]
["binance-futures","SOLUSDT",1750354000318,1050.61,143.54,143.53,945.59]
["binance-futures","SOLUSDT",1750354063640,1058.61,143.55,143.54,67.57]
["binance-futures","SOLUSDT",1750354094432,1208.63,143.67,143.66,970.66]
["binance-futures","SOLUSDT",1750354141308,988.51,143.65,143.64,798.94]
["binance-futures","SOLUSDT",1750354188754,1011.0,143.58,143.57,609.31]
["binance-futures","SOLUSDT",1750354254901,1477.06,143.56,143.55,526.32]
["binance-futures","SOLUSDT",1750354290558,1187.44,143.54,143.53,912.76]
["binance-futures","SOLUSDT",1750354320814,397.2,143.54,143.53,970.36]
["binance-futures","SOLUSDT",1750354390098,1581.31,143.56,143.55,594.68]
["binance-futures","SOLUSDT",1750354425676,1104.65,143.83,143.82,860.6]
["binance-futures","SOLUSDT",1750354475245,389.48,144.17,144.16,1043.25]
["binance-futures","SOLUSDT",1750354510630,1724.93,144.16,144.15,449.12]
["binance-futures","SOLUSDT",1750354517471,453.04,144.19,144.18,1283.41]
["binance-futures","SOLUSDT",1750354565046,212.09,144.62,144.61,989.66]
["binance-futures","SOLUSDT",1750354592454,1754.13,144.89,144.88,66.64]
["binance-futures","SOLUSDT",1750354647413,830.3,144.82,144.81,1663.26]
["binance-futures","SOLUSDT",1750354668162,339.98,145.08,145.07,853.97]
["binance-futures","SOLUSDT",1750354695240,239.35,144.86,144.85,777.1]
["binance-futures","SOLUSDT",1750354746601,545.31,144.81,144.8,1028.04]
["binance-futures","SOLUSDT",1750354781812,706.52,144.81,144.8,238.16]
["binance-futures","SOLUSDT",1750354826674,686.26,144.73,144.72,639.77]
["binance-futures","SOLUSDT",1750354832946,966.59,144.77,144.76,886.37]
["binance-futures","SOLUSDT",1750354872904,276.99,144.77,144.76,1487.7]
["binance-futures","SOLUSDT",1750354927671,583.2,144.86,144.85,1043.47]
["binance-futures","SOLUSDT",1750354952829,194.4,144.67,144.66,2335.32]
["binance-futures","SOLUSDT",1750355018029,570.52,144.8,144.79,1078.84]
["binance-futures","SOLUSDT",1750355038939,619.07,144.89,144.88,2298.44]
["binance-futures","SOLUSDT",1750355071182,850.62,144.76,144.75,410.07]
["binance-futures","SOLUSDT",1750355121620,925.89,144.91,144.9,463.75]
["binance-futures","SOLUSDT",1750355164077,960.05,144.8,144.79,237.23]
["binance-futures","SOLUSDT",1750355204741,470.07,144.89,144.88,910.7]
["binance-futures","SOLUSDT",1750355220046,1176.26,144.97,144.96,259.26]
["binance-futures","SOLUSDT",1750355284877,2660.78,145.03,145.02,707.09]
["binance-futures","SOLUSDT",1750355309516,379.32,144.93,144.92,1308.39]
["binance-futures","SOLUSDT",1750355334421,2502.83,144.93,144.92,265.33]
["binance-futures","SOLUSDT",1750355365228,1138.77,144.99,144.98,173.47]
["binance-futures","SOLUSDT",1750355420493,584.2,144.81,144.8,956.26]
["binance-futures","SOLUSDT",1750355459122,455.5,144.65,144.64,2696.77]
["binance-futures","SOLUSDT",1750355502599,953.41,144.78,144.77,396.22]
["binance-futures","SOLUSDT",1750355560758,1092.83,144.76,144.75,230.21]
["binance-futures","SOLUSDT",1750355594314,25.16,144.89,144.88,2696.18]
["binance-futures","SOLUSDT",1750355617193,323.66,144.92,144.91,870.24]
["binance-futures","SOLUSDT",1750355683143,322.91,144.91,144.9,1753.86]
["binance-futures","SOLUSDT",1750355716226,1002.23,144.93,144.92,106.39]
["binance-futures","SOLUSDT",1750355732758,997.59,144.9,144.89,63.37]
["binance-futures","SOLUSDT",1750355769524,880.98,144.77,144.76,739.41]
["binance-futures","SOLUSDT",1750355815149,1016.5,144.63,144.62,104.74]
["binance-futures","SOLUSDT",1750355838379,655.9,144.62,144.61,734.3]
["binance-futures","SOLUSDT",1750355889989,215.97,144.65,144.64,852.72]
["binance-futures","SOLUSDT",1750355925072,964.83,144.68,144.67,561.99]
["binance-futures","SOLUSDT",1750355995220,967.51,144.72,144.71,516.05]
["binance-futures","SOLUSDT",1750356019677,167.51,144.8,144.78,737.45]
["binance-futures","SOLUSDT",1750356055456,1115.94,144.88,144.87,634.81]
["binance-futures","SOLUSDT",1750356110138,2512.05,144.78,144.77,762.41]
["binance-futures","SOLUSDT",1750356154551,1089.24,144.65,144.64,107.8]
["binance-futures","SOLUSDT",1750356196038,350.34,144.78,144.77,2093.9]
["binance-futures","SOLUSDT",1750356208412,1002.94,144.84,144.83,352.02]
["binance-futures","SOLUSDT",1750356244062,450.09,145.01,145.0,1176.02]
["binance-futures","SOLUSDT",1750356304636,28.97,145.29,145.28,862.53]
["binance-futures","SOLUSDT",1750356330283,37.02,145.17,145.16,940.9]
["binance-futures","SOLUSDT",1750356363574,387.16,145.26,145.25,1239.52]
["binance-futures","SOLUSDT",1750356413155,949.82,145.44,145.43,520.68]
["binance-futures","SOLUSDT",1750356453110,287.89,145.32,145.31,852.16]
["binance-futures","SOLUSDT",1750356496013,1131.48,145.67,145.66,782.09]
["binance-futures","SOLUSDT",1750356542735,1072.19,145.65,145.64,1307.13]
["binance-futures","SOLUSDT",1750356581534,415.73,145.65,145.64,2276.99]
["binance-futures","SOLUSDT",1750356597472,521.27,145.67,145.66,949.95]
["binance-futures","SOLUSDT",1750356623931,629.58,145.72,145.71,1008.68]
["binance-futures","SOLUSDT",1750356689972,1017.04,145.69,145.68,1902.24]
["binance-futures","SOLUSDT",1750356707188,900.98,145.7,145.69,669.51]
["binance-futures","SOLUSDT",1750356745646,1180.22,145.55,145.54,587.25]
["binance-futures","SOLUSDT",1750356794612,982.78,145.6,145.59,66.24]
["binance-futures","SOLUSDT",1750356846344,284.87,145.52,145.51,2234.8]
["binance-futures","SOLUSDT",1750356893013,480.03,145.55,145.54,3264.81]
["binance-futures","SOLUSDT",1750356946836,644.25,145.65,145.64,703.19]
["binance-futures","SOLUSDT",1750356979800,2003.67,145.6,145.59,120.3]
["binance-futures","SOLUSDT",1750357004222,116.55,145.58,145.57,847.59]
["binance-futures","SOLUSDT",1750357072269,363.2,145.52,145.51,634.85]
["binance-futures","SOLUSDT",1750357107810,820.48,145.54,145.53,418.27]
["binance-futures","SOLUSDT",1750357119207,1153.65,145.53,145.52,1044.6]
["binance-futures","SOLUSDT",1750357168511,697.58,145.46,145.45,866.96]
["binance-futures","SOLUSDT",1750357216958,619.54,145.48,145.47,952.71]
["binance-futures","SOLUSDT",1750357273439,2904.25,145.44,145.43,36.52]
["binance-futures","SOLUSDT",1750357313014,892.32,145.44,145.43,1129.21]
["binance-futures","SOLUSDT",1750357335671,638.02,145.44,145.43,1270.04]
["binance-futures","SOLUSDT",1750357407439,824.98,145.29,145.28,896.03]
["binance-futures","SOLUSDT",1750357441641,816.13,145.43,145.42,738.13]
["binance-futures","SOLUSDT",1750357502300,2514.11,145.37,145.36,94.71]
["binance-futures","SOLUSDT",1750357505112,462.89,145.38,145.37,1450.51]
["binance-futures","SOLUSDT",1750357560967,178.9,145.28,145.27,1651.22]
["binance-futures","SOLUSDT",1750357618068,425.13,145.27,145.26,1380.65]
["binance-futures","SOLUSDT",1750357663464,494.31,145.27,145.26,1013.35]
["binance-futures","SOLUSDT",1750357733354,469.19,145.24,145.23,1234.53]
["binance-futures","SOLUSDT",1750357761442,340.28,145.23,145.22,1159.9]
["binance-futures","SOLUSDT",1750357787611,1244.02,145.22,145.21,1103.22]
["binance-futures","SOLUSDT",1750357821342,570.06,145.4,145.39,2906.62]
["binance-futures","SOLUSDT",1750357874952,1067.19,145.59,145.58,300.0]
["binance-futures","SOLUSDT",1750357920174,942.3,145.65,145.64,333.45]
["binance-futures","SOLUSDT",1750357970488,2625.91,145.38,145.37,314.89]
["binance-futures","SOLUSDT",1750358027341,810.0,145.34,145.33,286.66]
["binance-futures","SOLUSDT",1750358063511,1239.1,145.27,145.26,447.72]
["binance-futures","SOLUSDT",1750358091179,831.56,145.3,145.29,495.28]
["binance-futures","SOLUSDT",1750358121237,761.38,145.3,145.29,2804.18]
["binance-futures","SOLUSDT",1750358197606,921.88,145.1,145.09,1427.81]
["binance-futures","SOLUSDT",1750358215950,1258.0,145.07,145.06,2015.28]
["binance-futures","SOLUSDT",1750358256611,2002.83,145.08,145.07,484.07]
["binance-futures","SOLUSDT",1750358314011,305.29,145.16,145.15,1738.46]
["binance-futures","SOLUSDT",1750358371213,1589.82,145.03,145.02,2341.9]
["binance-futures","SOLUSDT",1750358412181,498.62,145.03,145.02,1597.12]
["binance-futures","SOLUSDT",1750358436421,474.66,145.05,145.04,1092.36]
["binance-futures","SOLUSDT",1750358509327,2547.57,144.93,144.92,659.4]
["binance-futures","SOLUSDT",1750358540618,1473.83,144.99,144.98,761.84]
["binance-futures","SOLUSDT",1750358565471,1554.92,145.01,145.0,593.94]
["binance-futures","SOLUSDT",1750358650317,996.51,145.03,145.02,348.69]
["binance-futures","SOLUSDT",1750358663206,644.07,145.1,145.09,1215.56]
["binance-futures","SOLUSDT",1750358720345,684.52,145.12,145.11,1193.94]
["binance-futures","SOLUSDT",1750358766147,510.15,145.12,145.11,1734.29]
["binance-futures","SOLUSDT",1750358832056,353.76,145.04,145.03,1148.02]
["binance-futures","SOLUSDT",1750358865474,971.59,145.1,145.09,907.67]
["binance-futures","SOLUSDT",1750358895831,1044.11,145.12,145.11,650.9]
["binance-futures","SOLUSDT",1750358969386,269.51,144.96,144.95,984.95]
["binance-futures","SOLUSDT",1750359003283,1305.56,144.89,144.88,1414.46]
["binance-futures","SOLUSDT",1750359018875,970.02,144.84,144.83,1138.68]
["binance-futures","SOLUSDT",1750359069564,1403.84,144.95,144.94,1312.29]
["binance-futures","SOLUSDT",1750359115183,186.31,144.81,144.8,2725.16]
["binance-futures","SOLUSDT",1750359175745,357.57,144.84,144.83,2338.15]
["binance-futures","SOLUSDT",1750359208509,547.97,144.82,144.81,1054.23]
["binance-futures","SOLUSDT",1750359282514,878.9,144.88,144.87,817.79]
["binance-futures","SOLUSDT",1750359315092,771.68,144.93,144.92,1017.32]
["binance-futures","SOLUSDT",1750359352403,1102.5,144.96,144.95,1530.08]
["binance-futures","SOLUSDT",1750359420705,210.14,144.86,144.85,1163.72]
["binance-futures","SOLUSDT",1750359467296,543.83,145.01,145.0,1448.39]
["binance-futures","SOLUSDT",1750359520315,40.25,145.15,145.14,1270.56]
["binance-futures","SOLUSDT",1750359534113,42.87,145.16,145.15,1047.65]
["binance-futures","SOLUSDT",1750359569420,1072.8,145.28,145.27,679.68]
["binance-futures","SOLUSDT",1750359634838,129.51,145.35,145.34,920.49]
["binance-futures","SOLUSDT",1750359666939,2101.74,145.31,145.3,136.93]
["binance-futures","SOLUSDT",1750359731179,491.62,145.49,145.48,938.1]
["binance-futures","SOLUSDT",1750359766658,287.85,145.51,145.5,2762.37]
["binance-futures","SOLUSDT",1750359778189,462.23,145.52,145.51,804.73]
["binance-futures","SOLUSDT",1750359824164,963.62,145.61,145.6,1272.59]
["binance-futures","SOLUSDT",1750359876912,710.59,145.58,145.57,1804.41]
["binance-futures","SOLUSDT",1750359934698,1455.69,145.52,145.51,1284.67]
["binance-futures","SOLUSDT",1750359976952,1613.87,145.42,145.41,937.73]
["binance-futures","SOLUSDT",1750360003870,228.53,145.35,145.34,2014.76]
["binance-futures","SOLUSDT",1750360073005,663.29,145.19,145.18,1042.98]
["binance-futures","SOLUSDT",1750360107253,280.59,145.13,145.12,1366.55]
["binance-futures","SOLUSDT",1750360166466,910.24,145.07,145.06,1126.53]
["binance-futures","SOLUSDT",1750360169302,535.82,145.07,145.06,960.69]
["binance-futures","SOLUSDT",1750360223557,885.76,145.2,145.19,1152.19]
["binance-futures","SOLUSDT",1750360277384,518.52,145.26,145.25,838.86]
["binance-futures","SOLUSDT",1750360319893,451.56,145.26,145.25,2496.28]
["binance-futures","SOLUSDT",1750360382625,1060.96,145.4,145.39,432.64]
["binance-futures","SOLUSDT",1750360417796,888.05,145.4,145.39,741.36]
["binance-futures","SOLUSDT",1750360450770,969.19,145.54,145.53,381.19]
["binance-futures","SOLUSDT",1750360506891,915.59,145.76,145.75,1152.65]
["binance-futures","SOLUSDT",1750360547653,1549.7,145.56,145.55,602.96]
["binance-futures","SOLUSDT",1750360558535,2251.17,145.45,145.44,235.96]
["binance-futures","SOLUSDT",1750360602698,1044.85,145.43,145.42,825.77]
["binance-futures","SOLUSDT",1750360643413,628.46,145.55,145.54,1051.31]
["binance-futures","SOLUSDT",1750360700291,360.69,145.61,145.6,2009.98]
["binance-futures","SOLUSDT",1750360736285,3303.86,145.65,145.64,80.56]
["binance-futures","SOLUSDT",1750360766383,1383.2,145.51,145.5,54.1]
["binance-futures","SOLUSDT",1750360828681,974.57,145.53,145.52,200.36]
["binance-futures","SOLUSDT",1750360870391,492.76,145.58,145.57,839.65]
["binance-futures","SOLUSDT",1750360927379,1149.8,145.68,145.67,321.67]
["binance-futures","SOLUSDT",1750360976326,1864.49,145.6,145.59,173.53]
["binance-futures","SOLUSDT",1750360982218,529.05,145.59,145.58,887.42]
["binance-futures","SOLUSDT",1750361040070,174.48,145.57,145.56,1882.4]
["binance-futures","SOLUSDT",1750361079779,20.94,145.58,145.57,2060.31]
["binance-futures","SOLUSDT",1750361153491,1071.52,145.63,145.62,448.59]
["binance-futures","SOLUSDT",1750361177140,1400.84,145.62,145.61,80.19]
["binance-futures","SOLUSDT",1750361216490,805.12,145.59,145.58,853.36]
["binance-futures","SOLUSDT",1750361275874,842.9,145.56,145.55,39.56]
["binance-futures","SOLUSDT",1750361323545,827.4,145.47,145.46,768.43]
["binance-futures","SOLUSDT",1750361375052,711.32,145.42,145.41,2229.29]
["binance-futures","SOLUSDT",1750361384284,941.97,145.47,145.46,908.11]
["binance-futures","SOLUSDT",1750361470242,2425.29,145.46,145.45,20.17]
["binance-futures","SOLUSDT",1750361494435,821.03,145.51,145.5,653.45]
["binance-futures","SOLUSDT",1750361519565,813.32,145.46,145.45,851.2]
["binance-futures","SOLUSDT",1750361585814,1099.41,145.17,145.16,125.91]
["binance-futures","SOLUSDT",1750361601491,137.57,145.19,145.18,2636.93]
["binance-futures","SOLUSDT",1750361643034,1043.0,145.22,145.21,36.47]
["binance-futures","SOLUSDT",1750361696196,588.91,145.3,145.29,849.66]
["binance-futures","SOLUSDT",1750361720441,1148.85,145.23,145.22,572.44]
["binance-futures","SOLUSDT",1750361787336,2254.04,145.3,145.29,997.71]
["binance-futures","SOLUSDT",1750361824818,390.68,145.35,145.34,1064.46]
["binance-futures","SOLUSDT",1750361899396,1699.95,145.25,145.24,410.46]
["binance-futures","SOLUSDT",1750361931044,411.15,145.25,145.24,1854.79]
["binance-futures","SOLUSDT",1750361964655,880.23,145.19,145.18,1013.56]
["binance-futures","SOLUSDT",1750362028750,1755.48,145.04,145.03,411.76]
["binance-futures","SOLUSDT",1750362074747,66.96,145.1,145.09,1764.44]
["binance-futures","SOLUSDT",1750362123269,240.97,145.15,145.14,959.58]
["binance-futures","SOLUSDT",1750362137502,598.35,145.14,145.13,865.98]
["binance-futures","SOLUSDT",1750362179782,620.57,145.11,145.1,308.49]
["binance-futures","SOLUSDT",1750362250300,48.66,145.13,145.12,837.87]
["binance-futures","SOLUSDT",1750362284059,803.23,145.26,145.25,505.24]
["binance-futures","SOLUSDT",1750362313708,1077.94,145.28,145.27,967.19]
["binance-futures","SOLUSDT",1750362382240,484.36,145.3,145.29,1118.61]
["binance-futures","SOLUSDT",1750362420237,729.29,145.49,145.48,974.55]
["binance-futures","SOLUSDT",1750362473963,475.89,145.46,145.45,820.32]
["binance-futures","SOLUSDT",1750362530162,503.33,145.4,145.39,2481.89]
["binance-futures","SOLUSDT",1750362569819,871.43,145.43,145.42,890.31]
["binance-futures","SOLUSDT",1750362590910,256.62,145.5,145.49,2849.6]
["binance-futures","SOLUSDT",1750362625266,366.14,145.45,145.44,918.53]
["binance-futures","SOLUSDT",1750362695052,940.89,145.56,145.55,904.51]
["binance-futures","SOLUSDT",1750362721511,3.5,145.54,145.53,1516.19]
["binance-futures","SOLUSDT",1750362760981,1226.52,145.53,145.52,695.95]
["binance-futures","SOLUSDT",1750362826228,1073.86,145.52,145.51,469.46]
["binance-futures","SOLUSDT",1750362875550,663.85,145.35,145.34,866.22]
["binance-futures","SOLUSDT",1750362922133,899.68,145.43,145.42,344.56]
["binance-futures","SOLUSDT",1750362940257,692.72,145.45,145.44,1952.85]
["binance-futures","SOLUSDT",1750362979411,267.15,145.5,145.49,1074.98]
["binance-futures","SOLUSDT",1750363047578,3160.25,145.59,145.58,78.03]
["binance-futures","SOLUSDT",1750363075745,1101.28,145.53,145.52,846.4]
["binance-futures","SOLUSDT",1750363158062,431.42,145.48,145.47,895.58]
["binance-futures","SOLUSDT",1750363177380,1230.09,145.43,145.42,495.15]
["binance-futures","SOLUSDT",1750363222848,811.22,145.46,145.45,715.08]
["binance-futures","SOLUSDT",1750363269040,513.55,145.62,145.61,1255.0]
["binance-futures","SOLUSDT",1750363320458,828.11,145.7,145.69,630.68]
["binance-futures","SOLUSDT",1750363353092,801.02,145.72,145.71,370.23]
["binance-futures","SOLUSDT",1750363375948,807.2,145.62,145.61,538.52]
["binance-futures","SOLUSDT",1750363449824,1465.74,145.51,145.5,30.58]
["binance-futures","SOLUSDT",1750363480325,360.93,145.45,145.44,1288.46]
["binance-futures","SOLUSDT",1750363502900,2199.27,145.45,145.44,587.84]
["binance-futures","SOLUSDT",1750363550064,316.69,145.47,145.46,834.44]
["binance-futures","SOLUSDT",1750363599618,827.47,145.47,145.46,1108.42]
["binance-futures","SOLUSDT",1750363653937,623.02,145.56,145.55,1182.05]
["binance-futures","SOLUSDT",1750363693026,3388.85,145.56,145.55,56.07]
["binance-futures","SOLUSDT",1750363720695,857.68,145.46,145.45,491.02]
["binance-futures","SOLUSDT",1750363791398,1734.38,145.53,145.52,280.36]
["binance-futures","SOLUSDT",1750363817331,385.73,145.52,145.51,852.18]
["binance-futures","SOLUSDT",1750363857883,377.06,145.49,145.48,625.73]
["binance-futures","SOLUSDT",1750363919284,746.01,145.75,145.74,1334.87]
["binance-futures","SOLUSDT",1750363959272,929.71,145.8,145.79,743.5]
["binance-futures","SOLUSDT",1750364003444,1131.04,145.75,145.74,567.55]
["binance-futures","SOLUSDT",1750364052886,1019.53,145.68,145.67,406.09]
["binance-futures","SOLUSDT",1750364094036,1059.99,145.66,145.65,1007.22]
["binance-futures","SOLUSDT",1750364117330,438.66,145.7,145.69,726.61]
["binance-futures","SOLUSDT",1750364145354,384.88,145.78,145.77,955.55]
["binance-futures","SOLUSDT",1750364221326,1471.25,145.92,145.91,250.02]
["binance-futures","SOLUSDT",1750364235769,1021.34,145.97,145.96,386.62]
["binance-futures","SOLUSDT",1750364278390,177.93,145.97,145.96,1116.52]
["binance-futures","SOLUSDT",1750364328401,1235.95,146.01,146.0,591.87]
["binance-futures","SOLUSDT",1750364375666,1257.65,145.91,145.9,646.44]
["binance-futures","SOLUSDT",1750364418749,1104.8,145.94,145.93,325.88]
["binance-futures","SOLUSDT",1750364439643,1021.75,145.94,145.93,369.32]
["binance-futures","SOLUSDT",1750364514042,948.39,145.88,145.87,350.55]
["binance-futures","SOLUSDT",1750364543777,415.05,145.97,145.96,729.2]
["binance-futures","SOLUSDT",1750364562487,1589.3,145.85,145.84,71.39]
["binance-futures","SOLUSDT",1750364600183,429.42,145.62,145.61,1172.6]
["binance-futures","SOLUSDT",1750364657372,654.28,145.65,145.64,1059.82]
["binance-futures","SOLUSDT",1750364703128,710.05,145.55,145.54,982.46]
["binance-futures","SOLUSDT",1750364746896,874.42,145.43,145.42,425.59]
["binance-futures","SOLUSDT",1750364800622,238.14,145.34,145.33,813.91]
["binance-futures","SOLUSDT",1750364837433,879.05,145.41,145.4,844.39]
["binance-futures","SOLUSDT",1750364863414,618.85,145.5,145.49,897.13]
["binance-futures","SOLUSDT",1750364931553,604.46,145.6,145.59,1017.62]
["binance-futures","SOLUSDT",1750364968551,433.12,145.63,145.62,1105.9]
["binance-futures","SOLUSDT",1750364988786,153.25,145.66,145.65,1009.3]
["binance-futures","SOLUSDT",1750365031335,758.88,145.7,145.69,759.42]
["binance-futures","SOLUSDT",1750365085057,1099.61,145.62,145.61,1414.69]
["binance-futures","SOLUSDT",1750365142001,485.95,145.75,145.74,707.28]
["binance-futures","SOLUSDT",1750365182941,754.83,145.75,145.74,964.28]
["binance-futures","SOLUSDT",1750365210230,733.15,145.69,145.68,832.49]
["binance-futures","SOLUSDT",1750365283165,783.31,145.7,145.69,279.64]
["binance-futures","SOLUSDT",1750365322648,738.37,145.72,145.71,808.81]
["binance-futures","SOLUSDT",1750365387668,1101.79,145.6,145.59,337.72]
["binance-futures","SOLUSDT",1750365429404,236.71,145.59,145.58,1205.13]
["binance-futures","SOLUSDT",1750365439667,1068.78,145.52,145.51,564.53]
["binance-futures","SOLUSDT",1750365486178,773.9,145.41,145.4,389.32]
["binance-futures","SOLUSDT",1750365530830,863.04,145.49,145.48,964.51]
["binance-futures","SOLUSDT",1750365599860,974.1,145.39,145.38,524.34]
["binance-futures","SOLUSDT",1750365630960,381.55,145.39,145.38,842.79]
["binance-futures","SOLUSDT",1750365660600,881.53,145.35,145.34,67.61]
["binance-futures","SOLUSDT",1750365731075,799.41,145.16,145.15,1125.34]
["binance-futures","SOLUSDT",1750365749435,969.27,145.21,145.2,276.61]
["binance-futures","SOLUSDT",1750365796367,875.79,145.13,145.12,154.17]
["binance-futures","SOLUSDT",1750365843495,347.18,145.1,145.09,1130.27]
["binance-futures","SOLUSDT",1750365901748,724.28,145.08,145.07,1420.62]
["binance-futures","SOLUSDT",1750365943781,1645.05,145.05,145.04,752.73]
["binance-futures","SOLUSDT",1750365965090,900.1,145.07,145.06,875.57]
["binance-futures","SOLUSDT",1750366040772,1059.33,144.99,144.98,396.82]
["binance-futures","SOLUSDT",1750366070046,693.18,145.01,145.0,1219.33]
["binance-futures","SOLUSDT",1750366090600,1145.35,145.04,145.03,1344.49]
["binance-futures","SOLUSDT",1750366134359,384.96,145.01,145.0,1216.44]
["binance-futures","SOLUSDT",1750366179425,498.59,145.2,145.19,835.65]
["binance-futures","SOLUSDT",1750366231964,971.32,145.12,145.11,36.71]
["binance-futures","SOLUSDT",1750366268752,69.75,145.08,145.07,1266.99]
["binance-futures","SOLUSDT",1750366331625,721.16,145.04,145.03,1158.96]
["binance-futures","SOLUSDT",1750366365930,615.39,145.23,145.22,1759.14]
["binance-futures","SOLUSDT",1750366390485,364.35,145.25,145.24,2013.8]
["binance-futures","SOLUSDT",1750366465514,900.55,145.18,145.17,1007.81]
["binance-futures","SOLUSDT",1750366506876,753.74,145.29,145.28,579.78]
["binance-futures","SOLUSDT",1750366517457,486.21,145.29,145.28,927.25]
["binance-futures","SOLUSDT",1750366569316,1165.83,145.3,145.29,482.27]
["binance-futures","SOLUSDT",1750366615330,1345.47,145.31,145.3,765.59]
["binance-futures","SOLUSDT",1750366677505,1135.47,145.29,145.28,622.06]
["binance-futures","SOLUSDT",1750366716168,917.15,145.26,145.25,96.41]
["binance-futures","SOLUSDT",1750366740746,1044.33,145.24,145.23,193.04]
["binance-futures","SOLUSDT",1750366814353,776.81,145.27,145.26,972.79]
["binance-futures","SOLUSDT",1750366855589,102.44,145.31,145.3,1140.47]
["binance-futures","SOLUSDT",1750366913851,491.03,145.43,145.42,1255.06]
["binance-futures","SOLUSDT",1750366917996,241.38,145.47,145.46,875.4]
["binance-futures","SOLUSDT",1750366964309,758.03,145.44,145.43,392.6]
["binance-futures","SOLUSDT",1750367030078,276.21,145.43,145.42,732.67]
["binance-futures","SOLUSDT",1750367075471,890.26,145.47,145.46,258.12]
["binance-futures","SOLUSDT",1750367146329,920.62,145.39,145.38,559.6]
["binance-futures","SOLUSDT",1750367179210,380.58,145.36,145.35,871.44]
["binance-futures","SOLUSDT",1750367209799,227.04,145.51,145.5,2530.33]
["binance-futures","SOLUSDT",1750367278061,747.7,145.52,145.51,261.41]
["binance-futures","SOLUSDT",1750367327222,203.25,145.51,145.5,1233.55]
["binance-futures","SOLUSDT",1750367381012,194.8,145.44,145.43,1057.1]
["binance-futures","SOLUSDT",1750367394010,726.49,145.48,145.47,2421.5]
["binance-futures","SOLUSDT",1750367444897,542.55,145.52,145.51,791.73]
["binance-futures","SOLUSDT",1750367511890,952.41,145.54,145.53,494.11]
["binance-futures","SOLUSDT",1750367550085,219.8,145.57,145.56,1530.48]
["binance-futures","SOLUSDT",1750367626610,712.06,145.59,145.58,589.21]
["binance-futures","SOLUSDT",1750367649758,493.74,145.66,145.65,606.43]
["binance-futures","SOLUSDT",1750367676076,760.36,145.42,145.41,978.92]
["binance-futures","SOLUSDT",1750367720247,729.93,145.48,145.47,717.97]
["binance-futures","SOLUSDT",1750367776616,286.02,145.55,145.54,867.82]
["binance-futures","SOLUSDT",1750367837897,117.19,145.62,145.61,1503.09]
["binance-futures","SOLUSDT",1750367873450,915.45,145.57,145.56,42.08]
["binance-futures","SOLUSDT",1750367902659,1427.74,145.42,145.41,39.45]
["binance-futures","SOLUSDT",1750367979716,459.86,145.31,145.3,731.75]
["binance-futures","SOLUSDT",1750368016141,638.57,145.45,145.44,635.12]
["binance-futures","SOLUSDT",1750368082625,472.5,145.63,145.62,683.18]
["binance-futures","SOLUSDT",1750368125112,1011.86,145.64,145.63,418.42]
["binance-futures","SOLUSDT",1750368136564,1053.9,145.64,145.63,358.63]
["binance-futures","SOLUSDT",1750368189071,970.43,145.45,145.44,344.03]
["binance-futures","SOLUSDT",1750368236016,347.21,145.37,145.36,1252.89]
["binance-futures","SOLUSDT",1750368300046,766.56,145.72,145.71,525.99]
["binance-futures","SOLUSDT",1750368330698,635.07,145.77,145.76,1336.93]
["binance-futures","SOLUSDT",1750368364592,1301.0,145.76,145.75,528.61]
["binance-futures","SOLUSDT",1750368438833,785.84,145.69,145.68,369.46]
["binance-futures","SOLUSDT",1750368479079,1310.68,145.73,145.72,501.37]
["binance-futures","SOLUSDT",1750368537826,162.04,145.82,145.81,691.06]
["binance-futures","SOLUSDT",1750368541065,224.52,145.82,145.81,584.94]
["binance-futures","SOLUSDT",1750368592373,908.41,145.56,145.55,253.06]
["binance-futures","SOLUSDT",1750368658762,1397.79,145.34,145.33,183.66]
["binance-futures","SOLUSDT",1750368689408,841.39,145.33,145.32,659.62]
["binance-futures","SOLUSDT",1750368764779,222.44,145.18,145.17,1214.14]
["binance-futures","SOLUSDT",1750368786054,860.59,145.23,145.22,142.92]
["binance-futures","SOLUSDT",1750368825322,1002.44,145.18,145.17,404.91]
["binance-futures","SOLUSDT",1750368891221,679.52,145.34,145.33,202.32]
["binance-futures","SOLUSDT",1750368938195,565.0,145.43,145.42,725.98]
["binance-futures","SOLUSDT",1750368998532,3374.19,145.43,145.42,696.25]
["binance-futures","SOLUSDT",1750369016392,397.35,145.42,145.41,632.49]
["binance-futures","SOLUSDT",1750369055618,430.17,145.46,145.45,1021.63]
["binance-futures","SOLUSDT",1750369118742,428.12,145.95,145.94,682.21]
["binance-futures","SOLUSDT",1750369142180,265.68,145.72,145.71,3.55]
["binance-futures","SOLUSDT",1750369174335,170.3,145.38,145.37,1076.88]
["binance-futures","SOLUSDT",1750369236383,104.37,145.54,145.53,894.87]
["binance-futures","SOLUSDT",1750369279622,546.83,145.43,145.42,702.03]
["binance-futures","SOLUSDT",1750369341099,643.07,145.39,145.38,548.64]
["binance-futures","SOLUSDT",1750369406692,226.79,145.4,145.39,685.36]
["binance-futures","SOLUSDT",1750369442988,77.2,145.62,145.61,456.77]
["binance-futures","SOLUSDT",1750369466301,800.54,145.6,145.59,141.22]
["binance-futures","SOLUSDT",1750369495312,114.07,145.56,145.55,393.28]
["binance-futures","SOLUSDT",1750369580465,510.47,145.57,145.56,83.04]
["binance-futures","SOLUSDT",1750369604215,6.4,145.6,145.59,466.69]
["binance-futures","SOLUSDT",1750369649300,95.73,145.67,145.66,426.26]
["binance-futures","SOLUSDT",1750369706227,240.84,145.75,145.74,388.48]
["binance-futures","SOLUSDT",1750369762368,70.6,145.75,145.74,838.76]
["binance-futures","SOLUSDT",1750369813239,373.12,145.79,145.78,507.31]
["binance-futures","SOLUSDT",1750369840268,1233.99,145.85,145.84,437.39]
["binance-futures","SOLUSDT",1750369907384,1351.45,145.85,145.84,616.49]
["binance-futures","SOLUSDT",1750369944254,1101.57,145.85,145.84,516.92]
["binance-futures","SOLUSDT",1750369982340,810.24,145.83,145.82,593.22]
["binance-futures","SOLUSDT",1750370049132,447.8,145.82,145.81,854.79]
["binance-futures","SOLUSDT",1750370096539,258.66,145.62,145.61,339.92]
["binance-futures","SOLUSDT",1750370146833,622.78,145.45,145.44,155.51]
["binance-futures","SOLUSDT",1750370158454,382.75,145.38,145.37,559.44]
["binance-futures","SOLUSDT",1750370203776,466.36,145.47,145.46,404.51]
["binance-futures","SOLUSDT",1750370269550,361.57,145.5,145.49,690.41]
["binance-futures","SOLUSDT",1750370307667,372.98,145.49,145.48,818.04]
["binance-futures","SOLUSDT",1750370341021,1246.99,145.63,145.62,281.1]
["binance-futures","SOLUSDT",1750370404983,786.13,145.7,145.69,328.24]
["binance-futures","SOLUSDT",1750370440837,250.47,145.94,145.93,526.25]
["binance-futures","SOLUSDT",1750370486973,488.24,146.13,146.12,824.42]
["binance-futures","SOLUSDT",1750370529799,121.81,146.0,145.99,1290.17]
["binance-futures","SOLUSDT",1750370571031,761.62,146.02,146.01,378.41]
["binance-futures","SOLUSDT",1750370583012,457.87,145.9,145.89,252.36]
["binance-futures","SOLUSDT",1750370616455,324.51,145.89,145.88,855.7]
["binance-futures","SOLUSDT",1750370678547,801.59,146.03,146.02,492.51]
["binance-futures","SOLUSDT",1750370703260,1609.35,145.96,145.95,2744.82]
["binance-futures","SOLUSDT",1750370738800,287.39,146.01,146.0,893.07]
["binance-futures","SOLUSDT",1750370789383,836.23,146.16,146.15,333.54]
["binance-futures","SOLUSDT",1750370832567,147.64,146.27,146.26,772.48]
["binance-futures","SOLUSDT",1750370873906,435.69,146.52,146.51,817.93]
["binance-futures","SOLUSDT",1750370921375,384.86,146.51,146.5,191.06]
["binance-futures","SOLUSDT",1750370958025,2507.54,146.42,146.41,326.04]
["binance-futures","SOLUSDT",1750370979001,1121.83,146.35,146.34,624.41]
["binance-futures","SOLUSDT",1750371006396,174.62,146.41,146.4,680.89]
["binance-futures","SOLUSDT",1750371080072,1169.93,146.49,146.48,724.89]
["binance-futures","SOLUSDT",1750371094135,49.04,146.51,146.5,837.67]
["binance-futures","SOLUSDT",1750371134474,77.95,146.51,146.5,1337.41]
["binance-futures","SOLUSDT",1750371178797,668.52,146.43,146.42,254.99]
["binance-futures","SOLUSDT",1750371231989,711.79,146.4,146.39,404.33]
["binance-futures","SOLUSDT",1750371273453,1200.65,146.45,146.44,848.57]
["binance-futures","SOLUSDT",1750371292033,505.03,146.47,146.46,725.16]
["binance-futures","SOLUSDT",1750371364483,354.6,146.47,146.46,872.88]
["binance-futures","SOLUSDT",1750371397551,301.08,146.54,146.53,742.89]
["binance-futures","SOLUSDT",1750371414299,286.39,146.59,146.58,1253.43]
["binance-futures","SOLUSDT",1750371454736,787.06,146.58,146.57,95.56]
["binance-futures","SOLUSDT",1750371506606,567.19,146.64,146.63,1256.82]
["binance-futures","SOLUSDT",1750371557127,81.15,146.47,146.46,868.2]
["binance-futures","SOLUSDT",1750371601665,209.92,146.6,146.59,1686.98]
["binance-futures","SOLUSDT",1750371657928,736.93,146.43,146.42,1017.56]
["binance-futures","SOLUSDT",1750371693524,656.43,146.45,146.44,971.47]
["binance-futures","SOLUSDT",1750371720003,472.39,146.34,146.33,2561.46]
["binance-futures","SOLUSDT",1750371748586,975.84,146.38,146.37,341.59]
["binance-futures","SOLUSDT",1750371812036,1239.24,146.46,146.45,80.93]
["binance-futures","SOLUSDT",1750371851537,353.25,146.56,146.55,689.3]
["binance-futures","SOLUSDT",1750371903017,57.31,146.49,146.48,1462.65]
["binance-futures","SOLUSDT",1750371960724,376.17,146.55,146.54,720.44]
["binance-futures","SOLUSDT",1750372001296,531.49,146.49,146.48,711.49]
["binance-futures","SOLUSDT",1750372023624,141.49,146.57,146.56,1116.48]
["binance-futures","SOLUSDT",1750372054605,723.99,146.54,146.53,581.78]
["binance-futures","SOLUSDT",1750372132275,505.5,146.61,146.6,819.23]
["binance-futures","SOLUSDT",1750372155424,88.4,146.6,146.59,771.96]
["binance-futures","SOLUSDT",1750372193755,245.67,146.64,146.63,731.01]
["binance-futures","SOLUSDT",1750372250720,879.21,146.65,146.64,259.65]
["binance-futures","SOLUSDT",1750372304690,233.91,146.7,146.69,932.61]
["binance-futures","SOLUSDT",1750372341678,66.13,146.82,146.81,2776.74]
["binance-futures","SOLUSDT",1750372359008,252.53,146.76,146.75,659.49]
["binance-futures","SOLUSDT",1750372429326,391.09,146.91,146.9,1318.42]
["binance-futures","SOLUSDT",1750372456424,442.84,146.87,146.86,1024.3]
["binance-futures","SOLUSDT",1750372481712,1435.09,146.91,146.9,777.65]
["binance-futures","SOLUSDT",1750372552021,617.79,147.07,147.06,920.36]
["binance-futures","SOLUSDT",1750372566207,1331.77,147.2,147.19,665.82]
["binance-futures","SOLUSDT",1750372604483,1338.26,147.27,147.26,151.5]
["binance-futures","SOLUSDT",1750372648054,807.91,147.19,147.18,695.18]
["binance-futures","SOLUSDT",1750372703550,592.25,147.27,147.26,1593.54]
["binance-futures","SOLUSDT",1750372736467,354.27,147.26,147.25,1010.24]
["binance-futures","SOLUSDT",1750372759910,673.32,147.08,147.07,924.06]
["binance-futures","SOLUSDT",1750372831821,368.84,147.09,147.08,1284.42]
["binance-futures","SOLUSDT",1750372861671,457.11,147.09,147.08,749.54]
["binance-futures","SOLUSDT",1750372881561,752.85,147.12,147.11,887.24]
["binance-futures","SOLUSDT",1750372921518,316.06,147.2,147.19,2324.64]
["binance-futures","SOLUSDT",1750372972201,436.07,147.18,147.17,734.78]
["binance-futures","SOLUSDT",1750373026281,303.69,147.39,147.38,496.79]
["binance-futures","SOLUSDT",1750373059139,63.91,147.11,147.1,1008.29]
["binance-futures","SOLUSDT",1750373118094,361.13,147.23,147.22,674.14]
["binance-futures","SOLUSDT",1750373147613,429.65,147.11,147.1,1044.37]
["binance-futures","SOLUSDT",1750373175236,328.22,147.19,147.18,1186.15]
["binance-futures","SOLUSDT",1750373239681,484.01,147.21,147.2,1447.87]
["binance-futures","SOLUSDT",1750373274716,525.14,147.3,147.29,720.82]
["binance-futures","SOLUSDT",1750373285878,871.23,147.29,147.28,335.67]
["binance-futures","SOLUSDT",1750373335135,177.99,147.2,147.19,2303.02]
["binance-futures","SOLUSDT",1750373374152,825.75,147.17,147.16,248.6]
["binance-futures","SOLUSDT",1750373435038,87.18,147.13,147.12,987.49]
["binance-futures","SOLUSDT",1750373461777,424.91,146.92,146.91,1862.92]
["binance-futures","SOLUSDT",1750373489769,623.13,146.86,146.85,2137.95]
["binance-futures","SOLUSDT",1750373556857,389.1,146.8,146.79,720.5]
["binance-futures","SOLUSDT",1750373580937,770.06,146.85,146.84,513.81]
["binance-futures","SOLUSDT",1750373623767,420.29,146.8,146.79,423.06]
["binance-futures","SOLUSDT",1750373674353,242.57,146.72,146.71,745.52]
["binance-futures","SOLUSDT",1750373723419,955.77,146.72,146.71,104.89]
["binance-futures","SOLUSDT",1750373765067,332.66,146.79,146.78,646.28]
["binance-futures","SOLUSDT",1750373783117,511.76,146.79,146.78,747.3]
["binance-futures","SOLUSDT",1750373860856,819.93,146.72,146.71,1674.68]
["binance-futures","SOLUSDT",1750373894402,1704.08,146.75,146.74,147.39]
["binance-futures","SOLUSDT",1750373915772,1499.6,146.7,146.69,456.85]
["binance-futures","SOLUSDT",1750373961857,683.16,146.66,146.65,259.32]
["binance-futures","SOLUSDT",1750374016681,702.77,146.66,146.65,1605.2]
["binance-futures","SOLUSDT",1750374062211,667.81,146.64,146.63,555.79]
["binance-futures","SOLUSDT",1750374105778,811.15,146.52,146.51,75.08]
["binance-futures","SOLUSDT",1750374159068,553.33,146.39,146.38,294.43]
["binance-futures","SOLUSDT",1750374193289,325.65,146.44,146.43,1189.19]
["binance-futures","SOLUSDT",1750374221288,157.49,146.53,146.52,1760.49]
["binance-futures","SOLUSDT",1750374283796,797.24,146.46,146.45,706.48]
["binance-futures","SOLUSDT",1750374321987,1471.09,146.47,146.46,136.94]
["binance-futures","SOLUSDT",1750374332607,2745.49,146.45,146.44,139.88]
["binance-futures","SOLUSDT",1750374382875,487.68,146.42,146.41,1254.45]
["binance-futures","SOLUSDT",1750374431672,428.92,146.53,146.52,825.19]
["binance-futures","SOLUSDT",1750374489668,276.42,146.52,146.51,1279.91]
["binance-futures","SOLUSDT",1750374528691,204.04,146.54,146.53,1021.36]
["binance-futures","SOLUSDT",1750374556034,257.37,146.55,146.54,880.8]
["binance-futures","SOLUSDT",1750374624192,368.32,146.57,146.56,1104.29]
["binance-futures","SOLUSDT",1750374659779,698.32,146.52,146.51,1101.01]
["binance-futures","SOLUSDT",1750374719328,372.07,146.67,146.66,856.19]
["binance-futures","SOLUSDT",1750374763821,621.95,146.77,146.76,1147.38]
["binance-futures","SOLUSDT",1750374772199,862.54,146.78,146.77,537.8]
["binance-futures","SOLUSDT",1750374824308,644.65,146.93,146.92,1043.21]
["binance-futures","SOLUSDT",1750374863159,632.02,146.98,146.97,774.86]
["binance-futures","SOLUSDT",1750374923771,213.11,147.0,146.99,1104.77]
["binance-futures","SOLUSDT",1750374953914,82.48,147.02,147.01,847.22]
["binance-futures","SOLUSDT",1750374984915,184.86,147.08,147.07,1277.55]
["binance-futures","SOLUSDT",1750375045720,324.19,146.92,146.91,1223.98]
["binance-futures","SOLUSDT",1750375089810,650.82,146.95,146.94,421.03]
["binance-futures","SOLUSDT",1750375146349,687.99,146.96,146.95,238.18]
["binance-futures","SOLUSDT",1750375152994,835.12,146.97,146.96,232.34]
["binance-futures","SOLUSDT",1750375197789,290.37,147.06,147.05,726.01]
["binance-futures","SOLUSDT",1750375256483,44.12,147.13,147.12,1923.76]
["binance-futures","SOLUSDT",1750375292732,786.58,147.13,147.12,290.29]
["binance-futures","SOLUSDT",1750375367782,804.72,147.09,147.08,576.02]
["binance-futures","SOLUSDT",1750375387216,732.54,147.07,147.06,603.89]
["binance-futures","SOLUSDT",1750375428288,611.64,147.0,146.99,2040.76]
["binance-futures","SOLUSDT",1750375486216,639.6,146.92,146.91,1782.35]
["binance-futures","SOLUSDT",1750375508972,128.91,146.96,146.95,226.6]
["binance-futures","SOLUSDT",1750375565421,1239.29,146.72,146.71,553.79]
["binance-futures","SOLUSDT",1750375602800,812.94,146.8,146.79,948.78]
["binance-futures","SOLUSDT",1750375671376,562.27,146.81,146.8,522.07]
["binance-futures","SOLUSDT",1750375703022,661.2,146.73,146.72,292.35]
["binance-futures","SOLUSDT",1750375732412,944.32,146.77,146.76,53.04]
["binance-futures","SOLUSDT",1750375800646,1428.32,146.73,146.72,32.52]
["binance-futures","SOLUSDT",1750375836430,1406.28,146.73,146.72,862.01]
["binance-futures","SOLUSDT",1750375848732,699.42,146.73,146.72,700.69]
["binance-futures","SOLUSDT",1750375905410,660.61,146.71,146.7,710.69]
["binance-futures","SOLUSDT",1750375946261,1433.42,146.6,146.59,928.85]
["binance-futures","SOLUSDT",1750376008028,897.65,146.66,146.65,217.32]
["binance-futures","SOLUSDT",1750376042436,580.06,146.63,146.62,1102.2]
["binance-futures","SOLUSDT",1750376069402,320.54,146.59,146.58,1035.78]
["binance-futures","SOLUSDT",1750376139467,338.48,146.63,146.62,762.6]
["binance-futures","SOLUSDT",1750376175531,780.65,146.63,146.62,304.56]
["binance-futures","SOLUSDT",1750376235498,573.85,146.77,146.76,266.96]
["binance-futures","SOLUSDT",1750376284013,967.24,146.9,146.89,938.02]
["binance-futures","SOLUSDT",1750376285051,872.77,146.9,146.89,919.08]
["binance-futures","SOLUSDT",1750376342913,249.3,146.89,146.88,645.93]
["binance-futures","SOLUSDT",1750376380200,110.52,146.82,146.81,2278.43]
["binance-futures","SOLUSDT",1750376454683,631.18,146.94,146.93,1419.43]
["binance-futures","SOLUSDT",1750376483218,1492.61,146.99,146.98,124.81]
["binance-futures","SOLUSDT",1750376516042,230.69,146.9,146.89,562.05]
["binance-futures","SOLUSDT",1750376579590,58.03,147.02,147.01,1149.24]
["binance-futures","SOLUSDT",1750376627205,279.65,147.02,147.01,699.51]
["binance-futures","SOLUSDT",1750376675591,1563.36,147.11,147.1,321.97]
["binance-futures","SOLUSDT",1750376689245,338.3,147.07,147.06,931.16]
["binance-futures","SOLUSDT",1750376773331,34.93,147.1,147.09,1567.27]
["binance-futures","SOLUSDT",1750376798166,2412.18,147.08,147.07,109.14]
["binance-futures","SOLUSDT",1750376831129,1087.36,147.06,147.05,679.58]
["binance-futures","SOLUSDT",1750376907023,883.37,146.99,146.98,277.76]
["binance-futures","SOLUSDT",1750376931973,209.64,147.0,146.99,2814.13]
["binance-futures","SOLUSDT",1750376979468,24.61,147.0,146.99,1217.71]
["binance-futures","SOLUSDT",1750377033804,297.52,147.03,147.02,1566.38]
["binance-futures","SOLUSDT",1750377091329,2295.3,147.04,147.03,76.39]
["binance-futures","SOLUSDT",1750377134602,423.82,147.05,147.04,1032.54]
["binance-futures","SOLUSDT",1750377157084,1154.37,147.04,147.03,363.86]
["binance-futures","SOLUSDT",1750377193002,1590.35,147.09,147.08,670.17]
["binance-futures","SOLUSDT",1750377269299,962.98,146.96,146.95,963.82]
["binance-futures","SOLUSDT",1750377295812,911.76,147.02,147.01,1350.15]
["binance-futures","SOLUSDT",1750377336017,867.89,146.95,146.94,663.74]
["binance-futures","SOLUSDT",1750377397144,1355.34,146.95,146.94,468.51]
["binance-futures","SOLUSDT",1750377451347,1636.47,146.97,146.96,271.11]
["binance-futures","SOLUSDT",1750377499108,337.68,146.95,146.94,1262.41]
["binance-futures","SOLUSDT",1750377518680,1235.1,146.97,146.96,401.01]
["binance-futures","SOLUSDT",1750377564443,119.47,146.99,146.98,1339.67]
["binance-futures","SOLUSDT",1750377564493,120.63,146.99,146.98,1381.76]
["binance-futures","SOLUSDT",1750377564546,120.69,146.99,146.98,1385.34]
["binance-futures","SOLUSDT",1750377564581,128.83,146.99,146.98,1385.34]
["binance-futures","SOLUSDT",1750377564650,129.2,146.99,146.98,1386.7]
["binance-futures","SOLUSDT",1750377564719,152.74,146.99,146.98,1387.99]
["binance-futures","SOLUSDT",1750377564770,151.94,146.99,146.98,1387.99]
["binance-futures","SOLUSDT",1750377564809,151.47,146.99,146.98,1387.99]
["binance-futures","SOLUSDT",1750377564873,122.14,146.99,146.98,1389.44]
["binance-futures","SOLUSDT",1750377564919,143.14,146.99,146.98,1395.12]
["binance-futures","SOLUSDT",1750377564971,120.63,146.99,146.98,1395.79]
["binance-futures","SOLUSDT",1750377565115,118.14,146.99,146.98,1395.79]
["binance-futures","SOLUSDT",1750377565185,138.14,146.99,146.98,1396.65]
["binance-futures","SOLUSDT",1750377565235,138.56,146.99,146.98,1396.63]
["binance-futures","SOLUSDT",1750377565312,211.52,146.99,146.98,1044.23]
["binance-futures","SOLUSDT",1750377565372,211.56,146.99,146.98,1044.34]
["binance-futures","SOLUSDT",1750377565415,220.13,146.99,146.98,1044.29]
["binance-futures","SOLUSDT",1750377565480,237.77,146.99,146.98,1003.71]
["binance-futures","SOLUSDT",1750377565529,194.6,146.99,146.98,1047.51]
["binance-futures","SOLUSDT",1750377565717,160.02,146.99,146.98,1047.51]
["binance-futures","SOLUSDT",1750377565798,128.45,147.0,146.99,900.73]
["binance-futures","SOLUSDT",1750377565849,595.81,147.0,146.99,1095.04]
["binance-futures","SOLUSDT",1750377565899,731.0,147.0,146.99,939.57]
["binance-futures","SOLUSDT",1750377565953,751.76,147.0,146.99,939.34]
["binance-futures","SOLUSDT",1750377566002,1001.1,147.0,146.99,421.32]
["binance-futures","SOLUSDT",1750377566056,981.08,147.0,146.99,422.84]
["binance-futures","SOLUSDT",1750377566098,981.08,147.0,146.99,428.83]
["binance-futures","SOLUSDT",1750377566146,997.41,147.0,146.99,427.62]
["binance-futures","SOLUSDT",1750377566212,997.69,147.0,146.99,428.91]
["binance-futures","SOLUSDT",1750377566268,997.73,147.0,146.99,436.53]
["binance-futures","SOLUSDT",1750377566311,997.69,147.0,146.99,436.53]
["binance-futures","SOLUSDT",1750377566372,997.69,147.0,146.99,438.5]
["binance-futures","SOLUSDT",1750377566428,963.66,147.0,146.99,438.38]
["binance-futures","SOLUSDT",1750377566530,963.66,147.0,146.99,441.46]
["binance-futures","SOLUSDT",1750377566550,963.66,147.0,146.99,441.97]
["binance-futures","SOLUSDT",1750377566635,963.86,147.0,146.99,441.97]
["binance-futures","SOLUSDT",1750377566652,963.86,147.0,146.99,448.21]
["binance-futures","SOLUSDT",1750377566723,963.86,147.0,146.99,451.15]
["binance-futures","SOLUSDT",1750377566798,963.86,147.0,146.99,452.79]
["binance-futures","SOLUSDT",1750377566833,947.15,147.0,146.99,452.79]
["binance-futures","SOLUSDT",1750377566904,941.63,147.0,146.99,478.27]
["binance-futures","SOLUSDT",1750377566933,941.63,147.0,146.99,538.87]
["binance-futures","SOLUSDT",1750377567003,941.63,147.0,146.99,532.84]
["binance-futures","SOLUSDT",1750377567061,937.61,147.0,146.99,530.5]
["binance-futures","SOLUSDT",1750377567164,937.62,147.0,146.99,509.79]
["binance-futures","SOLUSDT",1750377567214,938.65,147.0,146.99,509.73]
["binance-futures","SOLUSDT",1750377567287,938.65,147.0,146.99,751.87]
["binance-futures","SOLUSDT",1750377567390,938.69,147.0,146.99,751.91]
["binance-futures","SOLUSDT",1750377567504,938.69,147.0,146.99,751.9]
["binance-futures","SOLUSDT",1750377567552,938.69,147.0,146.99,604.74]
["binance-futures","SOLUSDT",1750377567601,938.69,147.0,146.99,445.78]
["binance-futures","SOLUSDT",1750377567655,938.69,147.0,146.99,598.61]
["binance-futures","SOLUSDT",1750377567716,689.35,147.0,146.99,712.57]
["binance-futures","SOLUSDT",1750377567786,938.68,147.0,146.99,598.49]
["binance-futures","SOLUSDT",1750377567818,938.68,147.0,146.99,541.49]
["binance-futures","SOLUSDT",1750377567893,938.68,147.0,146.99,598.49]
["binance-futures","SOLUSDT",1750377567941,955.0,147.0,146.99,598.49]
["binance-futures","SOLUSDT",1750377568055,1142.76,147.0,146.99,895.23]
["binance-futures","SOLUSDT",1750377568110,1143.78,147.0,146.99,717.53]
["binance-futures","SOLUSDT",1750377568171,1144.52,147.0,146.99,720.35]
["binance-futures","SOLUSDT",1750377568251,1144.53,147.0,146.99,717.11]
["binance-futures","SOLUSDT",1750377568296,1144.53,147.0,146.99,721.15]
["binance-futures","SOLUSDT",1750377568405,1144.44,147.0,146.99,723.38]
["binance-futures","SOLUSDT",1750377568467,1144.45,147.0,146.99,723.38]
["binance-futures","SOLUSDT",1750377568510,1144.45,147.0,146.99,731.09]
["binance-futures","SOLUSDT",1750377568634,1144.45,147.0,146.99,688.6]
["binance-futures","SOLUSDT",1750377568684,1144.36,147.0,146.99,589.61]
["binance-futures","SOLUSDT",1750377568785,1144.49,147.0,146.99,589.61]
["binance-futures","SOLUSDT",1750377569022,1144.49,147.0,146.99,598.85]
["binance-futures","SOLUSDT",1750377569061,1143.2,147.0,146.99,598.85]
["binance-futures","SOLUSDT",1750377569171,1143.2,147.0,146.99,579.08]
["binance-futures","SOLUSDT",1750377569231,1143.24,147.0,146.99,466.19]
["binance-futures","SOLUSDT",1750377569278,1143.25,147.0,146.99,466.21]
["binance-futures","SOLUSDT",1750377569340,1159.7,147.0,146.99,466.25]
["binance-futures","SOLUSDT",1750377569379,1160.03,147.0,146.99,463.98]
["binance-futures","SOLUSDT",1750377569445,1144.49,147.0,146.99,463.98]
["binance-futures","SOLUSDT",1750377569660,1149.92,147.0,146.99,463.99]
["binance-futures","SOLUSDT",1750377569713,1166.24,147.0,146.99,463.99]
["binance-futures","SOLUSDT",1750377569867,1147.46,147.0,146.99,462.36]
["binance-futures","SOLUSDT",1750377569923,1147.46,147.0,146.99,472.36]
["binance-futures","SOLUSDT",1750377569971,1144.52,147.0,146.99,483.04]
["binance-futures","SOLUSDT",1750377570028,1141.89,147.0,146.99,482.55]
["binance-futures","SOLUSDT",1750377570081,1141.89,147.0,146.99,629.22]
["binance-futures","SOLUSDT",1750377570123,891.15,147.0,146.99,890.64]
["binance-futures","SOLUSDT",1750377570186,1156.82,147.0,146.99,839.48]
["binance-futures","SOLUSDT",1750377570237,1156.82,147.0,146.99,838.9]
["binance-futures","SOLUSDT",1750377570280,891.3,147.0,146.99,838.71]
["binance-futures","SOLUSDT",1750377570342,891.3,147.0,146.99,838.67]
["binance-futures","SOLUSDT",1750377570398,891.06,147.0,146.99,838.67]
["binance-futures","SOLUSDT",1750377570443,891.29,147.0,146.99,838.67]
["binance-futures","SOLUSDT",1750377570474,1140.63,147.0,146.99,813.71]
["binance-futures","SOLUSDT",1750377570553,1140.63,147.0,146.99,642.55]
["binance-futures","SOLUSDT",1750377570603,1140.63,147.0,146.99,769.84]
["binance-futures","SOLUSDT",1750377570712,1140.54,147.0,146.99,769.84]
["binance-futures","SOLUSDT",1750377570929,1140.54,147.0,146.99,615.7]
["binance-futures","SOLUSDT",1750377571031,1140.54,147.0,146.99,464.67]
["binance-futures","SOLUSDT",1750377571147,1140.69,147.0,146.99,464.67]
["binance-futures","SOLUSDT",1750377571198,1140.69,147.0,146.99,464.56]
["binance-futures","SOLUSDT",1750377571248,1138.92,147.0,146.99,464.56]
["binance-futures","SOLUSDT",1750377571277,1139.85,147.0,146.99,464.24]
["binance-futures","SOLUSDT",1750377571362,1139.85,147.0,146.99,464.33]
["binance-futures","SOLUSDT",1750377571540,1139.85,147.0,146.99,472.14]
["binance-futures","SOLUSDT",1750377571584,1139.85,147.0,146.99,535.04]
["binance-futures","SOLUSDT",1750377571657,1137.11,147.0,146.99,424.19]
["binance-futures","SOLUSDT",1750377571699,1137.11,147.0,146.99,408.16]
["binance-futures","SOLUSDT",1750377571815,1137.11,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377571863,1136.41,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377572249,1135.54,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377572294,1136.32,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377572406,1136.36,147.0,146.99,407.33]
["binance-futures","SOLUSDT",1750377572452,1136.56,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377572501,1136.83,147.0,146.99,407.29]
["binance-futures","SOLUSDT",1750377572562,1136.83,147.0,146.99,407.22]
["binance-futures","SOLUSDT",1750377572596,1136.83,147.0,146.99,464.34]
["binance-futures","SOLUSDT",1750377572723,1136.83,147.0,146.99,464.38]
["binance-futures","SOLUSDT",1750377572773,1153.15,147.0,146.99,464.38]
["binance-futures","SOLUSDT",1750377573044,1153.33,147.0,146.99,407.26]
["binance-futures","SOLUSDT",1750377573153,1209.46,147.0,146.99,407.26]
["binance-futures","SOLUSDT",1750377573205,1215.86,147.0,146.99,406.65]
["binance-futures","SOLUSDT",1750377573256,1212.1,147.0,146.99,427.29]
["binance-futures","SOLUSDT",1750377573305,1201.62,147.0,146.99,427.27]
["binance-futures","SOLUSDT",1750377573410,1198.06,147.0,146.99,427.27]
["binance-futures","SOLUSDT",1750377573638,1137.96,147.0,146.99,427.27]
["binance-futures","SOLUSDT",1750377573718,1149.69,147.0,146.99,418.32]
["binance-futures","SOLUSDT",1750377573754,1149.69,147.0,146.99,406.67]
["binance-futures","SOLUSDT",1750377573871,1149.61,147.0,146.99,406.68]
["binance-futures","SOLUSDT",1750377574013,1133.29,147.0,146.99,406.54]
["binance-futures","SOLUSDT",1750377574067,1133.29,147.0,146.99,406.66]
["binance-futures","SOLUSDT",1750377574118,1133.3,147.0,146.99,421.77]
["binance-futures","SOLUSDT",1750377574171,1144.09,147.0,146.99,426.37]
["binance-futures","SOLUSDT",1750377574223,1150.14,147.0,146.99,406.34]
["binance-futures","SOLUSDT",1750377574313,1150.14,147.0,146.99,406.37]
["binance-futures","SOLUSDT",1750377574432,1150.1,147.0,146.99,406.37]
["binance-futures","SOLUSDT",1750377574491,1150.1,147.0,146.99,406.55]
["binance-futures","SOLUSDT",1750377574504,1150.47,147.0,146.99,406.55]
["binance-futures","SOLUSDT",1750377574595,1150.48,147.0,146.99,406.55]
["binance-futures","SOLUSDT",1750377574639,1134.16,147.0,146.99,406.55]
["binance-futures","SOLUSDT",1750377574700,1134.66,147.0,146.99,416.9]
["binance-futures","SOLUSDT",1750377574747,1134.17,147.0,146.99,422.01]
["binance-futures","SOLUSDT",1750377574802,1150.49,147.0,146.99,401.84]
["binance-futures","SOLUSDT",1750377574847,1151.52,147.0,146.99,404.07]
["binance-futures","SOLUSDT",1750377574912,1148.7,147.0,146.99,402.07]
["binance-futures","SOLUSDT",1750377574946,1148.63,147.0,146.99,392.44]
["binance-futures","SOLUSDT",1750377575015,1145.04,147.0,146.99,388.85]
["binance-futures","SOLUSDT",1750377575068,1144.17,147.0,146.99,388.44]
["binance-futures","SOLUSDT",1750377575121,1144.17,147.0,146.99,392.6]
["binance-futures","SOLUSDT",1750377575177,1144.17,147.0,146.99,350.11]
["binance-futures","SOLUSDT",1750377575229,1127.56,147.0,146.99,393.83]
["binance-futures","SOLUSDT",1750377575279,1143.82,147.0,146.99,392.69]
["binance-futures","SOLUSDT",1750377575317,1143.87,147.0,146.99,392.7]
["binance-futures","SOLUSDT",1750377575403,1141.55,147.0,146.99,392.65]
["binance-futures","SOLUSDT",1750377575435,1178.09,147.0,146.99,322.63]
["binance-futures","SOLUSDT",1750377575503,1178.07,147.0,146.99,322.63]
["binance-futures","SOLUSDT",1750377575563,1178.07,147.0,146.99,392.04]
["binance-futures","SOLUSDT",1750377575746,1178.34,147.0,146.99,392.04]
["binance-futures","SOLUSDT",1750377575859,1178.07,147.0,146.99,392.04]
["binance-futures","SOLUSDT",1750377576090,1178.07,147.0,146.99,392.03]
["binance-futures","SOLUSDT",1750377576115,1178.08,147.0,146.99,392.03]
["binance-futures","SOLUSDT",1750377576202,1166.99,147.0,146.99,392.03]
["binance-futures","SOLUSDT",1750377576244,1172.95,147.0,146.99,392.03]
["binance-futures","SOLUSDT",1750377576324,1172.95,147.0,146.99,392.55]
["binance-futures","SOLUSDT",1750377576369,1174.28,147.0,146.99,392.55]
["binance-futures","SOLUSDT",1750377576517,1174.28,147.0,146.99,392.64]
["binance-futures","SOLUSDT",1750377576618,1174.28,147.0,146.99,392.49]
["binance-futures","SOLUSDT",1750377576647,1174.28,147.0,146.99,392.65]
["binance-futures","SOLUSDT",1750377576723,1184.79,147.0,146.99,152.79]
["binance-futures","SOLUSDT",1750377576771,1235.04,147.0,146.99,152.75]
["binance-futures","SOLUSDT",1750377576822,1235.04,147.0,146.99,156.15]
["binance-futures","SOLUSDT",1750377576942,1234.77,147.0,146.99,156.15]
["binance-futures","SOLUSDT",1750377577006,1234.77,147.0,146.99,154.42]
["binance-futures","SOLUSDT",1750377577058,1183.52,147.0,146.99,154.42]
["binance-futures","SOLUSDT",1750377577110,1183.56,147.0,146.99,154.46]
["binance-futures","SOLUSDT",1750377577146,1183.52,147.0,146.99,154.42]
["binance-futures","SOLUSDT",1750377577216,1183.37,147.0,146.99,154.42]
["binance-futures","SOLUSDT",1750377577272,1183.38,147.0,146.99,154.4]
["binance-futures","SOLUSDT",1750377577311,1183.33,147.0,146.99,154.45]
["binance-futures","SOLUSDT",1750377577346,1177.13,147.0,146.99,154.45]
["binance-futures","SOLUSDT",1750377577446,1176.87,147.0,146.99,154.94]
["binance-futures","SOLUSDT",1750377577481,1176.87,147.0,146.99,154.78]
["binance-futures","SOLUSDT",1750377577560,1176.87,147.0,146.99,154.95]
["binance-futures","SOLUSDT",1750377577761,1228.12,147.0,146.99,154.95]
["binance-futures","SOLUSDT",1750377577842,1228.12,147.0,146.99,156.62]
["binance-futures","SOLUSDT",1750377578067,1228.81,147.0,146.99,156.6]
["binance-futures","SOLUSDT",1750377578074,1228.81,147.0,146.99,156.47]
["binance-futures","SOLUSDT",1750377578197,1228.81,147.0,146.99,156.48]
["binance-futures","SOLUSDT",1750377578277,1222.99,147.0,146.99,156.52]
["binance-futures","SOLUSDT",1750377578302,1228.77,147.0,146.99,156.48]
["binance-futures","SOLUSDT",1750377578373,1228.76,147.0,146.99,156.48]
["binance-futures","SOLUSDT",1750377578439,1175.55,147.0,146.99,160.13]
["binance-futures","SOLUSDT",1750377578446,1177.53,147.0,146.99,160.13]
["binance-futures","SOLUSDT",1750377578595,1177.53,147.0,146.99,160.09]
["binance-futures","SOLUSDT",1750377578644,1177.53,147.0,146.99,160.9]
["binance-futures","SOLUSDT",1750377578710,1177.8,147.0,146.99,170.16]
["binance-futures","SOLUSDT",1750377578762,1177.8,147.0,146.99,231.1]
["binance-futures","SOLUSDT",1750377578811,1177.8,147.0,146.99,246.14]
["binance-futures","SOLUSDT",1750377578905,1177.8,147.0,146.99,162.94]
["binance-futures","SOLUSDT",1750377579098,1177.8,147.0,146.99,143.67]
["binance-futures","SOLUSDT",1750377579263,1177.83,147.0,146.99,143.68]
["binance-futures","SOLUSDT",1750377579317,1177.56,147.0,146.99,143.72]
["binance-futures","SOLUSDT",1750377579370,1177.6,147.0,146.99,143.76]
["binance-futures","SOLUSDT",1750377579413,1177.71,147.0,146.99,143.72]
["binance-futures","SOLUSDT",1750377579472,1177.39,147.0,146.99,143.72]
["binance-futures","SOLUSDT",1750377579686,1165.88,147.0,146.99,142.72]
["binance-futures","SOLUSDT",1750377579751,1166.08,147.0,146.99,142.72]
["binance-futures","SOLUSDT",1750377579846,1162.76,147.0,146.99,153.45]
["binance-futures","SOLUSDT",1750377579888,1160.43,147.0,146.99,221.22]
["binance-futures","SOLUSDT",1750377579935,1158.03,147.0,146.99,173.92]
["binance-futures","SOLUSDT",1750377579988,1157.57,147.0,146.99,146.38]
["binance-futures","SOLUSDT",1750377580054,1151.86,147.0,146.99,139.33]
["binance-futures","SOLUSDT",1750377580102,1154.72,147.0,146.99,143.64]
["binance-futures","SOLUSDT",1750377580163,1151.09,147.0,146.99,146.41]
["binance-futures","SOLUSDT",1750377580217,1150.94,147.0,146.99,148.71]
["binance-futures","SOLUSDT",1750377580267,1150.92,147.0,146.99,146.41]
["binance-futures","SOLUSDT",1750377580322,1151.18,147.0,146.99,142.64]
["binance-futures","SOLUSDT",1750377580365,1151.18,147.0,146.99,146.34]
["binance-futures","SOLUSDT",1750377580426,1151.39,147.0,146.99,146.33]
["binance-futures","SOLUSDT",1750377580447,1151.39,147.0,146.99,149.35]
["binance-futures","SOLUSDT",1750377580754,1151.39,147.0,146.99,227.3]
["binance-futures","SOLUSDT",1750377580813,1151.39,147.0,146.99,298.73]
["binance-futures","SOLUSDT",1750377580868,1151.39,147.0,146.99,299.86]
["binance-futures","SOLUSDT",1750377580916,1151.39,147.0,146.99,227.3]
["binance-futures","SOLUSDT",1750377580971,1151.39,147.0,146.99,278.92]
["binance-futures","SOLUSDT",1750377581023,1151.39,147.0,146.99,336.27]
["binance-futures","SOLUSDT",1750377581071,1151.39,147.0,146.99,338.56]
["binance-futures","SOLUSDT",1750377581241,1151.41,147.0,146.99,183.97]
["binance-futures","SOLUSDT",1750377581282,1151.41,147.0,146.99,261.9]
["binance-futures","SOLUSDT",1750377581344,1151.3,147.0,146.99,262.02]
["binance-futures","SOLUSDT",1750377581396,1151.35,147.0,146.99,329.65]
["binance-futures","SOLUSDT",1750377581504,1151.35,147.0,146.99,262.02]
["binance-futures","SOLUSDT",1750377581714,1151.35,147.0,146.99,326.22]
["binance-futures","SOLUSDT",1750377581762,1151.35,147.0,146.99,332.04]
["binance-futures","SOLUSDT",1750377581818,1151.35,147.0,146.99,337.16]
["binance-futures","SOLUSDT",1750377581872,1151.31,147.0,146.99,338.33]
["binance-futures","SOLUSDT",1750377581914,1151.31,147.0,146.99,286.67]
["binance-futures","SOLUSDT",1750377581954,1151.31,147.0,146.99,227.89]
["binance-futures","SOLUSDT",1750377582025,1151.31,147.0,146.99,148.49]
["binance-futures","SOLUSDT",1750377582057,1151.31,147.0,146.99,148.52]
["binance-futures","SOLUSDT",1750377582218,1151.42,147.0,146.99,148.52]
["binance-futures","SOLUSDT",1750377582278,1151.46,147.0,146.99,148.52]
["binance-futures","SOLUSDT",1750377582342,1151.46,147.0,146.99,156.16]
["binance-futures","SOLUSDT",1750377582396,1151.46,147.0,146.99,156.12]
["binance-futures","SOLUSDT",1750377582531,1151.46,147.0,146.99,343.61]
["binance-futures","SOLUSDT",1750377582672,1151.46,147.0,146.99,438.3]
["binance-futures","SOLUSDT",1750377582702,1151.46,147.0,146.99,439.54]
["binance-futures","SOLUSDT",1750377582826,1151.46,147.0,146.99,292.03]
["binance-futures","SOLUSDT",1750377582936,1151.33,147.0,146.99,350.47]
["binance-futures","SOLUSDT",1750377582985,1151.33,147.0,146.99,352.71]
["binance-futures","SOLUSDT",1750377583033,1151.33,147.0,146.99,292.09]
["binance-futures","SOLUSDT",1750377583091,1151.33,147.0,146.99,413.19]
["binance-futures","SOLUSDT",1750377583123,1151.33,147.0,146.99,361.53]
["binance-futures","SOLUSDT",1750377583240,1151.31,147.0,146.99,361.53]
["binance-futures","SOLUSDT",1750377583338,1151.29,147.0,146.99,362.74]
["binance-futures","SOLUSDT",1750377583382,1151.29,147.0,146.99,436.55]
["binance-futures","SOLUSDT",1750377583489,1152.44,147.0,146.99,361.83]
["binance-futures","SOLUSDT",1750377583684,1152.44,147.0,146.99,414.81]
["binance-futures","SOLUSDT",1750377583716,1152.44,147.0,146.99,433.47]
["binance-futures","SOLUSDT",1750377583747,1152.44,147.0,146.99,435.92]
["binance-futures","SOLUSDT",1750377583851,1152.44,147.0,146.99,378.53]
["binance-futures","SOLUSDT",1750377583932,1152.44,147.0,146.99,364.06]
["binance-futures","SOLUSDT",1750377583999,1152.44,147.0,146.99,365.27]
["binance-futures","SOLUSDT",1750377584050,1152.44,147.0,146.99,426.98]
["binance-futures","SOLUSDT",1750377584089,1152.44,147.0,146.99,437.77]
["binance-futures","SOLUSDT",1750377584156,1152.24,147.0,146.99,438.82]
["binance-futures","SOLUSDT",1750377584208,1152.16,147.0,146.99,429.37]
["binance-futures","SOLUSDT",1750377584262,1152.16,147.0,146.99,365.61]
["binance-futures","SOLUSDT",1750377584413,1152.45,147.0,146.99,365.61]
["binance-futures","SOLUSDT",1750377584469,1152.43,147.0,146.99,163.14]
["binance-futures","SOLUSDT",1750377584532,1152.43,147.0,146.99,163.1]
["binance-futures","SOLUSDT",1750377584623,1749.52,146.99,146.98,345.74]
["binance-futures","SOLUSDT",1750377584680,1743.46,146.99,146.98,345.74]
["binance-futures","SOLUSDT",1750377584735,1699.04,146.99,146.98,338.36]
["binance-futures","SOLUSDT",1750377584789,1311.48,146.99,146.98,477.11]
["binance-futures","SOLUSDT",1750377584841,1312.35,146.99,146.98,407.84]
["binance-futures","SOLUSDT",1750377584890,1327.46,146.99,146.98,345.86]
["binance-futures","SOLUSDT",1750377584947,1335.86,146.99,146.98,345.86]
["binance-futures","SOLUSDT",1750377584992,1338.02,146.99,146.98,345.86]
["binance-futures","SOLUSDT",1750377585032,1338.02,146.99,146.98,338.36]
["binance-futures","SOLUSDT",1750377585103,1340.8,146.99,146.98,338.36]
["binance-futures","SOLUSDT",1750377585141,1340.8,146.99,146.98,389.98]
["binance-futures","SOLUSDT",1750377585213,1340.43,146.99,146.98,423.78]
["binance-futures","SOLUSDT",1750377585228,1340.72,146.99,146.98,423.78]
["binance-futures","SOLUSDT",1750377585310,1340.81,146.99,146.98,437.1]
["binance-futures","SOLUSDT",1750377585378,1333.42,146.99,146.98,440.64]
["binance-futures","SOLUSDT",1750377585417,1333.4,146.99,146.98,455.01]
["binance-futures","SOLUSDT",1750377585501,1333.52,146.99,146.98,455.88]
["binance-futures","SOLUSDT",1750377585542,1333.52,146.99,146.98,436.21]
["binance-futures","SOLUSDT",1750377585609,1333.52,146.99,146.98,436.33]
["binance-futures","SOLUSDT",1750377585706,1333.52,146.99,146.98,409.2]
["binance-futures","SOLUSDT",1750377585760,1226.06,146.99,146.98,477.29]
["binance-futures","SOLUSDT",1750377585811,1226.1,146.99,146.98,478.2]
["binance-futures","SOLUSDT",1750377585871,1226.1,146.99,146.98,430.39]
["binance-futures","SOLUSDT",1750377585914,1226.1,146.99,146.98,432.15]
["binance-futures","SOLUSDT",1750377586016,1226.1,146.99,146.98,356.66]
["binance-futures","SOLUSDT",1750377586285,1226.1,146.99,146.98,356.77]
["binance-futures","SOLUSDT",1750377586322,1226.14,146.99,146.98,356.77]
["binance-futures","SOLUSDT",1750377586394,1225.59,146.99,146.98,356.73]
["binance-futures","SOLUSDT",1750377586453,1225.59,146.99,146.98,429.59]
["binance-futures","SOLUSDT",1750377586507,1225.63,146.99,146.98,429.59]
["binance-futures","SOLUSDT",1750377586557,1223.27,146.99,146.98,436.81]
["binance-futures","SOLUSDT",1750377586561,1223.27,146.99,146.98,437.73]
["binance-futures","SOLUSDT",1750377586760,1223.27,146.99,146.98,441.27]
["binance-futures","SOLUSDT",1750377586849,1223.27,146.99,146.98,442.09]
["binance-futures","SOLUSDT",1750377586943,970.64,146.99,146.98,597.58]
["binance-futures","SOLUSDT",1750377587003,932.64,146.99,146.98,718.08]
["binance-futures","SOLUSDT",1750377587052,932.64,146.99,146.98,632.22]
["binance-futures","SOLUSDT",1750377587108,932.35,146.99,146.98,470.68]
["binance-futures","SOLUSDT",1750377587156,932.35,146.99,146.98,471.58]
["binance-futures","SOLUSDT",1750377587216,932.35,146.99,146.98,377.37]
["binance-futures","SOLUSDT",1750377587268,932.35,146.99,146.98,356.77]
["binance-futures","SOLUSDT",1750377587321,931.85,146.99,146.98,411.9]
["binance-futures","SOLUSDT",1750377587372,931.6,146.99,146.98,413.6]
["binance-futures","SOLUSDT",1750377587427,931.9,146.99,146.98,357.74]
["binance-futures","SOLUSDT",1750377587470,881.62,146.99,146.98,447.65]
["binance-futures","SOLUSDT",1750377587531,880.76,146.99,146.98,372.72]
["binance-futures","SOLUSDT",1750377587566,880.76,146.99,146.98,364.87]
["binance-futures","SOLUSDT",1750377587633,864.44,146.99,146.98,433.39]
["binance-futures","SOLUSDT",1750377587747,864.44,146.99,146.98,419.77]
["binance-futures","SOLUSDT",1750377587797,864.15,146.99,146.98,421.57]
["binance-futures","SOLUSDT",1750377587842,864.67,146.99,146.98,421.57]
["binance-futures","SOLUSDT",1750377587925,864.67,146.99,146.98,424.11]
["binance-futures","SOLUSDT",1750377588015,864.67,146.99,146.98,424.15]
["binance-futures","SOLUSDT",1750377588039,862.93,146.99,146.98,426.81]
["binance-futures","SOLUSDT",1750377588079,862.25,146.99,146.98,426.81]
["binance-futures","SOLUSDT",1750377588231,862.49,146.99,146.98,431.97]
["binance-futures","SOLUSDT",1750377588298,862.53,146.99,146.98,432.8]
["binance-futures","SOLUSDT",1750377588350,862.54,146.99,146.98,435.49]
["binance-futures","SOLUSDT",1750377588406,862.55,146.99,146.98,435.49]
["binance-futures","SOLUSDT",1750377588445,863.46,146.99,146.98,378.85]
["binance-futures","SOLUSDT",1750377588522,863.04,146.99,146.98,356.78]
["binance-futures","SOLUSDT",1750377588575,863.57,146.99,146.98,425.01]
["binance-futures","SOLUSDT",1750377588668,863.79,146.99,146.98,426.7]
["binance-futures","SOLUSDT",1750377588743,880.11,146.99,146.98,356.78]
["binance-futures","SOLUSDT",1750377588860,880.11,146.99,146.98,356.88]
["binance-futures","SOLUSDT",1750377588897,863.79,146.99,146.98,357.76]
["binance-futures","SOLUSDT",1750377588963,863.79,146.99,146.98,342.47]
["binance-futures","SOLUSDT",1750377589008,880.11,146.99,146.98,334.55]
["binance-futures","SOLUSDT",1750377589171,880.11,146.99,146.98,38.06]
["binance-futures","SOLUSDT",1750377589221,889.35,146.99,146.98,38.06]
["binance-futures","SOLUSDT",1750377589275,889.35,146.99,146.98,38.18]
["binance-futures","SOLUSDT",1750377589321,889.64,146.99,146.98,38.18]
["binance-futures","SOLUSDT",1750377589378,889.67,146.99,146.98,72.76]
["binance-futures","SOLUSDT",1750377589429,882.58,146.99,146.98,72.76]
["binance-futures","SOLUSDT",1750377589470,884.67,146.99,146.98,38.06]
["binance-futures","SOLUSDT",1750377589536,893.09,146.99,146.98,44.11]
["binance-futures","SOLUSDT",1750377589570,893.72,146.99,146.98,44.11]
["binance-futures","SOLUSDT",1750377589642,891.13,146.99,146.98,44.11]
["binance-futures","SOLUSDT",1750377589645,874.81,146.99,146.98,44.11]
["binance-futures","SOLUSDT",1750377589799,888.47,146.99,146.98,93.96]
["binance-futures","SOLUSDT",1750377589851,888.43,146.99,146.98,93.92]
["binance-futures","SOLUSDT",1750377589902,888.47,146.99,146.98,93.96]
["binance-futures","SOLUSDT",1750377590006,888.43,146.99,146.98,93.92]
["binance-futures","SOLUSDT",1750377590168,888.4,146.99,146.98,93.93]
["binance-futures","SOLUSDT",1750377590226,888.37,146.99,146.98,93.93]
["binance-futures","SOLUSDT",1750377590268,888.4,146.99,146.98,93.93]
["binance-futures","SOLUSDT",1750377590440,886.21,146.99,146.98,286.7]
["binance-futures","SOLUSDT",1750377590492,886.76,146.99,146.98,302.97]
["binance-futures","SOLUSDT",1750377590544,879.74,146.99,146.98,343.72]
["binance-futures","SOLUSDT",1750377590592,879.74,146.99,146.98,292.1]
["binance-futures","SOLUSDT",1750377590629,879.74,146.99,146.98,349.24]
["binance-futures","SOLUSDT",1750377590688,879.75,146.99,146.98,350.06]
["binance-futures","SOLUSDT",1750377590805,879.35,146.99,146.98,275.62]
["binance-futures","SOLUSDT",1750377590856,879.7,146.99,146.98,272.96]
["binance-futures","SOLUSDT",1750377590958,879.7,146.99,146.98,272.08]
["binance-futures","SOLUSDT",1750377591072,879.7,146.99,146.98,329.91]
["binance-futures","SOLUSDT",1750377591112,879.7,146.99,146.98,278.29]
["binance-futures","SOLUSDT",1750377591177,879.67,146.99,146.98,340.18]
["binance-futures","SOLUSDT",1750377591227,879.67,146.99,146.98,343.3]
["binance-futures","SOLUSDT",1750377591278,879.67,146.99,146.98,345.02]
["binance-futures","SOLUSDT",1750377591385,879.68,146.99,146.98,347.21]
["binance-futures","SOLUSDT",1750377591426,879.74,146.99,146.98,348.96]
["binance-futures","SOLUSDT",1750377591481,879.74,146.99,146.98,349.84]
["binance-futures","SOLUSDT",1750377591534,877.39,146.99,146.98,373.21]
["binance-futures","SOLUSDT",1750377591593,876.56,146.99,146.98,376.73]
["binance-futures","SOLUSDT",1750377591645,877.76,146.99,146.98,381.98]
["binance-futures","SOLUSDT",1750377591699,877.76,146.99,146.98,321.1]
["binance-futures","SOLUSDT",1750377591742,877.76,146.99,146.98,294.76]
["binance-futures","SOLUSDT",1750377591932,877.76,146.99,146.98,274.16]
["binance-futures","SOLUSDT",1750377592008,877.76,146.99,146.98,274.17]
["binance-futures","SOLUSDT",1750377592083,877.76,146.99,146.98,285.42]
["binance-futures","SOLUSDT",1750377592133,877.76,146.99,146.98,274.17]
["binance-futures","SOLUSDT",1750377592185,877.25,146.99,146.98,274.13]
["binance-futures","SOLUSDT",1750377592236,875.47,146.99,146.98,336.77]
["binance-futures","SOLUSDT",1750377592287,891.79,146.99,146.98,350.73]
["binance-futures","SOLUSDT",1750377592340,891.79,146.99,146.98,274.33]
["binance-futures","SOLUSDT",1750377592386,875.61,146.99,146.98,274.33]
["binance-futures","SOLUSDT",1750377592442,875.61,146.99,146.98,330.34]
["binance-futures","SOLUSDT",1750377592497,877.61,146.99,146.98,332.05]
["binance-futures","SOLUSDT",1750377592549,877.61,146.99,146.98,353.9]
["binance-futures","SOLUSDT",1750377592601,877.79,146.99,146.98,358.14]
["binance-futures","SOLUSDT",1750377592650,877.79,146.99,146.98,289.22]
["binance-futures","SOLUSDT",1750377592697,877.79,146.99,146.98,283.17]
["binance-futures","SOLUSDT",1750377592810,877.79,146.99,146.98,361.75]
["binance-futures","SOLUSDT",1750377592968,877.79,146.99,146.98,351.31]
["binance-futures","SOLUSDT",1750377593007,877.5,146.99,146.98,283.17]
["binance-futures","SOLUSDT",1750377593074,877.5,146.99,146.98,341.85]
["binance-futures","SOLUSDT",1750377593123,893.83,146.99,146.98,358.86]
["binance-futures","SOLUSDT",1750377593177,877.65,146.99,146.98,363.89]
["binance-futures","SOLUSDT",1750377593229,877.15,146.99,146.98,368.8]
["binance-futures","SOLUSDT",1750377593281,877.15,146.99,146.98,422.81]
["binance-futures","SOLUSDT",1750377593331,877.15,146.99,146.98,359.82]
["binance-futures","SOLUSDT",1750377593383,877.15,146.99,146.98,360.85]
["binance-futures","SOLUSDT",1750377593435,877.64,146.99,146.98,362.48]
["binance-futures","SOLUSDT",1750377593487,879.08,146.99,146.98,370.35]
["binance-futures","SOLUSDT",1750377593587,895.4,146.99,146.98,283.04]
["binance-futures","SOLUSDT",1750377593638,895.4,146.99,146.98,105.05]
["binance-futures","SOLUSDT",1750377593802,894.4,146.99,146.98,105.05]
["binance-futures","SOLUSDT",1750377593822,874.84,146.99,146.98,105.05]
["binance-futures","SOLUSDT",1750377593908,858.52,146.99,146.98,249.53]
["binance-futures","SOLUSDT",1750377593958,874.84,146.99,146.98,261.78]
["binance-futures","SOLUSDT",1750377594000,858.37,146.99,146.98,105.05]
["binance-futures","SOLUSDT",1750377594042,874.69,146.99,146.98,106.96]
["binance-futures","SOLUSDT",1750377594117,865.75,146.99,146.98,84.88]
["binance-futures","SOLUSDT",1750377594163,858.38,146.99,146.98,84.87]
["binance-futures","SOLUSDT",1750377594235,859.3,146.99,146.98,229.28]
["binance-futures","SOLUSDT",1750377594286,859.25,146.99,146.98,230.24]
["binance-futures","SOLUSDT",1750377594293,859.31,146.99,146.98,228.35]
["binance-futures","SOLUSDT",1750377594396,859.27,146.99,146.98,228.35]
["binance-futures","SOLUSDT",1750377594450,874.15,146.99,146.98,92.48]
["binance-futures","SOLUSDT",1750377594500,858.67,146.99,146.98,92.48]
["binance-futures","SOLUSDT",1750377594545,1726.11,146.97,146.96,208.58]
["binance-futures","SOLUSDT",1750377594605,1823.58,146.97,146.96,202.28]
["binance-futures","SOLUSDT",1750377594650,1826.51,146.97,146.96,25.63]
["binance-futures","SOLUSDT",1750377594707,1835.77,146.97,146.96,63.82]
["binance-futures","SOLUSDT",1750377594759,1847.65,146.97,146.96,84.87]
["binance-futures","SOLUSDT",1750377594796,1912.87,146.97,146.96,46.68]
["binance-futures","SOLUSDT",1750377594863,1848.35,146.97,146.96,84.87]
["binance-futures","SOLUSDT",1750377594967,1848.44,146.97,146.96,84.87]
["binance-futures","SOLUSDT",1750377595015,1856.98,146.97,146.96,84.87]
["binance-futures","SOLUSDT",1750377595065,1856.98,146.97,146.96,84.99]
["binance-futures","SOLUSDT",1750377595209,1859.46,146.97,146.96,220.86]
["binance-futures","SOLUSDT",1750377595252,1859.48,146.97,146.96,220.86]
["binance-futures","SOLUSDT",1750377595316,1791.23,146.97,146.96,305.17]
["binance-futures","SOLUSDT",1750377595358,1659.03,146.97,146.96,345.02]
["binance-futures","SOLUSDT",1750377595403,1329.66,146.97,146.96,354.2]
["binance-futures","SOLUSDT",1750377595469,1329.36,146.97,146.96,354.24]
["binance-futures","SOLUSDT",1750377595519,1328.1,146.97,146.96,365.67]
["binance-futures","SOLUSDT",1750377595571,1344.43,146.97,146.96,370.09]
["binance-futures","SOLUSDT",1750377595619,1344.43,146.97,146.96,345.57]
["binance-futures","SOLUSDT",1750377595653,1344.43,146.97,146.96,282.55]
["binance-futures","SOLUSDT",1750377595720,1328.1,146.97,146.96,335.83]
["binance-futures","SOLUSDT",1750377595767,1328.1,146.97,146.96,351.95]
["binance-futures","SOLUSDT",1750377595840,1271.3,146.97,146.96,351.95]
["binance-futures","SOLUSDT",1750377595890,1262.06,146.97,146.96,353.72]
["binance-futures","SOLUSDT",1750377595926,1262.12,146.97,146.96,349.2]
["binance-futures","SOLUSDT",1750377595956,1262.12,146.97,146.96,341.07]
["binance-futures","SOLUSDT",1750377596045,1230.95,146.97,146.96,282.59]
["binance-futures","SOLUSDT",1750377596104,1230.95,146.97,146.96,338.81]
["binance-futures","SOLUSDT",1750377596141,1230.95,146.97,146.96,354.35]
["binance-futures","SOLUSDT",1750377596200,1230.96,146.97,146.96,356.16]
["binance-futures","SOLUSDT",1750377596258,1206.21,146.97,146.96,420.87]
["binance-futures","SOLUSDT",1750377596314,1168.82,146.97,146.96,450.33]
["binance-futures","SOLUSDT",1750377596368,1168.87,146.97,146.96,400.03]
["binance-futures","SOLUSDT",1750377596420,1168.87,146.97,146.96,461.88]
["binance-futures","SOLUSDT",1750377596474,1168.99,146.97,146.96,461.92]
["binance-futures","SOLUSDT",1750377596518,1173.06,146.97,146.96,463.69]
["binance-futures","SOLUSDT",1750377596658,1173.06,146.97,146.96,465.58]
["binance-futures","SOLUSDT",1750377596711,1171.85,146.97,146.96,480.03]
["binance-futures","SOLUSDT",1750377596801,1171.85,146.97,146.96,428.41]
["binance-futures","SOLUSDT",1750377596901,1171.85,146.97,146.96,383.58]
["binance-futures","SOLUSDT",1750377597004,1171.85,146.97,146.96,518.47]
["binance-futures","SOLUSDT",1750377597023,1171.85,146.97,146.96,432.16]
["binance-futures","SOLUSDT",1750377597097,1171.85,146.97,146.96,379.6]
["binance-futures","SOLUSDT",1750377597241,1171.87,146.97,146.96,505.2]
["binance-futures","SOLUSDT",1750377597297,1172.19,146.97,146.96,379.58]
["binance-futures","SOLUSDT",1750377597352,1175.85,146.97,146.96,374.82]
["binance-futures","SOLUSDT",1750377597466,1176.17,146.97,146.96,287.41]
["binance-futures","SOLUSDT",1750377597517,1170.07,146.97,146.96,280.48]
["binance-futures","SOLUSDT",1750377597555,1176.18,146.97,146.96,280.48]
["binance-futures","SOLUSDT",1750377597601,1176.18,146.97,146.96,279.68]
["binance-futures","SOLUSDT",1750377597813,1176.18,146.97,146.96,109.23]
["binance-futures","SOLUSDT",1750377597854,1176.18,146.97,146.96,244.98]
["binance-futures","SOLUSDT",1750377597966,1242.86,146.97,146.96,63.5]
["binance-futures","SOLUSDT",1750377598109,1243.15,146.97,146.96,63.5]
["binance-futures","SOLUSDT",1750377598255,1243.18,146.97,146.96,63.5]
["binance-futures","SOLUSDT",1750377598296,1243.19,146.97,146.96,63.5]
["binance-futures","SOLUSDT",1750377598360,1243.16,146.97,146.96,63.54]
["binance-futures","SOLUSDT",1750377598468,1251.44,146.97,146.96,63.5]
["binance-futures","SOLUSDT",1750377598522,1258.84,146.97,146.96,69.62]
["binance-futures","SOLUSDT",1750377598609,1191.42,146.97,146.96,69.62]
["binance-futures","SOLUSDT",1750377598835,1624.48,146.96,146.95,235.69]
["binance-futures","SOLUSDT",1750377598898,1645.03,146.96,146.95,235.65]
["binance-futures","SOLUSDT",1750377598948,1645.49,146.96,146.95,237.98]
["binance-futures","SOLUSDT",1750377599001,1648.89,146.96,146.95,237.98]
["binance-futures","SOLUSDT",1750377599051,1771.12,146.96,146.95,268.67]
["binance-futures","SOLUSDT",1750377599103,1780.72,146.96,146.95,269.07]
["binance-futures","SOLUSDT",1750377599156,1792.12,146.96,146.95,269.11]
["binance-futures","SOLUSDT",1750377599205,1791.86,146.96,146.95,271.27]
["binance-futures","SOLUSDT",1750377599264,1690.14,146.96,146.95,271.27]
["binance-futures","SOLUSDT",1750377599316,1464.91,146.96,146.95,514.66]
["binance-futures","SOLUSDT",1750377599352,1460.33,146.96,146.95,531.83]
["binance-futures","SOLUSDT",1750377599419,1463.4,146.96,146.95,324.32]
["binance-futures","SOLUSDT",1750377599472,1561.95,146.96,146.95,325.0]
["binance-futures","SOLUSDT",1750377599522,1312.53,146.96,146.95,325.0]
["binance-futures","SOLUSDT",1750377599569,1312.53,146.96,146.95,324.32]
["binance-futures","SOLUSDT",1750377599632,1311.69,146.96,146.95,330.15]
["binance-futures","SOLUSDT",1750377599686,1312.23,146.96,146.95,330.15]
["binance-futures","SOLUSDT",1750377599790,831.25,146.96,146.95,682.43]
["binance-futures","SOLUSDT",1750377599842,831.25,146.96,146.95,630.81]
["binance-futures","SOLUSDT",1750377599890,802.46,146.96,146.95,622.97]
["binance-futures","SOLUSDT",1750377599940,802.46,146.96,146.95,694.12]