{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750204800049,808.09,147.5,147.48,295.99]
["binance-futures","SOLUSDT",1750204800061,300.98,147.5,147.49,632.55]
["binance-futures","SOLUSDT",1750204800292,243.35,147.5,147.49,953.15]
["binance-futures","SOLUSDT",1750204800633,243.35,147.5,147.49,964.35]
["binance-futures","SOLUSDT",1750204800998,239.38,147.5,147.49,953.15]
["binance-futures","SOLUSDT",1750204801108,237.36,147.5,147.49,1038.23]
["binance-futures","SOLUSDT",1750204801208,235.36,147.5,147.49,1038.23]
["binance-futures","SOLUSDT",1750204801512,233.22,147.5,147.49,1095.23]
["binance-futures","SOLUSDT",1750204801625,233.22,147.5,147.49,1193.0]
["binance-futures","SOLUSDT",1750204801716,200.89,147.5,147.49,1193.0]
["binance-futures","SOLUSDT",1750204801843,200.89,147.5,147.49,1192.88]
["binance-futures","SOLUSDT",1750204802104,200.89,147.5,147.49,1192.92]
["binance-futures","SOLUSDT",1750204802179,200.89,147.5,147.49,1193.04]
["binance-futures","SOLUSDT",1750204804557,193.24,147.5,147.49,674.99]
["binance-futures","SOLUSDT",1750204804610,184.69,147.5,147.49,672.22]
["binance-futures","SOLUSDT",1750204804663,184.69,147.5,147.49,504.2]
["binance-futures","SOLUSDT",1750204804721,186.1,147.5,147.49,446.82]
["binance-futures","SOLUSDT",1750204804771,1047.43,147.51,147.5,245.3]
["binance-futures","SOLUSDT",1750204804823,157.75,147.53,147.5,644.95]
["binance-futures","SOLUSDT",1750204804874,154.32,147.53,147.5,658.89]
["binance-futures","SOLUSDT",1750204804930,4.2,147.52,147.5,722.65]
["binance-futures","SOLUSDT",1750204804982,1.72,147.52,147.5,722.65]
["binance-futures","SOLUSDT",1750204805033,1.72,147.52,147.5,815.75]
["binance-futures","SOLUSDT",1750204805083,1.86,147.52,147.51,32.31]
["binance-futures","SOLUSDT",1750204805133,186.55,147.52,147.51,593.21]
["binance-futures","SOLUSDT",1750204805186,233.55,147.52,147.51,740.03]
["binance-futures","SOLUSDT",1750204805235,239.06,147.52,147.51,740.03]
["binance-futures","SOLUSDT",1750204805286,267.89,147.52,147.51,421.63]
["binance-futures","SOLUSDT",1750204805340,625.73,147.52,147.51,288.88]
["binance-futures","SOLUSDT",1750204805355,625.69,147.52,147.51,287.85]
["binance-futures","SOLUSDT",1750204805395,629.71,147.52,147.51,273.11]
["binance-futures","SOLUSDT",1750204805464,629.79,147.52,147.51,148.69]
["binance-futures","SOLUSDT",1750204805579,631.02,147.52,147.51,135.54]
["binance-futures","SOLUSDT",1750204805643,630.9,147.52,147.51,164.95]
["binance-futures","SOLUSDT",1750204805696,630.9,147.52,147.51,89.27]
["binance-futures","SOLUSDT",1750204805748,638.34,147.52,147.51,38.43]
["binance-futures","SOLUSDT",1750204805797,638.25,147.52,147.51,28.22]
["binance-futures","SOLUSDT",1750204805852,638.25,147.52,147.51,359.91]
["binance-futures","SOLUSDT",1750204805901,638.25,147.52,147.51,539.84]
["binance-futures","SOLUSDT",1750204805952,616.77,147.52,147.51,829.56]
["binance-futures","SOLUSDT",1750204806057,616.77,147.52,147.51,830.26]
["binance-futures","SOLUSDT",1750204806116,616.58,147.52,147.51,830.16]
["binance-futures","SOLUSDT",1750204806168,57.24,147.52,147.51,895.93]
["binance-futures","SOLUSDT",1750204806218,478.25,147.54,147.53,580.22]
["binance-futures","SOLUSDT",1750204806271,600.56,147.54,147.53,119.09]
["binance-futures","SOLUSDT",1750204806321,601.21,147.54,147.53,121.21]
["binance-futures","SOLUSDT",1750204806369,596.45,147.54,147.53,265.35]
["binance-futures","SOLUSDT",1750204806422,596.45,147.54,147.53,265.47]
["binance-futures","SOLUSDT",1750204806574,596.45,147.54,147.53,265.54]
["binance-futures","SOLUSDT",1750204806634,596.45,147.54,147.53,266.71]
["binance-futures","SOLUSDT",1750204806689,596.35,147.54,147.53,274.31]
["binance-futures","SOLUSDT",1750204806741,471.23,147.54,147.53,326.36]
["binance-futures","SOLUSDT",1750204806794,470.81,147.54,147.53,333.77]
["binance-futures","SOLUSDT",1750204806846,470.81,147.54,147.53,422.94]
["binance-futures","SOLUSDT",1750204806894,470.81,147.54,147.53,323.92]
["binance-futures","SOLUSDT",1750204806948,465.2,147.54,147.53,323.92]
["binance-futures","SOLUSDT",1750204806995,485.22,147.54,147.53,274.25]
["binance-futures","SOLUSDT",1750204807050,485.33,147.54,147.53,274.25]
["binance-futures","SOLUSDT",1750204807103,465.24,147.54,147.53,275.3]
["binance-futures","SOLUSDT",1750204807151,465.34,147.54,147.53,328.04]
["binance-futures","SOLUSDT",1750204807186,468.73,147.54,147.53,324.63]
["binance-futures","SOLUSDT",1750204807256,471.57,147.54,147.53,593.17]
["binance-futures","SOLUSDT",1750204807300,476.95,147.54,147.53,309.45]
["binance-futures","SOLUSDT",1750204807360,479.86,147.54,147.53,325.51]
["binance-futures","SOLUSDT",1750204807406,465.97,147.54,147.53,328.77]
["binance-futures","SOLUSDT",1750204807466,465.97,147.54,147.53,613.76]
["binance-futures","SOLUSDT",1750204807516,465.97,147.54,147.53,613.84]
["binance-futures","SOLUSDT",1750204807622,465.97,147.54,147.53,617.51]
["binance-futures","SOLUSDT",1750204807678,465.97,147.54,147.53,617.44]
["binance-futures","SOLUSDT",1750204807937,333.45,147.54,147.53,604.39]
["binance-futures","SOLUSDT",1750204807984,333.45,147.54,147.53,608.42]
["binance-futures","SOLUSDT",1750204808044,470.97,147.54,147.53,601.67]
["binance-futures","SOLUSDT",1750204808130,470.97,147.54,147.53,601.71]
["binance-futures","SOLUSDT",1750204808196,476.65,147.54,147.53,601.52]
["binance-futures","SOLUSDT",1750204808255,30.15,147.54,147.53,601.52]
["binance-futures","SOLUSDT",1750204808308,29.99,147.54,147.53,689.71]
["binance-futures","SOLUSDT",1750204808360,306.89,147.54,147.53,818.6]
["binance-futures","SOLUSDT",1750204808408,340.76,147.54,147.53,643.74]
["binance-futures","SOLUSDT",1750204808464,409.19,147.54,147.53,654.5]
["binance-futures","SOLUSDT",1750204808513,409.31,147.54,147.53,627.37]
["binance-futures","SOLUSDT",1750204808559,409.31,147.54,147.53,607.15]
["binance-futures","SOLUSDT",1750204808622,408.43,147.54,147.53,609.34]
["binance-futures","SOLUSDT",1750204808671,408.43,147.54,147.53,615.54]
["binance-futures","SOLUSDT",1750204808848,305.05,147.54,147.53,615.54]
["binance-futures","SOLUSDT",1750204808899,304.63,147.54,147.53,615.54]
["binance-futures","SOLUSDT",1750204809001,304.75,147.54,147.53,579.54]
["binance-futures","SOLUSDT",1750204809055,223.18,147.54,147.53,655.54]
["binance-futures","SOLUSDT",1750204809100,226.57,147.54,147.53,655.54]
["binance-futures","SOLUSDT",1750204809160,8.87,147.54,147.53,891.64]
["binance-futures","SOLUSDT",1750204809217,8.05,147.54,147.53,1014.95]
["binance-futures","SOLUSDT",1750204809268,218.18,147.55,147.54,1017.56]
["binance-futures","SOLUSDT",1750204809316,305.02,147.55,147.54,1017.56]
["binance-futures","SOLUSDT",1750204809368,437.93,147.55,147.54,945.91]
["binance-futures","SOLUSDT",1750204809422,437.93,147.55,147.54,946.23]
["binance-futures","SOLUSDT",1750204809474,305.14,147.55,147.54,947.25]
["binance-futures","SOLUSDT",1750204809532,93.04,147.56,147.55,1000.67]
["binance-futures","SOLUSDT",1750204809582,374.26,147.56,147.55,754.81]
["binance-futures","SOLUSDT",1750204809636,437.39,147.56,147.55,759.65]
["binance-futures","SOLUSDT",1750204809682,428.95,147.56,147.55,779.3]
["binance-futures","SOLUSDT",1750204809737,428.95,147.56,147.55,777.3]
["binance-futures","SOLUSDT",1750204809786,465.36,147.56,147.55,631.64]
["binance-futures","SOLUSDT",1750204809824,465.36,147.56,147.55,631.75]
["binance-futures","SOLUSDT",1750204809893,442.94,147.56,147.55,633.95]
["binance-futures","SOLUSDT",1750204809927,448.34,147.56,147.55,633.95]
["binance-futures","SOLUSDT",1750204809998,286.4,147.57,147.56,494.99]
["binance-futures","SOLUSDT",1750204810050,286.15,147.57,147.56,499.07]
["binance-futures","SOLUSDT",1750204810100,738.92,147.57,147.56,29.19]
["binance-futures","SOLUSDT",1750204810152,729.61,147.57,147.56,379.34]
["binance-futures","SOLUSDT",1750204810204,729.89,147.57,147.56,387.34]
["binance-futures","SOLUSDT",1750204810257,683.06,147.57,147.56,387.53]
["binance-futures","SOLUSDT",1750204810307,683.06,147.57,147.56,387.42]
["binance-futures","SOLUSDT",1750204810358,683.4,147.57,147.56,431.45]
["binance-futures","SOLUSDT",1750204810407,683.16,147.57,147.56,435.03]
["binance-futures","SOLUSDT",1750204810463,684.69,147.57,147.56,435.03]
["binance-futures","SOLUSDT",1750204810594,694.69,147.57,147.56,435.11]
["binance-futures","SOLUSDT",1750204810718,694.69,147.57,147.56,427.31]
["binance-futures","SOLUSDT",1750204810774,556.37,147.57,147.56,811.74]
["binance-futures","SOLUSDT",1750204810825,305.14,147.57,147.56,811.74]
["binance-futures","SOLUSDT",1750204811007,305.14,147.57,147.56,812.59]
["binance-futures","SOLUSDT",1750204811062,215.64,147.57,147.56,812.59]
["binance-futures","SOLUSDT",1750204811147,13.68,147.57,147.56,846.67]
["binance-futures","SOLUSDT",1750204811215,14.44,147.57,147.56,1072.6]
["binance-futures","SOLUSDT",1750204811276,137.28,147.59,147.58,2.96]
["binance-futures","SOLUSDT",1750204811327,28.23,147.59,147.58,1368.0]
["binance-futures","SOLUSDT",1750204811379,30.87,147.59,147.58,1502.74]
["binance-futures","SOLUSDT",1750204811430,30.92,147.59,147.58,1162.58]
["binance-futures","SOLUSDT",1750204811476,1115.87,147.6,147.59,695.61]
["binance-futures","SOLUSDT",1750204811535,1115.99,147.6,147.59,728.17]
["binance-futures","SOLUSDT",1750204811584,1063.91,147.6,147.59,710.8]
["binance-futures","SOLUSDT",1750204811639,1063.91,147.6,147.59,718.39]
["binance-futures","SOLUSDT",1750204811692,1063.91,147.6,147.59,725.59]
["binance-futures","SOLUSDT",1750204811790,1063.91,147.6,147.59,733.21]
["binance-futures","SOLUSDT",1750204811847,1121.54,147.6,147.59,271.01]
["binance-futures","SOLUSDT",1750204811893,1121.54,147.6,147.59,252.38]
["binance-futures","SOLUSDT",1750204811942,1111.92,147.6,147.59,318.96]
["binance-futures","SOLUSDT",1750204812001,1111.92,147.6,147.59,253.03]
["binance-futures","SOLUSDT",1750204812049,1110.2,147.6,147.59,255.03]
["binance-futures","SOLUSDT",1750204812107,1110.09,147.6,147.59,465.67]
["binance-futures","SOLUSDT",1750204812158,1080.37,147.6,147.59,378.75]
["binance-futures","SOLUSDT",1750204812208,1080.37,147.6,147.59,571.62]
["binance-futures","SOLUSDT",1750204812261,1081.77,147.6,147.59,593.28]
["binance-futures","SOLUSDT",1750204812312,1081.77,147.6,147.59,940.42]
["binance-futures","SOLUSDT",1750204812354,1081.97,147.6,147.59,940.42]
["binance-futures","SOLUSDT",1750204812409,1084.28,147.6,147.59,940.42]
["binance-futures","SOLUSDT",1750204812462,1074.28,147.6,147.59,940.42]
["binance-futures","SOLUSDT",1750204812526,1074.28,147.6,147.59,851.67]
["binance-futures","SOLUSDT",1750204812599,1074.28,147.6,147.59,847.58]
["binance-futures","SOLUSDT",1750204812648,1074.32,147.6,147.59,847.62]
["binance-futures","SOLUSDT",1750204812703,901.84,147.6,147.59,847.9]
["binance-futures","SOLUSDT",1750204812754,844.69,147.6,147.59,850.0]
["binance-futures","SOLUSDT",1750204812859,844.69,147.6,147.59,852.03]
["binance-futures","SOLUSDT",1750204812961,833.33,147.6,147.59,854.06]
["binance-futures","SOLUSDT",1750204813013,833.33,147.6,147.59,780.06]
["binance-futures","SOLUSDT",1750204813068,890.96,147.6,147.59,681.65]
["binance-futures","SOLUSDT",1750204813117,890.87,147.6,147.59,671.98]
["binance-futures","SOLUSDT",1750204813164,895.11,147.6,147.59,671.76]
["binance-futures","SOLUSDT",1750204813273,895.11,147.6,147.59,671.65]
["binance-futures","SOLUSDT",1750204813415,886.94,147.6,147.59,673.37]
["binance-futures","SOLUSDT",1750204813451,881.59,147.6,147.59,753.72]
["binance-futures","SOLUSDT",1750204813523,876.22,147.6,147.59,673.33]
["binance-futures","SOLUSDT",1750204813680,926.53,147.6,147.59,673.33]
["binance-futures","SOLUSDT",1750204813735,926.53,147.6,147.59,573.08]
["binance-futures","SOLUSDT",1750204813786,926.53,147.6,147.59,468.71]
["binance-futures","SOLUSDT",1750204813839,926.61,147.6,147.59,467.83]
["binance-futures","SOLUSDT",1750204813890,876.9,147.6,147.59,483.83]
["binance-futures","SOLUSDT",1750204813942,876.9,147.6,147.59,498.17]
["binance-futures","SOLUSDT",1750204813993,873.77,147.6,147.59,506.17]
["binance-futures","SOLUSDT",1750204814047,873.77,147.6,147.59,496.33]
["binance-futures","SOLUSDT",1750204814100,873.77,147.6,147.59,487.62]
["binance-futures","SOLUSDT",1750204814147,873.77,147.6,147.59,493.26]
["binance-futures","SOLUSDT",1750204814245,874.01,147.6,147.59,498.9]
["binance-futures","SOLUSDT",1750204814301,874.01,147.6,147.59,580.29]
["binance-futures","SOLUSDT",1750204814367,856.03,147.6,147.59,637.92]
["binance-futures","SOLUSDT",1750204814417,825.47,147.6,147.59,637.92]
["binance-futures","SOLUSDT",1750204814457,827.69,147.6,147.59,637.92]
["binance-futures","SOLUSDT",1750204814523,643.44,147.6,147.59,678.16]
["binance-futures","SOLUSDT",1750204814570,643.44,147.6,147.59,652.8]
["binance-futures","SOLUSDT",1750204814626,776.99,147.6,147.59,652.8]
["binance-futures","SOLUSDT",1750204814677,777.03,147.6,147.59,629.76]
["binance-futures","SOLUSDT",1750204814735,777.03,147.6,147.59,576.36]
["binance-futures","SOLUSDT",1750204814786,777.03,147.6,147.59,576.22]
["binance-futures","SOLUSDT",1750204814822,777.03,147.6,147.59,576.34]
["binance-futures","SOLUSDT",1750204814868,782.41,147.6,147.59,601.89]
["binance-futures","SOLUSDT",1750204814936,782.08,147.6,147.59,633.67]
["binance-futures","SOLUSDT",1750204814994,781.73,147.6,147.59,633.67]
["binance-futures","SOLUSDT",1750204815041,781.73,147.6,147.59,605.52]
["binance-futures","SOLUSDT",1750204815143,781.73,147.6,147.59,596.74]
["binance-futures","SOLUSDT",1750204815194,781.73,147.6,147.59,604.56]
["binance-futures","SOLUSDT",1750204815263,782.75,147.6,147.59,590.61]
["binance-futures","SOLUSDT",1750204815300,782.75,147.6,147.59,598.04]
["binance-futures","SOLUSDT",1750204815366,645.87,147.6,147.59,708.98]
["binance-futures","SOLUSDT",1750204815422,645.87,147.6,147.59,709.03]
["binance-futures","SOLUSDT",1750204815475,775.54,147.6,147.59,632.51]
["binance-futures","SOLUSDT",1750204815512,906.82,147.6,147.59,606.44]
["binance-futures","SOLUSDT",1750204815580,906.82,147.6,147.59,600.66]
["binance-futures","SOLUSDT",1750204815623,906.82,147.6,147.59,600.74]
["binance-futures","SOLUSDT",1750204815679,906.82,147.6,147.59,584.07]
["binance-futures","SOLUSDT",1750204815743,906.82,147.6,147.59,572.5]
["binance-futures","SOLUSDT",1750204815847,906.82,147.6,147.59,565.5]
["binance-futures","SOLUSDT",1750204816073,960.93,147.6,147.59,434.32]
["binance-futures","SOLUSDT",1750204816123,990.0,147.6,147.59,433.57]
["binance-futures","SOLUSDT",1750204816176,1018.5,147.6,147.59,436.18]
["binance-futures","SOLUSDT",1750204816280,1778.82,147.55,147.54,217.88]
["binance-futures","SOLUSDT",1750204816331,1607.15,147.55,147.54,470.34]
["binance-futures","SOLUSDT",1750204816383,1165.94,147.55,147.54,520.91]
["binance-futures","SOLUSDT",1750204816429,1155.14,147.55,147.54,164.42]
["binance-futures","SOLUSDT",1750204816486,1133.09,147.55,147.54,503.67]
["binance-futures","SOLUSDT",1750204816538,1133.96,147.55,147.54,565.42]
["binance-futures","SOLUSDT",1750204816585,1097.76,147.55,147.54,520.49]
["binance-futures","SOLUSDT",1750204816629,1097.76,147.55,147.54,514.08]
["binance-futures","SOLUSDT",1750204816696,1097.76,147.55,147.54,515.53]
["binance-futures","SOLUSDT",1750204816748,1097.76,147.55,147.54,421.95]
["binance-futures","SOLUSDT",1750204816799,1097.76,147.55,147.54,409.03]
["binance-futures","SOLUSDT",1750204816848,285.04,147.55,147.54,862.69]
["binance-futures","SOLUSDT",1750204816900,285.19,147.55,147.54,964.46]
["binance-futures","SOLUSDT",1750204816959,284.19,147.55,147.54,862.34]
["binance-futures","SOLUSDT",1750204817068,284.19,147.55,147.54,763.83]
["binance-futures","SOLUSDT",1750204817138,284.19,147.55,147.54,763.95]
["binance-futures","SOLUSDT",1750204817189,284.19,147.55,147.54,764.03]
["binance-futures","SOLUSDT",1750204817293,283.66,147.55,147.54,764.03]
["binance-futures","SOLUSDT",1750204817347,320.33,147.59,147.57,818.11]
["binance-futures","SOLUSDT",1750204817398,58.09,147.59,147.58,892.05]
["binance-futures","SOLUSDT",1750204817449,1245.27,147.59,147.58,346.63]
["binance-futures","SOLUSDT",1750204817500,1102.52,147.58,147.57,399.81]
["binance-futures","SOLUSDT",1750204817550,916.47,147.58,147.57,256.37]
["binance-futures","SOLUSDT",1750204817603,916.47,147.58,147.57,356.12]
["binance-futures","SOLUSDT",1750204817653,916.47,147.58,147.57,274.79]
["binance-futures","SOLUSDT",1750204817708,916.47,147.58,147.57,276.23]
["binance-futures","SOLUSDT",1750204817755,916.47,147.58,147.57,259.76]
["binance-futures","SOLUSDT",1750204817811,908.05,147.58,147.57,259.76]
["binance-futures","SOLUSDT",1750204817858,905.08,147.58,147.57,292.54]
["binance-futures","SOLUSDT",1750204817912,905.26,147.58,147.57,292.54]
["binance-futures","SOLUSDT",1750204817965,905.26,147.58,147.57,53.17]
["binance-futures","SOLUSDT",1750204818016,906.23,147.58,147.57,53.17]
["binance-futures","SOLUSDT",1750204818073,1542.1,147.57,147.56,535.49]
["binance-futures","SOLUSDT",1750204818124,935.17,147.57,147.56,587.75]
["binance-futures","SOLUSDT",1750204818229,469.37,147.57,147.56,734.18]
["binance-futures","SOLUSDT",1750204818277,442.87,147.57,147.56,737.56]
["binance-futures","SOLUSDT",1750204818326,442.92,147.57,147.56,737.62]
["binance-futures","SOLUSDT",1750204818385,444.03,147.57,147.56,737.62]
["binance-futures","SOLUSDT",1750204818443,355.39,147.57,147.56,732.2]
["binance-futures","SOLUSDT",1750204818499,356.37,147.57,147.56,739.77]
["binance-futures","SOLUSDT",1750204818727,356.36,147.57,147.56,739.18]
["binance-futures","SOLUSDT",1750204819027,413.99,147.57,147.56,770.44]
["binance-futures","SOLUSDT",1750204819141,413.99,147.57,147.56,771.07]
["binance-futures","SOLUSDT",1750204819206,413.99,147.57,147.56,767.74]
["binance-futures","SOLUSDT",1750204819254,442.3,147.57,147.56,765.07]
["binance-futures","SOLUSDT",1750204819314,442.3,147.57,147.56,765.11]
["binance-futures","SOLUSDT",1750204819362,450.29,147.57,147.56,672.86]
["binance-futures","SOLUSDT",1750204819413,712.3,147.57,147.56,643.45]
["binance-futures","SOLUSDT",1750204819469,611.61,147.57,147.56,643.29]
["binance-futures","SOLUSDT",1750204819523,617.04,147.57,147.56,643.29]
["binance-futures","SOLUSDT",1750204819571,654.2,147.57,147.56,643.29]
["binance-futures","SOLUSDT",1750204819683,648.33,147.57,147.56,643.29]
["binance-futures","SOLUSDT",1750204819743,648.33,147.57,147.56,642.28]
["binance-futures","SOLUSDT",1750204819901,648.33,147.57,147.56,642.32]
["binance-futures","SOLUSDT",1750204819956,737.92,147.57,147.56,128.96]
["binance-futures","SOLUSDT",1750204820009,737.92,147.57,147.56,44.41]
["binance-futures","SOLUSDT",1750204820055,809.91,147.57,147.56,55.83]
["binance-futures","SOLUSDT",1750204820106,813.3,147.57,147.56,53.54]
["binance-futures","SOLUSDT",1750204820266,813.3,147.57,147.56,53.58]
["binance-futures","SOLUSDT",1750204820312,813.43,147.57,147.56,53.58]
["binance-futures","SOLUSDT",1750204820424,813.43,147.57,147.56,53.62]
["binance-futures","SOLUSDT",1750204820471,812.33,147.57,147.56,67.23]
["binance-futures","SOLUSDT",1750204820587,812.43,147.57,147.56,66.55]
["binance-futures","SOLUSDT",1750204820690,1852.03,147.56,147.55,322.66]
["binance-futures","SOLUSDT",1750204820746,1854.03,147.56,147.55,265.03]
["binance-futures","SOLUSDT",1750204820798,1854.15,147.56,147.55,266.74]
["binance-futures","SOLUSDT",1750204820850,1854.37,147.56,147.55,266.74]
["binance-futures","SOLUSDT",1750204820903,1854.44,147.56,147.55,268.77]
["binance-futures","SOLUSDT",1750204820955,1854.7,147.56,147.55,270.13]
["binance-futures","SOLUSDT",1750204821002,1854.83,147.56,147.55,133.08]
["binance-futures","SOLUSDT",1750204821119,1715.22,147.56,147.55,263.48]
["binance-futures","SOLUSDT",1750204821168,1708.98,147.56,147.55,276.81]
["binance-futures","SOLUSDT",1750204821220,1709.02,147.56,147.55,303.14]
["binance-futures","SOLUSDT",1750204821265,1542.71,147.56,147.55,374.88]
["binance-futures","SOLUSDT",1750204821332,1000.6,147.56,147.55,368.2]
["binance-futures","SOLUSDT",1750204821383,790.23,147.56,147.55,43.11]
["binance-futures","SOLUSDT",1750204821435,790.23,147.56,147.55,21.55]
["binance-futures","SOLUSDT",1750204821480,790.23,147.56,147.55,16.17]
["binance-futures","SOLUSDT",1750204821543,902.4,147.55,147.54,476.98]
["binance-futures","SOLUSDT",1750204821589,891.04,147.55,147.54,659.12]
["binance-futures","SOLUSDT",1750204821646,891.34,147.55,147.54,660.99]
["binance-futures","SOLUSDT",1750204821696,891.34,147.55,147.54,644.8]
["binance-futures","SOLUSDT",1750204821749,891.82,147.55,147.54,646.83]
["binance-futures","SOLUSDT",1750204821802,891.82,147.55,147.54,624.58]
["binance-futures","SOLUSDT",1750204821907,891.37,147.55,147.54,624.58]
["binance-futures","SOLUSDT",1750204821954,891.37,147.55,147.54,626.58]
["binance-futures","SOLUSDT",1750204822011,891.41,147.55,147.54,626.58]
["binance-futures","SOLUSDT",1750204822055,893.41,147.55,147.54,626.58]
["binance-futures","SOLUSDT",1750204822107,893.41,147.55,147.54,626.54]
["binance-futures","SOLUSDT",1750204822170,1183.01,147.55,147.54,92.95]
["binance-futures","SOLUSDT",1750204822222,1183.01,147.55,147.54,62.03]
["binance-futures","SOLUSDT",1750204822273,901.66,147.55,147.54,407.94]
["binance-futures","SOLUSDT",1750204822308,902.02,147.55,147.54,408.1]
["binance-futures","SOLUSDT",1750204822377,903.11,147.55,147.54,374.26]
["binance-futures","SOLUSDT",1750204822424,914.66,147.55,147.54,374.26]
["binance-futures","SOLUSDT",1750204822498,914.74,147.55,147.54,373.7]
["binance-futures","SOLUSDT",1750204822542,918.25,147.55,147.54,373.7]
["binance-futures","SOLUSDT",1750204822598,918.54,147.55,147.54,153.47]
["binance-futures","SOLUSDT",1750204822626,918.54,147.55,147.54,153.43]
["binance-futures","SOLUSDT",1750204822750,918.54,147.55,147.54,28.14]
["binance-futures","SOLUSDT",1750204822802,967.61,147.55,147.54,22.78]
["binance-futures","SOLUSDT",1750204822848,967.7,147.55,147.54,22.78]
["binance-futures","SOLUSDT",1750204822959,967.7,147.55,147.54,20.78]
["binance-futures","SOLUSDT",1750204823024,965.07,147.55,147.54,20.88]
["binance-futures","SOLUSDT",1750204823133,965.03,147.55,147.54,20.88]
["binance-futures","SOLUSDT",1750204823175,965.07,147.55,147.54,20.92]
["binance-futures","SOLUSDT",1750204823241,965.27,147.55,147.54,20.92]
["binance-futures","SOLUSDT",1750204823351,985.98,147.55,147.54,60.74]
["binance-futures","SOLUSDT",1750204823404,987.37,147.55,147.54,61.04]
["binance-futures","SOLUSDT",1750204823456,987.37,147.55,147.54,59.47]
["binance-futures","SOLUSDT",1750204823509,970.84,147.55,147.54,119.31]
["binance-futures","SOLUSDT",1750204823548,974.91,147.55,147.54,402.24]
["binance-futures","SOLUSDT",1750204823604,925.84,147.55,147.54,402.28]
["binance-futures","SOLUSDT",1750204823663,921.77,147.55,147.54,71.63]
["binance-futures","SOLUSDT",1750204823710,921.77,147.55,147.54,131.85]
["binance-futures","SOLUSDT",1750204823756,921.77,147.55,147.54,66.09]
["binance-futures","SOLUSDT",1750204823809,921.77,147.55,147.54,61.38]
["binance-futures","SOLUSDT",1750204823869,921.77,147.55,147.54,13.9]
["binance-futures","SOLUSDT",1750204823925,1602.61,147.54,147.53,342.3]
["binance-futures","SOLUSDT",1750204823975,1574.4,147.54,147.53,11.18]
["binance-futures","SOLUSDT",1750204824028,1199.07,147.53,147.52,773.68]
["binance-futures","SOLUSDT",1750204824074,1199.42,147.53,147.52,678.9]
["binance-futures","SOLUSDT",1750204824133,1354.82,147.52,147.51,120.66]
["binance-futures","SOLUSDT",1750204824184,999.94,147.51,147.5,543.99]
["binance-futures","SOLUSDT",1750204824235,151.0,147.51,147.5,659.3]
["binance-futures","SOLUSDT",1750204824283,62.69,147.51,147.5,826.85]
["binance-futures","SOLUSDT",1750204824337,67.75,147.51,147.5,826.85]
["binance-futures","SOLUSDT",1750204824392,289.72,147.51,147.5,829.19]
["binance-futures","SOLUSDT",1750204824440,348.4,147.51,147.5,829.19]
["binance-futures","SOLUSDT",1750204824491,348.48,147.51,147.5,829.23]
["binance-futures","SOLUSDT",1750204824530,353.75,147.51,147.5,829.23]
["binance-futures","SOLUSDT",1750204824598,354.47,147.51,147.5,876.85]
["binance-futures","SOLUSDT",1750204824644,356.51,147.51,147.5,873.39]
["binance-futures","SOLUSDT",1750204824698,357.44,147.51,147.5,872.5]
["binance-futures","SOLUSDT",1750204824760,356.88,147.51,147.5,872.09]
["binance-futures","SOLUSDT",1750204824816,136.46,147.51,147.5,845.21]
["binance-futures","SOLUSDT",1750204824863,356.76,147.51,147.5,845.21]
["binance-futures","SOLUSDT",1750204824964,358.89,147.51,147.5,838.73]
["binance-futures","SOLUSDT",1750204825006,360.88,147.51,147.5,836.0]
["binance-futures","SOLUSDT",1750204825072,356.88,147.51,147.5,836.0]
["binance-futures","SOLUSDT",1750204825125,359.59,147.51,147.5,835.54]
["binance-futures","SOLUSDT",1750204825170,359.7,147.51,147.5,794.49]
["binance-futures","SOLUSDT",1750204825230,359.62,147.51,147.5,741.81]
["binance-futures","SOLUSDT",1750204825276,393.4,147.51,147.5,649.84]
["binance-futures","SOLUSDT",1750204825324,574.57,147.51,147.5,452.56]
["binance-futures","SOLUSDT",1750204825384,575.6,147.51,147.5,452.6]
["binance-futures","SOLUSDT",1750204825436,576.74,147.51,147.5,453.26]
["binance-futures","SOLUSDT",1750204825503,521.61,147.51,147.5,453.27]
["binance-futures","SOLUSDT",1750204825552,519.73,147.51,147.5,327.7]
["binance-futures","SOLUSDT",1750204825613,713.56,147.51,147.5,286.13]
["binance-futures","SOLUSDT",1750204825660,713.56,147.51,147.5,121.88]
["binance-futures","SOLUSDT",1750204825719,709.3,147.51,147.5,72.3]
["binance-futures","SOLUSDT",1750204825824,709.3,147.51,147.5,333.18]
["binance-futures","SOLUSDT",1750204825871,595.91,147.51,147.5,426.97]
["binance-futures","SOLUSDT",1750204825927,544.58,147.51,147.5,394.11]
["binance-futures","SOLUSDT",1750204825979,544.58,147.51,147.5,402.52]
["binance-futures","SOLUSDT",1750204826034,544.58,147.51,147.5,406.58]
["binance-futures","SOLUSDT",1750204826082,544.58,147.51,147.5,395.63]
["binance-futures","SOLUSDT",1750204826139,541.27,147.51,147.5,400.42]
["binance-futures","SOLUSDT",1750204826191,458.39,147.51,147.5,396.27]
["binance-futures","SOLUSDT",1750204826242,455.51,147.51,147.5,400.35]
["binance-futures","SOLUSDT",1750204826277,455.51,147.51,147.5,400.4]
["binance-futures","SOLUSDT",1750204826352,455.51,147.51,147.5,412.84]
["binance-futures","SOLUSDT",1750204826402,454.99,147.51,147.5,412.84]
["binance-futures","SOLUSDT",1750204826453,511.98,147.51,147.5,334.72]
["binance-futures","SOLUSDT",1750204826500,511.98,147.51,147.5,331.95]
["binance-futures","SOLUSDT",1750204826545,511.98,147.51,147.5,110.22]
["binance-futures","SOLUSDT",1750204826613,513.11,147.51,147.5,110.22]
["binance-futures","SOLUSDT",1750204826664,518.6,147.51,147.5,112.55]
["binance-futures","SOLUSDT",1750204826725,518.6,147.51,147.5,386.59]
["binance-futures","SOLUSDT",1750204826823,538.93,147.51,147.5,373.98]
["binance-futures","SOLUSDT",1750204826881,538.93,147.51,147.5,372.81]
["binance-futures","SOLUSDT",1750204826931,538.93,147.51,147.5,368.64]
["binance-futures","SOLUSDT",1750204826979,538.93,147.51,147.5,368.42]
["binance-futures","SOLUSDT",1750204827035,538.93,147.51,147.5,362.59]
["binance-futures","SOLUSDT",1750204827163,540.74,147.51,147.5,342.27]
["binance-futures","SOLUSDT",1750204827197,540.83,147.51,147.5,342.27]
["binance-futures","SOLUSDT",1750204827272,541.01,147.51,147.5,342.3]
["binance-futures","SOLUSDT",1750204827392,540.38,147.51,147.5,359.71]
["binance-futures","SOLUSDT",1750204827511,423.46,147.51,147.5,359.71]
["binance-futures","SOLUSDT",1750204827668,684.6,147.51,147.5,71.97]
["binance-futures","SOLUSDT",1750204827712,700.79,147.51,147.5,9.18]
["binance-futures","SOLUSDT",1750204827774,1080.08,147.5,147.49,455.19]
["binance-futures","SOLUSDT",1750204827822,1080.08,147.5,147.49,460.91]
["binance-futures","SOLUSDT",1750204827874,1080.06,147.5,147.49,430.85]
["binance-futures","SOLUSDT",1750204827931,1083.52,147.5,147.49,428.98]
["binance-futures","SOLUSDT",1750204827982,1085.04,147.5,147.49,431.01]
["binance-futures","SOLUSDT",1750204828035,1085.12,147.5,147.49,431.01]
["binance-futures","SOLUSDT",1750204828081,1038.92,147.5,147.49,431.01]
["binance-futures","SOLUSDT",1750204828153,1038.92,147.5,147.49,447.99]
["binance-futures","SOLUSDT",1750204828204,1086.92,147.5,147.49,428.85]
["binance-futures","SOLUSDT",1750204828256,1087.28,147.5,147.49,428.85]
["binance-futures","SOLUSDT",1750204828306,1091.92,147.5,147.49,428.85]
["binance-futures","SOLUSDT",1750204828383,544.2,147.5,147.49,404.3]
["binance-futures","SOLUSDT",1750204828439,544.48,147.5,147.49,410.5]
["binance-futures","SOLUSDT",1750204828473,544.3,147.5,147.49,434.02]
["binance-futures","SOLUSDT",1750204828537,544.49,147.5,147.49,434.52]
["binance-futures","SOLUSDT",1750204828580,424.49,147.5,147.49,437.32]
["binance-futures","SOLUSDT",1750204828655,591.06,147.5,147.49,418.37]
["binance-futures","SOLUSDT",1750204828707,591.06,147.5,147.49,421.16]
["binance-futures","SOLUSDT",1750204828758,542.15,147.5,147.49,432.43]
["binance-futures","SOLUSDT",1750204828806,479.65,147.5,147.49,428.37]
["binance-futures","SOLUSDT",1750204828933,598.09,147.5,147.49,315.66]
["binance-futures","SOLUSDT",1750204828971,598.09,147.5,147.49,188.36]
["binance-futures","SOLUSDT",1750204829030,598.37,147.5,147.49,188.36]
["binance-futures","SOLUSDT",1750204829076,598.45,147.5,147.49,188.36]
["binance-futures","SOLUSDT",1750204829140,598.55,147.5,147.49,188.1]
["binance-futures","SOLUSDT",1750204829219,482.76,147.5,147.49,304.8]
["binance-futures","SOLUSDT",1750204829268,482.18,147.5,147.49,307.51]
["binance-futures","SOLUSDT",1750204829422,567.8,147.5,147.49,299.4]
["binance-futures","SOLUSDT",1750204829483,482.06,147.5,147.49,393.49]
["binance-futures","SOLUSDT",1750204829529,482.06,147.5,147.49,394.81]
["binance-futures","SOLUSDT",1750204829568,402.04,147.5,147.49,396.31]
["binance-futures","SOLUSDT",1750204829641,401.56,147.5,147.49,396.46]
["binance-futures","SOLUSDT",1750204829977,416.07,147.5,147.49,402.24]
["binance-futures","SOLUSDT",1750204830031,442.29,147.5,147.49,389.27]
["binance-futures","SOLUSDT",1750204830172,434.23,147.5,147.49,389.27]
["binance-futures","SOLUSDT",1750204830224,431.61,147.5,147.49,389.16]
["binance-futures","SOLUSDT",1750204830259,438.03,147.5,147.49,389.16]
["binance-futures","SOLUSDT",1750204830316,440.01,147.5,147.49,378.89]
["binance-futures","SOLUSDT",1750204830377,442.19,147.5,147.49,378.89]
["binance-futures","SOLUSDT",1750204830430,442.18,147.5,147.49,378.89]
["binance-futures","SOLUSDT",1750204830477,435.72,147.5,147.49,378.78]
["binance-futures","SOLUSDT",1750204830539,145.5,147.52,147.51,270.1]
["binance-futures","SOLUSDT",1750204830590,2.0,147.52,147.51,989.87]
["binance-futures","SOLUSDT",1750204830641,20.5,147.52,147.51,1957.58]
["binance-futures","SOLUSDT",1750204830693,8.83,147.53,147.52,539.89]
["binance-futures","SOLUSDT",1750204830744,26.52,147.54,147.52,834.46]
["binance-futures","SOLUSDT",1750204830795,42.16,147.55,147.54,469.12]
["binance-futures","SOLUSDT",1750204830846,350.84,147.55,147.54,1531.26]
["binance-futures","SOLUSDT",1750204830897,718.26,147.55,147.54,591.71]
["binance-futures","SOLUSDT",1750204830947,772.37,147.55,147.54,325.55]
["binance-futures","SOLUSDT",1750204831001,772.49,147.55,147.54,463.58]
["binance-futures","SOLUSDT",1750204831052,410.59,147.55,147.54,346.12]
["binance-futures","SOLUSDT",1750204831103,419.23,147.55,147.54,392.37]
["binance-futures","SOLUSDT",1750204831156,373.29,147.55,147.54,394.15]
["binance-futures","SOLUSDT",1750204831206,356.87,147.55,147.54,402.77]
["binance-futures","SOLUSDT",1750204831254,356.87,147.55,147.54,408.28]
["binance-futures","SOLUSDT",1750204831312,541.78,147.55,147.54,388.62]
["binance-futures","SOLUSDT",1750204831357,510.22,147.55,147.54,320.35]
["binance-futures","SOLUSDT",1750204831416,473.02,147.55,147.54,315.93]
["binance-futures","SOLUSDT",1750204831461,465.05,147.55,147.54,299.91]
["binance-futures","SOLUSDT",1750204831518,378.59,147.55,147.54,301.06]
["binance-futures","SOLUSDT",1750204831566,504.7,147.55,147.54,303.22]
["binance-futures","SOLUSDT",1750204831622,512.51,147.55,147.54,294.71]
["binance-futures","SOLUSDT",1750204831677,504.7,147.55,147.54,297.44]
["binance-futures","SOLUSDT",1750204831727,504.83,147.55,147.54,434.01]
["binance-futures","SOLUSDT",1750204831783,504.83,147.55,147.54,433.68]
["binance-futures","SOLUSDT",1750204831835,476.24,147.55,147.54,433.68]
["binance-futures","SOLUSDT",1750204831883,476.28,147.55,147.54,434.85]
["binance-futures","SOLUSDT",1750204832061,591.72,147.55,147.54,282.27]
["binance-futures","SOLUSDT",1750204832104,466.41,147.55,147.54,296.09]
["binance-futures","SOLUSDT",1750204832164,309.14,147.55,147.54,281.53]
["binance-futures","SOLUSDT",1750204832215,310.2,147.55,147.54,281.89]
["binance-futures","SOLUSDT",1750204832249,310.2,147.55,147.54,282.91]
["binance-futures","SOLUSDT",1750204832318,10.91,147.55,147.54,748.63]
["binance-futures","SOLUSDT",1750204832365,95.08,147.55,147.54,725.1]
["binance-futures","SOLUSDT",1750204832420,315.54,147.55,147.54,725.38]
["binance-futures","SOLUSDT",1750204832470,315.46,147.55,147.54,725.38]
["binance-futures","SOLUSDT",1750204832524,315.58,147.55,147.54,566.26]
["binance-futures","SOLUSDT",1750204832575,321.55,147.55,147.54,552.1]
["binance-futures","SOLUSDT",1750204832791,321.55,147.55,147.54,556.54]
["binance-futures","SOLUSDT",1750204832853,321.55,147.55,147.54,557.7]
["binance-futures","SOLUSDT",1750204832910,321.55,147.55,147.54,565.78]
["binance-futures","SOLUSDT",1750204833050,321.55,147.55,147.54,560.16]
["binance-futures","SOLUSDT",1750204833164,101.45,147.55,147.54,565.19]
["binance-futures","SOLUSDT",1750204833216,17.33,147.55,147.54,630.2]
["binance-futures","SOLUSDT",1750204833269,40.06,147.56,147.55,965.87]
["binance-futures","SOLUSDT",1750204833321,258.36,147.56,147.55,937.96]
["binance-futures","SOLUSDT",1750204833372,585.74,147.56,147.55,873.29]
["binance-futures","SOLUSDT",1750204833423,593.94,147.56,147.55,852.81]
["binance-futures","SOLUSDT",1750204833524,593.94,147.56,147.55,724.35]
["binance-futures","SOLUSDT",1750204833629,585.86,147.56,147.55,724.91]
["binance-futures","SOLUSDT",1750204833676,588.84,147.56,147.55,724.91]
["binance-futures","SOLUSDT",1750204833734,690.91,147.56,147.55,416.84]
["binance-futures","SOLUSDT",1750204833790,690.91,147.56,147.55,446.52]
["binance-futures","SOLUSDT",1750204833896,686.95,147.56,147.55,446.56]
["binance-futures","SOLUSDT",1750204834002,686.95,147.56,147.55,421.27]
["binance-futures","SOLUSDT",1750204834041,689.53,147.56,147.55,421.27]
["binance-futures","SOLUSDT",1750204834166,690.05,147.56,147.55,420.99]
["binance-futures","SOLUSDT",1750204834222,684.32,147.56,147.55,423.39]
["binance-futures","SOLUSDT",1750204834276,684.32,147.56,147.55,424.52]
["binance-futures","SOLUSDT",1750204834422,684.36,147.56,147.55,424.52]
["binance-futures","SOLUSDT",1750204834475,684.8,147.56,147.55,424.23]
["binance-futures","SOLUSDT",1750204834512,684.8,147.56,147.55,384.32]
["binance-futures","SOLUSDT",1750204834583,684.8,147.56,147.55,375.65]
["binance-futures","SOLUSDT",1750204834629,684.8,147.56,147.55,381.8]
["binance-futures","SOLUSDT",1750204834707,683.8,147.56,147.55,307.8]
["binance-futures","SOLUSDT",1750204834796,683.8,147.56,147.55,39.81]
["binance-futures","SOLUSDT",1750204834865,683.8,147.56,147.55,39.77]
["binance-futures","SOLUSDT",1750204834908,683.93,147.56,147.55,39.77]
["binance-futures","SOLUSDT",1750204835138,684.34,147.56,147.55,39.77]
["binance-futures","SOLUSDT",1750204835202,684.34,147.56,147.55,390.0]
["binance-futures","SOLUSDT",1750204835247,681.01,147.56,147.55,391.2]
["binance-futures","SOLUSDT",1750204835306,681.01,147.56,147.55,391.82]
["binance-futures","SOLUSDT",1750204835354,680.49,147.56,147.55,499.63]
["binance-futures","SOLUSDT",1750204835411,678.12,147.56,147.55,493.95]
["binance-futures","SOLUSDT",1750204835425,678.12,147.56,147.55,502.35]
["binance-futures","SOLUSDT",1750204835518,678.12,147.56,147.55,505.68]
["binance-futures","SOLUSDT",1750204835564,678.12,147.56,147.55,506.87]
["binance-futures","SOLUSDT",1750204835622,456.3,147.56,147.55,522.05]
["binance-futures","SOLUSDT",1750204835673,456.3,147.56,147.55,692.05]
["binance-futures","SOLUSDT",1750204835727,456.3,147.56,147.55,522.05]
["binance-futures","SOLUSDT",1750204835840,456.3,147.56,147.55,522.31]
["binance-futures","SOLUSDT",1750204835871,456.3,147.56,147.55,518.85]
["binance-futures","SOLUSDT",1750204836013,456.3,147.56,147.55,570.38]
["binance-futures","SOLUSDT",1750204836068,456.3,147.56,147.55,578.35]
["binance-futures","SOLUSDT",1750204836124,456.3,147.56,147.55,570.39]
["binance-futures","SOLUSDT",1750204836172,311.43,147.56,147.55,570.39]
["binance-futures","SOLUSDT",1750204836231,33.63,147.56,147.55,619.17]
["binance-futures","SOLUSDT",1750204836280,6.97,147.56,147.55,932.78]
["binance-futures","SOLUSDT",1750204836334,240.57,147.57,147.56,737.07]
["binance-futures","SOLUSDT",1750204836388,324.36,147.57,147.56,548.77]
["binance-futures","SOLUSDT",1750204836437,277.9,147.57,147.56,550.51]
["binance-futures","SOLUSDT",1750204836490,277.9,147.57,147.56,554.18]
["binance-futures","SOLUSDT",1750204836563,268.32,147.57,147.56,614.39]
["binance-futures","SOLUSDT",1750204836627,268.32,147.57,147.56,616.42]
["binance-futures","SOLUSDT",1750204836722,171.02,147.57,147.56,613.7]
["binance-futures","SOLUSDT",1750204836775,156.83,147.57,147.56,613.7]
["binance-futures","SOLUSDT",1750204836826,127.26,147.57,147.56,706.7]
["binance-futures","SOLUSDT",1750204836877,127.22,147.57,147.56,706.66]
["binance-futures","SOLUSDT",1750204837039,347.4,147.57,147.56,721.7]
["binance-futures","SOLUSDT",1750204837094,354.62,147.57,147.56,721.7]
["binance-futures","SOLUSDT",1750204837143,301.89,147.57,147.56,721.74]
["binance-futures","SOLUSDT",1750204837200,431.44,147.57,147.56,721.74]
["binance-futures","SOLUSDT",1750204837236,431.44,147.57,147.56,723.79]
["binance-futures","SOLUSDT",1750204837296,431.44,147.57,147.56,724.15]
["binance-futures","SOLUSDT",1750204837358,458.44,147.57,147.56,708.36]
["binance-futures","SOLUSDT",1750204837407,453.95,147.57,147.56,708.21]
["binance-futures","SOLUSDT",1750204837444,467.48,147.57,147.56,708.21]
["binance-futures","SOLUSDT",1750204837507,470.17,147.57,147.56,708.21]
["binance-futures","SOLUSDT",1750204837549,530.72,147.57,147.56,511.17]
["binance-futures","SOLUSDT",1750204837670,570.56,147.57,147.56,511.17]
["binance-futures","SOLUSDT",1750204837726,556.38,147.57,147.56,287.96]
["binance-futures","SOLUSDT",1750204837848,658.34,147.57,147.56,62.89]
["binance-futures","SOLUSDT",1750204837899,880.36,147.59,147.56,1177.36]
["binance-futures","SOLUSDT",1750204837951,388.68,147.59,147.58,820.88]
["binance-futures","SOLUSDT",1750204838002,1201.11,147.59,147.58,386.05]
["binance-futures","SOLUSDT",1750204838052,1391.62,147.57,147.56,200.3]
["binance-futures","SOLUSDT",1750204838104,877.99,147.57,147.56,288.42]
["binance-futures","SOLUSDT",1750204838154,843.07,147.57,147.56,217.79]
["binance-futures","SOLUSDT",1750204838205,843.07,147.57,147.56,219.25]
["binance-futures","SOLUSDT",1750204838259,843.12,147.57,147.56,278.2]
["binance-futures","SOLUSDT",1750204838299,777.48,147.57,147.56,278.21]
["binance-futures","SOLUSDT",1750204838356,763.48,147.57,147.56,281.76]
["binance-futures","SOLUSDT",1750204838408,657.92,147.57,147.56,308.12]
["binance-futures","SOLUSDT",1750204838461,657.96,147.57,147.56,308.16]
["binance-futures","SOLUSDT",1750204838526,647.8,147.57,147.56,308.12]
["binance-futures","SOLUSDT",1750204838560,647.8,147.57,147.56,316.83]
["binance-futures","SOLUSDT",1750204838752,647.8,147.57,147.56,296.31]
["binance-futures","SOLUSDT",1750204838798,647.8,147.57,147.56,293.6]
["binance-futures","SOLUSDT",1750204838856,647.8,147.57,147.56,292.22]
["binance-futures","SOLUSDT",1750204838890,647.8,147.57,147.56,297.11]
["binance-futures","SOLUSDT",1750204839057,647.8,147.57,147.56,298.69]
["binance-futures","SOLUSDT",1750204839096,647.8,147.57,147.56,301.99]
["binance-futures","SOLUSDT",1750204839167,739.04,147.57,147.56,54.93]
["binance-futures","SOLUSDT",1750204839226,739.29,147.57,147.56,54.89]
["binance-futures","SOLUSDT",1750204839258,739.24,147.57,147.56,55.02]
["binance-futures","SOLUSDT",1750204839321,741.24,147.57,147.56,53.43]
["binance-futures","SOLUSDT",1750204839382,741.24,147.57,147.56,53.78]
["binance-futures","SOLUSDT",1750204839537,741.2,147.57,147.56,53.78]
["binance-futures","SOLUSDT",1750204839642,741.2,147.57,147.56,53.66]
["binance-futures","SOLUSDT",1750204839708,744.15,147.57,147.56,53.66]
["binance-futures","SOLUSDT",1750204839770,744.15,147.57,147.56,105.82]
["binance-futures","SOLUSDT",1750204839810,744.15,147.57,147.56,104.11]
["binance-futures","SOLUSDT",1750204839845,744.15,147.57,147.56,331.5]
["binance-futures","SOLUSDT",1750204839929,748.22,147.57,147.56,332.9]
["binance-futures","SOLUSDT",1750204839989,748.22,147.57,147.56,332.06]
["binance-futures","SOLUSDT",1750204840116,748.22,147.57,147.56,332.74]
["binance-futures","SOLUSDT",1750204840166,748.22,147.57,147.56,322.02]
["binance-futures","SOLUSDT",1750204840198,748.22,147.57,147.56,332.88]
["binance-futures","SOLUSDT",1750204840266,748.22,147.57,147.56,112.67]
["binance-futures","SOLUSDT",1750204840325,1997.77,147.56,147.55,27.87]
["binance-futures","SOLUSDT",1750204840374,1764.99,147.56,147.55,17.45]
["binance-futures","SOLUSDT",1750204840428,1765.11,147.56,147.55,14.22]
["binance-futures","SOLUSDT",1750204840480,271.65,147.55,147.54,745.88]
["binance-futures","SOLUSDT",1750204840531,396.4,147.55,147.54,672.0]
["binance-futures","SOLUSDT",1750204840581,453.4,147.55,147.54,664.14]
["binance-futures","SOLUSDT",1750204840633,453.4,147.55,147.54,663.44]
["binance-futures","SOLUSDT",1750204840669,243.52,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204840733,268.52,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204840789,268.19,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204840838,270.15,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204840952,271.84,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204841004,324.67,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204841069,323.27,147.55,147.54,665.59]
["binance-futures","SOLUSDT",1750204841115,269.42,147.55,147.54,665.55]
["binance-futures","SOLUSDT",1750204841194,269.46,147.55,147.54,635.57]
["binance-futures","SOLUSDT",1750204841245,476.13,147.55,147.54,596.63]
["binance-futures","SOLUSDT",1750204841295,478.44,147.55,147.54,596.75]
["binance-futures","SOLUSDT",1750204841352,485.64,147.56,147.55,682.23]
["binance-futures","SOLUSDT",1750204841399,486.88,147.56,147.55,679.18]
["binance-futures","SOLUSDT",1750204841449,583.84,147.56,147.55,586.36]
["binance-futures","SOLUSDT",1750204841506,602.88,147.56,147.55,586.36]
["binance-futures","SOLUSDT",1750204841553,592.34,147.56,147.55,586.36]
["binance-futures","SOLUSDT",1750204841600,574.14,147.56,147.55,586.36]
["binance-futures","SOLUSDT",1750204841632,592.9,147.56,147.55,586.36]
["binance-futures","SOLUSDT",1750204841713,592.9,147.56,147.55,587.5]
["binance-futures","SOLUSDT",1750204841764,592.9,147.56,147.55,587.83]
["binance-futures","SOLUSDT",1750204841815,592.9,147.56,147.55,587.95]
["binance-futures","SOLUSDT",1750204841867,592.9,147.56,147.55,485.94]
["binance-futures","SOLUSDT",1750204841931,620.62,147.56,147.55,372.64]
["binance-futures","SOLUSDT",1750204841984,607.72,147.56,147.55,61.84]
["binance-futures","SOLUSDT",1750204842035,607.72,147.56,147.55,282.1]
["binance-futures","SOLUSDT",1750204842086,607.72,147.56,147.55,282.22]
["binance-futures","SOLUSDT",1750204842141,542.98,147.56,147.55,359.4]
["binance-futures","SOLUSDT",1750204842193,542.98,147.56,147.55,372.88]
["binance-futures","SOLUSDT",1750204842359,542.99,147.56,147.55,375.05]
["binance-futures","SOLUSDT",1750204842412,543.03,147.56,147.55,378.62]
["binance-futures","SOLUSDT",1750204842465,543.07,147.56,147.55,375.27]
["binance-futures","SOLUSDT",1750204842515,523.84,147.56,147.55,389.53]
["binance-futures","SOLUSDT",1750204842567,508.57,147.56,147.55,393.9]
["binance-futures","SOLUSDT",1750204842617,508.57,147.56,147.55,406.2]
["binance-futures","SOLUSDT",1750204842668,508.57,147.56,147.55,374.01]
["binance-futures","SOLUSDT",1750204842707,600.59,147.56,147.55,137.04]
["binance-futures","SOLUSDT",1750204842877,551.76,147.56,147.55,137.08]
["binance-futures","SOLUSDT",1750204842938,567.27,147.56,147.55,137.08]
["binance-futures","SOLUSDT",1750204842991,585.71,147.56,147.55,63.45]
["binance-futures","SOLUSDT",1750204843041,593.25,147.56,147.55,61.9]
["binance-futures","SOLUSDT",1750204843093,1945.53,147.55,147.54,24.32]
["binance-futures","SOLUSDT",1750204843146,883.99,147.54,147.53,420.07]
["binance-futures","SOLUSDT",1750204843196,885.36,147.54,147.53,399.61]
["binance-futures","SOLUSDT",1750204843247,885.36,147.54,147.53,401.64]
["binance-futures","SOLUSDT",1750204843301,885.4,147.54,147.53,400.4]
["binance-futures","SOLUSDT",1750204843361,782.34,147.54,147.53,403.17]
["binance-futures","SOLUSDT",1750204843407,783.98,147.54,147.53,403.17]
["binance-futures","SOLUSDT",1750204843462,786.68,147.54,147.53,404.57]
["binance-futures","SOLUSDT",1750204843536,786.68,147.54,147.53,404.65]
["binance-futures","SOLUSDT",1750204843768,809.92,147.54,147.53,8.11]
["binance-futures","SOLUSDT",1750204843818,1077.26,147.53,147.52,400.47]
["binance-futures","SOLUSDT",1750204843871,864.54,147.53,147.52,543.79]
["binance-futures","SOLUSDT",1750204843918,832.14,147.53,147.52,543.79]
["binance-futures","SOLUSDT",1750204843969,834.84,147.53,147.52,543.79]
["binance-futures","SOLUSDT",1750204844029,834.84,147.53,147.52,291.15]
["binance-futures","SOLUSDT",1750204844079,834.84,147.53,147.52,153.49]
["binance-futures","SOLUSDT",1750204844137,835.92,147.53,147.52,153.49]
["binance-futures","SOLUSDT",1750204844190,954.22,147.51,147.5,285.32]
["binance-futures","SOLUSDT",1750204844242,683.15,147.51,147.5,461.01]
["binance-futures","SOLUSDT",1750204844296,516.75,147.51,147.5,606.82]
["binance-futures","SOLUSDT",1750204844347,516.75,147.51,147.5,607.09]
["binance-futures","SOLUSDT",1750204844397,517.17,147.51,147.5,429.04]
["binance-futures","SOLUSDT",1750204844451,709.35,147.51,147.5,391.64]
["binance-futures","SOLUSDT",1750204844502,712.05,147.51,147.5,378.03]
["binance-futures","SOLUSDT",1750204844554,613.24,147.51,147.5,391.44]
["binance-futures","SOLUSDT",1750204844609,613.24,147.51,147.5,391.5]
["binance-futures","SOLUSDT",1750204844713,874.38,147.51,147.5,156.5]
["binance-futures","SOLUSDT",1750204844764,918.19,147.51,147.5,13.56]
["binance-futures","SOLUSDT",1750204844817,1110.9,147.5,147.49,459.29]
["binance-futures","SOLUSDT",1750204844862,993.19,147.5,147.49,592.1]
["binance-futures","SOLUSDT",1750204844921,999.68,147.5,147.49,581.52]
["binance-futures","SOLUSDT",1750204844962,1002.04,147.5,147.49,581.52]
["binance-futures","SOLUSDT",1750204845024,1004.74,147.5,147.49,583.55]
["binance-futures","SOLUSDT",1750204845076,1004.74,147.5,147.49,588.08]
["binance-futures","SOLUSDT",1750204845122,901.3,147.5,147.49,588.13]
["binance-futures","SOLUSDT",1750204845164,901.3,147.5,147.49,589.67]
["binance-futures","SOLUSDT",1750204845234,888.4,147.5,147.49,589.67]
["binance-futures","SOLUSDT",1750204845284,888.4,147.5,147.49,593.53]
["binance-futures","SOLUSDT",1750204845338,889.71,147.5,147.49,593.53]
["binance-futures","SOLUSDT",1750204845390,889.29,147.5,147.49,596.73]
["binance-futures","SOLUSDT",1750204845443,876.06,147.5,147.49,596.73]
["binance-futures","SOLUSDT",1750204845476,876.72,147.5,147.49,596.73]
["binance-futures","SOLUSDT",1750204845564,333.25,147.5,147.49,596.77]
["binance-futures","SOLUSDT",1750204845775,333.25,147.5,147.49,598.04]
["binance-futures","SOLUSDT",1750204845879,325.94,147.5,147.49,598.95]
["binance-futures","SOLUSDT",1750204845936,341.8,147.5,147.49,598.95]
["binance-futures","SOLUSDT",1750204846156,341.8,147.5,147.49,600.9]
["binance-futures","SOLUSDT",1750204846292,341.1,147.5,147.49,590.96]
["binance-futures","SOLUSDT",1750204846354,341.09,147.5,147.49,592.51]
["binance-futures","SOLUSDT",1750204846408,365.79,147.5,147.49,592.79]
["binance-futures","SOLUSDT",1750204846458,340.86,147.5,147.49,598.11]
["binance-futures","SOLUSDT",1750204846546,340.86,147.5,147.49,606.58]
["binance-futures","SOLUSDT",1750204846642,341.82,147.5,147.49,606.75]
["binance-futures","SOLUSDT",1750204846696,341.82,147.5,147.49,602.92]
["binance-futures","SOLUSDT",1750204846758,1257.4,147.5,147.49,62.54]
["binance-futures","SOLUSDT",1750204846810,1256.89,147.5,147.49,62.26]
["binance-futures","SOLUSDT",1750204846861,1257.67,147.5,147.49,56.05]
["binance-futures","SOLUSDT",1750204846964,826.54,147.5,147.49,56.05]
["binance-futures","SOLUSDT",1750204847014,826.54,147.5,147.49,21.15]
["binance-futures","SOLUSDT",1750204847179,1596.99,147.49,147.48,346.61]
["binance-futures","SOLUSDT",1750204847222,1522.57,147.49,147.48,490.91]
["binance-futures","SOLUSDT",1750204847280,1516.66,147.49,147.48,492.94]
["binance-futures","SOLUSDT",1750204847341,766.49,147.49,147.48,579.86]
["binance-futures","SOLUSDT",1750204847391,769.03,147.49,147.48,583.05]
["binance-futures","SOLUSDT",1750204847443,769.48,147.49,147.48,584.41]
["binance-futures","SOLUSDT",1750204847494,774.13,147.49,147.48,584.41]
["binance-futures","SOLUSDT",1750204847547,774.13,147.49,147.48,416.17]
["binance-futures","SOLUSDT",1750204847599,774.17,147.49,147.48,414.54]
["binance-futures","SOLUSDT",1750204847823,774.17,147.49,147.48,412.95]
["binance-futures","SOLUSDT",1750204847875,774.3,147.49,147.48,412.95]
["binance-futures","SOLUSDT",1750204847929,774.3,147.49,147.48,435.24]
["binance-futures","SOLUSDT",1750204847977,774.3,147.49,147.48,442.29]
["binance-futures","SOLUSDT",1750204848138,768.3,147.49,147.48,443.83]
["binance-futures","SOLUSDT",1750204848191,772.5,147.49,147.48,446.68]
["binance-futures","SOLUSDT",1750204848237,772.5,147.49,147.48,430.45]
["binance-futures","SOLUSDT",1750204848314,773.27,147.49,147.48,438.04]
["binance-futures","SOLUSDT",1750204848371,773.1,147.49,147.48,583.67]
["binance-futures","SOLUSDT",1750204848422,773.08,147.49,147.48,585.03]
["binance-futures","SOLUSDT",1750204848482,772.93,147.49,147.48,455.63]
["binance-futures","SOLUSDT",1750204848524,773.0,147.49,147.48,444.09]
["binance-futures","SOLUSDT",1750204848557,773.0,147.49,147.48,441.05]
["binance-futures","SOLUSDT",1750204848622,773.0,147.49,147.48,462.0]
["binance-futures","SOLUSDT",1750204848679,773.0,147.49,147.48,483.0]
["binance-futures","SOLUSDT",1750204848829,17.55,147.49,147.48,684.33]
["binance-futures","SOLUSDT",1750204848880,17.55,147.49,147.48,764.21]
["binance-futures","SOLUSDT",1750204848949,17.55,147.49,147.48,684.38]
["binance-futures","SOLUSDT",1750204849137,75.06,147.49,147.48,914.38]
["binance-futures","SOLUSDT",1750204849210,295.36,147.49,147.48,913.38]
["binance-futures","SOLUSDT",1750204849269,295.42,147.49,147.48,913.38]
["binance-futures","SOLUSDT",1750204849319,17.49,147.49,147.48,913.38]
["binance-futures","SOLUSDT",1750204849370,16.65,147.49,147.48,913.38]
["binance-futures","SOLUSDT",1750204849426,16.47,147.49,147.48,914.07]
["binance-futures","SOLUSDT",1750204849479,15.84,147.49,147.48,914.4]
["binance-futures","SOLUSDT",1750204849530,15.84,147.49,147.48,919.22]
["binance-futures","SOLUSDT",1750204849582,15.73,147.49,147.48,919.22]
["binance-futures","SOLUSDT",1750204849712,73.36,147.49,147.48,919.22]
["binance-futures","SOLUSDT",1750204849770,307.91,147.49,147.48,661.45]
["binance-futures","SOLUSDT",1750204849822,312.01,147.49,147.48,661.17]
["binance-futures","SOLUSDT",1750204849923,316.28,147.49,147.48,661.17]
["binance-futures","SOLUSDT",1750204849985,316.71,147.49,147.48,661.17]
["binance-futures","SOLUSDT",1750204850030,316.71,147.49,147.48,677.64]
["binance-futures","SOLUSDT",1750204850090,73.36,147.49,147.48,678.64]
["binance-futures","SOLUSDT",1750204850138,295.64,147.49,147.48,647.45]
["binance-futures","SOLUSDT",1750204850190,300.65,147.49,147.48,649.45]
["binance-futures","SOLUSDT",1750204850286,315.34,147.49,147.48,649.79]
["binance-futures","SOLUSDT",1750204850348,292.48,147.49,147.48,665.98]
["binance-futures","SOLUSDT",1750204850410,292.48,147.49,147.48,666.04]
["binance-futures","SOLUSDT",1750204850461,294.43,147.49,147.48,558.96]
["binance-futures","SOLUSDT",1750204850510,309.45,147.49,147.48,559.21]
["binance-futures","SOLUSDT",1750204850565,309.45,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850604,292.64,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850669,293.17,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850774,308.26,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850820,312.43,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850872,322.88,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204850987,294.19,147.49,147.48,628.62]
["binance-futures","SOLUSDT",1750204851084,296.7,147.49,147.48,630.57]
["binance-futures","SOLUSDT",1750204851144,307.5,147.49,147.48,630.57]
["binance-futures","SOLUSDT",1750204851249,320.28,147.49,147.48,630.57]
["binance-futures","SOLUSDT",1750204851297,322.4,147.49,147.48,613.67]
["binance-futures","SOLUSDT",1750204851353,307.97,147.49,147.48,695.67]
["binance-futures","SOLUSDT",1750204851394,308.41,147.49,147.48,695.67]
["binance-futures","SOLUSDT",1750204851460,307.23,147.49,147.48,717.81]
["binance-futures","SOLUSDT",1750204851493,308.9,147.49,147.48,717.55]
["binance-futures","SOLUSDT",1750204851620,308.94,147.49,147.48,717.59]
["binance-futures","SOLUSDT",1750204851668,303.94,147.49,147.48,635.59]
["binance-futures","SOLUSDT",1750204851729,355.27,147.49,147.48,544.8]
["binance-futures","SOLUSDT",1750204851780,359.21,147.49,147.48,544.8]
["binance-futures","SOLUSDT",1750204851822,355.27,147.49,147.48,610.98]
["binance-futures","SOLUSDT",1750204851942,531.55,147.49,147.48,364.89]
["binance-futures","SOLUSDT",1750204851982,531.67,147.49,147.48,365.01]
["binance-futures","SOLUSDT",1750204852048,531.76,147.49,147.48,364.73]
["binance-futures","SOLUSDT",1750204852104,701.81,147.49,147.48,55.63]
["binance-futures","SOLUSDT",1750204852156,659.43,147.49,147.48,54.36]
["binance-futures","SOLUSDT",1750204852203,659.09,147.49,147.48,54.04]
["binance-futures","SOLUSDT",1750204852252,659.09,147.49,147.48,54.08]
["binance-futures","SOLUSDT",1750204852309,659.1,147.49,147.48,59.79]
["binance-futures","SOLUSDT",1750204852355,659.08,147.49,147.48,191.83]
["binance-futures","SOLUSDT",1750204852402,658.92,147.49,147.48,191.83]
["binance-futures","SOLUSDT",1750204852453,658.92,147.49,147.48,54.31]
["binance-futures","SOLUSDT",1750204852516,658.92,147.49,147.48,56.78]
["binance-futures","SOLUSDT",1750204852563,658.25,147.49,147.48,56.9]
["binance-futures","SOLUSDT",1750204852622,659.25,147.49,147.48,12.37]
["binance-futures","SOLUSDT",1750204852673,686.63,147.49,147.48,33.16]
["binance-futures","SOLUSDT",1750204852725,1155.24,147.48,147.47,430.34]
["binance-futures","SOLUSDT",1750204852777,1127.02,147.48,147.47,222.48]
["binance-futures","SOLUSDT",1750204852823,1127.14,147.48,147.47,170.01]
["binance-futures","SOLUSDT",1750204852877,1129.83,147.48,147.47,170.29]
["binance-futures","SOLUSDT",1750204852933,1129.89,147.48,147.47,172.32]
["binance-futures","SOLUSDT",1750204852978,1135.14,147.48,147.47,174.32]
["binance-futures","SOLUSDT",1750204853046,1137.85,147.48,147.47,174.32]
["binance-futures","SOLUSDT",1750204853137,1138.28,147.48,147.47,77.12]
["binance-futures","SOLUSDT",1750204853198,1139.24,147.48,147.47,77.05]
["binance-futures","SOLUSDT",1750204853253,1139.03,147.48,147.47,76.72]
["binance-futures","SOLUSDT",1750204853305,1139.1,147.48,147.47,341.93]
["binance-futures","SOLUSDT",1750204853404,1139.14,147.48,147.47,342.05]
["binance-futures","SOLUSDT",1750204853462,1139.14,147.48,147.47,342.16]
["binance-futures","SOLUSDT",1750204853579,1139.48,147.48,147.47,339.16]
["binance-futures","SOLUSDT",1750204853626,1139.48,147.48,147.47,139.18]
["binance-futures","SOLUSDT",1750204853683,1139.48,147.48,147.47,22.01]
["binance-futures","SOLUSDT",1750204853733,1139.48,147.48,147.47,25.31]
["binance-futures","SOLUSDT",1750204853843,1139.48,147.48,147.47,180.78]
["binance-futures","SOLUSDT",1750204853899,1009.04,147.48,147.47,188.23]
["binance-futures","SOLUSDT",1750204853948,620.49,147.48,147.47,215.14]
["binance-futures","SOLUSDT",1750204853995,620.49,147.48,147.47,235.7]
["binance-futures","SOLUSDT",1750204854052,530.96,147.48,147.47,205.69]
["binance-futures","SOLUSDT",1750204854102,263.63,147.48,147.47,492.67]
["binance-futures","SOLUSDT",1750204854157,314.96,147.48,147.47,208.02]
["binance-futures","SOLUSDT",1750204854191,388.67,147.48,147.47,203.62]
["binance-futures","SOLUSDT",1750204854262,386.79,147.48,147.47,203.5]
["binance-futures","SOLUSDT",1750204854274,389.07,147.48,147.47,203.5]
["binance-futures","SOLUSDT",1750204854364,385.71,147.48,147.47,206.75]
["binance-futures","SOLUSDT",1750204854405,385.64,147.48,147.47,215.12]
["binance-futures","SOLUSDT",1750204854471,683.95,147.48,147.47,34.78]
["binance-futures","SOLUSDT",1750204854522,706.88,147.48,147.47,34.78]
["binance-futures","SOLUSDT",1750204854574,855.09,147.48,147.47,34.7]
["binance-futures","SOLUSDT",1750204854626,855.09,147.48,147.47,34.77]
["binance-futures","SOLUSDT",1750204854679,855.22,147.48,147.47,35.64]
["binance-futures","SOLUSDT",1750204854780,855.22,147.48,147.47,38.8]
["binance-futures","SOLUSDT",1750204854953,855.22,147.48,147.47,148.82]
["binance-futures","SOLUSDT",1750204855071,639.82,147.48,147.47,388.18]
["binance-futures","SOLUSDT",1750204855123,495.1,147.48,147.47,617.69]
["binance-futures","SOLUSDT",1750204855174,472.97,147.48,147.47,617.84]
["binance-futures","SOLUSDT",1750204855258,472.91,147.48,147.47,618.16]
["binance-futures","SOLUSDT",1750204855390,421.58,147.48,147.47,626.55]
["binance-futures","SOLUSDT",1750204855436,421.58,147.48,147.47,629.94]
["binance-futures","SOLUSDT",1750204855511,422.9,147.48,147.47,633.87]
["binance-futures","SOLUSDT",1750204855561,455.93,147.48,147.47,402.84]
["binance-futures","SOLUSDT",1750204855760,449.63,147.48,147.47,411.9]
["binance-futures","SOLUSDT",1750204855805,449.63,147.48,147.47,411.94]
["binance-futures","SOLUSDT",1750204855864,71.34,147.48,147.47,1106.01]
["binance-futures","SOLUSDT",1750204855913,53.74,147.48,147.47,1078.36]
["binance-futures","SOLUSDT",1750204855965,53.74,147.48,147.47,1025.81]
["binance-futures","SOLUSDT",1750204856014,53.86,147.48,147.47,992.03]
["binance-futures","SOLUSDT",1750204856064,6.38,147.48,147.47,992.03]
["binance-futures","SOLUSDT",1750204856210,226.68,147.48,147.47,918.94]
["binance-futures","SOLUSDT",1750204856253,226.68,147.48,147.47,687.12]
["binance-futures","SOLUSDT",1750204856309,284.57,147.48,147.47,600.11]
["binance-futures","SOLUSDT",1750204856472,284.56,147.48,147.47,591.6]
["binance-futures","SOLUSDT",1750204856525,284.6,147.48,147.47,592.64]
["binance-futures","SOLUSDT",1750204856581,284.64,147.48,147.47,592.64]
["binance-futures","SOLUSDT",1750204856639,284.64,147.48,147.47,615.11]
["binance-futures","SOLUSDT",1750204856704,292.01,147.48,147.47,615.11]
["binance-futures","SOLUSDT",1750204857004,292.01,147.48,147.47,616.11]
["binance-futures","SOLUSDT",1750204857047,292.01,147.48,147.47,848.11]
["binance-futures","SOLUSDT",1750204857245,275.97,147.48,147.47,814.68]
["binance-futures","SOLUSDT",1750204857347,275.97,147.48,147.47,811.28]
["binance-futures","SOLUSDT",1750204857403,282.31,147.48,147.47,553.16]
["binance-futures","SOLUSDT",1750204857455,311.45,147.48,147.47,560.24]
["binance-futures","SOLUSDT",1750204857511,279.78,147.48,147.47,565.66]
["binance-futures","SOLUSDT",1750204857538,279.78,147.48,147.47,570.4]
["binance-futures","SOLUSDT",1750204857593,279.78,147.48,147.47,574.29]
["binance-futures","SOLUSDT",1750204857677,281.89,147.48,147.47,557.42]
["binance-futures","SOLUSDT",1750204857728,287.99,147.48,147.47,547.04]
["binance-futures","SOLUSDT",1750204857780,292.01,147.48,147.47,458.72]
["binance-futures","SOLUSDT",1750204857840,294.18,147.48,147.47,458.44]
["binance-futures","SOLUSDT",1750204857872,314.37,147.48,147.47,457.9]
["binance-futures","SOLUSDT",1750204858104,316.84,147.48,147.47,457.9]
["binance-futures","SOLUSDT",1750204858160,297.86,147.48,147.47,522.25]
["binance-futures","SOLUSDT",1750204858203,297.86,147.48,147.47,533.3]
["binance-futures","SOLUSDT",1750204858296,297.86,147.48,147.47,533.45]
["binance-futures","SOLUSDT",1750204858373,329.45,147.48,147.47,311.71]
["binance-futures","SOLUSDT",1750204858424,331.55,147.48,147.47,311.78]
["binance-futures","SOLUSDT",1750204858482,332.22,147.48,147.47,311.78]
["binance-futures","SOLUSDT",1750204858534,332.22,147.48,147.47,315.12]
["binance-futures","SOLUSDT",1750204858584,338.34,147.48,147.47,315.11]
["binance-futures","SOLUSDT",1750204858656,338.34,147.48,147.47,315.21]
["binance-futures","SOLUSDT",1750204858707,342.5,147.48,147.47,315.21]
["binance-futures","SOLUSDT",1750204858776,336.31,147.48,147.47,331.68]
["binance-futures","SOLUSDT",1750204858822,294.46,147.48,147.47,454.25]
["binance-futures","SOLUSDT",1750204858908,294.26,147.48,147.47,454.25]
["binance-futures","SOLUSDT",1750204859041,294.26,147.48,147.47,342.24]
["binance-futures","SOLUSDT",1750204859084,294.26,147.48,147.47,335.92]
["binance-futures","SOLUSDT",1750204859142,294.26,147.48,147.47,342.1]
["binance-futures","SOLUSDT",1750204859197,294.26,147.48,147.47,342.17]
["binance-futures","SOLUSDT",1750204859245,294.26,147.48,147.47,342.29]
["binance-futures","SOLUSDT",1750204859296,294.26,147.48,147.47,343.93]
["binance-futures","SOLUSDT",1750204859348,294.26,147.48,147.47,556.25]
["binance-futures","SOLUSDT",1750204859405,294.26,147.48,147.47,647.55]
["binance-futures","SOLUSDT",1750204859448,85.54,147.48,147.47,648.65]
["binance-futures","SOLUSDT",1750204859501,85.36,147.48,147.47,648.65]
["binance-futures","SOLUSDT",1750204859550,85.32,147.48,147.47,648.65]
["binance-futures","SOLUSDT",1750204859678,305.66,147.48,147.47,648.65]
["binance-futures","SOLUSDT",1750204859731,305.7,147.48,147.47,581.93]
["binance-futures","SOLUSDT",1750204859825,305.7,147.48,147.47,598.12]
["binance-futures","SOLUSDT",1750204859999,10.54,147.49,147.48,1007.98]
["binance-futures","SOLUSDT",1750204860049,193.57,147.5,147.49,627.56]
["binance-futures","SOLUSDT",1750204860101,2.25,147.5,147.49,1011.15]
["binance-futures","SOLUSDT",1750204860152,435.76,147.51,147.5,1003.97]
["binance-futures","SOLUSDT",1750204860204,585.76,147.51,147.5,1029.39]
["binance-futures","SOLUSDT",1750204860253,575.03,147.51,147.5,1109.65]
["binance-futures","SOLUSDT",1750204860306,576.26,147.51,147.5,1116.7]
["binance-futures","SOLUSDT",1750204860358,576.39,147.51,147.5,1118.91]
["binance-futures","SOLUSDT",1750204860410,295.53,147.51,147.5,1118.91]
["binance-futures","SOLUSDT",1750204860455,248.05,147.51,147.5,1117.63]
["binance-futures","SOLUSDT",1750204860514,52.51,147.53,147.52,1180.19]
["binance-futures","SOLUSDT",1750204860565,68.98,147.53,147.52,1526.37]
["binance-futures","SOLUSDT",1750204860616,230.63,147.53,147.52,1382.4]
["binance-futures","SOLUSDT",1750204860667,102.71,147.55,147.54,118.3]
["binance-futures","SOLUSDT",1750204860718,24.78,147.56,147.55,209.35]
["binance-futures","SOLUSDT",1750204860769,22.82,147.56,147.55,746.99]
["binance-futures","SOLUSDT",1750204860819,242.73,147.56,147.55,1646.84]
["binance-futures","SOLUSDT",1750204860873,176.37,147.56,147.55,1484.27]
["binance-futures","SOLUSDT",1750204860922,178.78,147.56,147.55,1429.05]
["binance-futures","SOLUSDT",1750204860974,178.9,147.56,147.55,1334.15]
["binance-futures","SOLUSDT",1750204861026,211.38,147.56,147.55,1015.11]
["binance-futures","SOLUSDT",1750204861180,178.9,147.56,147.55,1014.83]
["binance-futures","SOLUSDT",1750204861222,177.9,147.56,147.55,1016.07]
["binance-futures","SOLUSDT",1750204861339,177.9,147.56,147.55,1016.26]
["binance-futures","SOLUSDT",1750204861398,177.85,147.56,147.55,1047.43]
["binance-futures","SOLUSDT",1750204861447,174.63,147.56,147.55,1049.05]
["binance-futures","SOLUSDT",1750204861502,174.71,147.56,147.55,1049.05]
["binance-futures","SOLUSDT",1750204861557,198.25,147.56,147.55,1034.28]
["binance-futures","SOLUSDT",1750204861659,198.44,147.56,147.55,1034.28]
["binance-futures","SOLUSDT",1750204861883,198.44,147.56,147.55,1034.27]
["binance-futures","SOLUSDT",1750204862152,199.17,147.56,147.55,1034.27]
["binance-futures","SOLUSDT",1750204862205,199.51,147.56,147.55,1034.31]
["binance-futures","SOLUSDT",1750204862223,200.43,147.56,147.55,1034.31]
["binance-futures","SOLUSDT",1750204862278,200.47,147.56,147.55,1034.35]
["binance-futures","SOLUSDT",1750204862393,200.47,147.56,147.55,1032.43]
["binance-futures","SOLUSDT",1750204862459,200.47,147.56,147.55,1032.27]
["binance-futures","SOLUSDT",1750204862520,192.51,147.56,147.55,1032.27]
["binance-futures","SOLUSDT",1750204862631,306.58,147.56,147.55,1104.02]
["binance-futures","SOLUSDT",1750204862737,306.7,147.56,147.55,1104.02]
["binance-futures","SOLUSDT",1750204862857,305.78,147.56,147.55,1105.62]
["binance-futures","SOLUSDT",1750204862917,314.2,147.56,147.55,1106.97]
["binance-futures","SOLUSDT",1750204863080,313.97,147.56,147.55,1109.0]
["binance-futures","SOLUSDT",1750204863150,71.15,147.56,147.55,1110.0]
["binance-futures","SOLUSDT",1750204863204,72.83,147.56,147.55,1142.88]
["binance-futures","SOLUSDT",1750204863245,72.83,147.56,147.55,1109.0]
["binance-futures","SOLUSDT",1750204863308,293.17,147.56,147.55,1104.21]
["binance-futures","SOLUSDT",1750204863360,72.99,147.56,147.55,1092.98]
["binance-futures","SOLUSDT",1750204863412,72.87,147.56,147.55,1105.72]
["binance-futures","SOLUSDT",1750204863464,72.99,147.56,147.55,1110.17]
["binance-futures","SOLUSDT",1750204863513,25.71,147.56,147.55,1110.17]
["binance-futures","SOLUSDT",1750204863567,25.71,147.56,147.55,1108.95]
["binance-futures","SOLUSDT",1750204863601,25.67,147.56,147.55,1108.95]
["binance-futures","SOLUSDT",1750204863670,26.82,147.56,147.55,1108.95]
["binance-futures","SOLUSDT",1750204863780,26.82,147.56,147.55,1109.25]
["binance-futures","SOLUSDT",1750204863837,26.82,147.56,147.55,1180.37]
["binance-futures","SOLUSDT",1750204863893,74.22,147.56,147.55,1189.18]
["binance-futures","SOLUSDT",1750204863939,75.23,147.56,147.55,1189.18]
["binance-futures","SOLUSDT",1750204863994,75.03,147.56,147.55,1189.18]
["binance-futures","SOLUSDT",1750204864034,75.12,147.56,147.55,1189.18]
["binance-futures","SOLUSDT",1750204864213,371.8,147.56,147.55,1185.73]
["binance-futures","SOLUSDT",1750204864264,495.72,147.56,147.55,804.52]
["binance-futures","SOLUSDT",1750204864312,495.92,147.56,147.55,694.23]
["binance-futures","SOLUSDT",1750204864357,496.94,147.56,147.55,694.23]
["binance-futures","SOLUSDT",1750204864418,499.96,147.56,147.55,695.09]
["binance-futures","SOLUSDT",1750204864470,638.89,147.56,147.55,336.29]
["binance-futures","SOLUSDT",1750204864519,770.18,147.56,147.55,184.35]
["binance-futures","SOLUSDT",1750204864570,817.7,147.56,147.55,200.12]
["binance-futures","SOLUSDT",1750204864623,2472.5,147.55,147.54,43.93]
["binance-futures","SOLUSDT",1750204864673,2042.95,147.55,147.54,159.78]
["binance-futures","SOLUSDT",1750204864725,2066.89,147.55,147.54,159.9]
["binance-futures","SOLUSDT",1750204864776,1992.93,147.55,147.54,380.2]
["binance-futures","SOLUSDT",1750204864825,1963.97,147.55,147.54,159.78]
["binance-futures","SOLUSDT",1750204864877,1853.89,147.55,147.54,102.27]
["binance-futures","SOLUSDT",1750204865036,1854.66,147.55,147.54,102.27]
["binance-futures","SOLUSDT",1750204865197,1847.51,147.55,147.54,100.64]
["binance-futures","SOLUSDT",1750204865297,1328.89,147.55,147.54,378.57]
["binance-futures","SOLUSDT",1750204865348,1058.37,147.55,147.54,392.15]
["binance-futures","SOLUSDT",1750204865402,1057.7,147.55,147.54,422.07]
["binance-futures","SOLUSDT",1750204865443,1057.7,147.55,147.54,425.08]
["binance-futures","SOLUSDT",1750204865516,294.07,147.55,147.54,675.85]
["binance-futures","SOLUSDT",1750204865566,475.52,147.55,147.54,299.98]
["binance-futures","SOLUSDT",1750204865618,475.52,147.55,147.54,286.35]
["binance-futures","SOLUSDT",1750204865669,475.52,147.55,147.54,295.5]
["binance-futures","SOLUSDT",1750204865726,475.52,147.55,147.54,322.04]
["binance-futures","SOLUSDT",1750204865775,472.84,147.55,147.54,321.95]
["binance-futures","SOLUSDT",1750204865916,399.07,147.55,147.54,321.95]
["binance-futures","SOLUSDT",1750204865968,333.43,147.55,147.54,479.56]
["binance-futures","SOLUSDT",1750204866036,186.42,147.55,147.54,625.8]
["binance-futures","SOLUSDT",1750204866087,279.35,147.55,147.54,645.89]
["binance-futures","SOLUSDT",1750204866139,11.49,147.55,147.54,883.58]
["binance-futures","SOLUSDT",1750204866192,303.64,147.56,147.55,1325.38]
["binance-futures","SOLUSDT",1750204866243,303.51,147.56,147.55,1301.61]
["binance-futures","SOLUSDT",1750204866343,303.51,147.56,147.55,1360.38]
["binance-futures","SOLUSDT",1750204866399,303.51,147.56,147.55,1300.59]
["binance-futures","SOLUSDT",1750204866452,303.51,147.56,147.55,1292.29]
["binance-futures","SOLUSDT",1750204866570,303.51,147.56,147.55,1264.88]
["binance-futures","SOLUSDT",1750204866622,308.63,147.56,147.55,1264.88]
["binance-futures","SOLUSDT",1750204866677,308.68,147.56,147.55,1264.53]
["binance-futures","SOLUSDT",1750204866775,698.38,147.56,147.55,543.68]
["binance-futures","SOLUSDT",1750204866840,539.67,147.56,147.55,539.87]
["binance-futures","SOLUSDT",1750204866898,538.17,147.56,147.55,534.39]
["binance-futures","SOLUSDT",1750204866949,543.28,147.56,147.55,534.39]
["binance-futures","SOLUSDT",1750204866994,560.24,147.56,147.55,534.4]
["binance-futures","SOLUSDT",1750204867100,560.33,147.56,147.55,442.2]
["binance-futures","SOLUSDT",1750204867259,560.13,147.56,147.55,438.82]
["binance-futures","SOLUSDT",1750204867307,560.13,147.56,147.55,436.62]
["binance-futures","SOLUSDT",1750204867397,560.13,147.56,147.55,435.65]
["binance-futures","SOLUSDT",1750204867450,560.82,147.56,147.55,435.84]
["binance-futures","SOLUSDT",1750204867455,560.82,147.56,147.55,435.89]
["binance-futures","SOLUSDT",1750204867556,560.86,147.56,147.55,435.93]
["binance-futures","SOLUSDT",1750204867609,651.31,147.56,147.55,378.25]
["binance-futures","SOLUSDT",1750204867662,651.31,147.56,147.55,350.45]
["binance-futures","SOLUSDT",1750204867769,668.44,147.56,147.55,282.68]
["binance-futures","SOLUSDT",1750204867977,667.44,147.56,147.55,282.68]
["binance-futures","SOLUSDT",1750204868039,403.02,147.56,147.55,655.25]
["binance-futures","SOLUSDT",1750204868081,388.23,147.56,147.55,657.53]
["binance-futures","SOLUSDT",1750204868123,388.35,147.56,147.55,659.01]
["binance-futures","SOLUSDT",1750204868208,388.35,147.56,147.55,659.03]
["binance-futures","SOLUSDT",1750204868284,389.35,147.56,147.55,660.52]
["binance-futures","SOLUSDT",1750204868332,389.39,147.56,147.55,662.81]
["binance-futures","SOLUSDT",1750204868396,309.46,147.56,147.55,497.34]
["binance-futures","SOLUSDT",1750204868450,309.46,147.56,147.55,504.47]
["binance-futures","SOLUSDT",1750204868503,309.46,147.56,147.55,502.37]
["binance-futures","SOLUSDT",1750204868610,328.1,147.56,147.55,497.79]
["binance-futures","SOLUSDT",1750204868657,403.15,147.56,147.55,497.79]
["binance-futures","SOLUSDT",1750204868708,415.75,147.56,147.55,497.79]
["binance-futures","SOLUSDT",1750204868767,428.45,147.56,147.55,497.79]
["binance-futures","SOLUSDT",1750204868815,399.07,147.56,147.55,499.06]
["binance-futures","SOLUSDT",1750204868870,399.07,147.56,147.55,526.74]
["binance-futures","SOLUSDT",1750204868923,318.93,147.56,147.55,618.94]
["binance-futures","SOLUSDT",1750204868976,322.3,147.56,147.55,593.62]
["binance-futures","SOLUSDT",1750204869132,322.31,147.56,147.55,593.6]
["binance-futures","SOLUSDT",1750204869198,335.31,147.56,147.55,593.6]
["binance-futures","SOLUSDT",1750204869246,340.79,147.56,147.55,589.97]
["binance-futures","SOLUSDT",1750204869298,361.8,147.56,147.55,589.98]
["binance-futures","SOLUSDT",1750204869349,334.31,147.56,147.55,589.98]
["binance-futures","SOLUSDT",1750204869411,334.31,147.56,147.55,590.6]
["binance-futures","SOLUSDT",1750204869466,334.31,147.56,147.55,590.61]
["binance-futures","SOLUSDT",1750204869510,315.87,147.56,147.55,589.3]
["binance-futures","SOLUSDT",1750204869564,318.87,147.56,147.55,589.3]
["binance-futures","SOLUSDT",1750204869625,318.87,147.56,147.55,590.65]
["binance-futures","SOLUSDT",1750204869676,318.91,147.56,147.55,589.29]
["binance-futures","SOLUSDT",1750204869887,551.56,147.56,147.55,437.17]
["binance-futures","SOLUSDT",1750204869946,547.31,147.56,147.55,437.17]
["binance-futures","SOLUSDT",1750204870031,547.31,147.56,147.55,346.17]
["binance-futures","SOLUSDT",1750204870094,547.68,147.56,147.55,346.17]
["binance-futures","SOLUSDT",1750204870146,547.68,147.56,147.55,341.92]
["binance-futures","SOLUSDT",1750204870201,547.68,147.56,147.55,342.16]
["binance-futures","SOLUSDT",1750204870257,547.68,147.56,147.55,340.94]
["binance-futures","SOLUSDT",1750204870310,547.61,147.56,147.55,340.95]
["binance-futures","SOLUSDT",1750204870340,547.56,147.56,147.55,341.0]
["binance-futures","SOLUSDT",1750204870414,550.24,147.56,147.55,342.84]
["binance-futures","SOLUSDT",1750204870517,501.47,147.56,147.55,342.68]
["binance-futures","SOLUSDT",1750204870569,311.35,147.56,147.55,477.9]
["binance-futures","SOLUSDT",1750204870623,311.35,147.56,147.55,526.33]
["binance-futures","SOLUSDT",1750204870679,311.35,147.56,147.55,534.41]
["binance-futures","SOLUSDT",1750204870732,268.94,147.56,147.55,696.96]
["binance-futures","SOLUSDT",1750204870778,211.14,147.56,147.55,696.96]
["binance-futures","SOLUSDT",1750204870822,215.14,147.56,147.55,643.66]
["binance-futures","SOLUSDT",1750204870901,30.43,147.56,147.55,923.61]
["binance-futures","SOLUSDT",1750204870950,30.19,147.56,147.55,923.61]
["binance-futures","SOLUSDT",1750204871056,32.36,147.56,147.55,923.61]
["binance-futures","SOLUSDT",1750204871109,33.07,147.56,147.55,923.61]
["binance-futures","SOLUSDT",1750204871211,27.76,147.56,147.55,922.64]
["binance-futures","SOLUSDT",1750204871244,27.9,147.56,147.55,922.64]
["binance-futures","SOLUSDT",1750204871323,38.46,147.57,147.56,2226.02]
["binance-futures","SOLUSDT",1750204871374,95.99,147.57,147.56,1923.0]
["binance-futures","SOLUSDT",1750204871425,258.54,147.57,147.56,1960.93]
["binance-futures","SOLUSDT",1750204871476,317.64,147.57,147.56,1707.81]
["binance-futures","SOLUSDT",1750204871527,342.64,147.57,147.56,1534.28]
["binance-futures","SOLUSDT",1750204871579,317.64,147.57,147.56,1539.39]
["binance-futures","SOLUSDT",1750204871630,317.64,147.57,147.56,1581.51]
["binance-futures","SOLUSDT",1750204871678,317.64,147.57,147.56,1541.12]
["binance-futures","SOLUSDT",1750204871697,317.64,147.57,147.56,1541.34]
["binance-futures","SOLUSDT",1750204871781,602.16,147.57,147.56,1180.36]
["binance-futures","SOLUSDT",1750204871837,602.16,147.57,147.56,1068.41]
["binance-futures","SOLUSDT",1750204871865,602.2,147.57,147.56,1068.41]
["binance-futures","SOLUSDT",1750204871930,602.36,147.57,147.56,1068.41]
["binance-futures","SOLUSDT",1750204871995,604.34,147.57,147.56,1068.41]
["binance-futures","SOLUSDT",1750204872107,619.01,147.57,147.56,1069.43]
["binance-futures","SOLUSDT",1750204872193,619.01,147.57,147.56,1069.51]
["binance-futures","SOLUSDT",1750204872245,619.01,147.57,147.56,1016.96]
["binance-futures","SOLUSDT",1750204872297,661.01,147.57,147.56,503.91]
["binance-futures","SOLUSDT",1750204872344,661.01,147.57,147.56,442.21]
["binance-futures","SOLUSDT",1750204872452,637.13,147.57,147.56,440.58]
["binance-futures","SOLUSDT",1750204872552,637.79,147.57,147.56,440.58]
["binance-futures","SOLUSDT",1750204872607,637.79,147.57,147.56,374.09]
["binance-futures","SOLUSDT",1750204872724,398.33,147.57,147.56,386.39]
["binance-futures","SOLUSDT",1750204872750,428.5,147.57,147.56,384.1]
["binance-futures","SOLUSDT",1750204872825,431.53,147.57,147.56,374.1]
["binance-futures","SOLUSDT",1750204872890,526.49,147.57,147.56,373.19]
["binance-futures","SOLUSDT",1750204873038,529.06,147.57,147.56,373.19]
["binance-futures","SOLUSDT",1750204873121,528.06,147.57,147.56,373.0]
["binance-futures","SOLUSDT",1750204873182,470.18,147.57,147.56,445.35]
["binance-futures","SOLUSDT",1750204873228,470.18,147.57,147.56,584.77]
["binance-futures","SOLUSDT",1750204873275,330.5,147.57,147.56,584.77]
["binance-futures","SOLUSDT",1750204873328,330.55,147.57,147.56,446.69]
["binance-futures","SOLUSDT",1750204873396,332.55,147.57,147.56,448.05]
["binance-futures","SOLUSDT",1750204873435,332.51,147.57,147.56,448.64]
["binance-futures","SOLUSDT",1750204873532,332.51,147.57,147.56,479.21]
["binance-futures","SOLUSDT",1750204873585,43.99,147.57,147.56,739.74]
["binance-futures","SOLUSDT",1750204873646,43.48,147.57,147.56,966.93]
["binance-futures","SOLUSDT",1750204873697,43.48,147.57,147.56,968.28]
["binance-futures","SOLUSDT",1750204873745,43.97,147.57,147.56,968.28]
["binance-futures","SOLUSDT",1750204873910,50.93,147.57,147.56,969.03]
["binance-futures","SOLUSDT",1750204874080,50.93,147.57,147.56,969.19]
["binance-futures","SOLUSDT",1750204874144,50.93,147.57,147.56,751.35]
["binance-futures","SOLUSDT",1750204874199,50.93,147.57,147.56,751.29]
["binance-futures","SOLUSDT",1750204874247,50.93,147.57,147.56,751.36]
["binance-futures","SOLUSDT",1750204874257,50.99,147.57,147.56,751.36]
["binance-futures","SOLUSDT",1750204874373,48.98,147.57,147.56,809.52]
["binance-futures","SOLUSDT",1750204874422,48.71,147.57,147.56,919.55]
["binance-futures","SOLUSDT",1750204874470,48.71,147.57,147.56,987.58]
["binance-futures","SOLUSDT",1750204874507,48.71,147.57,147.56,986.2]
["binance-futures","SOLUSDT",1750204874584,50.74,147.57,147.56,877.55]
["binance-futures","SOLUSDT",1750204874687,332.71,147.57,147.56,649.33]
["binance-futures","SOLUSDT",1750204874737,348.33,147.57,147.56,592.48]
["binance-futures","SOLUSDT",1750204874783,348.33,147.57,147.56,591.13]
["binance-futures","SOLUSDT",1750204874838,350.74,147.57,147.56,591.13]
["binance-futures","SOLUSDT",1750204874907,112.41,147.57,147.56,658.99]
["binance-futures","SOLUSDT",1750204874970,112.37,147.57,147.56,632.82]
["binance-futures","SOLUSDT",1750204875073,112.37,147.57,147.56,623.71]
["binance-futures","SOLUSDT",1750204875118,112.37,147.57,147.56,565.45]
["binance-futures","SOLUSDT",1750204875234,112.37,147.57,147.56,568.0]
["binance-futures","SOLUSDT",1750204875286,112.37,147.57,147.56,566.01]
["binance-futures","SOLUSDT",1750204875341,112.37,147.57,147.56,619.29]
["binance-futures","SOLUSDT",1750204875407,112.37,147.57,147.56,622.25]
["binance-futures","SOLUSDT",1750204875517,112.73,147.57,147.56,622.27]
["binance-futures","SOLUSDT",1750204875575,112.73,147.57,147.56,580.27]
["binance-futures","SOLUSDT",1750204875636,112.77,147.57,147.56,579.27]
["binance-futures","SOLUSDT",1750204875687,109.1,147.57,147.56,580.27]
["binance-futures","SOLUSDT",1750204875743,109.1,147.57,147.56,578.92]
["binance-futures","SOLUSDT",1750204875824,109.1,147.57,147.56,854.92]
["binance-futures","SOLUSDT",1750204875873,109.06,147.57,147.56,804.25]
["binance-futures","SOLUSDT",1750204875953,114.06,147.57,147.56,804.25]
["binance-futures","SOLUSDT",1750204876026,114.74,147.57,147.56,871.99]
["binance-futures","SOLUSDT",1750204876086,57.11,147.57,147.56,871.99]
["binance-futures","SOLUSDT",1750204876111,57.11,147.57,147.56,914.3]
["binance-futures","SOLUSDT",1750204876206,57.11,147.57,147.56,916.9]
["binance-futures","SOLUSDT",1750204876265,54.16,147.57,147.56,919.18]
["binance-futures","SOLUSDT",1750204876308,54.16,147.57,147.56,917.18]
["binance-futures","SOLUSDT",1750204876367,54.16,147.57,147.56,873.17]
["binance-futures","SOLUSDT",1750204876507,54.12,147.57,147.56,871.25]
["binance-futures","SOLUSDT",1750204876636,54.12,147.57,147.56,871.22]
["binance-futures","SOLUSDT",1750204876701,342.58,147.57,147.56,570.48]
["binance-futures","SOLUSDT",1750204876839,345.18,147.57,147.56,510.56]
["binance-futures","SOLUSDT",1750204876892,345.22,147.57,147.56,510.6]
["binance-futures","SOLUSDT",1750204876931,340.22,147.57,147.56,510.56]
["binance-futures","SOLUSDT",1750204876995,340.22,147.57,147.56,511.91]
["binance-futures","SOLUSDT",1750204877082,343.1,147.57,147.56,512.05]
["binance-futures","SOLUSDT",1750204877156,345.95,147.57,147.56,510.79]
["binance-futures","SOLUSDT",1750204877215,343.88,147.57,147.56,512.13]
["binance-futures","SOLUSDT",1750204877222,352.02,147.57,147.56,512.13]
["binance-futures","SOLUSDT",1750204877290,352.02,147.57,147.56,511.2]
["binance-futures","SOLUSDT",1750204877365,352.02,147.57,147.56,511.24]
["binance-futures","SOLUSDT",1750204877424,355.02,147.57,147.56,509.98]
["binance-futures","SOLUSDT",1750204877454,365.16,147.57,147.56,636.48]
["binance-futures","SOLUSDT",1750204877529,336.06,147.57,147.56,675.05]
["binance-futures","SOLUSDT",1750204877582,360.62,147.57,147.56,636.28]
["binance-futures","SOLUSDT",1750204877635,386.5,147.57,147.56,636.33]
["binance-futures","SOLUSDT",1750204877675,400.6,147.57,147.56,611.48]
["binance-futures","SOLUSDT",1750204877738,395.12,147.57,147.56,509.97]
["binance-futures","SOLUSDT",1750204877779,397.91,147.57,147.56,578.22]
["binance-futures","SOLUSDT",1750204877833,358.22,147.57,147.56,582.19]
["binance-futures","SOLUSDT",1750204878005,360.25,147.57,147.56,582.02]
["binance-futures","SOLUSDT",1750204878036,376.11,147.57,147.56,582.02]
["binance-futures","SOLUSDT",1750204878111,363.03,147.57,147.56,632.52]
["binance-futures","SOLUSDT",1750204878162,362.05,147.57,147.56,611.11]
["binance-futures","SOLUSDT",1750204878211,356.05,147.57,147.56,611.11]
["binance-futures","SOLUSDT",1750204878262,356.05,147.57,147.56,612.11]
["binance-futures","SOLUSDT",1750204878304,138.22,147.57,147.56,612.75]
["binance-futures","SOLUSDT",1750204878396,139.0,147.57,147.56,612.42]
["binance-futures","SOLUSDT",1750204878422,139.0,147.57,147.56,612.39]
["binance-futures","SOLUSDT",1750204878503,147.06,147.57,147.56,612.31]
["binance-futures","SOLUSDT",1750204878648,147.06,147.57,147.56,612.12]
["binance-futures","SOLUSDT",1750204878828,147.06,147.57,147.56,696.12]
["binance-futures","SOLUSDT",1750204878946,149.09,147.57,147.56,694.77]
["binance-futures","SOLUSDT",1750204879003,148.36,147.57,147.56,612.12]
["binance-futures","SOLUSDT",1750204879152,171.76,147.57,147.56,596.08]
["binance-futures","SOLUSDT",1750204879206,195.71,147.57,147.56,596.08]
["binance-futures","SOLUSDT",1750204879259,197.76,147.57,147.56,596.84]
["binance-futures","SOLUSDT",1750204879366,195.15,147.57,147.56,596.84]
["binance-futures","SOLUSDT",1750204879405,171.2,147.57,147.56,596.93]
["binance-futures","SOLUSDT",1750204879471,171.2,147.57,147.56,593.42]
["binance-futures","SOLUSDT",1750204879525,254.34,147.57,147.56,495.26]
["binance-futures","SOLUSDT",1750204879564,275.09,147.57,147.56,486.61]
["binance-futures","SOLUSDT",1750204879682,373.35,147.57,147.56,486.77]
["binance-futures","SOLUSDT",1750204879802,386.41,147.57,147.56,480.79]
["binance-futures","SOLUSDT",1750204879844,556.16,147.57,147.56,426.06]
["binance-futures","SOLUSDT",1750204879910,556.16,147.57,147.56,424.71]
["binance-futures","SOLUSDT",1750204879962,556.16,147.57,147.56,426.06]
["binance-futures","SOLUSDT",1750204880043,555.68,147.57,147.56,426.06]
["binance-futures","SOLUSDT",1750204880101,558.58,147.57,147.56,426.06]
["binance-futures","SOLUSDT",1750204880154,552.82,147.57,147.56,493.03]
["binance-futures","SOLUSDT",1750204880205,550.8,147.57,147.56,486.32]
["binance-futures","SOLUSDT",1750204880258,444.13,147.57,147.56,489.72]
["binance-futures","SOLUSDT",1750204880310,443.59,147.57,147.56,423.27]
["binance-futures","SOLUSDT",1750204880361,405.8,147.57,147.56,442.63]
["binance-futures","SOLUSDT",1750204880401,380.8,147.57,147.56,490.0]
["binance-futures","SOLUSDT",1750204880463,341.53,147.57,147.56,455.45]
["binance-futures","SOLUSDT",1750204880513,200.02,147.57,147.56,568.23]
["binance-futures","SOLUSDT",1750204880554,199.71,147.57,147.56,543.41]
["binance-futures","SOLUSDT",1750204880704,121.63,147.57,147.56,543.41]
["binance-futures","SOLUSDT",1750204880756,321.71,147.57,147.56,510.21]
["binance-futures","SOLUSDT",1750204880807,312.71,147.57,147.56,544.28]
["binance-futures","SOLUSDT",1750204880864,312.79,147.57,147.56,516.17]
["binance-futures","SOLUSDT",1750204880994,312.79,147.57,147.56,742.17]
["binance-futures","SOLUSDT",1750204881042,322.79,147.57,147.56,742.2]
["binance-futures","SOLUSDT",1750204881101,322.79,147.57,147.56,742.33]
["binance-futures","SOLUSDT",1750204881244,322.79,147.57,147.56,801.37]
["binance-futures","SOLUSDT",1750204881299,322.6,147.57,147.56,771.3]
["binance-futures","SOLUSDT",1750204881340,322.54,147.57,147.56,794.83]
["binance-futures","SOLUSDT",1750204881403,102.24,147.57,147.56,800.67]
["binance-futures","SOLUSDT",1750204881454,102.2,147.57,147.56,843.54]
["binance-futures","SOLUSDT",1750204881496,102.2,147.57,147.56,843.99]
["binance-futures","SOLUSDT",1750204881553,102.2,147.57,147.56,843.98]
["binance-futures","SOLUSDT",1750204881649,54.72,147.57,147.56,841.71]
["binance-futures","SOLUSDT",1750204881710,54.72,147.57,147.56,836.74]
["binance-futures","SOLUSDT",1750204881812,54.72,147.57,147.56,801.51]
["binance-futures","SOLUSDT",1750204881870,54.72,147.57,147.56,878.6]
["binance-futures","SOLUSDT",1750204881902,54.72,147.57,147.56,856.93]
["binance-futures","SOLUSDT",1750204882017,57.14,147.57,147.56,856.93]
["binance-futures","SOLUSDT",1750204882069,91.8,147.57,147.56,826.05]
["binance-futures","SOLUSDT",1750204882164,91.8,147.57,147.56,788.77]
["binance-futures","SOLUSDT",1750204882226,91.8,147.57,147.56,789.31]
["binance-futures","SOLUSDT",1750204882291,91.79,147.57,147.56,857.07]
["binance-futures","SOLUSDT",1750204882343,102.79,147.57,147.56,826.53]
["binance-futures","SOLUSDT",1750204882396,328.01,147.57,147.56,827.1]
["binance-futures","SOLUSDT",1750204882448,356.92,147.57,147.56,546.54]
["binance-futures","SOLUSDT",1750204882500,369.1,147.57,147.56,592.62]
["binance-futures","SOLUSDT",1750204882541,383.28,147.57,147.56,526.83]
["binance-futures","SOLUSDT",1750204882601,453.89,147.57,147.56,441.56]
["binance-futures","SOLUSDT",1750204882659,495.89,147.57,147.56,441.56]
["binance-futures","SOLUSDT",1750204882707,498.55,147.57,147.56,432.91]
["binance-futures","SOLUSDT",1750204882874,503.19,147.57,147.56,432.91]
["binance-futures","SOLUSDT",1750204882980,636.84,147.57,147.56,406.77]
["binance-futures","SOLUSDT",1750204883043,585.13,147.57,147.56,474.43]
["binance-futures","SOLUSDT",1750204883093,558.56,147.57,147.56,475.78]
["binance-futures","SOLUSDT",1750204883135,534.38,147.57,147.56,495.24]
["binance-futures","SOLUSDT",1750204883156,535.48,147.57,147.56,495.24]
["binance-futures","SOLUSDT",1750204883250,548.11,147.57,147.56,485.82]
["binance-futures","SOLUSDT",1750204883320,556.05,147.57,147.56,485.82]
["binance-futures","SOLUSDT",1750204883373,529.15,147.57,147.56,498.29]
["binance-futures","SOLUSDT",1750204883411,529.15,147.57,147.56,499.35]
["binance-futures","SOLUSDT",1750204883532,555.49,147.57,147.56,497.09]
["binance-futures","SOLUSDT",1750204883605,557.22,147.57,147.56,501.51]
["binance-futures","SOLUSDT",1750204883644,559.66,147.57,147.56,501.51]
["binance-futures","SOLUSDT",1750204883701,541.03,147.57,147.56,534.5]
["binance-futures","SOLUSDT",1750204883763,542.18,147.57,147.56,536.25]
["binance-futures","SOLUSDT",1750204883822,542.18,147.57,147.56,503.56]
["binance-futures","SOLUSDT",1750204883869,595.03,147.57,147.56,431.75]
["binance-futures","SOLUSDT",1750204883936,597.52,147.57,147.56,481.79]
["binance-futures","SOLUSDT",1750204884029,555.52,147.57,147.56,481.79]
["binance-futures","SOLUSDT",1750204884096,566.03,147.57,147.56,481.92]
["binance-futures","SOLUSDT",1750204884216,573.92,147.57,147.56,533.71]
["binance-futures","SOLUSDT",1750204884267,544.67,147.57,147.56,587.86]
["binance-futures","SOLUSDT",1750204884320,600.24,147.57,147.56,369.5]
["binance-futures","SOLUSDT",1750204884355,600.24,147.57,147.56,337.5]
["binance-futures","SOLUSDT",1750204884421,600.24,147.57,147.56,371.88]
["binance-futures","SOLUSDT",1750204884477,600.24,147.57,147.56,425.55]
["binance-futures","SOLUSDT",1750204884525,597.22,147.57,147.56,364.21]
["binance-futures","SOLUSDT",1750204884559,597.22,147.57,147.56,426.31]
["binance-futures","SOLUSDT",1750204884640,579.34,147.57,147.56,436.89]
["binance-futures","SOLUSDT",1750204884692,587.29,147.57,147.56,417.8]
["binance-futures","SOLUSDT",1750204884737,592.57,147.57,147.56,419.5]
["binance-futures","SOLUSDT",1750204884797,592.57,147.57,147.56,429.5]
["binance-futures","SOLUSDT",1750204884848,576.69,147.57,147.56,444.2]
["binance-futures","SOLUSDT",1750204884892,592.27,147.57,147.56,357.69]
["binance-futures","SOLUSDT",1750204884951,592.27,147.57,147.56,331.04]
["binance-futures","SOLUSDT",1750204885023,592.27,147.57,147.56,329.69]
["binance-futures","SOLUSDT",1750204885102,592.27,147.57,147.56,329.6]
["binance-futures","SOLUSDT",1750204885145,592.27,147.57,147.56,363.02]
["binance-futures","SOLUSDT",1750204885210,589.69,147.57,147.56,406.09]
["binance-futures","SOLUSDT",1750204885259,589.69,147.57,147.56,457.0]
["binance-futures","SOLUSDT",1750204885310,589.69,147.57,147.56,486.75]
["binance-futures","SOLUSDT",1750204885363,589.69,147.57,147.56,419.19]
["binance-futures","SOLUSDT",1750204885427,587.69,147.57,147.56,416.98]
["binance-futures","SOLUSDT",1750204885465,587.69,147.57,147.56,418.67]
["binance-futures","SOLUSDT",1750204885517,588.57,147.57,147.56,418.67]
["binance-futures","SOLUSDT",1750204885604,588.57,147.57,147.56,422.03]
["binance-futures","SOLUSDT",1750204885639,498.39,147.57,147.56,500.87]
["binance-futures","SOLUSDT",1750204885707,415.47,147.57,147.56,504.34]
["binance-futures","SOLUSDT",1750204885755,415.47,147.57,147.56,510.32]
["binance-futures","SOLUSDT",1750204885824,415.47,147.57,147.56,566.87]
["binance-futures","SOLUSDT",1750204885901,402.47,147.57,147.56,566.87]
["binance-futures","SOLUSDT",1750204885976,447.18,147.57,147.56,424.99]
["binance-futures","SOLUSDT",1750204886026,457.35,147.57,147.56,424.99]
["binance-futures","SOLUSDT",1750204886082,454.74,147.57,147.56,424.14]
["binance-futures","SOLUSDT",1750204886136,444.38,147.57,147.56,430.67]
["binance-futures","SOLUSDT",1750204886180,446.24,147.57,147.56,431.67]
["binance-futures","SOLUSDT",1750204886214,446.24,147.57,147.56,432.82]
["binance-futures","SOLUSDT",1750204886301,404.24,147.57,147.56,433.86]
["binance-futures","SOLUSDT",1750204886343,404.24,147.57,147.56,435.13]
["binance-futures","SOLUSDT",1750204886401,404.24,147.57,147.56,436.57]
["binance-futures","SOLUSDT",1750204886422,404.37,147.57,147.56,436.57]
["binance-futures","SOLUSDT",1750204886518,404.37,147.57,147.56,466.74]
["binance-futures","SOLUSDT",1750204886565,404.37,147.57,147.56,493.79]
["binance-futures","SOLUSDT",1750204886627,404.37,147.57,147.56,522.84]
["binance-futures","SOLUSDT",1750204886675,404.37,147.57,147.56,497.95]
["binance-futures","SOLUSDT",1750204886734,404.44,147.57,147.56,438.43]
["binance-futures","SOLUSDT",1750204886771,451.7,147.57,147.56,424.86]
["binance-futures","SOLUSDT",1750204886829,545.1,147.57,147.56,355.03]
["binance-futures","SOLUSDT",1750204886917,550.34,147.57,147.56,332.45]
["binance-futures","SOLUSDT",1750204887004,550.34,147.57,147.56,263.41]
["binance-futures","SOLUSDT",1750204887044,575.2,147.57,147.56,235.31]
["binance-futures","SOLUSDT",1750204887107,575.2,147.57,147.56,187.7]
["binance-futures","SOLUSDT",1750204887159,561.2,147.57,147.56,187.7]
["binance-futures","SOLUSDT",1750204887204,561.2,147.57,147.56,187.44]
["binance-futures","SOLUSDT",1750204887302,561.2,147.57,147.56,188.59]
["binance-futures","SOLUSDT",1750204887339,566.76,147.57,147.56,188.59]
["binance-futures","SOLUSDT",1750204887414,566.76,147.57,147.56,188.8]
["binance-futures","SOLUSDT",1750204887457,608.96,147.57,147.56,170.12]
["binance-futures","SOLUSDT",1750204887524,610.75,147.57,147.56,153.68]
["binance-futures","SOLUSDT",1750204887575,2353.64,147.56,147.55,39.39]
["binance-futures","SOLUSDT",1750204887626,2384.19,147.56,147.55,42.98]
["binance-futures","SOLUSDT",1750204887677,2387.27,147.56,147.55,12.34]
["binance-futures","SOLUSDT",1750204887729,1715.45,147.55,147.54,31.12]
["binance-futures","SOLUSDT",1750204887781,1716.21,147.55,147.54,88.83]
["binance-futures","SOLUSDT",1750204887832,1495.47,147.55,147.54,91.3]
["binance-futures","SOLUSDT",1750204887876,1495.51,147.55,147.54,91.09]
["binance-futures","SOLUSDT",1750204887974,1495.51,147.55,147.54,93.12]
["binance-futures","SOLUSDT",1750204888042,1480.09,147.55,147.54,96.07]
["binance-futures","SOLUSDT",1750204888099,1138.73,147.55,147.54,319.33]
["binance-futures","SOLUSDT",1750204888151,778.53,147.55,147.54,408.96]
["binance-futures","SOLUSDT",1750204888203,712.03,147.55,147.54,409.0]
["binance-futures","SOLUSDT",1750204888256,712.48,147.55,147.54,414.88]
["binance-futures","SOLUSDT",1750204888301,709.72,147.55,147.54,415.29]
["binance-futures","SOLUSDT",1750204888362,709.72,147.55,147.54,358.8]
["binance-futures","SOLUSDT",1750204888412,709.72,147.55,147.54,389.58]
["binance-futures","SOLUSDT",1750204888461,239.31,147.55,147.54,643.26]
["binance-futures","SOLUSDT",1750204888512,168.33,147.55,147.54,601.06]
["binance-futures","SOLUSDT",1750204888567,339.74,147.55,147.54,599.45]
["binance-futures","SOLUSDT",1750204888622,339.72,147.55,147.54,599.8]
["binance-futures","SOLUSDT",1750204888673,339.72,147.55,147.54,615.99]
["binance-futures","SOLUSDT",1750204888724,357.73,147.55,147.54,755.99]
["binance-futures","SOLUSDT",1750204888933,357.77,147.55,147.54,756.03]
["binance-futures","SOLUSDT",1750204889023,357.77,147.55,147.54,757.03]
["binance-futures","SOLUSDT",1750204889130,137.47,147.55,147.54,756.68]
["binance-futures","SOLUSDT",1750204889182,79.8,147.55,147.54,757.09]
["binance-futures","SOLUSDT",1750204889233,80.11,147.55,147.54,757.05]
["binance-futures","SOLUSDT",1750204889283,60.11,147.55,147.54,757.05]
["binance-futures","SOLUSDT",1750204889336,59.87,147.55,147.54,758.02]
["binance-futures","SOLUSDT",1750204889392,410.77,147.57,147.56,949.65]
["binance-futures","SOLUSDT",1750204889444,410.7,147.57,147.56,644.66]
["binance-futures","SOLUSDT",1750204889496,430.01,147.57,147.56,386.11]
["binance-futures","SOLUSDT",1750204889546,424.23,147.57,147.56,455.83]
["binance-futures","SOLUSDT",1750204889600,442.43,147.57,147.56,456.1]
["binance-futures","SOLUSDT",1750204889645,587.44,147.57,147.56,409.83]
["binance-futures","SOLUSDT",1750204889693,587.68,147.57,147.56,409.87]
["binance-futures","SOLUSDT",1750204889757,587.68,147.57,147.56,412.2]
["binance-futures","SOLUSDT",1750204889815,527.34,147.57,147.56,412.2]
["binance-futures","SOLUSDT",1750204889864,527.34,147.57,147.56,413.14]
["binance-futures","SOLUSDT",1750204889921,466.64,147.57,147.56,413.14]
["binance-futures","SOLUSDT",1750204889956,527.31,147.57,147.56,411.62]
["binance-futures","SOLUSDT",1750204890039,528.31,147.57,147.56,411.62]
["binance-futures","SOLUSDT",1750204890095,528.35,147.57,147.56,411.87]
["binance-futures","SOLUSDT",1750204890145,528.35,147.57,147.56,411.89]
["binance-futures","SOLUSDT",1750204890262,528.42,147.57,147.56,411.89]
["binance-futures","SOLUSDT",1750204890397,595.92,147.57,147.56,411.79]
["binance-futures","SOLUSDT",1750204890442,598.47,147.57,147.56,413.06]
["binance-futures","SOLUSDT",1750204890548,339.68,147.57,147.56,919.59]
["binance-futures","SOLUSDT",1750204890611,349.67,147.57,147.56,830.45]
["binance-futures","SOLUSDT",1750204890657,349.83,147.57,147.56,830.45]
["binance-futures","SOLUSDT",1750204890702,349.83,147.57,147.56,848.45]
["binance-futures","SOLUSDT",1750204890789,349.91,147.57,147.56,850.42]
["binance-futures","SOLUSDT",1750204890832,349.87,147.57,147.56,681.42]
["binance-futures","SOLUSDT",1750204890921,347.54,147.57,147.56,681.42]
["binance-futures","SOLUSDT",1750204891003,347.58,147.57,147.56,681.42]
["binance-futures","SOLUSDT",1750204891057,363.02,147.57,147.56,681.42]
["binance-futures","SOLUSDT",1750204891192,363.02,147.57,147.56,681.49]
["binance-futures","SOLUSDT",1750204891263,363.02,147.57,147.56,685.77]
["binance-futures","SOLUSDT",1750204891313,365.66,147.57,147.56,685.77]
["binance-futures","SOLUSDT",1750204891350,365.58,147.57,147.56,673.08]
["binance-futures","SOLUSDT",1750204891422,367.98,147.57,147.56,671.96]
["binance-futures","SOLUSDT",1750204891457,406.62,147.57,147.56,671.96]
["binance-futures","SOLUSDT",1750204891517,406.87,147.57,147.56,671.96]
["binance-futures","SOLUSDT",1750204891622,390.2,147.57,147.56,673.99]
["binance-futures","SOLUSDT",1750204891660,365.79,147.57,147.56,675.42]
["binance-futures","SOLUSDT",1750204891744,365.79,147.57,147.56,676.25]
["binance-futures","SOLUSDT",1750204891822,365.79,147.57,147.56,764.64]
["binance-futures","SOLUSDT",1750204891889,365.79,147.57,147.56,835.64]
["binance-futures","SOLUSDT",1750204891985,365.79,147.57,147.56,764.64]
["binance-futures","SOLUSDT",1750204892102,365.86,147.57,147.56,761.98]
["binance-futures","SOLUSDT",1750204892154,441.3,147.57,147.56,761.98]
["binance-futures","SOLUSDT",1750204892206,491.71,147.57,147.56,763.85]
["binance-futures","SOLUSDT",1750204892261,452.13,147.57,147.56,763.2]
["binance-futures","SOLUSDT",1750204892284,448.66,147.57,147.56,763.2]
["binance-futures","SOLUSDT",1750204892358,409.51,147.57,147.56,763.2]
["binance-futures","SOLUSDT",1750204892401,409.48,147.57,147.56,776.7]
["binance-futures","SOLUSDT",1750204892516,448.46,147.57,147.56,776.7]
["binance-futures","SOLUSDT",1750204892575,450.34,147.57,147.56,776.7]
["binance-futures","SOLUSDT",1750204892622,450.23,147.57,147.56,847.06]
["binance-futures","SOLUSDT",1750204892737,231.92,147.57,147.56,911.14]
["binance-futures","SOLUSDT",1750204892781,201.92,147.57,147.56,845.21]
["binance-futures","SOLUSDT",1750204892822,201.92,147.57,147.56,912.14]
["binance-futures","SOLUSDT",1750204892905,174.29,147.57,147.56,844.21]
["binance-futures","SOLUSDT",1750204892949,197.79,147.57,147.56,775.6]
["binance-futures","SOLUSDT",1750204893146,255.42,147.57,147.56,775.6]
["binance-futures","SOLUSDT",1750204893194,255.04,147.57,147.56,775.58]
["binance-futures","SOLUSDT",1750204893262,257.22,147.57,147.56,775.4]
["binance-futures","SOLUSDT",1750204893331,257.2,147.57,147.56,775.12]
["binance-futures","SOLUSDT",1750204893386,256.56,147.57,147.56,776.47]
["binance-futures","SOLUSDT",1750204893465,256.56,147.57,147.56,776.75]
["binance-futures","SOLUSDT",1750204893513,257.94,147.57,147.56,776.75]
["binance-futures","SOLUSDT",1750204893573,254.94,147.57,147.56,776.75]
["binance-futures","SOLUSDT",1750204893624,254.67,147.57,147.56,776.75]
["binance-futures","SOLUSDT",1750204893688,254.67,147.57,147.56,1682.87]
["binance-futures","SOLUSDT",1750204893755,254.67,147.57,147.56,1619.26]
["binance-futures","SOLUSDT",1750204893806,255.82,147.57,147.56,1643.72]
["binance-futures","SOLUSDT",1750204893842,259.82,147.57,147.56,1688.73]
["binance-futures","SOLUSDT",1750204893994,259.82,147.57,147.56,1688.45]
["binance-futures","SOLUSDT",1750204894093,259.85,147.57,147.56,1688.45]
["binance-futures","SOLUSDT",1750204894136,262.22,147.57,147.56,1688.45]
["binance-futures","SOLUSDT",1750204894192,263.24,147.57,147.56,1688.49]
["binance-futures","SOLUSDT",1750204894299,263.29,147.57,147.56,1687.14]
["binance-futures","SOLUSDT",1750204894383,263.31,147.57,147.56,1685.87]
["binance-futures","SOLUSDT",1750204894431,263.31,147.57,147.56,1687.87]
["binance-futures","SOLUSDT",1750204894534,263.31,147.57,147.56,1688.37]
["binance-futures","SOLUSDT",1750204894586,263.31,147.57,147.56,1686.37]
["binance-futures","SOLUSDT",1750204894649,424.84,147.57,147.56,1509.31]
["binance-futures","SOLUSDT",1750204894702,466.62,147.57,147.56,1577.0]
["binance-futures","SOLUSDT",1750204894751,419.56,147.57,147.56,1577.0]
["binance-futures","SOLUSDT",1750204894806,481.32,147.57,147.56,1380.76]
["binance-futures","SOLUSDT",1750204894854,455.96,147.57,147.56,1329.43]
["binance-futures","SOLUSDT",1750204894913,317.47,147.57,147.56,1397.57]
["binance-futures","SOLUSDT",1750204894959,310.81,147.57,147.56,1397.57]
["binance-futures","SOLUSDT",1750204895150,332.64,147.57,147.56,1386.62]
["binance-futures","SOLUSDT",1750204895202,312.05,147.57,147.56,1396.1]
["binance-futures","SOLUSDT",1750204895249,312.05,147.57,147.56,1395.78]
["binance-futures","SOLUSDT",1750204895306,311.88,147.57,147.56,1327.39]
["binance-futures","SOLUSDT",1750204895360,312.0,147.57,147.56,1327.39]
["binance-futures","SOLUSDT",1750204895416,310.12,147.57,147.56,1326.63]
["binance-futures","SOLUSDT",1750204895471,310.12,147.57,147.56,1328.37]
["binance-futures","SOLUSDT",1750204895575,307.76,147.57,147.56,1330.28]
["binance-futures","SOLUSDT",1750204895681,294.45,147.57,147.56,1330.28]
["binance-futures","SOLUSDT",1750204895792,295.56,147.57,147.56,1330.28]
["binance-futures","SOLUSDT",1750204895844,190.45,147.57,147.56,1392.03]
["binance-futures","SOLUSDT",1750204895912,190.45,147.57,147.56,1391.03]
["binance-futures","SOLUSDT",1750204895992,413.28,147.57,147.56,1335.01]
["binance-futures","SOLUSDT",1750204896054,428.73,147.57,147.56,1335.01]
["binance-futures","SOLUSDT",1750204896097,445.27,147.57,147.56,1335.07]
["binance-futures","SOLUSDT",1750204896153,405.7,147.57,147.56,1335.07]
["binance-futures","SOLUSDT",1750204896206,185.28,147.57,147.56,1431.35]
["binance-futures","SOLUSDT",1750204896259,70.54,147.57,147.56,1433.51]
["binance-futures","SOLUSDT",1750204896310,71.98,147.57,147.56,1474.97]
["binance-futures","SOLUSDT",1750204896365,71.98,147.57,147.56,1540.19]
["binance-futures","SOLUSDT",1750204896406,77.98,147.57,147.56,1444.11]
["binance-futures","SOLUSDT",1750204896471,77.98,147.57,147.56,1440.73]
["binance-futures","SOLUSDT",1750204896514,84.54,147.57,147.56,1441.66]
["binance-futures","SOLUSDT",1750204896600,84.99,147.57,147.56,1484.25]
["binance-futures","SOLUSDT",1750204896630,84.99,147.57,147.56,1545.38]
["binance-futures","SOLUSDT",1750204896704,84.99,147.57,147.56,1548.74]
["binance-futures","SOLUSDT",1750204896760,84.99,147.57,147.56,1487.61]
["binance-futures","SOLUSDT",1750204896826,85.03,147.57,147.56,1487.61]
["binance-futures","SOLUSDT",1750204897062,85.03,147.57,147.56,1445.61]
["binance-futures","SOLUSDT",1750204897137,85.07,147.57,147.56,1444.51]
["binance-futures","SOLUSDT",1750204897189,85.07,147.57,147.56,1441.15]
["binance-futures","SOLUSDT",1750204897295,73.91,147.58,147.57,1732.08]
["binance-futures","SOLUSDT",1750204897350,73.87,147.58,147.57,1840.57]
["binance-futures","SOLUSDT",1750204897402,60.08,147.59,147.58,1859.64]
["binance-futures","SOLUSDT",1750204897453,107.69,147.59,147.58,1671.58]
["binance-futures","SOLUSDT",1750204897502,107.81,147.59,147.58,1694.09]
["binance-futures","SOLUSDT",1750204897557,107.81,147.59,147.58,1695.5]
["binance-futures","SOLUSDT",1750204897608,642.22,147.6,147.59,2123.57]
["binance-futures","SOLUSDT",1750204897657,642.11,147.6,147.59,1632.41]
["binance-futures","SOLUSDT",1750204897707,644.11,147.6,147.59,1526.89]
["binance-futures","SOLUSDT",1750204897750,644.63,147.6,147.59,1579.89]
["binance-futures","SOLUSDT",1750204897808,644.63,147.6,147.59,1584.38]
["binance-futures","SOLUSDT",1750204897862,644.63,147.6,147.59,1588.25]
["binance-futures","SOLUSDT",1750204897915,644.63,147.6,147.59,1590.15]
["binance-futures","SOLUSDT",1750204897972,644.63,147.6,147.59,1591.73]
["binance-futures","SOLUSDT",1750204898023,649.25,147.6,147.59,1514.03]
["binance-futures","SOLUSDT",1750204898077,651.7,147.6,147.59,1514.03]
["binance-futures","SOLUSDT",1750204898288,651.58,147.6,147.59,1514.02]
["binance-futures","SOLUSDT",1750204898344,651.58,147.6,147.59,1513.62]
["binance-futures","SOLUSDT",1750204898406,651.58,147.6,147.59,1513.55]
["binance-futures","SOLUSDT",1750204898458,651.58,147.6,147.59,1513.65]
["binance-futures","SOLUSDT",1750204898571,651.82,147.6,147.59,1513.65]
["binance-futures","SOLUSDT",1750204898624,651.82,147.6,147.59,1569.12]
["binance-futures","SOLUSDT",1750204898681,41.89,147.61,147.6,1456.17]
["binance-futures","SOLUSDT",1750204898731,41.79,147.61,147.6,1789.14]
["binance-futures","SOLUSDT",1750204898784,464.62,147.61,147.6,1125.85]
["binance-futures","SOLUSDT",1750204898835,444.22,147.61,147.6,1064.75]
["binance-futures","SOLUSDT",1750204898882,439.78,147.61,147.6,1065.42]
["binance-futures","SOLUSDT",1750204898942,439.78,147.61,147.6,1068.97]
["binance-futures","SOLUSDT",1750204898978,440.78,147.61,147.6,1138.15]
["binance-futures","SOLUSDT",1750204899038,220.48,147.61,147.6,1139.51]
["binance-futures","SOLUSDT",1750204899115,220.58,147.61,147.6,1139.51]
["binance-futures","SOLUSDT",1750204899231,440.88,147.61,147.6,1140.25]
["binance-futures","SOLUSDT",1750204899282,440.88,147.61,147.6,1140.32]
["binance-futures","SOLUSDT",1750204899347,440.88,147.61,147.6,1123.57]
["binance-futures","SOLUSDT",1750204899386,43.01,147.61,147.6,1125.92]
["binance-futures","SOLUSDT",1750204899451,42.89,147.61,147.6,1125.92]
["binance-futures","SOLUSDT",1750204899503,45.35,147.61,147.6,1125.93]
["binance-futures","SOLUSDT",1750204899608,265.81,147.61,147.6,1128.0]
["binance-futures","SOLUSDT",1750204899660,265.81,147.61,147.6,1127.0]
["binance-futures","SOLUSDT",1750204899772,323.44,147.61,147.6,1059.58]
["binance-futures","SOLUSDT",1750204899818,354.41,147.61,147.6,1059.58]
["binance-futures","SOLUSDT",1750204899977,322.44,147.61,147.6,1060.68]
["binance-futures","SOLUSDT",1750204900116,322.44,147.61,147.6,1061.16]
["binance-futures","SOLUSDT",1750204900207,359.96,147.61,147.6,1061.11]
["binance-futures","SOLUSDT",1750204900224,361.87,147.61,147.6,1061.11]
["binance-futures","SOLUSDT",1750204900306,367.44,147.61,147.6,1061.11]
["binance-futures","SOLUSDT",1750204900358,370.07,147.61,147.6,969.5]
["binance-futures","SOLUSDT",1750204900397,375.18,147.61,147.6,972.52]
["binance-futures","SOLUSDT",1750204900464,380.66,147.61,147.6,1042.1]
["binance-futures","SOLUSDT",1750204900517,339.33,147.61,147.6,1042.32]
["binance-futures","SOLUSDT",1750204900621,339.23,147.61,147.6,1039.71]
["binance-futures","SOLUSDT",1750204900670,339.32,147.61,147.6,1042.86]
["binance-futures","SOLUSDT",1750204900777,339.32,147.61,147.6,1047.46]
["binance-futures","SOLUSDT",1750204900823,339.32,147.61,147.6,1046.11]
["binance-futures","SOLUSDT",1750204900931,339.32,147.61,147.6,1045.01]
["binance-futures","SOLUSDT",1750204900995,462.14,147.61,147.6,275.53]
["binance-futures","SOLUSDT",1750204901047,466.58,147.61,147.6,274.18]
["binance-futures","SOLUSDT",1750204901153,466.61,147.61,147.6,275.62]
["binance-futures","SOLUSDT",1750204901205,446.61,147.61,147.6,275.62]
["binance-futures","SOLUSDT",1750204901268,436.5,147.61,147.6,349.59]
["binance-futures","SOLUSDT",1750204901318,411.5,147.61,147.6,501.04]
["binance-futures","SOLUSDT",1750204901376,411.5,147.61,147.6,497.89]
["binance-futures","SOLUSDT",1750204901427,411.45,147.61,147.6,380.13]
["binance-futures","SOLUSDT",1750204901479,414.81,147.61,147.6,288.57]
["binance-futures","SOLUSDT",1750204901535,422.73,147.61,147.6,335.26]
["binance-futures","SOLUSDT",1750204901585,414.93,147.61,147.6,509.86]
["binance-futures","SOLUSDT",1750204901621,402.55,147.61,147.6,285.55]
["binance-futures","SOLUSDT",1750204901692,415.63,147.61,147.6,279.61]
["binance-futures","SOLUSDT",1750204901723,402.55,147.61,147.6,280.85]
["binance-futures","SOLUSDT",1750204901798,475.34,147.61,147.6,279.62]
["binance-futures","SOLUSDT",1750204901850,574.57,147.61,147.6,279.62]
["binance-futures","SOLUSDT",1750204901877,574.61,147.61,147.6,279.62]
["binance-futures","SOLUSDT",1750204901950,574.61,147.61,147.6,280.97]
["binance-futures","SOLUSDT",1750204902006,571.29,147.61,147.6,221.99]
["binance-futures","SOLUSDT",1750204902048,623.22,147.61,147.6,221.95]
["binance-futures","SOLUSDT",1750204902104,2144.07,147.6,147.59,89.37]
["binance-futures","SOLUSDT",1750204902157,2086.51,147.6,147.59,94.89]
["binance-futures","SOLUSDT",1750204902212,2086.51,147.6,147.59,95.05]
["binance-futures","SOLUSDT",1750204902264,2095.73,147.6,147.59,95.05]
["binance-futures","SOLUSDT",1750204902323,1889.99,147.6,147.59,375.05]
["binance-futures","SOLUSDT",1750204902373,1748.87,147.6,147.59,390.42]
["binance-futures","SOLUSDT",1750204902422,1748.87,147.6,147.59,366.56]
["binance-futures","SOLUSDT",1750204902483,925.38,147.6,147.59,500.31]
["binance-futures","SOLUSDT",1750204902541,929.53,147.6,147.59,580.79]
["binance-futures","SOLUSDT",1750204902593,931.2,147.6,147.59,582.35]
["binance-futures","SOLUSDT",1750204902645,870.22,147.6,147.59,578.62]
["binance-futures","SOLUSDT",1750204902681,870.22,147.6,147.59,590.69]
["binance-futures","SOLUSDT",1750204902750,870.22,147.6,147.59,551.45]
["binance-futures","SOLUSDT",1750204902818,878.25,147.6,147.59,548.62]
["binance-futures","SOLUSDT",1750204902849,878.25,147.6,147.59,547.18]
["binance-futures","SOLUSDT",1750204902899,920.25,147.6,147.59,364.66]
["binance-futures","SOLUSDT",1750204903039,922.53,147.6,147.59,364.66]
["binance-futures","SOLUSDT",1750204903104,526.95,147.6,147.59,357.09]
["binance-futures","SOLUSDT",1750204903154,524.73,147.6,147.59,373.23]
["binance-futures","SOLUSDT",1750204903202,524.73,147.6,147.59,376.23]
["binance-futures","SOLUSDT",1750204903261,524.73,147.6,147.59,377.72]
["binance-futures","SOLUSDT",1750204903313,526.81,147.6,147.59,373.35]
["binance-futures","SOLUSDT",1750204903364,461.17,147.6,147.59,452.85]
["binance-futures","SOLUSDT",1750204903413,419.17,147.6,147.59,456.67]
["binance-futures","SOLUSDT",1750204903464,419.3,147.6,147.59,456.75]
["binance-futures","SOLUSDT",1750204903525,429.82,147.6,147.59,367.21]
["binance-futures","SOLUSDT",1750204903585,510.23,147.6,147.59,357.97]
["binance-futures","SOLUSDT",1750204903678,510.23,147.6,147.59,358.01]
["binance-futures","SOLUSDT",1750204903743,552.23,147.6,147.59,358.01]
["binance-futures","SOLUSDT",1750204903806,511.54,147.6,147.59,358.01]
["binance-futures","SOLUSDT",1750204903866,553.54,147.6,147.59,358.01]
["binance-futures","SOLUSDT",1750204903907,554.75,147.6,147.59,358.01]
["binance-futures","SOLUSDT",1750204903962,547.69,147.6,147.59,358.05]
["binance-futures","SOLUSDT",1750204904024,492.97,147.6,147.59,363.93]
["binance-futures","SOLUSDT",1750204904063,498.04,147.6,147.59,372.95]
["binance-futures","SOLUSDT",1750204904130,504.41,147.6,147.59,361.04]
["binance-futures","SOLUSDT",1750204904181,508.56,147.6,147.59,361.08]
["binance-futures","SOLUSDT",1750204904237,497.97,147.6,147.59,379.14]
["binance-futures","SOLUSDT",1750204904263,497.97,147.6,147.59,380.6]
["binance-futures","SOLUSDT",1750204904361,497.97,147.6,147.59,374.52]
["binance-futures","SOLUSDT",1750204904412,796.74,147.6,147.59,321.1]
["binance-futures","SOLUSDT",1750204904467,796.74,147.6,147.59,83.77]
["binance-futures","SOLUSDT",1750204904518,845.72,147.6,147.59,38.12]
["binance-futures","SOLUSDT",1750204904570,844.51,147.6,147.59,38.08]
["binance-futures","SOLUSDT",1750204904770,844.51,147.6,147.59,46.08]
["binance-futures","SOLUSDT",1750204904822,845.8,147.6,147.59,46.05]
["binance-futures","SOLUSDT",1750204904859,847.01,147.6,147.59,46.05]
["binance-futures","SOLUSDT",1750204904992,793.78,147.6,147.59,162.11]
["binance-futures","SOLUSDT",1750204905023,793.78,147.6,147.59,173.53]
["binance-futures","SOLUSDT",1750204905091,547.3,147.6,147.59,186.69]
["binance-futures","SOLUSDT",1750204905154,547.34,147.6,147.59,184.67]
["binance-futures","SOLUSDT",1750204905196,548.88,147.6,147.59,108.16]
["binance-futures","SOLUSDT",1750204905289,584.09,147.6,147.59,108.16]
["binance-futures","SOLUSDT",1750204905371,591.19,147.6,147.59,166.58]
["binance-futures","SOLUSDT",1750204905422,591.19,147.6,147.59,175.19]
["binance-futures","SOLUSDT",1750204905475,591.19,147.6,147.59,158.66]
["binance-futures","SOLUSDT",1750204905527,590.37,147.6,147.59,174.37]
["binance-futures","SOLUSDT",1750204905576,590.37,147.6,147.59,159.08]
["binance-futures","SOLUSDT",1750204905642,625.27,147.61,147.6,250.62]
["binance-futures","SOLUSDT",1750204905692,625.27,147.61,147.6,194.84]
["binance-futures","SOLUSDT",1750204905746,577.28,147.61,147.6,195.2]
["binance-futures","SOLUSDT",1750204905799,572.33,147.61,147.6,137.58]
["binance-futures","SOLUSDT",1750204905830,572.33,147.61,147.6,137.95]
["binance-futures","SOLUSDT",1750204905905,572.37,147.61,147.6,140.21]
["binance-futures","SOLUSDT",1750204905955,572.45,147.61,147.6,141.84]
["binance-futures","SOLUSDT",1750204906007,590.05,147.61,147.6,142.77]
["binance-futures","SOLUSDT",1750204906032,576.38,147.61,147.6,142.77]
["binance-futures","SOLUSDT",1750204906124,576.42,147.61,147.6,143.32]
["binance-futures","SOLUSDT",1750204906177,575.29,147.61,147.6,143.58]
["binance-futures","SOLUSDT",1750204906236,575.29,147.61,147.6,143.72]
["binance-futures","SOLUSDT",1750204906267,575.29,147.61,147.6,144.47]
["binance-futures","SOLUSDT",1750204906334,574.93,147.61,147.6,144.47]
["binance-futures","SOLUSDT",1750204906385,574.93,147.61,147.6,149.23]
["binance-futures","SOLUSDT",1750204906446,577.29,147.61,147.6,156.86]
["binance-futures","SOLUSDT",1750204906498,577.82,147.61,147.6,156.88]
["binance-futures","SOLUSDT",1750204906517,593.05,147.61,147.6,156.91]
["binance-futures","SOLUSDT",1750204906624,595.05,147.61,147.6,214.54]
["binance-futures","SOLUSDT",1750204906673,581.21,147.61,147.6,217.91]
["binance-futures","SOLUSDT",1750204906761,581.21,147.61,147.6,225.83]
["binance-futures","SOLUSDT",1750204906781,581.21,147.61,147.6,228.01]
["binance-futures","SOLUSDT",1750204906925,581.21,147.61,147.6,218.66]
["binance-futures","SOLUSDT",1750204906929,586.03,147.61,147.6,214.21]
["binance-futures","SOLUSDT",1750204907076,586.03,147.61,147.6,217.74]
["binance-futures","SOLUSDT",1750204907130,581.21,147.61,147.6,234.51]
["binance-futures","SOLUSDT",1750204907188,581.11,147.61,147.6,236.03]
["binance-futures","SOLUSDT",1750204907241,591.37,147.61,147.6,218.18]
["binance-futures","SOLUSDT",1750204907294,591.37,147.61,147.6,218.22]
["binance-futures","SOLUSDT",1750204907329,611.59,147.61,147.6,160.09]
["binance-futures","SOLUSDT",1750204907455,611.59,147.61,147.6,160.52]
["binance-futures","SOLUSDT",1750204907507,611.59,147.61,147.6,160.62]
["binance-futures","SOLUSDT",1750204907552,802.26,147.61,147.6,160.62]
["binance-futures","SOLUSDT",1750204907657,800.3,147.61,147.6,160.62]
["binance-futures","SOLUSDT",1750204907781,761.84,147.61,147.6,218.25]
["binance-futures","SOLUSDT",1750204907838,667.58,147.61,147.6,331.02]
["binance-futures","SOLUSDT",1750204907938,670.58,147.61,147.6,218.45]
["binance-futures","SOLUSDT",1750204907963,650.36,147.61,147.6,219.69]
["binance-futures","SOLUSDT",1750204908051,685.59,147.61,147.6,218.33]
["binance-futures","SOLUSDT",1750204908102,700.81,147.61,147.6,218.24]
["binance-futures","SOLUSDT",1750204908150,678.79,147.61,147.6,218.24]
["binance-futures","SOLUSDT",1750204908206,678.79,147.61,147.6,219.53]
["binance-futures","SOLUSDT",1750204908258,678.79,147.61,147.6,234.03]
["binance-futures","SOLUSDT",1750204908280,678.89,147.61,147.6,230.35]
["binance-futures","SOLUSDT",1750204908356,678.89,147.61,147.6,221.1]
["binance-futures","SOLUSDT",1750204908464,552.84,147.61,147.6,572.81]
["binance-futures","SOLUSDT",1750204908518,552.84,147.61,147.6,573.89]
["binance-futures","SOLUSDT",1750204908570,556.9,147.61,147.6,573.44]
["binance-futures","SOLUSDT",1750204908622,556.62,147.61,147.6,573.7]
["binance-futures","SOLUSDT",1750204908652,548.56,147.61,147.6,573.7]
["binance-futures","SOLUSDT",1750204908719,548.53,147.61,147.6,573.7]
["binance-futures","SOLUSDT",1750204908776,548.53,147.61,147.6,573.61]
["binance-futures","SOLUSDT",1750204908931,545.53,147.61,147.6,573.61]
["binance-futures","SOLUSDT",1750204909089,541.53,147.61,147.6,573.61]
["binance-futures","SOLUSDT",1750204909148,541.41,147.61,147.6,573.61]
["binance-futures","SOLUSDT",1750204909206,545.41,147.61,147.6,573.67]
["binance-futures","SOLUSDT",1750204909296,525.09,147.61,147.6,573.67]
["binance-futures","SOLUSDT",1750204909401,473.76,147.61,147.6,573.63]
["binance-futures","SOLUSDT",1750204909468,473.76,147.61,147.6,545.44]
["binance-futures","SOLUSDT",1750204909509,651.08,147.61,147.6,199.89]
["binance-futures","SOLUSDT",1750204909626,651.08,147.61,147.6,199.88]
["binance-futures","SOLUSDT",1750204909668,600.7,147.61,147.6,202.45]
["binance-futures","SOLUSDT",1750204909779,600.7,147.61,147.6,204.45]
["binance-futures","SOLUSDT",1750204909955,593.03,147.61,147.6,312.25]
["binance-futures","SOLUSDT",1750204910005,593.16,147.61,147.6,313.39]
["binance-futures","SOLUSDT",1750204910060,589.02,147.61,147.6,316.92]
["binance-futures","SOLUSDT",1750204910197,585.02,147.61,147.6,318.12]
["binance-futures","SOLUSDT",1750204910261,579.02,147.61,147.6,336.12]
["binance-futures","SOLUSDT",1750204910313,579.05,147.61,147.6,332.26]
["binance-futures","SOLUSDT",1750204910365,385.28,147.61,147.6,426.43]
["binance-futures","SOLUSDT",1750204910415,510.1,147.61,147.6,230.14]
["binance-futures","SOLUSDT",1750204910468,504.56,147.61,147.6,221.81]
["binance-futures","SOLUSDT",1750204910495,499.63,147.61,147.6,225.51]
["binance-futures","SOLUSDT",1750204910667,499.59,147.61,147.6,336.16]
["binance-futures","SOLUSDT",1750204910725,499.63,147.61,147.6,337.29]
["binance-futures","SOLUSDT",1750204910769,499.59,147.61,147.6,337.25]
["binance-futures","SOLUSDT",1750204910883,450.82,147.61,147.6,513.64]
["binance-futures","SOLUSDT",1750204910930,380.27,147.61,147.6,633.26]
["binance-futures","SOLUSDT",1750204910985,380.14,147.61,147.6,633.26]
["binance-futures","SOLUSDT",1750204911090,365.34,147.61,147.6,631.67]
["binance-futures","SOLUSDT",1750204911197,39.15,147.61,147.6,633.7]
["binance-futures","SOLUSDT",1750204911237,39.15,147.61,147.6,633.69]
["binance-futures","SOLUSDT",1750204911304,259.45,147.61,147.6,635.55]
["binance-futures","SOLUSDT",1750204911358,301.45,147.61,147.6,608.07]
["binance-futures","SOLUSDT",1750204911400,300.85,147.61,147.6,523.41]
["binance-futures","SOLUSDT",1750204911464,565.0,147.63,147.62,577.53]
["binance-futures","SOLUSDT",1750204911515,575.66,147.63,147.62,606.81]
["binance-futures","SOLUSDT",1750204911567,711.55,147.63,147.62,586.65]
["binance-futures","SOLUSDT",1750204911620,671.0,147.63,147.62,588.01]
["binance-futures","SOLUSDT",1750204911671,186.15,147.63,147.62,683.09]
["binance-futures","SOLUSDT",1750204911726,229.93,147.63,147.62,683.09]
["binance-futures","SOLUSDT",1750204911774,10.59,147.63,147.62,741.85]
["binance-futures","SOLUSDT",1750204911822,10.59,147.63,147.62,744.45]
["binance-futures","SOLUSDT",1750204911876,10.59,147.63,147.62,744.97]
["binance-futures","SOLUSDT",1750204911926,10.59,147.63,147.62,755.88]
["binance-futures","SOLUSDT",1750204911979,10.59,147.63,147.62,762.9]
["binance-futures","SOLUSDT",1750204912194,46.07,147.63,147.62,762.94]
["binance-futures","SOLUSDT",1750204912299,46.37,147.63,147.62,763.18]
["binance-futures","SOLUSDT",1750204912354,46.37,147.63,147.62,760.47]
["binance-futures","SOLUSDT",1750204912406,55.55,147.63,147.62,763.13]
["binance-futures","SOLUSDT",1750204912458,55.55,147.63,147.62,720.11]
["binance-futures","SOLUSDT",1750204912510,66.3,147.63,147.62,589.82]
["binance-futures","SOLUSDT",1750204912557,66.3,147.63,147.62,767.82]
["binance-futures","SOLUSDT",1750204912665,338.43,147.63,147.62,555.92]
["binance-futures","SOLUSDT",1750204912719,363.68,147.63,147.62,789.92]
["binance-futures","SOLUSDT",1750204912771,328.46,147.63,147.62,789.92]
["binance-futures","SOLUSDT",1750204912948,344.57,147.63,147.62,555.92]
["binance-futures","SOLUSDT",1750204912998,836.19,147.63,147.62,555.88]
["binance-futures","SOLUSDT",1750204913058,803.16,147.63,147.62,539.41]
["binance-futures","SOLUSDT",1750204913124,803.16,147.63,147.62,545.79]
["binance-futures","SOLUSDT",1750204913184,518.13,147.63,147.62,568.51]
["binance-futures","SOLUSDT",1750204913234,17.64,147.64,147.63,19.99]
["binance-futures","SOLUSDT",1750204913286,185.83,147.65,147.64,250.46]
["binance-futures","SOLUSDT",1750204913337,156.97,147.65,147.64,1439.9]
["binance-futures","SOLUSDT",1750204913388,312.77,147.66,147.65,417.24]
["binance-futures","SOLUSDT",1750204913439,376.44,147.66,147.65,938.6]
["binance-futures","SOLUSDT",1750204913490,1186.97,147.66,147.65,351.08]
["binance-futures","SOLUSDT",1750204913542,676.06,147.66,147.65,88.4]
["binance-futures","SOLUSDT",1750204913588,674.8,147.66,147.65,451.11]
["binance-futures","SOLUSDT",1750204913646,585.27,147.66,147.65,506.53]
["binance-futures","SOLUSDT",1750204913680,585.27,147.66,147.65,454.72]
["binance-futures","SOLUSDT",1750204913750,592.96,147.66,147.65,452.3]
["binance-futures","SOLUSDT",1750204913902,636.01,147.66,147.65,452.3]
["binance-futures","SOLUSDT",1750204914056,755.45,147.66,147.65,95.6]
["binance-futures","SOLUSDT",1750204914170,773.92,147.66,147.65,158.88]
["binance-futures","SOLUSDT",1750204914222,3072.96,147.64,147.63,158.39]
["binance-futures","SOLUSDT",1750204914273,452.69,147.62,147.61,4818.6]
["binance-futures","SOLUSDT",1750204914324,2380.98,147.62,147.61,4785.23]
["binance-futures","SOLUSDT",1750204914374,1559.5,147.62,147.61,3119.73]
["binance-futures","SOLUSDT",1750204914426,1436.85,147.6,147.59,103.01]
["binance-futures","SOLUSDT",1750204914477,1649.15,147.6,147.59,159.99]
["binance-futures","SOLUSDT",1750204914526,1642.52,147.6,147.59,159.99]
["binance-futures","SOLUSDT",1750204914579,1197.16,147.62,147.61,342.37]
["binance-futures","SOLUSDT",1750204914632,42.38,147.63,147.62,1497.27]
["binance-futures","SOLUSDT",1750204914683,219.34,147.64,147.63,743.66]
["binance-futures","SOLUSDT",1750204914734,91.53,147.65,147.64,1003.21]
["binance-futures","SOLUSDT",1750204914785,49.37,147.65,147.64,899.96]
["binance-futures","SOLUSDT",1750204914824,49.49,147.65,147.64,900.08]
["binance-futures","SOLUSDT",1750204914885,130.84,147.65,147.64,818.87]
["binance-futures","SOLUSDT",1750204914938,135.88,147.65,147.64,799.62]
["binance-futures","SOLUSDT",1750204914979,165.62,147.65,147.64,799.62]
["binance-futures","SOLUSDT",1750204915040,262.63,147.65,147.64,787.52]
["binance-futures","SOLUSDT",1750204915103,121.63,147.65,147.64,849.18]
["binance-futures","SOLUSDT",1750204915150,121.84,147.65,147.64,850.34]
["binance-futures","SOLUSDT",1750204915209,150.65,147.65,147.64,850.39]
["binance-futures","SOLUSDT",1750204915260,92.37,147.69,147.68,994.44]
["binance-futures","SOLUSDT",1750204915311,114.78,147.7,147.69,314.73]
["binance-futures","SOLUSDT",1750204915362,48.84,147.7,147.69,634.84]
["binance-futures","SOLUSDT",1750204915410,48.96,147.7,147.69,713.65]
["binance-futures","SOLUSDT",1750204915465,48.92,147.7,147.69,671.65]
["binance-futures","SOLUSDT",1750204915516,45.89,147.73,147.72,1779.73]
["binance-futures","SOLUSDT",1750204915567,332.19,147.73,147.72,1105.18]
["binance-futures","SOLUSDT",1750204915617,48.48,147.73,147.72,1048.14]
["binance-futures","SOLUSDT",1750204915665,313.34,147.73,147.72,949.31]
["binance-futures","SOLUSDT",1750204915722,597.94,147.73,147.72,368.05]
["binance-futures","SOLUSDT",1750204915771,933.99,147.73,147.72,194.19]
["binance-futures","SOLUSDT",1750204915823,1704.92,147.72,147.71,14.93]
["binance-futures","SOLUSDT",1750204915874,1146.44,147.71,147.7,274.84]
["binance-futures","SOLUSDT",1750204915914,1171.69,147.71,147.7,274.84]
["binance-futures","SOLUSDT",1750204916028,1171.69,147.71,147.7,274.2]
["binance-futures","SOLUSDT",1750204916082,120.79,147.7,147.69,62.66]
["binance-futures","SOLUSDT",1750204916129,1420.18,147.7,147.69,120.37]
["binance-futures","SOLUSDT",1750204916186,1420.3,147.7,147.69,120.21]
["binance-futures","SOLUSDT",1750204916235,964.65,147.7,147.69,650.46]
["binance-futures","SOLUSDT",1750204916289,853.71,147.7,147.69,476.58]
["binance-futures","SOLUSDT",1750204916343,855.35,147.7,147.69,475.36]
["binance-futures","SOLUSDT",1750204916392,855.35,147.7,147.69,475.4]
["binance-futures","SOLUSDT",1750204916449,856.98,147.7,147.69,475.4]
["binance-futures","SOLUSDT",1750204916502,1261.82,147.69,147.68,106.6]
["binance-futures","SOLUSDT",1750204916553,1159.45,147.69,147.68,50.49]
["binance-futures","SOLUSDT",1750204916604,697.91,147.67,147.66,348.23]
["binance-futures","SOLUSDT",1750204916655,1147.58,147.67,147.66,182.88]
["binance-futures","SOLUSDT",1750204916706,1113.61,147.67,147.66,59.41]
["binance-futures","SOLUSDT",1750204916757,1053.4,147.67,147.66,90.56]
["binance-futures","SOLUSDT",1750204916808,1118.63,147.67,147.66,32.93]
["binance-futures","SOLUSDT",1750204916862,1501.23,147.66,147.65,61.71]
["binance-futures","SOLUSDT",1750204916913,1581.77,147.66,147.65,61.79]
["binance-futures","SOLUSDT",1750204916961,1582.62,147.66,147.65,61.79]
["binance-futures","SOLUSDT",1750204917011,1585.78,147.66,147.65,61.79]
["binance-futures","SOLUSDT",1750204917067,1585.78,147.66,147.65,61.69]
["binance-futures","SOLUSDT",1750204917175,1586.01,147.66,147.65,61.61]
["binance-futures","SOLUSDT",1750204917226,1567.56,147.66,147.65,61.65]
["binance-futures","SOLUSDT",1750204917280,1568.13,147.66,147.65,61.65]
["binance-futures","SOLUSDT",1750204917422,1866.41,147.66,147.65,61.72]
["binance-futures","SOLUSDT",1750204917488,1899.0,147.66,147.65,61.72]
["binance-futures","SOLUSDT",1750204917544,1265.3,147.65,147.64,88.65]
["binance-futures","SOLUSDT",1750204917598,1199.85,147.65,147.64,68.4]
["binance-futures","SOLUSDT",1750204917649,982.81,147.65,147.64,576.22]
["binance-futures","SOLUSDT",1750204917699,755.56,147.65,147.64,583.61]
["binance-futures","SOLUSDT",1750204917749,387.25,147.65,147.64,578.87]
["binance-futures","SOLUSDT",1750204917804,372.63,147.65,147.64,583.91]
["binance-futures","SOLUSDT",1750204917857,436.86,147.65,147.64,587.88]
["binance-futures","SOLUSDT",1750204917905,685.11,147.65,147.64,593.56]
["binance-futures","SOLUSDT",1750204917961,686.11,147.65,147.64,593.56]
["binance-futures","SOLUSDT",1750204918066,347.48,147.65,147.64,593.56]
["binance-futures","SOLUSDT",1750204918106,122.77,147.65,147.64,604.27]
["binance-futures","SOLUSDT",1750204918148,123.77,147.65,147.64,604.9]
["binance-futures","SOLUSDT",1750204918222,123.77,147.65,147.64,604.98]
["binance-futures","SOLUSDT",1750204918322,123.69,147.65,147.64,604.98]
["binance-futures","SOLUSDT",1750204918359,291.3,147.65,147.64,604.98]
["binance-futures","SOLUSDT",1750204918429,291.34,147.65,147.64,605.1]
["binance-futures","SOLUSDT",1750204918487,317.78,147.65,147.64,598.33]
["binance-futures","SOLUSDT",1750204918523,335.22,147.65,147.64,597.84]
["binance-futures","SOLUSDT",1750204918590,332.66,147.65,147.64,597.02]
["binance-futures","SOLUSDT",1750204918637,44.43,147.65,147.64,597.02]
["binance-futures","SOLUSDT",1750204918693,44.48,147.65,147.64,613.49]
["binance-futures","SOLUSDT",1750204918748,44.44,147.65,147.64,613.49]
["binance-futures","SOLUSDT",1750204918802,44.58,147.65,147.64,613.49]
["binance-futures","SOLUSDT",1750204918875,44.58,147.65,147.64,613.53]
["binance-futures","SOLUSDT",1750204918952,44.58,147.65,147.64,702.05]
["binance-futures","SOLUSDT",1750204919121,49.44,147.65,147.64,702.42]
["binance-futures","SOLUSDT",1750204919172,48.44,147.65,147.64,703.06]
["binance-futures","SOLUSDT",1750204919227,43.38,147.65,147.64,703.06]
["binance-futures","SOLUSDT",1750204919280,43.46,147.65,147.64,703.06]
["binance-futures","SOLUSDT",1750204919332,43.51,147.65,147.64,702.13]
["binance-futures","SOLUSDT",1750204919420,46.51,147.65,147.64,702.13]
["binance-futures","SOLUSDT",1750204919522,46.36,147.65,147.64,704.69]
["binance-futures","SOLUSDT",1750204919647,46.4,147.65,147.64,704.73]
["binance-futures","SOLUSDT",1750204919673,46.55,147.65,147.64,704.73]
["binance-futures","SOLUSDT",1750204919859,46.59,147.65,147.64,704.77]
["binance-futures","SOLUSDT",1750204919896,46.55,147.65,147.64,704.73]
["binance-futures","SOLUSDT",1750204919964,46.55,147.65,147.64,704.77]
["binance-futures","SOLUSDT",1750204920014,28.82,147.65,147.64,706.0]
["binance-futures","SOLUSDT",1750204920065,27.56,147.65,147.64,706.0]
["binance-futures","SOLUSDT",1750204920115,27.07,147.65,147.64,706.0]
["binance-futures","SOLUSDT",1750204920167,21.16,147.66,147.65,2228.4]
["binance-futures","SOLUSDT",1750204920215,23.19,147.66,147.65,2218.03]
["binance-futures","SOLUSDT",1750204920269,23.23,147.66,147.65,2218.54]
["binance-futures","SOLUSDT",1750204920323,133.56,147.68,147.67,1344.97]
["binance-futures","SOLUSDT",1750204920374,99.03,147.69,147.68,1317.12]
["binance-futures","SOLUSDT",1750204920422,2.57,147.69,147.68,1377.55]
["binance-futures","SOLUSDT",1750204920529,2.82,147.69,147.68,1380.64]
["binance-futures","SOLUSDT",1750204920579,296.4,147.7,147.69,1041.95]
["binance-futures","SOLUSDT",1750204920627,74.64,147.7,147.69,1072.43]
["binance-futures","SOLUSDT",1750204920683,385.11,147.7,147.69,1033.11]
["binance-futures","SOLUSDT",1750204920735,383.5,147.7,147.69,917.74]
["binance-futures","SOLUSDT",1750204920783,383.5,147.7,147.69,933.97]
["binance-futures","SOLUSDT",1750204920839,383.5,147.7,147.69,934.09]
["binance-futures","SOLUSDT",1750204920885,383.46,147.7,147.69,934.09]
["binance-futures","SOLUSDT",1750204920937,383.46,147.7,147.69,934.9]
["binance-futures","SOLUSDT",1750204921007,23.74,147.7,147.69,934.9]
["binance-futures","SOLUSDT",1750204921056,25.19,147.7,147.69,937.05]
["binance-futures","SOLUSDT",1750204921108,25.19,147.7,147.69,979.05]
["binance-futures","SOLUSDT",1750204921159,25.23,147.7,147.69,979.05]
["binance-futures","SOLUSDT",1750204921209,25.33,147.7,147.69,979.07]
["binance-futures","SOLUSDT",1750204921284,26.03,147.7,147.69,979.07]
["binance-futures","SOLUSDT",1750204921394,26.03,147.7,147.69,979.21]
["binance-futures","SOLUSDT",1750204921470,215.98,147.71,147.7,400.74]
["binance-futures","SOLUSDT",1750204921518,241.57,147.71,147.7,382.13]
["binance-futures","SOLUSDT",1750204921567,500.75,147.71,147.7,371.44]
["binance-futures","SOLUSDT",1750204921626,134.65,147.71,147.7,376.35]
["binance-futures","SOLUSDT",1750204921676,134.65,147.71,147.7,376.39]
["binance-futures","SOLUSDT",1750204921732,0.08,147.71,147.7,992.32]
["binance-futures","SOLUSDT",1750204921783,222.38,147.72,147.71,640.39]
["binance-futures","SOLUSDT",1750204921832,224.57,147.72,147.71,614.14]
["binance-futures","SOLUSDT",1750204921888,25.51,147.72,147.71,634.63]
["binance-futures","SOLUSDT",1750204921939,311.93,147.73,147.72,313.73]
["binance-futures","SOLUSDT",1750204921991,248.25,147.73,147.72,343.99]
["binance-futures","SOLUSDT",1750204922040,234.26,147.73,147.72,357.81]
["binance-futures","SOLUSDT",1750204922095,239.24,147.73,147.72,357.93]
["binance-futures","SOLUSDT",1750204922148,1174.37,147.72,147.71,110.35]
["binance-futures","SOLUSDT",1750204922199,1648.08,147.71,147.7,107.2]
["binance-futures","SOLUSDT",1750204922250,1600.72,147.7,147.69,32.94]
["binance-futures","SOLUSDT",1750204922302,1601.78,147.7,147.69,90.46]
["binance-futures","SOLUSDT",1750204922353,1603.82,147.7,147.69,32.17]
["binance-futures","SOLUSDT",1750204922405,1434.56,147.69,147.68,63.02]
["binance-futures","SOLUSDT",1750204922456,1424.41,147.69,147.68,63.02]
["binance-futures","SOLUSDT",1750204922497,1736.26,147.69,147.68,5.39]
["binance-futures","SOLUSDT",1750204922556,1356.88,147.68,147.67,204.37]
["binance-futures","SOLUSDT",1750204922611,1261.96,147.68,147.67,229.45]
["binance-futures","SOLUSDT",1750204922662,1251.67,147.68,147.67,206.48]
["binance-futures","SOLUSDT",1750204922766,1259.45,147.68,147.67,208.51]
["binance-futures","SOLUSDT",1750204922817,1259.49,147.68,147.67,242.53]
["binance-futures","SOLUSDT",1750204922866,1280.61,147.68,147.67,218.88]
["binance-futures","SOLUSDT",1750204922975,1296.72,147.68,147.67,218.88]
["binance-futures","SOLUSDT",1750204923027,1338.72,147.68,147.67,218.88]
["binance-futures","SOLUSDT",1750204923143,1256.7,147.68,147.67,528.8]
["binance-futures","SOLUSDT",1750204923182,1258.55,147.68,147.67,543.76]
["binance-futures","SOLUSDT",1750204923242,1263.23,147.68,147.67,542.47]
["binance-futures","SOLUSDT",1750204923285,1213.73,147.68,147.67,554.85]
["binance-futures","SOLUSDT",1750204923348,919.54,147.68,147.67,554.85]
["binance-futures","SOLUSDT",1750204923402,108.34,147.68,147.67,535.26]
["binance-futures","SOLUSDT",1750204923452,87.14,147.68,147.67,535.54]
["binance-futures","SOLUSDT",1750204923503,64.43,147.68,147.67,811.32]
["binance-futures","SOLUSDT",1750204923599,64.47,147.68,147.67,811.36]
["binance-futures","SOLUSDT",1750204923885,64.41,147.68,147.67,811.36]
["binance-futures","SOLUSDT",1750204923948,64.63,147.68,147.67,811.36]
["binance-futures","SOLUSDT",1750204924114,82.19,147.68,147.67,535.58]
["binance-futures","SOLUSDT",1750204924231,89.78,147.68,147.67,535.58]
["binance-futures","SOLUSDT",1750204924277,92.06,147.68,147.67,536.09]
["binance-futures","SOLUSDT",1750204924326,92.19,147.68,147.67,537.44]
["binance-futures","SOLUSDT",1750204924448,1084.39,147.68,147.67,420.57]
["binance-futures","SOLUSDT",1750204924501,1084.39,147.68,147.67,478.2]
["binance-futures","SOLUSDT",1750204924545,1100.91,147.68,147.67,478.2]
["binance-futures","SOLUSDT",1750204924596,931.27,147.68,147.67,478.2]
["binance-futures","SOLUSDT",1750204924640,705.35,147.68,147.67,593.56]
["binance-futures","SOLUSDT",1750204924771,705.57,147.68,147.67,593.56]
["binance-futures","SOLUSDT",1750204924822,707.06,147.68,147.67,593.56]
["binance-futures","SOLUSDT",1750204924976,379.6,147.68,147.67,589.0]
["binance-futures","SOLUSDT",1750204925027,131.39,147.68,147.67,589.0]
["binance-futures","SOLUSDT",1750204925063,131.61,147.68,147.67,589.0]
["binance-futures","SOLUSDT",1750204925136,121.58,147.68,147.67,666.82]
["binance-futures","SOLUSDT",1750204925164,121.58,147.68,147.67,668.85]
["binance-futures","SOLUSDT",1750204925248,146.29,147.68,147.67,590.36]
["binance-futures","SOLUSDT",1750204925296,146.97,147.68,147.67,590.51]
["binance-futures","SOLUSDT",1750204925390,144.46,147.68,147.67,590.51]
["binance-futures","SOLUSDT",1750204925507,145.47,147.68,147.67,590.51]
["binance-futures","SOLUSDT",1750204925584,141.47,147.68,147.67,590.51]
["binance-futures","SOLUSDT",1750204925746,141.51,147.68,147.67,590.51]
["binance-futures","SOLUSDT",1750204925784,141.51,147.68,147.67,580.6]
["binance-futures","SOLUSDT",1750204925852,146.51,147.68,147.67,580.6]
["binance-futures","SOLUSDT",1750204925908,145.5,147.68,147.67,590.43]
["binance-futures","SOLUSDT",1750204926012,331.84,147.68,147.67,590.43]
["binance-futures","SOLUSDT",1750204926059,331.84,147.68,147.67,591.83]
["binance-futures","SOLUSDT",1750204926147,334.85,147.68,147.67,588.86]
["binance-futures","SOLUSDT",1750204926177,344.7,147.68,147.67,588.86]
["binance-futures","SOLUSDT",1750204926239,334.55,147.68,147.67,588.86]
["binance-futures","SOLUSDT",1750204926323,111.01,147.68,147.67,593.42]
["binance-futures","SOLUSDT",1750204926388,331.31,147.68,147.67,593.42]
["binance-futures","SOLUSDT",1750204926426,340.34,147.68,147.67,588.88]
["binance-futures","SOLUSDT",1750204926490,211.44,147.69,147.68,637.53]
["binance-futures","SOLUSDT",1750204926593,204.95,147.69,147.68,637.65]
["binance-futures","SOLUSDT",1750204926647,203.6,147.69,147.68,637.86]
["binance-futures","SOLUSDT",1750204926697,203.6,147.69,147.68,641.09]
["binance-futures","SOLUSDT",1750204926802,203.6,147.69,147.68,641.82]
["binance-futures","SOLUSDT",1750204926862,203.64,147.69,147.68,641.86]
["binance-futures","SOLUSDT",1750204927073,71.26,147.69,147.68,641.86]
["binance-futures","SOLUSDT",1750204927123,53.43,147.69,147.68,717.81]
["binance-futures","SOLUSDT",1750204927192,448.42,147.71,147.7,599.93]
["binance-futures","SOLUSDT",1750204927242,457.7,147.71,147.7,767.11]
["binance-futures","SOLUSDT",1750204927294,836.76,147.71,147.7,481.31]
["binance-futures","SOLUSDT",1750204927339,757.09,147.71,147.7,530.59]
["binance-futures","SOLUSDT",1750204927396,836.76,147.71,147.7,530.69]
["binance-futures","SOLUSDT",1750204927449,732.09,147.71,147.7,530.7]
["binance-futures","SOLUSDT",1750204927501,257.13,147.71,147.7,531.07]
["binance-futures","SOLUSDT",1750204927555,300.81,147.71,147.7,531.07]
["binance-futures","SOLUSDT",1750204927660,300.74,147.71,147.7,534.3]
["binance-futures","SOLUSDT",1750204927713,300.74,147.71,147.7,530.42]
["binance-futures","SOLUSDT",1750204927763,275.74,147.71,147.7,530.42]
["binance-futures","SOLUSDT",1750204927799,270.62,147.71,147.7,530.42]
["binance-futures","SOLUSDT",1750204927865,255.69,147.71,147.7,530.86]
["binance-futures","SOLUSDT",1750204927912,271.27,147.71,147.7,530.86]
["binance-futures","SOLUSDT",1750204928137,600.73,147.71,147.7,451.84]
["binance-futures","SOLUSDT",1750204928195,600.73,147.71,147.7,390.58]
["binance-futures","SOLUSDT",1750204928246,1858.79,147.7,147.69,109.47]
["binance-futures","SOLUSDT",1750204928299,1409.42,147.69,147.68,291.17]
["binance-futures","SOLUSDT",1750204928351,1319.0,147.69,147.68,287.72]
["binance-futures","SOLUSDT",1750204928377,1441.68,147.69,147.68,287.72]
["binance-futures","SOLUSDT",1750204928452,1442.08,147.69,147.68,285.72]
["binance-futures","SOLUSDT",1750204928498,1442.12,147.69,147.68,285.72]
["binance-futures","SOLUSDT",1750204928557,1442.12,147.69,147.68,288.67]
["binance-futures","SOLUSDT",1750204928591,1400.12,147.69,147.68,288.67]
["binance-futures","SOLUSDT",1750204928710,1400.19,147.69,147.68,288.67]
["binance-futures","SOLUSDT",1750204928770,1442.48,147.69,147.68,288.67]
["binance-futures","SOLUSDT",1750204928826,1400.48,147.69,147.68,288.67]
["binance-futures","SOLUSDT",1750204928857,1400.48,147.69,147.68,288.59]
["binance-futures","SOLUSDT",1750204928923,1400.76,147.69,147.68,288.59]
["binance-futures","SOLUSDT",1750204929031,1399.78,147.69,147.68,288.59]
["binance-futures","SOLUSDT",1750204929144,1442.78,147.69,147.68,10.7]
["binance-futures","SOLUSDT",1750204929193,1464.31,147.68,147.67,286.08]
["binance-futures","SOLUSDT",1750204929250,1396.48,147.68,147.67,307.51]
["binance-futures","SOLUSDT",1750204929295,1393.82,147.68,147.67,439.89]
["binance-futures","SOLUSDT",1750204929350,1351.81,147.68,147.67,454.9]
["binance-futures","SOLUSDT",1750204929403,1351.81,147.68,147.67,470.4]
["binance-futures","SOLUSDT",1750204929454,1412.5,147.68,147.67,488.43]
["binance-futures","SOLUSDT",1750204929495,150.42,147.68,147.67,565.28]
["binance-futures","SOLUSDT",1750204929607,63.85,147.69,147.68,482.56]
["binance-futures","SOLUSDT",1750204929659,66.71,147.69,147.68,482.56]
["binance-futures","SOLUSDT",1750204929710,66.83,147.69,147.68,482.92]
["binance-futures","SOLUSDT",1750204929812,716.27,147.69,147.68,402.07]
["binance-futures","SOLUSDT",1750204929861,715.76,147.69,147.68,367.83]
["binance-futures","SOLUSDT",1750204929916,831.63,147.69,147.68,252.05]
["binance-futures","SOLUSDT",1750204929949,831.85,147.69,147.68,252.05]
["binance-futures","SOLUSDT",1750204930019,832.42,147.69,147.68,252.05]
["binance-futures","SOLUSDT",1750204930061,790.3,147.69,147.68,277.05]
["binance-futures","SOLUSDT",1750204930127,765.53,147.69,147.68,275.39]
["binance-futures","SOLUSDT",1750204930178,765.04,147.69,147.68,357.12]
["binance-futures","SOLUSDT",1750204930231,825.97,147.69,147.68,261.58]
["binance-futures","SOLUSDT",1750204930277,825.97,147.69,147.68,217.15]
["binance-futures","SOLUSDT",1750204930341,827.06,147.69,147.68,217.13]
["binance-futures","SOLUSDT",1750204930389,827.06,147.69,147.68,242.1]
["binance-futures","SOLUSDT",1750204930445,827.06,147.69,147.68,242.12]
["binance-futures","SOLUSDT",1750204930479,829.16,147.69,147.68,217.12]
["binance-futures","SOLUSDT",1750204930539,835.14,147.69,147.68,217.16]
["binance-futures","SOLUSDT",1750204930624,835.14,147.69,147.68,241.88]
["binance-futures","SOLUSDT",1750204930675,832.18,147.69,147.68,241.92]
["binance-futures","SOLUSDT",1750204930791,832.18,147.69,147.68,210.15]
["binance-futures","SOLUSDT",1750204930841,832.14,147.69,147.68,210.15]
["binance-futures","SOLUSDT",1750204930926,836.14,147.69,147.68,210.15]
["binance-futures","SOLUSDT",1750204930995,824.74,147.69,147.68,210.15]
["binance-futures","SOLUSDT",1750204931048,1486.28,147.68,147.67,395.64]
["binance-futures","SOLUSDT",1750204931105,1168.98,147.68,147.67,514.29]
["binance-futures","SOLUSDT",1750204931148,1077.9,147.68,147.67,509.34]
["binance-futures","SOLUSDT",1750204931208,1077.9,147.68,147.67,578.37]
["binance-futures","SOLUSDT",1750204931258,1064.25,147.68,147.67,590.23]
["binance-futures","SOLUSDT",1750204931313,1065.38,147.68,147.67,610.32]
["binance-futures","SOLUSDT",1750204931376,996.85,147.68,147.67,611.67]
["binance-futures","SOLUSDT",1750204931445,997.05,147.68,147.67,611.67]
["binance-futures","SOLUSDT",1750204931568,997.05,147.68,147.67,612.15]
["binance-futures","SOLUSDT",1750204931622,997.71,147.68,147.67,614.18]
["binance-futures","SOLUSDT",1750204931674,997.71,147.68,147.67,602.15]
["binance-futures","SOLUSDT",1750204931725,997.71,147.68,147.67,582.64]
["binance-futures","SOLUSDT",1750204931784,997.71,147.68,147.67,523.98]
["binance-futures","SOLUSDT",1750204931828,998.93,147.68,147.67,523.98]
["binance-futures","SOLUSDT",1750204931956,1007.09,147.68,147.67,523.98]
["binance-futures","SOLUSDT",1750204932014,1007.25,147.68,147.67,525.33]
["binance-futures","SOLUSDT",1750204932071,1007.25,147.68,147.67,537.89]
["binance-futures","SOLUSDT",1750204932117,1007.25,147.68,147.67,577.71]
["binance-futures","SOLUSDT",1750204932177,997.7,147.68,147.67,577.71]
["binance-futures","SOLUSDT",1750204932232,1040.08,147.68,147.67,562.86]
["binance-futures","SOLUSDT",1750204932278,1040.13,147.68,147.67,557.74]
["binance-futures","SOLUSDT",1750204932364,1040.09,147.68,147.67,557.74]
["binance-futures","SOLUSDT",1750204932383,1049.05,147.68,147.67,572.44]
["binance-futures","SOLUSDT",1750204932468,1049.01,147.68,147.67,591.04]
["binance-futures","SOLUSDT",1750204932531,1058.19,147.68,147.67,591.2]
["binance-futures","SOLUSDT",1750204932573,1058.19,147.68,147.67,558.51]
["binance-futures","SOLUSDT",1750204932716,1045.45,147.68,147.67,525.06]
["binance-futures","SOLUSDT",1750204932777,1050.64,147.68,147.67,532.43]
["binance-futures","SOLUSDT",1750204932821,1050.64,147.68,147.67,577.46]
["binance-futures","SOLUSDT",1750204932864,1050.64,147.68,147.67,551.91]
["binance-futures","SOLUSDT",1750204932935,1050.64,147.68,147.67,561.01]
["binance-futures","SOLUSDT",1750204933041,1042.21,147.68,147.67,561.01]
["binance-futures","SOLUSDT",1750204933152,1048.81,147.68,147.67,566.4]
["binance-futures","SOLUSDT",1750204933225,1038.0,147.68,147.67,571.06]
["binance-futures","SOLUSDT",1750204933264,1038.01,147.68,147.67,576.45]
["binance-futures","SOLUSDT",1750204933329,1038.13,147.68,147.67,578.7]
["binance-futures","SOLUSDT",1750204933391,1038.21,147.68,147.67,578.74]
["binance-futures","SOLUSDT",1750204933425,1089.39,147.68,147.67,530.85]
["binance-futures","SOLUSDT",1750204933487,1095.39,147.68,147.67,530.85]
["binance-futures","SOLUSDT",1750204933540,1100.88,147.68,147.67,530.85]
["binance-futures","SOLUSDT",1750204933663,1100.22,147.68,147.67,530.85]
["binance-futures","SOLUSDT",1750204933769,1100.22,147.68,147.67,226.85]
["binance-futures","SOLUSDT",1750204933832,1849.05,147.67,147.66,111.62]
["binance-futures","SOLUSDT",1750204933882,1563.56,147.66,147.65,361.69]
["binance-futures","SOLUSDT",1750204933933,994.19,147.66,147.65,525.99]
["binance-futures","SOLUSDT",1750204933983,402.18,147.66,147.65,685.91]
["binance-futures","SOLUSDT",1750204934038,402.18,147.66,147.65,689.29]
["binance-futures","SOLUSDT",1750204934078,410.38,147.66,147.65,689.29]
["binance-futures","SOLUSDT",1750204934189,412.43,147.66,147.65,689.33]
["binance-futures","SOLUSDT",1750204934244,414.83,147.66,147.65,690.0]
["binance-futures","SOLUSDT",1750204934302,417.55,147.66,147.65,690.36]
["binance-futures","SOLUSDT",1750204934352,469.24,147.66,147.65,689.96]
["binance-futures","SOLUSDT",1750204934396,718.3,147.66,147.65,689.96]
["binance-futures","SOLUSDT",1750204934486,327.02,147.66,147.65,689.96]
["binance-futures","SOLUSDT",1750204962928,195.38,147.72,147.71,975.34]
["binance-futures","SOLUSDT",1750205013879,850.35,147.57,147.56,684.48]
["binance-futures","SOLUSDT",1750205057467,726.48,147.71,147.7,545.44]
["binance-futures","SOLUSDT",1750205067272,765.53,147.7,147.69,683.95]
["binance-futures","SOLUSDT",1750205153608,702.47,147.63,147.62,665.91]
["binance-futures","SOLUSDT",1750205197756,1874.57,147.6,147.59,18.19]
["binance-futures","SOLUSDT",1750205208054,486.1,147.62,147.61,1239.94]
["binance-futures","SOLUSDT",1750205247822,807.51,147.95,147.94,188.94]
["binance-futures","SOLUSDT",1750205295370,18.03,147.72,147.71,1171.92]
["binance-futures","SOLUSDT",1750205338633,61.73,147.67,147.66,1032.74]
["binance-futures","SOLUSDT",1750205381585,82.27,147.61,147.6,1121.04]
["binance-futures","SOLUSDT",1750205434248,846.4,147.56,147.55,482.55]
["binance-futures","SOLUSDT",1750205475519,761.69,147.68,147.67,211.9]
["binance-futures","SOLUSDT",1750205518816,179.82,147.54,147.53,803.21]
["binance-futures","SOLUSDT",1750205572923,336.38,147.61,147.6,735.0]
["binance-futures","SOLUSDT",1750205614276,833.19,147.52,147.51,234.63]
["binance-futures","SOLUSDT",1750205667848,120.89,147.47,147.46,156.06]
["binance-futures","SOLUSDT",1750205708770,621.31,147.61,147.6,214.3]
["binance-futures","SOLUSDT",1750205748570,518.63,147.54,147.53,1029.19]
["binance-futures","SOLUSDT",1750205760175,1016.48,147.55,147.54,351.57]
["binance-futures","SOLUSDT",1750205803313,496.05,147.56,147.55,749.12]
["binance-futures","SOLUSDT",1750205856080,754.32,147.61,147.6,385.26]
["binance-futures","SOLUSDT",1750205902006,139.16,147.61,147.6,837.65]
["binance-futures","SOLUSDT",1750205947625,184.06,147.55,147.54,1365.11]
["binance-futures","SOLUSDT",1750206000240,277.35,147.43,147.42,580.31]
["binance-futures","SOLUSDT",1750206041559,202.07,147.53,147.52,650.42]
["binance-futures","SOLUSDT",1750206083266,39.27,147.59,147.58,1436.06]
["binance-futures","SOLUSDT",1750206138189,750.35,147.61,147.6,789.35]
["binance-futures","SOLUSDT",1750206184323,809.17,147.29,147.28,97.39]
["binance-futures","SOLUSDT",1750206235847,233.32,147.18,147.17,565.81]
["binance-futures","SOLUSDT",1750206278969,976.35,147.19,147.18,534.76]
["binance-futures","SOLUSDT",1750206321677,245.78,147.2,147.19,480.98]
["binance-futures","SOLUSDT",1750206331203,1168.24,147.21,147.2,172.52]
["binance-futures","SOLUSDT",1750206412762,570.07,146.77,146.76,625.77]
["binance-futures","SOLUSDT",1750206452925,548.04,146.84,146.83,239.87]
["binance-futures","SOLUSDT",1750206462212,332.28,146.86,146.85,558.61]
["binance-futures","SOLUSDT",1750206503822,668.81,146.8,146.79,93.77]
["binance-futures","SOLUSDT",1750206555769,882.28,146.71,146.7,561.62]
["binance-futures","SOLUSDT",1750206597577,493.29,146.59,146.58,1917.21]
["binance-futures","SOLUSDT",1750206639553,113.02,146.61,146.6,3147.88]
["binance-futures","SOLUSDT",1750206691796,1355.78,146.65,146.64,217.35]
["binance-futures","SOLUSDT",1750206731284,572.04,146.54,146.53,528.25]
["binance-futures","SOLUSDT",1750206782952,48.63,146.49,146.48,992.9]
["binance-futures","SOLUSDT",1750206825972,147.45,146.54,146.53,1268.78]
["binance-futures","SOLUSDT",1750206865441,259.58,146.96,146.95,1930.92]
["binance-futures","SOLUSDT",1750206916180,173.58,147.1,147.09,612.38]
["binance-futures","SOLUSDT",1750206957103,262.28,147.12,147.11,576.41]
["binance-futures","SOLUSDT",1750206996767,926.27,147.32,147.31,333.86]
["binance-futures","SOLUSDT",1750207004936,654.71,147.29,147.28,388.43]
["binance-futures","SOLUSDT",1750207043144,99.65,147.63,147.62,1422.28]
["binance-futures","SOLUSDT",1750207090868,1119.98,147.75,147.74,530.67]
["binance-futures","SOLUSDT",1750207128429,1569.79,147.94,147.93,363.12]
["binance-futures","SOLUSDT",1750207162422,1171.27,147.76,147.75,63.23]
["binance-futures","SOLUSDT",1750207212851,289.29,147.83,147.82,893.44]
["binance-futures","SOLUSDT",1750207254189,90.58,147.84,147.83,1296.72]
["binance-futures","SOLUSDT",1750207305357,826.8,147.97,147.96,301.16]
["binance-futures","SOLUSDT",1750207346815,22.21,147.85,147.84,1037.94]
["binance-futures","SOLUSDT",1750207387721,316.95,147.95,147.94,1009.51]
["binance-futures","SOLUSDT",1750207442349,549.54,147.92,147.91,848.54]
["binance-futures","SOLUSDT",1750207485360,565.63,147.9,147.89,784.6]
["binance-futures","SOLUSDT",1750207528379,499.13,147.73,147.72,751.72]
["binance-futures","SOLUSDT",1750207580466,454.31,147.5,147.49,603.61]
["binance-futures","SOLUSDT",1750207621901,479.58,147.34,147.33,296.12]
["binance-futures","SOLUSDT",1750207630724,1836.37,147.32,147.31,251.99]
["binance-futures","SOLUSDT",1750207672714,846.29,147.42,147.41,292.08]
["binance-futures","SOLUSDT",1750207713695,158.91,147.25,147.24,720.96]
["binance-futures","SOLUSDT",1750207765225,599.46,147.29,147.28,242.71]
["binance-futures","SOLUSDT",1750207806762,745.24,147.43,147.42,116.61]
["binance-futures","SOLUSDT",1750207851214,1801.19,147.5,147.49,261.44]
["binance-futures","SOLUSDT",1750207906725,584.34,147.6,147.59,320.67]
["binance-futures","SOLUSDT",1750207948538,791.83,147.8,147.79,432.91]
["binance-futures","SOLUSDT",1750207998733,193.08,147.84,147.83,771.8]
["binance-futures","SOLUSDT",1750208045080,193.01,147.78,147.77,830.73]
["binance-futures","SOLUSDT",1750208088698,1248.7,147.85,147.84,392.5]
["binance-futures","SOLUSDT",1750208141966,456.82,147.79,147.78,795.52]
["binance-futures","SOLUSDT",1750208187123,1290.66,147.9,147.89,285.4]
["binance-futures","SOLUSDT",1750208196340,686.15,147.99,147.98,606.06]
["binance-futures","SOLUSDT",1750208238882,391.02,148.12,148.11,975.43]
["binance-futures","SOLUSDT",1750208324894,807.05,148.17,148.16,651.56]
["binance-futures","SOLUSDT",1750208338674,117.53,148.18,148.17,1649.98]
["binance-futures","SOLUSDT",1750208381627,317.33,148.15,148.14,580.38]
["binance-futures","SOLUSDT",1750208425596,1057.04,148.11,148.1,474.08]
["binance-futures","SOLUSDT",1750208477781,83.07,148.26,148.25,942.01]
["binance-futures","SOLUSDT",1750208517695,526.33,148.35,148.34,520.07]
["binance-futures","SOLUSDT",1750208569222,962.91,148.42,148.41,376.62]
["binance-futures","SOLUSDT",1750208609827,535.92,148.27,148.26,528.71]
["binance-futures","SOLUSDT",1750208653445,221.12,148.26,148.25,587.92]
["binance-futures","SOLUSDT",1750208705035,720.04,148.31,148.3,285.38]
["binance-futures","SOLUSDT",1750208746573,267.41,148.28,148.27,720.21]
["binance-futures","SOLUSDT",1750208789050,1363.03,148.27,148.26,580.74]
["binance-futures","SOLUSDT",1750208840928,114.7,148.42,148.41,1513.78]
["binance-futures","SOLUSDT",1750208876927,545.29,148.85,148.84,385.66]
["binance-futures","SOLUSDT",1750208885190,651.46,148.8,148.79,1186.63]
["binance-futures","SOLUSDT",1750208924060,122.37,148.77,148.76,939.21]
["binance-futures","SOLUSDT",1750208962270,236.13,148.82,148.81,645.45]
["binance-futures","SOLUSDT",1750209011908,284.92,148.7,148.69,659.89]
["binance-futures","SOLUSDT",1750209052189,905.92,148.7,148.69,1272.52]
["binance-futures","SOLUSDT",1750209102082,588.1,148.8,148.79,504.96]
["binance-futures","SOLUSDT",1750209143411,250.21,148.71,148.7,1490.45]
["binance-futures","SOLUSDT",1750209185338,608.23,148.64,148.63,718.6]
["binance-futures","SOLUSDT",1750209235096,401.46,148.59,148.58,562.41]
["binance-futures","SOLUSDT",1750209274643,571.38,148.39,148.38,672.44]
["binance-futures","SOLUSDT",1750209318262,215.93,148.5,148.49,596.3]
["binance-futures","SOLUSDT",1750209373129,541.28,148.7,148.69,680.91]
["binance-futures","SOLUSDT",1750209413176,443.09,148.89,148.88,800.82]
["binance-futures","SOLUSDT",1750209437720,793.49,148.92,148.91,495.15]
["binance-futures","SOLUSDT",1750209461131,1058.68,148.82,148.81,301.39]
["binance-futures","SOLUSDT",1750209503026,625.24,148.77,148.76,768.63]
["binance-futures","SOLUSDT",1750209557737,595.83,148.81,148.8,679.28]
["binance-futures","SOLUSDT",1750209600624,449.63,148.93,148.92,466.05]
["binance-futures","SOLUSDT",1750209652822,670.84,148.9,148.89,64.93]
["binance-futures","SOLUSDT",1750209694216,384.79,148.99,148.98,383.17]
["binance-futures","SOLUSDT",1750209736865,802.69,148.97,148.96,133.67]
["binance-futures","SOLUSDT",1750209790645,792.27,149.0,148.99,344.52]
["binance-futures","SOLUSDT",1750209834900,979.12,148.98,148.97,266.03]
["binance-futures","SOLUSDT",1750209875672,1164.06,148.65,148.64,81.85]
["binance-futures","SOLUSDT",1750209925472,283.9,148.49,148.48,897.99]
["binance-futures","SOLUSDT",1750209968087,561.79,148.43,148.42,584.85]
["binance-futures","SOLUSDT",1750209977061,161.91,148.34,148.33,876.0]
["binance-futures","SOLUSDT",1750210059759,1049.96,148.19,148.18,262.94]
["binance-futures","SOLUSDT",1750210103965,234.37,148.18,148.17,1588.23]
["binance-futures","SOLUSDT",1750210114568,542.15,148.16,148.15,80.89]
["binance-futures","SOLUSDT",1750210160717,1231.37,148.03,148.02,405.58]
["binance-futures","SOLUSDT",1750210204634,573.61,148.06,148.05,236.42]
["binance-futures","SOLUSDT",1750210261071,287.95,148.09,148.08,459.86]
["binance-futures","SOLUSDT",1750210304293,634.82,148.01,148.0,236.69]
["binance-futures","SOLUSDT",1750210357636,969.7,148.07,148.06,288.86]
["binance-futures","SOLUSDT",1750210403790,449.4,147.97,147.96,324.52]
["binance-futures","SOLUSDT",1750210448519,241.04,148.01,148.0,995.9]
["binance-futures","SOLUSDT",1750210502993,931.39,148.29,148.28,606.52]
["binance-futures","SOLUSDT",1750210548206,937.68,148.22,148.21,413.43]
["binance-futures","SOLUSDT",1750210574722,87.45,148.21,148.2,852.32]
["binance-futures","SOLUSDT",1750210652441,257.14,148.18,148.17,517.24]
["binance-futures","SOLUSDT",1750210701822,323.01,148.25,148.24,693.44]
["binance-futures","SOLUSDT",1750210711325,154.63,148.17,148.16,583.74]
["binance-futures","SOLUSDT",1750210758296,1575.44,148.1,148.09,469.69]
["binance-futures","SOLUSDT",1750210804160,245.18,148.2,148.19,939.32]
["binance-futures","SOLUSDT",1750210860113,858.7,148.11,148.1,542.15]
["binance-futures","SOLUSDT",1750210906289,321.16,148.01,148.0,1489.76]
["binance-futures","SOLUSDT",1750210961592,479.91,148.02,148.01,1017.86]
["binance-futures","SOLUSDT",1750211007986,1450.45,148.01,148.0,56.71]
["binance-futures","SOLUSDT",1750211056335,53.31,148.04,148.03,1204.35]
["binance-futures","SOLUSDT",1750211110437,298.44,147.95,147.94,736.81]
["binance-futures","SOLUSDT",1750211157607,928.91,147.84,147.83,365.18]
["binance-futures","SOLUSDT",1750211207464,877.89,147.78,147.77,43.09]
["binance-futures","SOLUSDT",1750211248698,242.39,147.7,147.69,723.47]
["binance-futures","SOLUSDT",1750211294144,352.82,147.78,147.77,774.11]
["binance-futures","SOLUSDT",1750211305373,1234.59,147.78,147.77,546.36]
["binance-futures","SOLUSDT",1750211401169,771.67,147.78,147.77,15.41]
["binance-futures","SOLUSDT",1750211448138,755.43,147.72,147.71,597.64]
["binance-futures","SOLUSDT",1750211459757,346.26,147.72,147.71,965.97]
["binance-futures","SOLUSDT",1750211507705,1553.23,147.78,147.77,546.57]
["binance-futures","SOLUSDT",1750211563768,1974.13,147.69,147.68,253.83]
["binance-futures","SOLUSDT",1750211607562,569.19,147.66,147.65,436.65]
["binance-futures","SOLUSDT",1750211652802,608.66,147.56,147.55,481.77]
["binance-futures","SOLUSDT",1750211706454,666.27,147.49,147.48,961.66]
["binance-futures","SOLUSDT",1750211752241,787.41,147.55,147.54,532.73]
["binance-futures","SOLUSDT",1750211806171,26.0,147.53,147.52,1947.16]
["binance-futures","SOLUSDT",1750211857027,726.9,147.58,147.57,756.48]
["binance-futures","SOLUSDT",1750211901397,208.52,147.58,147.57,432.64]
["binance-futures","SOLUSDT",1750211960562,462.18,147.44,147.43,603.28]
["binance-futures","SOLUSDT",1750212009648,843.93,147.48,147.47,327.76]
["binance-futures","SOLUSDT",1750212057274,2159.49,147.47,147.46,11.0]
["binance-futures","SOLUSDT",1750212067222,467.61,147.41,147.4,723.23]
["binance-futures","SOLUSDT",1750212110305,625.79,147.38,147.37,1373.79]
["binance-futures","SOLUSDT",1750212167862,657.32,147.33,147.32,593.16]
["binance-futures","SOLUSDT",1750212214434,2085.45,147.35,147.34,261.58]
["binance-futures","SOLUSDT",1750212259378,410.59,147.4,147.39,637.0]
["binance-futures","SOLUSDT",1750212313378,1744.52,147.45,147.44,103.16]
["binance-futures","SOLUSDT",1750212353043,1023.06,147.74,147.73,460.2]
["binance-futures","SOLUSDT",1750212396029,722.77,147.57,147.56,265.53]
["binance-futures","SOLUSDT",1750212450860,509.14,147.68,147.67,1181.36]
["binance-futures","SOLUSDT",1750212495198,828.65,147.76,147.75,542.15]
["binance-futures","SOLUSDT",1750212552035,1693.8,147.61,147.6,11.34]
["binance-futures","SOLUSDT",1750212597447,594.89,147.64,147.63,522.82]
["binance-futures","SOLUSDT",1750212642951,504.56,147.67,147.66,472.07]
["binance-futures","SOLUSDT",1750212651891,293.22,147.74,147.73,566.35]
["binance-futures","SOLUSDT",1750212737549,853.24,147.59,147.58,576.99]
["binance-futures","SOLUSDT",1750212782880,222.68,147.61,147.6,1254.17]
["binance-futures","SOLUSDT",1750212793784,1521.1,147.62,147.61,360.8]
["binance-futures","SOLUSDT",1750212840310,255.82,147.58,147.57,1166.71]
["binance-futures","SOLUSDT",1750212899542,1981.96,147.52,147.51,202.27]
["binance-futures","SOLUSDT",1750212941276,563.39,147.28,147.27,820.96]
["binance-futures","SOLUSDT",1750212980544,293.69,147.21,147.2,1477.37]
["binance-futures","SOLUSDT",1750213020142,362.93,147.28,147.27,1448.38]
["binance-futures","SOLUSDT",1750213078059,830.81,147.4,147.39,728.98]
["binance-futures","SOLUSDT",1750213134233,903.37,147.37,147.36,33.45]
["binance-futures","SOLUSDT",1750213175862,437.76,147.24,147.23,1025.46]
["binance-futures","SOLUSDT",1750213218859,134.62,147.3,147.29,1585.09]
["binance-futures","SOLUSDT",1750213277411,363.56,147.34,147.33,1138.61]
["binance-futures","SOLUSDT",1750213322765,1429.88,147.29,147.28,570.47]
["binance-futures","SOLUSDT",1750213369527,787.49,147.41,147.4,165.91]
["binance-futures","SOLUSDT",1750213378824,1274.09,147.42,147.41,342.05]
["binance-futures","SOLUSDT",1750213424546,775.77,147.56,147.55,440.09]
["binance-futures","SOLUSDT",1750213474080,431.61,147.88,147.87,1019.93]
["binance-futures","SOLUSDT",1750213515792,544.15,147.95,147.94,1066.15]
["binance-futures","SOLUSDT",1750213557318,954.07,148.04,148.03,7.9]
["binance-futures","SOLUSDT",1750213609220,753.35,147.95,147.94,388.26]
["binance-futures","SOLUSDT",1750213653757,238.59,148.02,148.01,630.78]
["binance-futures","SOLUSDT",1750213709281,209.12,148.06,148.05,1309.03]
["binance-futures","SOLUSDT",1750213756422,1320.97,148.04,148.03,303.09]
["binance-futures","SOLUSDT",1750213803631,449.6,147.97,147.96,248.18]
["binance-futures","SOLUSDT",1750213857774,18.36,147.98,147.97,1240.86]
["binance-futures","SOLUSDT",1750213899634,142.18,148.0,147.99,697.26]
["binance-futures","SOLUSDT",1750213944131,532.89,147.96,147.95,196.89]
["binance-futures","SOLUSDT",1750213998752,457.19,147.89,147.88,950.34]
["binance-futures","SOLUSDT",1750214044144,759.67,147.93,147.92,1233.28]
["binance-futures","SOLUSDT",1750214056585,363.48,147.93,147.92,576.77]
["binance-futures","SOLUSDT",1750214103990,1425.74,147.97,147.96,201.53]
["binance-futures","SOLUSDT",1750214151157,52.29,148.05,148.04,693.69]
["binance-futures","SOLUSDT",1750214193833,419.98,148.08,148.07,1757.46]
["binance-futures","SOLUSDT",1750214257402,819.81,147.89,147.88,1134.36]
["binance-futures","SOLUSDT",1750214304822,175.88,147.91,147.9,733.5]
["binance-futures","SOLUSDT",1750214360263,502.96,148.0,147.99,15.82]
["binance-futures","SOLUSDT",1750214409438,487.65,147.97,147.96,682.93]
["binance-futures","SOLUSDT",1750214468178,1239.79,147.82,147.81,138.92]
["binance-futures","SOLUSDT",1750214513063,509.1,147.91,147.9,469.79]
["binance-futures","SOLUSDT",1750214559598,770.89,147.87,147.86,146.82]
["binance-futures","SOLUSDT",1750214616024,1320.03,147.7,147.69,75.74]
["binance-futures","SOLUSDT",1750214664466,638.0,147.62,147.61,546.87]
["binance-futures","SOLUSDT",1750214674437,1120.4,147.63,147.62,1283.9]
["binance-futures","SOLUSDT",1750214719503,981.32,147.71,147.7,138.41]
["binance-futures","SOLUSDT",1750214765280,85.93,147.88,147.87,1572.78]
["binance-futures","SOLUSDT",1750214822647,854.23,147.76,147.75,680.42]
["binance-futures","SOLUSDT",1750214871323,965.28,147.81,147.8,289.78]
["binance-futures","SOLUSDT",1750214919922,295.02,147.85,147.84,651.82]
["binance-futures","SOLUSDT",1750214983517,818.0,147.91,147.9,430.34]
["binance-futures","SOLUSDT",1750215031855,235.98,147.87,147.86,833.95]
["binance-futures","SOLUSDT",1750215088641,697.86,147.83,147.82,213.67]
["binance-futures","SOLUSDT",1750215135327,576.1,147.73,147.72,614.01]
["binance-futures","SOLUSDT",1750215182189,184.51,147.61,147.6,1053.79]
["binance-futures","SOLUSDT",1750215240178,365.71,147.86,147.85,903.65]
["binance-futures","SOLUSDT",1750215290716,1006.05,147.78,147.77,186.09]
["binance-futures","SOLUSDT",1750215340853,560.97,147.82,147.81,342.93]
["binance-futures","SOLUSDT",1750215401232,570.94,147.88,147.87,232.94]
["binance-futures","SOLUSDT",1750215448289,243.23,147.79,147.78,636.87]
["binance-futures","SOLUSDT",1750215488241,1090.47,147.82,147.81,52.57]
["binance-futures","SOLUSDT",1750215507167,186.25,147.8,147.79,537.41]
["binance-futures","SOLUSDT",1750215551609,539.71,147.59,147.58,604.8]
["binance-futures","SOLUSDT",1750215605408,1012.91,147.51,147.5,995.0]
["binance-futures","SOLUSDT",1750215647501,350.73,147.6,147.59,497.1]
["binance-futures","SOLUSDT",1750215703898,374.44,147.66,147.65,582.48]
["binance-futures","SOLUSDT",1750215749060,978.05,147.52,147.51,520.96]
["binance-futures","SOLUSDT",1750215797352,201.56,147.49,147.48,901.08]
["binance-futures","SOLUSDT",1750215855591,492.49,147.32,147.31,713.82]
["binance-futures","SOLUSDT",1750215900058,651.37,147.37,147.36,1594.46]
["binance-futures","SOLUSDT",1750215943050,384.6,147.61,147.6,742.48]
["binance-futures","SOLUSDT",1750215996364,644.84,147.63,147.62,1364.97]
["binance-futures","SOLUSDT",1750216043468,610.92,147.61,147.6,211.8]
["binance-futures","SOLUSDT",1750216054967,767.15,147.58,147.57,143.31]
["binance-futures","SOLUSDT",1750216099312,683.63,147.44,147.43,526.36]
["binance-futures","SOLUSDT",1750216144323,64.88,147.51,147.5,992.0]
["binance-futures","SOLUSDT",1750216203163,579.13,147.63,147.62,1559.66]
["binance-futures","SOLUSDT",1750216245633,301.01,147.62,147.61,1106.49]
["binance-futures","SOLUSDT",1750216300681,323.87,147.51,147.5,667.73]
["binance-futures","SOLUSDT",1750216346690,1591.47,147.63,147.62,343.87]
["binance-futures","SOLUSDT",1750216394183,121.93,147.64,147.63,818.88]
["binance-futures","SOLUSDT",1750216452454,28.78,147.75,147.74,2051.31]
["binance-futures","SOLUSDT",1750216500232,52.11,147.75,147.74,1174.69]
["binance-futures","SOLUSDT",1750216546156,1401.66,147.75,147.74,859.91]
["binance-futures","SOLUSDT",1750216609583,54.49,147.79,147.78,1837.78]
["binance-futures","SOLUSDT",1750216656863,53.57,147.87,147.86,1465.6]
["binance-futures","SOLUSDT",1750216666796,723.68,147.89,147.88,188.27]
["binance-futures","SOLUSDT",1750216756272,637.09,147.81,147.8,469.64]
["binance-futures","SOLUSDT",1750216807510,253.36,147.87,147.86,948.43]
["binance-futures","SOLUSDT",1750216817466,1069.13,147.86,147.85,497.37]
["binance-futures","SOLUSDT",1750216860760,259.9,148.07,148.06,771.22]
["binance-futures","SOLUSDT",1750216905011,300.86,147.97,147.96,971.86]
["binance-futures","SOLUSDT",1750216965735,273.57,147.98,147.97,1020.44]
["binance-futures","SOLUSDT",1750217010079,459.05,147.86,147.85,660.15]
["binance-futures","SOLUSDT",1750217065312,522.66,147.69,147.68,917.11]
["binance-futures","SOLUSDT",1750217113424,231.4,147.69,147.68,851.61]
["binance-futures","SOLUSDT",1750217163589,318.12,147.69,147.68,812.03]
["binance-futures","SOLUSDT",1750217225674,383.66,147.79,147.78,866.71]
["binance-futures","SOLUSDT",1750217275206,817.24,147.95,147.94,66.35]
["binance-futures","SOLUSDT",1750217331435,90.63,147.8,147.79,1737.05]
["binance-futures","SOLUSDT",1750217382359,233.56,147.84,147.83,885.94]
["binance-futures","SOLUSDT",1750217431224,410.22,147.93,147.92,1025.06]
["binance-futures","SOLUSDT",1750217441155,277.98,147.95,147.94,976.56]
["binance-futures","SOLUSDT",1750217483892,494.18,148.0,147.99,464.64]
["binance-futures","SOLUSDT",1750217526531,801.16,148.15,148.14,204.97]
["binance-futures","SOLUSDT",1750217581544,586.42,148.16,148.15,487.54]
["binance-futures","SOLUSDT",1750217625057,1135.4,148.19,148.18,61.05]
["binance-futures","SOLUSDT",1750217682547,288.24,148.1,148.09,762.2]
["binance-futures","SOLUSDT",1750217726943,509.35,148.31,148.3,511.94]
["binance-futures","SOLUSDT",1750217770077,190.59,148.28,148.27,1365.8]
["binance-futures","SOLUSDT",1750217829889,910.96,148.31,148.3,126.46]
["binance-futures","SOLUSDT",1750217874836,333.73,148.41,148.4,822.89]
["binance-futures","SOLUSDT",1750217929720,352.32,148.14,148.13,673.5]
["binance-futures","SOLUSDT",1750217970332,634.19,148.21,148.2,176.84]
["binance-futures","SOLUSDT",1750218022109,162.01,148.15,148.14,2040.38]
["binance-futures","SOLUSDT",1750218031318,614.34,148.23,148.22,1026.85]
["binance-futures","SOLUSDT",1750218125447,421.62,148.31,148.3,1544.08]
["binance-futures","SOLUSDT",1750218173635,1094.62,148.3,148.29,244.64]
["binance-futures","SOLUSDT",1750218184389,1139.93,148.28,148.27,33.25]
["binance-futures","SOLUSDT",1750218230770,1155.07,148.47,148.46,641.78]
["binance-futures","SOLUSDT",1750218292318,1789.47,148.48,148.47,214.38]
["binance-futures","SOLUSDT",1750218337313,362.44,148.34,148.33,1431.32]
["binance-futures","SOLUSDT",1750218383024,617.53,148.33,148.32,453.91]
["binance-futures","SOLUSDT",1750218440574,2525.39,148.2,148.19,339.47]
["binance-futures","SOLUSDT",1750218488087,755.46,148.22,148.21,234.92]
["binance-futures","SOLUSDT",1750218533671,305.51,148.37,148.36,876.82]
["binance-futures","SOLUSDT",1750218592511,774.65,148.33,148.32,279.37]
["binance-futures","SOLUSDT",1750218642189,20.14,148.33,148.32,1644.36]
["binance-futures","SOLUSDT",1750218702254,1255.57,148.31,148.3,688.81]
["binance-futures","SOLUSDT",1750218753069,2565.51,148.4,148.39,57.44]
["binance-futures","SOLUSDT",1750218800646,294.34,148.31,148.3,662.76]
["binance-futures","SOLUSDT",1750218810473,1392.54,148.32,148.31,626.95]
["binance-futures","SOLUSDT",1750218858503,422.98,148.33,148.32,510.53]
["binance-futures","SOLUSDT",1750218919429,716.09,148.31,148.3,278.15]
["binance-futures","SOLUSDT",1750218968396,1764.26,148.26,148.25,36.57]
["binance-futures","SOLUSDT",1750219013391,543.64,148.28,148.27,317.57]
["binance-futures","SOLUSDT",1750219075250,657.95,148.26,148.25,461.93]
["binance-futures","SOLUSDT",1750219123671,52.85,148.29,148.28,845.4]
["binance-futures","SOLUSDT",1750219175122,48.95,148.32,148.31,1537.22]
["binance-futures","SOLUSDT",1750219233623,713.98,148.31,148.3,350.36]
["binance-futures","SOLUSDT",1750219288784,470.33,148.22,148.21,549.97]
["binance-futures","SOLUSDT",1750219345829,873.2,148.13,148.12,203.13]
["binance-futures","SOLUSDT",1750219390775,736.73,148.17,148.16,121.71]
["binance-futures","SOLUSDT",1750219437301,746.63,148.19,148.18,176.8]
["binance-futures","SOLUSDT",1750219447732,758.75,148.18,148.17,263.06]
["binance-futures","SOLUSDT",1750219540581,197.8,148.6,148.59,1231.57]
["binance-futures","SOLUSDT",1750219582257,22.42,148.58,148.57,1184.19]
["binance-futures","SOLUSDT",1750219593293,282.53,148.58,148.57,937.8]
["binance-futures","SOLUSDT",1750219636991,589.46,148.59,148.58,238.69]
["binance-futures","SOLUSDT",1750219689191,626.85,148.68,148.67,469.79]
["binance-futures","SOLUSDT",1750219733690,964.21,148.61,148.6,474.96]
["binance-futures","SOLUSDT",1750219780716,1574.38,148.66,148.65,272.13]
["binance-futures","SOLUSDT",1750219836283,576.18,148.69,148.68,528.73]
["binance-futures","SOLUSDT",1750219879559,227.3,148.64,148.63,710.95]
["binance-futures","SOLUSDT",1750219936597,312.43,148.7,148.69,1599.95]
["binance-futures","SOLUSDT",1750219983453,202.47,148.68,148.67,952.55]
["binance-futures","SOLUSDT",1750220031801,232.33,148.76,148.75,644.54]
["binance-futures","SOLUSDT",1750220086809,316.21,148.75,148.74,715.11]
["binance-futures","SOLUSDT",1750220130186,1022.33,148.82,148.81,37.85]
["binance-futures","SOLUSDT",1750220176150,190.07,148.75,148.74,770.01]
["binance-futures","SOLUSDT",1750220186297,552.19,148.75,148.74,372.15]
["binance-futures","SOLUSDT",1750220227374,582.41,148.66,148.65,629.95]
["binance-futures","SOLUSDT",1750220283367,686.08,148.77,148.76,937.68]
["binance-futures","SOLUSDT",1750220329073,640.4,148.74,148.73,227.44]
["binance-futures","SOLUSDT",1750220374608,66.33,148.6,148.59,2254.93]
["binance-futures","SOLUSDT",1750220428523,709.92,148.61,148.6,304.71]
["binance-futures","SOLUSDT",1750220482207,1167.52,148.76,148.75,412.08]
["binance-futures","SOLUSDT",1750220530727,129.72,148.66,148.65,897.73]
["binance-futures","SOLUSDT",1750220578746,1559.17,148.52,148.51,42.1]
["binance-futures","SOLUSDT",1750220624154,646.2,148.48,148.47,185.17]
["binance-futures","SOLUSDT",1750220682288,1648.04,148.45,148.44,97.96]
["binance-futures","SOLUSDT",1750220725147,640.78,148.27,148.26,375.62]
["binance-futures","SOLUSDT",1750220769866,256.22,148.35,148.34,1897.77]
["binance-futures","SOLUSDT",1750220825106,639.98,148.26,148.25,784.81]
["binance-futures","SOLUSDT",1750220875793,479.6,148.43,148.42,703.94]
["binance-futures","SOLUSDT",1750220886434,414.79,148.43,148.42,597.3]
["binance-futures","SOLUSDT",1750220938168,364.09,148.38,148.37,799.56]
["binance-futures","SOLUSDT",1750220989622,446.87,148.45,148.44,237.93]
["binance-futures","SOLUSDT",1750221046861,560.95,148.43,148.42,267.24]
["binance-futures","SOLUSDT",1750221095345,205.44,148.37,148.36,1427.61]
["binance-futures","SOLUSDT",1750221139445,97.1,148.52,148.51,777.1]
["binance-futures","SOLUSDT",1750221194961,38.03,148.65,148.64,2023.13]
["binance-futures","SOLUSDT",1750221239895,1391.56,148.72,148.71,408.98]
["binance-futures","SOLUSDT",1750221298007,23.47,148.74,148.73,2590.37]
["binance-futures","SOLUSDT",1750221343203,128.1,148.71,148.7,1242.4]
["binance-futures","SOLUSDT",1750221390808,979.62,148.73,148.72,907.95]
["binance-futures","SOLUSDT",1750221448399,343.16,148.73,148.72,640.35]
["binance-futures","SOLUSDT",1750221498154,490.8,148.72,148.71,743.44]
["binance-futures","SOLUSDT",1750221509411,333.31,148.72,148.71,648.39]
["binance-futures","SOLUSDT",1750221558262,307.46,148.59,148.58,1179.39]
["binance-futures","SOLUSDT",1750221610278,69.34,148.71,148.7,2131.71]
["binance-futures","SOLUSDT",1750221670965,363.3,148.62,148.61,693.1]
["binance-futures","SOLUSDT",1750221727138,266.34,148.67,148.66,499.4]
["binance-futures","SOLUSDT",1750221766239,104.29,148.7,148.69,897.45]
["binance-futures","SOLUSDT",1750221819769,598.97,148.81,148.8,318.15]
["binance-futures","SOLUSDT",1750221863229,103.57,148.8,148.79,504.66]
["binance-futures","SOLUSDT",1750221916547,799.13,148.85,148.84,332.37]
["binance-futures","SOLUSDT",1750221959297,121.24,149.01,149.0,907.69]
["binance-futures","SOLUSDT",1750221999875,694.92,149.0,148.99,230.41]
["binance-futures","SOLUSDT",1750222052871,509.68,149.04,149.03,643.72]
["binance-futures","SOLUSDT",1750222093248,786.6,149.02,149.01,509.91]
["binance-futures","SOLUSDT",1750222102236,1312.29,148.97,148.96,141.55]
["binance-futures","SOLUSDT",1750222191556,304.44,148.93,148.92,644.84]
["binance-futures","SOLUSDT",1750222234012,997.18,148.69,148.68,753.34]
["binance-futures","SOLUSDT",1750222242740,189.24,148.65,148.64,775.27]
["binance-futures","SOLUSDT",1750222288314,677.96,148.74,148.73,571.24]
["binance-futures","SOLUSDT",1750222335048,287.92,148.74,148.73,795.57]
["binance-futures","SOLUSDT",1750222391054,483.51,148.8,148.79,1161.5]
["binance-futures","SOLUSDT",1750222436222,1150.65,148.69,148.68,387.96]
["binance-futures","SOLUSDT",1750222495028,282.91,148.65,148.64,1175.05]
["binance-futures","SOLUSDT",1750222539954,103.45,148.67,148.66,680.64]
["binance-futures","SOLUSDT",1750222586839,1535.32,148.68,148.67,425.74]
["binance-futures","SOLUSDT",1750222644742,307.82,148.69,148.68,1464.24]
["binance-futures","SOLUSDT",1750222690098,906.97,148.7,148.69,377.85]
["binance-futures","SOLUSDT",1750222737529,548.29,148.69,148.68,338.96]
["binance-futures","SOLUSDT",1750222803776,772.73,148.72,148.71,444.34]
["binance-futures","SOLUSDT",1750222851601,380.94,148.67,148.66,814.78]
["binance-futures","SOLUSDT",1750222863194,1643.59,148.63,148.62,103.35]
["binance-futures","SOLUSDT",1750222915206,479.69,148.65,148.64,267.4]
["binance-futures","SOLUSDT",1750222953764,1294.96,148.72,148.71,242.89]
["binance-futures","SOLUSDT",1750223012281,822.69,148.69,148.68,635.48]
["binance-futures","SOLUSDT",1750223057631,191.04,148.58,148.57,667.0]
["binance-futures","SOLUSDT",1750223113397,499.33,148.72,148.71,505.28]
["binance-futures","SOLUSDT",1750223156822,473.1,148.6,148.59,542.14]
["binance-futures","SOLUSDT",1750223202357,763.21,148.52,148.51,230.95]
["binance-futures","SOLUSDT",1750223259702,326.78,148.52,148.51,819.27]
["binance-futures","SOLUSDT",1750223305130,866.07,148.77,148.76,361.33]
["binance-futures","SOLUSDT",1750223348730,274.91,148.8,148.79,798.65]
["binance-futures","SOLUSDT",1750223404279,254.55,148.61,148.6,923.3]
["binance-futures","SOLUSDT",1750223450547,83.44,148.46,148.45,890.85]
["binance-futures","SOLUSDT",1750223460562,276.48,148.5,148.49,734.19]
["binance-futures","SOLUSDT",1750223553910,639.68,148.55,148.54,296.88]
["binance-futures","SOLUSDT",1750223601358,1738.61,148.45,148.44,29.99]
["binance-futures","SOLUSDT",1750223610968,1241.18,148.41,148.4,296.38]
["binance-futures","SOLUSDT",1750223654648,397.69,148.53,148.52,1089.0]
["binance-futures","SOLUSDT",1750223701222,291.91,148.48,148.47,776.68]
["binance-futures","SOLUSDT",1750223760724,1371.01,148.53,148.52,62.0]
["binance-futures","SOLUSDT",1750223810167,1215.14,148.6,148.59,349.1]
["binance-futures","SOLUSDT",1750223868642,1144.65,148.58,148.57,291.06]
["binance-futures","SOLUSDT",1750223917234,1339.15,148.57,148.56,349.47]
["binance-futures","SOLUSDT",1750223963798,1708.62,148.47,148.46,244.89]
["binance-futures","SOLUSDT",1750224018082,61.42,148.47,148.46,1112.85]
["binance-futures","SOLUSDT",1750224067443,421.65,148.52,148.51,438.43]
["binance-futures","SOLUSDT",1750224126161,331.0,148.49,148.48,698.49]
["binance-futures","SOLUSDT",1750224174667,570.89,148.52,148.51,334.46]
["binance-futures","SOLUSDT",1750224192040,273.7,148.55,148.54,596.78]
["binance-futures","SOLUSDT",1750224231456,700.23,148.53,148.52,35.82]
["binance-futures","SOLUSDT",1750224284074,357.33,148.51,148.5,397.0]
["binance-futures","SOLUSDT",1750224334103,541.83,148.57,148.56,413.5]
["binance-futures","SOLUSDT",1750224393959,1126.77,148.65,148.64,397.6]
["binance-futures","SOLUSDT",1750224442223,650.11,148.76,148.75,1246.79]
["binance-futures","SOLUSDT",1750224500517,498.0,148.81,148.8,1453.58]
["binance-futures","SOLUSDT",1750224545410,534.48,148.76,148.75,416.68]
["binance-futures","SOLUSDT",1750224591318,448.97,148.62,148.61,802.7]
["binance-futures","SOLUSDT",1750224647450,526.51,148.73,148.72,641.63]
["binance-futures","SOLUSDT",1750224693368,424.05,148.74,148.73,809.33]
["binance-futures","SOLUSDT",1750224747242,725.9,148.9,148.89,277.77]
["binance-futures","SOLUSDT",1750224788020,5.87,148.99,148.98,752.73]
["binance-futures","SOLUSDT",1750224834702,965.78,148.99,148.98,189.75]
["binance-futures","SOLUSDT",1750224843963,96.96,148.95,148.94,1632.65]
["binance-futures","SOLUSDT",1750224930891,478.9,148.73,148.72,250.02]
["binance-futures","SOLUSDT",1750224974851,569.98,148.78,148.77,447.21]
["binance-futures","SOLUSDT",1750224984278,503.46,148.84,148.83,509.93]
["binance-futures","SOLUSDT",1750225030874,583.72,148.86,148.85,401.35]
["binance-futures","SOLUSDT",1750225090868,1419.12,148.78,148.77,332.75]
["binance-futures","SOLUSDT",1750225140132,721.47,148.68,148.67,218.3]
["binance-futures","SOLUSDT",1750225186113,104.21,148.64,148.63,1210.91]
["binance-futures","SOLUSDT",1750225242001,527.67,148.76,148.75,147.81]
["binance-futures","SOLUSDT",1750225289350,531.44,148.78,148.77,282.26]
["binance-futures","SOLUSDT",1750225339304,374.7,148.73,148.72,1139.34]
["binance-futures","SOLUSDT",1750225401503,527.24,148.69,148.68,440.41]
["binance-futures","SOLUSDT",1750225420511,312.91,148.69,148.68,543.85]
["binance-futures","SOLUSDT",1750225508168,298.16,148.71,148.7,710.45]
["binance-futures","SOLUSDT",1750225554237,285.28,148.67,148.66,1361.65]
["binance-futures","SOLUSDT",1750225599174,557.68,148.68,148.67,1771.16]
["binance-futures","SOLUSDT",1750225609366,135.08,148.65,148.64,762.02]
["binance-futures","SOLUSDT",1750225656841,703.68,148.59,148.58,148.81]
["binance-futures","SOLUSDT",1750225712720,405.6,148.5,148.49,456.64]
["binance-futures","SOLUSDT",1750225762319,383.97,148.42,148.41,434.43]
["binance-futures","SOLUSDT",1750225807685,1904.12,148.53,148.52,15.9]
["binance-futures","SOLUSDT",1750225870178,163.25,148.47,148.46,672.39]
["binance-futures","SOLUSDT",1750225922501,1089.79,148.49,148.48,7.82]
["binance-futures","SOLUSDT",1750225969427,454.08,148.38,148.37,632.14]
["binance-futures","SOLUSDT",1750226027962,567.73,148.33,148.32,566.36]
["binance-futures","SOLUSDT",1750226076321,443.29,148.26,148.25,703.2]
["binance-futures","SOLUSDT",1750226133925,895.02,148.3,148.29,457.34]
["binance-futures","SOLUSDT",1750226180282,286.15,148.21,148.2,993.1]
["binance-futures","SOLUSDT",1750226226331,19.86,148.25,148.24,721.16]
["binance-futures","SOLUSDT",1750226236186,32.57,148.24,148.23,1086.31]
["binance-futures","SOLUSDT",1750226337507,930.29,148.24,148.23,434.75]
["binance-futures","SOLUSDT",1750226388142,618.6,148.18,148.17,1158.92]
["binance-futures","SOLUSDT",1750226398505,663.7,148.23,148.22,747.72]
["binance-futures","SOLUSDT",1750226444247,143.76,148.28,148.27,2726.53]
["binance-futures","SOLUSDT",1750226501296,1517.11,148.01,148.0,3364.03]
["binance-futures","SOLUSDT",1750226539798,898.33,147.89,147.88,832.86]
["binance-futures","SOLUSDT",1750226578522,1043.84,147.84,147.83,300.39]
["binance-futures","SOLUSDT",1750226629941,32.14,147.83,147.82,1494.66]
["binance-futures","SOLUSDT",1750226691779,490.68,147.8,147.79,1133.35]
["binance-futures","SOLUSDT",1750226727951,81.91,147.84,147.83,1000.59]
["binance-futures","SOLUSDT",1750226772176,216.96,147.85,147.84,948.14]
["binance-futures","SOLUSDT",1750226814222,159.91,147.84,147.83,768.72]
["binance-futures","SOLUSDT",1750226867702,244.58,148.01,148.0,776.53]
["binance-futures","SOLUSDT",1750226908362,814.9,148.13,148.12,462.17]
["binance-futures","SOLUSDT",1750226951882,2003.72,148.22,148.21,49.6]
["binance-futures","SOLUSDT",1750226960785,1810.91,148.07,148.06,624.3]
["binance-futures","SOLUSDT",1750227005130,441.94,148.09,148.08,793.72]
["binance-futures","SOLUSDT",1750227060465,528.61,148.02,148.01,657.82]
["binance-futures","SOLUSDT",1750227104668,817.28,148.11,148.1,404.77]
["binance-futures","SOLUSDT",1750227151226,1173.03,147.87,147.86,469.79]
["binance-futures","SOLUSDT",1750227204126,479.4,147.63,147.62,669.6]
["binance-futures","SOLUSDT",1750227249168,690.94,147.73,147.72,552.58]
["binance-futures","SOLUSDT",1750227306358,820.36,147.7,147.69,459.67]
["binance-futures","SOLUSDT",1750227355094,1116.14,147.64,147.63,17.6]
["binance-futures","SOLUSDT",1750227403026,1000.92,147.71,147.7,839.66]
["binance-futures","SOLUSDT",1750227464515,862.73,147.74,147.73,619.91]
["binance-futures","SOLUSDT",1750227510772,88.27,147.84,147.83,925.63]
["binance-futures","SOLUSDT",1750227555556,1023.51,147.85,147.84,338.13]
["binance-futures","SOLUSDT",1750227615106,32.97,147.84,147.83,999.59]
["binance-futures","SOLUSDT",1750227664174,175.78,147.86,147.85,1266.33]
["binance-futures","SOLUSDT",1750227675368,137.22,147.86,147.85,1751.1]
["binance-futures","SOLUSDT",1750227724278,969.49,147.81,147.8,767.62]
["binance-futures","SOLUSDT",1750227768771,374.72,147.72,147.71,388.27]
["binance-futures","SOLUSDT",1750227830752,385.66,147.8,147.79,1017.16]
["binance-futures","SOLUSDT",1750227897196,1266.28,147.74,147.73,70.55]
["binance-futures","SOLUSDT",1750227924756,204.36,147.67,147.66,761.7]
["binance-futures","SOLUSDT",1750227977823,195.81,147.54,147.53,659.6]
["binance-futures","SOLUSDT",1750228020905,1908.15,147.57,147.56,112.29]
["binance-futures","SOLUSDT",1750228076079,125.7,147.63,147.62,774.69]
["binance-futures","SOLUSDT",1750228120510,432.13,147.6,147.59,359.52]
["binance-futures","SOLUSDT",1750228163784,770.11,147.58,147.57,241.99]
["binance-futures","SOLUSDT",1750228222538,651.46,147.58,147.57,466.35]
["binance-futures","SOLUSDT",1750228266565,1195.19,147.48,147.47,684.54]
["binance-futures","SOLUSDT",1750228275690,662.31,147.49,147.48,363.02]
["binance-futures","SOLUSDT",1750228318348,608.43,147.53,147.52,721.78]
["binance-futures","SOLUSDT",1750228361287,227.42,147.63,147.62,760.34]
["binance-futures","SOLUSDT",1750228417961,768.12,147.69,147.68,553.62]
["binance-futures","SOLUSDT",1750228462260,70.81,147.59,147.58,1446.16]
["binance-futures","SOLUSDT",1750228506709,15.7,147.65,147.64,969.76]
["binance-futures","SOLUSDT",1750228561651,112.66,147.42,147.41,1830.11]
["binance-futures","SOLUSDT",1750228603358,888.01,147.39,147.38,257.74]
["binance-futures","SOLUSDT",1750228661222,818.02,147.36,147.35,2252.3]
["binance-futures","SOLUSDT",1750228711768,918.89,147.44,147.43,278.89]
["binance-futures","SOLUSDT",1750228756306,956.31,147.34,147.33,525.18]
["binance-futures","SOLUSDT",1750228813447,290.0,147.34,147.33,1273.62]
["binance-futures","SOLUSDT",1750228856721,1154.58,147.22,147.21,858.22]
["binance-futures","SOLUSDT",1750228865646,969.62,147.24,147.23,336.33]
["binance-futures","SOLUSDT",1750228952704,2255.37,147.17,147.16,111.9]
["binance-futures","SOLUSDT",1750228997259,823.66,147.26,147.25,645.93]
["binance-futures","SOLUSDT",1750229007487,2087.37,147.24,147.23,189.25]
["binance-futures","SOLUSDT",1750229051050,249.68,147.14,147.13,916.27]
["binance-futures","SOLUSDT",1750229125236,2313.56,147.26,147.25,409.27]
["binance-futures","SOLUSDT",1750229150706,367.68,147.11,147.1,982.98]
["binance-futures","SOLUSDT",1750229190031,411.59,147.03,147.02,714.7]
["binance-futures","SOLUSDT",1750229239822,1003.53,147.02,147.01,329.06]
["binance-futures","SOLUSDT",1750229282959,1013.22,146.98,146.97,592.26]
["binance-futures","SOLUSDT",1750229322760,80.38,146.81,146.8,1501.2]
["binance-futures","SOLUSDT",1750229372537,138.93,147.01,147.0,685.05]
["binance-futures","SOLUSDT",1750229416221,770.06,147.07,147.06,504.11]
["binance-futures","SOLUSDT",1750229460353,1558.25,146.98,146.97,768.45]
["binance-futures","SOLUSDT",1750229513071,1253.7,146.87,146.86,1394.26]
["binance-futures","SOLUSDT",1750229557718,982.95,146.98,146.97,243.59]
["binance-futures","SOLUSDT",1750229567550,162.19,146.96,146.95,548.22]
["binance-futures","SOLUSDT",1750229611113,624.35,146.99,146.98,444.96]
["binance-futures","SOLUSDT",1750229654612,898.09,147.06,147.05,295.36]
["binance-futures","SOLUSDT",1750229713098,759.45,147.16,147.15,990.23]
["binance-futures","SOLUSDT",1750229757558,383.19,147.19,147.18,1059.15]
["binance-futures","SOLUSDT",1750229814776,385.01,147.18,147.17,708.67]
["binance-futures","SOLUSDT",1750229863618,2701.65,147.13,147.12,184.87]
["binance-futures","SOLUSDT",1750229909467,1711.34,147.18,147.17,964.08]
["binance-futures","SOLUSDT",1750229973876,873.06,147.18,147.17,544.46]
["binance-futures","SOLUSDT",1750230020117,1042.53,147.12,147.11,71.47]
["binance-futures","SOLUSDT",1750230063640,632.92,147.2,147.19,484.9]
["binance-futures","SOLUSDT",1750230119889,281.57,147.23,147.22,959.0]
["binance-futures","SOLUSDT",1750230162528,111.19,147.33,147.32,1266.8]
["binance-futures","SOLUSDT",1750230170780,852.99,147.41,147.4,516.57]
["binance-futures","SOLUSDT",1750230260468,687.49,147.3,147.29,642.72]
["binance-futures","SOLUSDT",1750230288912,396.09,147.32,147.31,1335.19]
["binance-futures","SOLUSDT",1750230312451,2243.13,147.36,147.35,342.3]
["binance-futures","SOLUSDT",1750230358875,1763.33,147.31,147.3,384.96]
["binance-futures","SOLUSDT",1750230400568,667.84,147.19,147.18,925.4]
["binance-futures","SOLUSDT",1750230454497,2813.11,147.17,147.16,153.22]
["binance-futures","SOLUSDT",1750230496895,900.42,147.17,147.16,223.04]
["binance-futures","SOLUSDT",1750230548613,1156.68,147.02,147.01,1328.54]
["binance-futures","SOLUSDT",1750230591267,139.8,147.1,147.09,1610.24]
["binance-futures","SOLUSDT",1750230631311,2378.27,147.02,147.01,304.76]
["binance-futures","SOLUSDT",1750230683356,653.46,147.24,147.23,352.43]
["binance-futures","SOLUSDT",1750230721871,1121.41,147.39,147.38,411.28]
["binance-futures","SOLUSDT",1750230772422,248.97,147.33,147.32,1599.81]
["binance-futures","SOLUSDT",1750230813272,677.18,147.41,147.4,503.84]
["binance-futures","SOLUSDT",1750230855580,372.61,147.2,147.19,1109.39]
["binance-futures","SOLUSDT",1750230864336,908.52,147.27,147.26,554.78]
["binance-futures","SOLUSDT",1750230907473,161.84,147.0,146.99,1089.11]
["binance-futures","SOLUSDT",1750230949863,604.66,146.98,146.97,257.79]
["binance-futures","SOLUSDT",1750231005724,152.61,147.03,147.02,853.43]
["binance-futures","SOLUSDT",1750231049644,71.32,147.19,147.18,1376.26]
["binance-futures","SOLUSDT",1750231103932,371.44,147.06,147.05,707.37]
["binance-futures","SOLUSDT",1750231147732,444.69,147.06,147.05,441.79]
["binance-futures","SOLUSDT",1750231195440,723.14,147.18,147.17,546.56]
["binance-futures","SOLUSDT",1750231251407,33.29,147.31,147.3,727.21]
["binance-futures","SOLUSDT",1750231294342,344.01,147.29,147.28,626.26]
["binance-futures","SOLUSDT",1750231351295,344.9,147.3,147.29,1014.96]
["binance-futures","SOLUSDT",1750231395383,945.14,147.44,147.43,649.59]
["binance-futures","SOLUSDT",1750231423812,723.13,147.32,147.31,495.39]
["binance-futures","SOLUSDT",1750231451456,843.98,147.28,147.27,80.4]
["binance-futures","SOLUSDT",1750231543618,1428.44,147.42,147.41,349.62]
["binance-futures","SOLUSDT",1750231590343,1130.59,147.35,147.34,260.9]
["binance-futures","SOLUSDT",1750231600209,339.25,147.3,147.29,941.79]
["binance-futures","SOLUSDT",1750231646915,830.05,147.27,147.26,353.53]
["binance-futures","SOLUSDT",1750231708808,1237.47,147.25,147.24,332.75]
["binance-futures","SOLUSDT",1750231757894,244.75,147.25,147.24,933.21]
["binance-futures","SOLUSDT",1750231808666,332.73,147.23,147.22,937.14]
["binance-futures","SOLUSDT",1750231867038,1829.43,147.36,147.35,157.58]
["binance-futures","SOLUSDT",1750231911658,656.9,147.3,147.29,1003.88]
["binance-futures","SOLUSDT",1750231960340,69.37,147.38,147.37,944.77]
["binance-futures","SOLUSDT",1750232015750,477.5,147.2,147.19,1281.42]
["binance-futures","SOLUSDT",1750232059447,942.91,147.12,147.11,85.83]
["binance-futures","SOLUSDT",1750232117678,237.37,147.29,147.28,1865.22]
["binance-futures","SOLUSDT",1750232165460,1117.81,147.25,147.24,240.89]
["binance-futures","SOLUSDT",1750232213716,840.7,147.35,147.34,1686.31]
["binance-futures","SOLUSDT",1750232223117,777.87,147.32,147.31,1031.7]
["binance-futures","SOLUSDT",1750232269332,1712.06,147.41,147.4,472.02]
["binance-futures","SOLUSDT",1750232327784,21.63,147.53,147.52,1910.41]
["binance-futures","SOLUSDT",1750232370067,573.11,147.58,147.57,1187.64]
["binance-futures","SOLUSDT",1750232408685,1924.0,147.69,147.68,329.84]
["binance-futures","SOLUSDT",1750232462327,1377.66,147.64,147.63,502.75]
["binance-futures","SOLUSDT",1750232510269,596.67,147.69,147.68,950.34]
["binance-futures","SOLUSDT",1750232553686,1623.61,147.62,147.61,468.43]
["binance-futures","SOLUSDT",1750232612532,741.61,147.68,147.67,387.46]
["binance-futures","SOLUSDT",1750232658555,682.59,147.56,147.55,161.22]
["binance-futures","SOLUSDT",1750232723482,300.0,147.6,147.59,506.41]
["binance-futures","SOLUSDT",1750232761951,490.09,147.66,147.65,1399.72]
["binance-futures","SOLUSDT",1750232809270,199.2,147.62,147.61,1340.55]
["binance-futures","SOLUSDT",1750232820715,136.29,147.63,147.62,930.95]
["binance-futures","SOLUSDT",1750232912662,108.74,147.64,147.63,913.3]
["binance-futures","SOLUSDT",1750232959204,100.76,147.71,147.7,882.71]
["binance-futures","SOLUSDT",1750232970100,759.15,147.72,147.71,244.38]
["binance-futures","SOLUSDT",1750233012646,939.22,147.62,147.61,330.86]
["binance-futures","SOLUSDT",1750233071829,165.99,147.58,147.57,2268.6]
["binance-futures","SOLUSDT",1750233117081,1596.01,147.59,147.58,2.34]
["binance-futures","SOLUSDT",1750233162042,759.12,147.54,147.53,385.67]
["binance-futures","SOLUSDT",1750233220003,844.31,147.46,147.45,99.1]
["binance-futures","SOLUSDT",1750233264867,1452.98,147.66,147.65,23.53]
["binance-futures","SOLUSDT",1750233331104,363.37,147.57,147.56,2034.98]
["binance-futures","SOLUSDT",1750233374978,113.66,147.85,147.84,1800.42]
["binance-futures","SOLUSDT",1750233418579,163.13,147.84,147.83,1119.07]
["binance-futures","SOLUSDT",1750233475001,581.55,147.86,147.85,891.44]
["binance-futures","SOLUSDT",1750233521180,703.26,147.77,147.76,320.86]
["binance-futures","SOLUSDT",1750233569585,1468.58,147.88,147.87,124.21]
["binance-futures","SOLUSDT",1750233582052,402.5,147.86,147.85,696.3]
["binance-futures","SOLUSDT",1750233632006,83.09,147.84,147.83,2331.83]
["binance-futures","SOLUSDT",1750233691383,209.0,147.86,147.85,1955.06]
["binance-futures","SOLUSDT",1750233736395,299.7,148.12,148.11,1324.07]
["binance-futures","SOLUSDT",1750233775507,1019.24,148.32,148.31,289.32]
["binance-futures","SOLUSDT",1750233827709,785.93,148.37,148.36,682.19]
["binance-futures","SOLUSDT",1750233869868,2156.88,148.4,148.39,57.3]
["binance-futures","SOLUSDT",1750233927364,1529.81,148.39,148.38,601.01]
["binance-futures","SOLUSDT",1750233967259,1421.54,148.31,148.3,395.75]
["binance-futures","SOLUSDT",1750234012962,544.35,148.41,148.4,1001.27]
["binance-futures","SOLUSDT",1750234066665,892.84,148.22,148.21,410.41]
["binance-futures","SOLUSDT",1750234114557,991.15,148.29,148.28,280.05]
["binance-futures","SOLUSDT",1750234162388,1041.03,148.32,148.31,62.85]
["binance-futures","SOLUSDT",1750234214948,668.33,148.26,148.25,1453.88]
["binance-futures","SOLUSDT",1750234257588,338.08,148.25,148.24,1933.01]
["binance-futures","SOLUSDT",1750234266270,45.76,148.32,148.31,2136.18]
["binance-futures","SOLUSDT",1750234307846,53.48,148.25,148.24,1059.05]
["binance-futures","SOLUSDT",1750234349211,210.24,148.24,148.23,3035.51]
["binance-futures","SOLUSDT",1750234403572,449.17,148.18,148.17,1582.45]
["binance-futures","SOLUSDT",1750234448378,927.48,148.16,148.15,1017.35]
["binance-futures","SOLUSDT",1750234493447,189.3,148.1,148.09,3173.12]
["binance-futures","SOLUSDT",1750234547448,837.86,148.13,148.12,329.53]
["binance-futures","SOLUSDT",1750234587649,530.05,148.09,148.08,907.74]
["binance-futures","SOLUSDT",1750234640111,1486.83,147.99,147.98,466.93]
["binance-futures","SOLUSDT",1750234682686,1065.41,147.9,147.89,714.76]
["binance-futures","SOLUSDT",1750234726639,195.87,147.94,147.93,726.91]
["binance-futures","SOLUSDT",1750234782047,1075.57,147.97,147.96,272.88]
["binance-futures","SOLUSDT",1750234827474,718.79,148.01,148.0,395.33]
["binance-futures","SOLUSDT",1750234838054,772.49,147.98,147.97,331.34]
["binance-futures","SOLUSDT",1750234886184,1745.29,147.96,147.95,346.53]
["binance-futures","SOLUSDT",1750234929971,253.33,147.85,147.84,1135.78]
["binance-futures","SOLUSDT",1750234985047,2143.84,147.84,147.83,209.65]
["binance-futures","SOLUSDT",1750235030048,1064.22,147.82,147.81,509.21]
["binance-futures","SOLUSDT",1750235070241,616.07,147.79,147.78,747.21]
["binance-futures","SOLUSDT",1750235133241,247.95,147.87,147.86,847.8]
["binance-futures","SOLUSDT",1750235182048,1064.59,147.85,147.84,349.59]
["binance-futures","SOLUSDT",1750235240046,934.73,147.83,147.82,374.84]
["binance-futures","SOLUSDT",1750235286772,1227.17,147.83,147.82,57.93]
["binance-futures","SOLUSDT",1750235334001,559.19,147.78,147.77,314.12]
["binance-futures","SOLUSDT",1750235386928,547.86,147.63,147.62,749.47]
["binance-futures","SOLUSDT",1750235430480,708.62,147.69,147.68,290.55]
["binance-futures","SOLUSDT",1750235440053,627.84,147.69,147.68,432.37]
["binance-futures","SOLUSDT",1750235525782,562.44,147.45,147.44,1403.06]
["binance-futures","SOLUSDT",1750235571187,2216.54,147.59,147.58,233.07]
["binance-futures","SOLUSDT",1750235581299,725.39,147.6,147.59,1031.88]
["binance-futures","SOLUSDT",1750235626962,533.33,147.61,147.6,630.8]
["binance-futures","SOLUSDT",1750235671672,812.5,147.54,147.53,349.0]
["binance-futures","SOLUSDT",1750235726961,345.07,147.46,147.45,907.63]
["binance-futures","SOLUSDT",1750235766775,736.2,147.39,147.38,196.78]
["binance-futures","SOLUSDT",1750235818641,2167.43,147.34,147.33,153.81]
["binance-futures","SOLUSDT",1750235855923,786.66,147.16,147.15,288.11]
["binance-futures","SOLUSDT",1750235897449,439.99,147.16,147.15,1787.4]
["binance-futures","SOLUSDT",1750235951023,472.38,147.26,147.25,685.36]
["binance-futures","SOLUSDT",1750235993695,199.18,147.18,147.17,1038.7]
["binance-futures","SOLUSDT",1750236034418,1186.55,147.19,147.18,444.25]
["binance-futures","SOLUSDT",1750236085104,597.76,147.15,147.14,968.83]
["binance-futures","SOLUSDT",1750236128705,841.43,147.22,147.21,194.07]
["binance-futures","SOLUSDT",1750236137801,164.83,147.21,147.2,653.11]
["binance-futures","SOLUSDT",1750236178719,4299.22,147.18,147.17,1062.35]
["binance-futures","SOLUSDT",1750236220396,273.23,147.16,147.15,522.09]
["binance-futures","SOLUSDT",1750236287978,392.54,147.16,147.15,1064.73]
["binance-futures","SOLUSDT",1750236313608,1895.88,147.27,147.26,256.89]
["binance-futures","SOLUSDT",1750236365009,383.72,147.31,147.3,1575.57]
["binance-futures","SOLUSDT",1750236407182,1060.76,147.37,147.36,87.47]
["binance-futures","SOLUSDT",1750236450720,719.85,147.46,147.45,810.08]
["binance-futures","SOLUSDT",1750236503045,818.86,147.48,147.47,912.63]
["binance-futures","SOLUSDT",1750236549925,1214.03,147.49,147.48,1568.88]
["binance-futures","SOLUSDT",1750236594209,799.89,147.41,147.4,149.82]
["binance-futures","SOLUSDT",1750236648569,394.79,147.49,147.48,489.67]
["binance-futures","SOLUSDT",1750236692345,1583.9,147.4,147.39,342.45]
["binance-futures","SOLUSDT",1750236702271,709.72,147.38,147.37,409.79]
["binance-futures","SOLUSDT",1750236790705,677.73,147.4,147.39,460.97]
["binance-futures","SOLUSDT",1750236835368,326.02,147.39,147.38,663.7]
["binance-futures","SOLUSDT",1750236843769,310.52,147.33,147.32,841.1]
["binance-futures","SOLUSDT",1750236888126,88.29,147.44,147.43,771.52]
["binance-futures","SOLUSDT",1750236931168,45.9,147.57,147.56,851.42]
["binance-futures","SOLUSDT",1750236981655,1586.42,147.71,147.7,128.21]
["binance-futures","SOLUSDT",1750237029487,896.11,147.65,147.64,437.9]
["binance-futures","SOLUSDT",1750237087451,527.05,147.57,147.56,549.49]
["binance-futures","SOLUSDT",1750237134300,381.57,147.59,147.58,496.28]
["binance-futures","SOLUSDT",1750237184817,558.93,147.57,147.56,990.22]
["binance-futures","SOLUSDT",1750237241698,1025.65,147.78,147.77,364.24]
["binance-futures","SOLUSDT",1750237287029,706.22,147.7,147.69,455.85]
["binance-futures","SOLUSDT",1750237343871,420.67,147.86,147.85,1122.94]
["binance-futures","SOLUSDT",1750237386815,664.64,147.99,147.98,926.04]
["binance-futures","SOLUSDT",1750237429525,452.09,147.92,147.91,905.95]
["binance-futures","SOLUSDT",1750237456730,123.66,148.01,148.0,1703.52]
["binance-futures","SOLUSDT",1750237482641,1434.26,148.08,148.07,1246.57]
["binance-futures","SOLUSDT",1750237526384,1686.72,148.06,148.05,138.76]
["binance-futures","SOLUSDT",1750237587841,1113.31,148.07,148.06,973.14]
["binance-futures","SOLUSDT",1750237630702,1108.93,147.95,147.94,392.26]
["binance-futures","SOLUSDT",1750237686369,1181.15,147.89,147.88,248.15]
["binance-futures","SOLUSDT",1750237729800,596.48,147.93,147.92,724.4]
["binance-futures","SOLUSDT",1750237776046,44.79,147.94,147.93,1836.76]
["binance-futures","SOLUSDT",1750237832309,699.48,147.94,147.93,526.73]
["binance-futures","SOLUSDT",1750237876068,1435.64,147.9,147.89,182.26]
["binance-futures","SOLUSDT",1750237933255,776.67,148.02,148.01,104.6]
["binance-futures","SOLUSDT",1750237981606,1696.06,147.96,147.95,282.62]
["binance-futures","SOLUSDT",1750238030202,359.36,148.07,148.06,1435.07]
["binance-futures","SOLUSDT",1750238040798,577.47,148.12,148.11,863.94]
["binance-futures","SOLUSDT",1750238134241,1162.57,148.09,148.08,1145.09]
["binance-futures","SOLUSDT",1750238177907,889.36,148.13,148.12,348.91]
["binance-futures","SOLUSDT",1750238189300,1116.3,148.09,148.08,543.24]
["binance-futures","SOLUSDT",1750238235242,388.07,148.13,148.12,694.67]
["binance-futures","SOLUSDT",1750238292647,118.75,148.05,148.04,873.54]
["binance-futures","SOLUSDT",1750238340561,206.46,148.07,148.06,1496.63]
["binance-futures","SOLUSDT",1750238388271,1422.95,148.06,148.05,799.01]
["binance-futures","SOLUSDT",1750238445230,228.96,148.22,148.21,1056.39]
["binance-futures","SOLUSDT",1750238487010,1066.74,148.28,148.27,376.57]
["binance-futures","SOLUSDT",1750238530981,1288.42,148.25,148.24,242.54]
["binance-futures","SOLUSDT",1750238585758,1622.81,148.01,148.0,526.93]
["binance-futures","SOLUSDT",1750238634550,539.83,148.02,148.01,798.86]
["binance-futures","SOLUSDT",1750238658369,696.09,148.0,147.99,1663.96]
["binance-futures","SOLUSDT",1750238736695,755.71,148.02,148.01,328.52]
["binance-futures","SOLUSDT",1750238781687,1859.89,148.05,148.04,600.12]
["binance-futures","SOLUSDT",1750238792096,412.43,148.03,148.02,686.49]
["binance-futures","SOLUSDT",1750238842457,429.74,148.07,148.06,1649.85]
["binance-futures","SOLUSDT",1750238898114,392.91,147.98,147.97,789.64]
["binance-futures","SOLUSDT",1750238943505,715.94,147.97,147.96,707.72]
["binance-futures","SOLUSDT",1750238992299,769.44,147.87,147.86,683.59]
["binance-futures","SOLUSDT",1750239046101,1655.81,147.87,147.86,472.04]
["binance-futures","SOLUSDT",1750239089136,977.12,147.89,147.88,125.42]
["binance-futures","SOLUSDT",1750239132975,1021.1,147.87,147.86,170.04]
["binance-futures","SOLUSDT",1750239188859,734.02,147.87,147.86,305.8]
["binance-futures","SOLUSDT",1750239232738,1058.64,147.86,147.85,447.3]
["binance-futures","SOLUSDT",1750239286439,784.94,147.78,147.77,551.78]
["binance-futures","SOLUSDT",1750239328552,340.99,147.79,147.78,1017.51]
["binance-futures","SOLUSDT",1750239373938,330.72,147.76,147.75,628.81]
["binance-futures","SOLUSDT",1750239383339,522.21,147.71,147.7,387.05]
["binance-futures","SOLUSDT",1750239469302,431.15,147.53,147.52,773.56]
["binance-futures","SOLUSDT",1750239479379,1037.53,147.5,147.49,248.65]
["binance-futures","SOLUSDT",1750239520185,1203.72,147.53,147.52,133.67]
["binance-futures","SOLUSDT",1750239565594,1257.6,147.53,147.52,244.08]
["binance-futures","SOLUSDT",1750239624308,979.07,147.54,147.53,767.91]
["binance-futures","SOLUSDT",1750239667551,733.37,147.57,147.56,332.63]
["binance-futures","SOLUSDT",1750239712570,667.66,147.52,147.51,322.74]
["binance-futures","SOLUSDT",1750239772147,883.98,147.55,147.54,118.47]
["binance-futures","SOLUSDT",1750239816031,1183.39,147.41,147.4,733.36]
["binance-futures","SOLUSDT",1750239867235,663.88,147.43,147.42,398.16]
["binance-futures","SOLUSDT",1750239893261,488.41,147.47,147.46,492.95]
["binance-futures","SOLUSDT",1750239950968,457.59,147.26,147.25,1494.04]
["binance-futures","SOLUSDT",1750240005072,1289.18,147.29,147.28,749.39]
["binance-futures","SOLUSDT",1750240050211,299.62,147.24,147.23,772.53]
["binance-futures","SOLUSDT",1750240091702,360.91,147.15,147.14,1031.46]
["binance-futures","SOLUSDT",1750240101450,737.17,147.16,147.15,489.58]
["binance-futures","SOLUSDT",1750240143487,180.81,147.23,147.22,503.13]
["binance-futures","SOLUSDT",1750240192464,447.25,147.31,147.3,852.41]
["binance-futures","SOLUSDT",1750240231518,118.54,147.49,147.48,933.78]
["binance-futures","SOLUSDT",1750240273344,189.08,147.36,147.35,944.06]
["binance-futures","SOLUSDT",1750240325218,274.99,147.46,147.45,1446.12]
["binance-futures","SOLUSDT",1750240367840,412.45,147.56,147.55,658.15]
["binance-futures","SOLUSDT",1750240421255,767.34,147.5,147.49,318.94]
["binance-futures","SOLUSDT",1750240468966,741.97,147.46,147.45,41.47]
["binance-futures","SOLUSDT",1750240516032,578.61,147.48,147.47,1013.39]
["binance-futures","SOLUSDT",1750240572583,8.84,147.46,147.45,1338.25]
["binance-futures","SOLUSDT",1750240617132,504.64,147.3,147.29,1003.12]
["binance-futures","SOLUSDT",1750240660908,1141.23,147.25,147.24,29.89]
["binance-futures","SOLUSDT",1750240720798,99.97,147.31,147.3,2023.2]
["binance-futures","SOLUSDT",1750240763810,1099.56,147.34,147.33,217.24]
["binance-futures","SOLUSDT",1750240774698,592.6,147.34,147.33,823.0]
["binance-futures","SOLUSDT",1750240816213,1318.54,147.34,147.33,760.59]
["binance-futures","SOLUSDT",1750240858963,181.87,147.3,147.29,1134.05]
["binance-futures","SOLUSDT",1750240912247,606.77,147.45,147.44,1290.42]
["binance-futures","SOLUSDT",1750240955616,1176.59,147.32,147.31,33.23]
["binance-futures","SOLUSDT",1750240998316,1006.07,147.28,147.27,668.16]
["binance-futures","SOLUSDT",1750241032093,1552.01,147.18,147.17,120.05]
["binance-futures","SOLUSDT",1750241090197,2489.28,147.23,147.22,468.11]
["binance-futures","SOLUSDT",1750241141659,1914.34,147.12,147.11,42.38]
["binance-futures","SOLUSDT",1750241181672,1033.57,147.06,147.05,137.27]
["binance-futures","SOLUSDT",1750241222863,1244.89,147.06,147.05,89.94]
["binance-futures","SOLUSDT",1750241277012,87.51,147.06,147.05,1124.13]
["binance-futures","SOLUSDT",1750241319318,428.62,147.15,147.14,719.93]
["binance-futures","SOLUSDT",1750241328262,228.86,147.12,147.11,733.24]
["binance-futures","SOLUSDT",1750241369404,2108.86,147.11,147.1,491.16]
["binance-futures","SOLUSDT",1750241413138,39.32,147.16,147.15,776.81]
["binance-futures","SOLUSDT",1750241465109,23.51,147.23,147.22,9607.85]
["binance-futures","SOLUSDT",1750241506406,28.96,147.1,147.09,800.51]
["binance-futures","SOLUSDT",1750241549944,36.18,147.15,147.14,1233.16]
["binance-futures","SOLUSDT",1750241606606,459.67,146.98,146.97,441.44]
["binance-futures","SOLUSDT",1750241648477,455.58,147.04,147.03,834.85]
["binance-futures","SOLUSDT",1750241701456,909.37,147.09,147.08,246.03]
["binance-futures","SOLUSDT",1750241743055,527.55,147.12,147.11,408.31]
["binance-futures","SOLUSDT",1750241784561,758.32,147.16,147.15,280.24]
["binance-futures","SOLUSDT",1750241835216,1695.34,147.25,147.24,349.24]
["binance-futures","SOLUSDT",1750241875626,580.61,147.42,147.41,755.46]
["binance-futures","SOLUSDT",1750241883963,355.08,147.41,147.4,701.37]
["binance-futures","SOLUSDT",1750241968318,290.89,147.32,147.31,833.44]
["binance-futures","SOLUSDT",1750242012652,31.47,147.31,147.3,1255.5]
["binance-futures","SOLUSDT",1750242022253,451.12,147.3,147.29,256.58]
["binance-futures","SOLUSDT",1750242064873,497.0,147.33,147.32,66.66]
["binance-futures","SOLUSDT",1750242108567,920.97,147.1,147.09,217.89]
["binance-futures","SOLUSDT",1750242176732,315.78,146.62,146.61,676.42]
["binance-futures","SOLUSDT",1750242190740,1006.29,146.67,146.66,490.15]
["binance-futures","SOLUSDT",1750242236506,338.24,146.62,146.61,757.93]
["binance-futures","SOLUSDT",1750242273429,672.14,146.65,146.64,797.07]
["binance-futures","SOLUSDT",1750242314366,78.33,146.68,146.67,1279.89]
["binance-futures","SOLUSDT",1750242366738,694.53,146.76,146.75,10.49]
["binance-futures","SOLUSDT",1750242409509,613.47,146.7,146.69,88.93]
["binance-futures","SOLUSDT",1750242453192,1941.96,146.7,146.69,59.0]
["binance-futures","SOLUSDT",1750242507208,465.05,146.63,146.62,1396.37]
["binance-futures","SOLUSDT",1750242546315,726.59,146.56,146.55,1885.74]
["binance-futures","SOLUSDT",1750242556012,776.41,146.56,146.55,2188.32]
["binance-futures","SOLUSDT",1750242598069,746.91,146.57,146.56,449.67]
["binance-futures","SOLUSDT",1750242637752,873.99,146.56,146.55,209.05]
["binance-futures","SOLUSDT",1750242686864,585.34,146.45,146.44,692.87]
["binance-futures","SOLUSDT",1750242725373,835.08,146.64,146.63,513.01]
["binance-futures","SOLUSDT",1750242773520,867.26,146.55,146.54,624.01]
["binance-futures","SOLUSDT",1750242814706,587.45,146.42,146.41,378.56]
["binance-futures","SOLUSDT",1750242852445,1135.53,146.45,146.44,810.44]
["binance-futures","SOLUSDT",1750242899589,221.49,146.32,146.31,951.06]
["binance-futures","SOLUSDT",1750242939776,1585.83,146.38,146.37,441.93]
["binance-futures","SOLUSDT",1750242978907,417.08,146.42,146.41,519.78]
["binance-futures","SOLUSDT",1750243025336,368.14,146.44,146.43,2107.27]
["binance-futures","SOLUSDT",1750243065666,1336.4,146.4,146.39,303.98]
["binance-futures","SOLUSDT",1750243075229,882.67,146.35,146.34,1112.55]
["binance-futures","SOLUSDT",1750243155512,612.64,146.29,146.28,403.8]
["binance-futures","SOLUSDT",1750243194673,464.29,146.37,146.36,561.94]
["binance-futures","SOLUSDT",1750243202997,10.02,146.44,146.43,1110.05]
["binance-futures","SOLUSDT",1750243235914,2499.78,146.31,146.3,156.51]
["binance-futures","SOLUSDT",1750243279973,922.82,146.5,146.49,614.23]
["binance-futures","SOLUSDT",1750243330709,114.3,146.47,146.46,879.05]
["binance-futures","SOLUSDT",1750243370504,2148.18,146.39,146.38,43.77]
["binance-futures","SOLUSDT",1750243420316,428.62,146.23,146.22,719.43]
["binance-futures","SOLUSDT",1750243460254,2243.57,146.27,146.26,237.71]
["binance-futures","SOLUSDT",1750243500790,73.62,146.42,146.41,1717.56]
["binance-futures","SOLUSDT",1750243549512,351.22,146.5,146.49,803.45]
["binance-futures","SOLUSDT",1750243590671,835.62,146.41,146.4,781.31]
["binance-futures","SOLUSDT",1750243642696,384.7,146.23,146.22,747.13]
["binance-futures","SOLUSDT",1750243683551,403.17,146.37,146.36,550.5]
["binance-futures","SOLUSDT",1750243724890,719.4,146.14,146.13,326.33]
["binance-futures","SOLUSDT",1750243733240,253.11,146.15,146.14,579.03]
["binance-futures","SOLUSDT",1750243772288,880.83,146.07,146.06,412.2]
["binance-futures","SOLUSDT",1750243810964,1991.11,146.01,146.0,1631.93]
["binance-futures","SOLUSDT",1750243858181,1314.23,146.02,146.01,360.55]
["binance-futures","SOLUSDT",1750243896830,743.51,145.96,145.95,467.8]
["binance-futures","SOLUSDT",1750243946422,1453.66,145.88,145.87,410.82]
["binance-futures","SOLUSDT",1750243983459,68.54,145.78,145.77,1212.36]
["binance-futures","SOLUSDT",1750244020016,736.37,145.75,145.74,1178.6]
["binance-futures","SOLUSDT",1750244066230,434.29,145.69,145.68,1274.9]
["binance-futures","SOLUSDT",1750244103680,484.55,145.76,145.75,1620.11]
["binance-futures","SOLUSDT",1750244148410,88.76,145.58,145.57,178.62]
["binance-futures","SOLUSDT",1750244186434,506.22,145.49,145.48,764.39]
["binance-futures","SOLUSDT",1750244222957,676.33,145.48,145.47,155.07]
["binance-futures","SOLUSDT",1750244230916,648.64,145.49,145.48,209.83]
["binance-futures","SOLUSDT",1750244300232,303.31,145.32,145.31,1413.5]
["binance-futures","SOLUSDT",1750244342952,725.22,145.69,145.68,355.94]
["binance-futures","SOLUSDT",1750244351567,749.74,145.75,145.74,89.67]
["binance-futures","SOLUSDT",1750244390239,338.1,145.68,145.67,505.1]
["binance-futures","SOLUSDT",1750244435219,726.79,145.67,145.66,289.76]
["binance-futures","SOLUSDT",1750244472186,1233.62,145.77,145.76,914.78]
["binance-futures","SOLUSDT",1750244509925,94.55,145.79,145.78,851.2]
["binance-futures","SOLUSDT",1750244556917,92.51,145.73,145.72,2518.69]
["binance-futures","SOLUSDT",1750244595775,94.25,145.84,145.83,2165.77]
["binance-futures","SOLUSDT",1750244635564,1344.31,145.66,145.65,153.4]
["binance-futures","SOLUSDT",1750244681577,53.17,145.58,145.57,977.79]
["binance-futures","SOLUSDT",1750244719812,10.72,145.56,145.55,2414.84]
["binance-futures","SOLUSDT",1750244768671,47.24,145.68,145.67,1663.84]
["binance-futures","SOLUSDT",1750244805487,820.21,145.88,145.87,426.26]
["binance-futures","SOLUSDT",1750244843600,374.22,145.88,145.87,666.67]
["binance-futures","SOLUSDT",1750244852419,2212.7,145.9,145.89,865.88]
["binance-futures","SOLUSDT",1750244890335,386.71,145.83,145.82,675.57]
["binance-futures","SOLUSDT",1750244938542,588.06,145.94,145.93,708.3]
["binance-futures","SOLUSDT",1750244978816,1657.62,145.9,145.89,304.25]
["binance-futures","SOLUSDT",1750245020251,1144.96,145.9,145.89,75.56]
["binance-futures","SOLUSDT",1750245069745,332.07,145.78,145.77,1210.15]
["binance-futures","SOLUSDT",1750245108738,468.42,146.03,146.02,795.2]
["binance-futures","SOLUSDT",1750245145639,499.14,146.13,146.12,907.29]
["binance-futures","SOLUSDT",1750245193594,340.54,146.22,146.21,439.58]
["binance-futures","SOLUSDT",1750245232869,355.04,146.2,146.19,1654.25]
["binance-futures","SOLUSDT",1750245287285,57.11,146.21,146.2,1931.16]
["binance-futures","SOLUSDT",1750245321953,578.43,146.13,146.12,1295.87]
["binance-futures","SOLUSDT",1750245369772,371.04,146.17,146.16,812.02]
["binance-futures","SOLUSDT",1750245379322,1720.77,146.16,146.15,427.31]
["binance-futures","SOLUSDT",1750245459090,895.83,145.97,145.96,1437.63]
["binance-futures","SOLUSDT",1750245467903,506.65,146.05,146.04,1677.11]
["binance-futures","SOLUSDT",1750245508322,1188.81,146.1,146.09,898.91]
["binance-futures","SOLUSDT",1750245549295,573.22,145.98,145.97,477.21]
["binance-futures","SOLUSDT",1750245599936,45.44,145.93,145.92,1892.09]
["binance-futures","SOLUSDT",1750245640192,699.84,145.95,145.94,193.12]
["binance-futures","SOLUSDT",1750245683049,425.39,145.91,145.9,1204.91]
["binance-futures","SOLUSDT",1750245736767,593.75,146.05,146.04,2187.21]
["binance-futures","SOLUSDT",1750245777436,2032.43,145.98,145.97,11.35]
["binance-futures","SOLUSDT",1750245829262,520.56,146.09,146.08,224.72]
["binance-futures","SOLUSDT",1750245870873,1241.3,145.96,145.95,484.64]
["binance-futures","SOLUSDT",1750245912101,345.68,146.05,146.04,1521.53]
["binance-futures","SOLUSDT",1750245964392,160.21,146.07,146.06,1388.58]
["binance-futures","SOLUSDT",1750246007207,1904.58,146.12,146.11,98.03]
["binance-futures","SOLUSDT",1750246050593,970.44,145.98,145.97,184.16]
["binance-futures","SOLUSDT",1750246059816,369.87,146.05,146.04,1287.15]
["binance-futures","SOLUSDT",1750246102919,921.02,146.07,146.06,196.67]
["binance-futures","SOLUSDT",1750246158855,1332.31,146.11,146.1,58.64]
["binance-futures","SOLUSDT",1750246200924,648.23,146.18,146.17,406.32]
["binance-futures","SOLUSDT",1750246243825,984.42,146.18,146.17,642.38]
["binance-futures","SOLUSDT",1750246296799,1202.69,146.14,146.13,308.79]
["binance-futures","SOLUSDT",1750246340213,693.4,146.04,146.03,263.03]
["binance-futures","SOLUSDT",1750246392954,587.45,146.19,146.18,562.76]
["binance-futures","SOLUSDT",1750246435733,734.8,146.07,146.06,66.31]
["binance-futures","SOLUSDT",1750246486361,792.72,146.04,146.03,46.56]
["binance-futures","SOLUSDT",1750246535052,715.54,145.98,145.97,661.18]
["binance-futures","SOLUSDT",1750246577437,260.25,146.0,145.99,1226.85]
["binance-futures","SOLUSDT",1750246620211,1731.36,145.81,145.8,156.0]
["binance-futures","SOLUSDT",1750246672330,615.64,145.84,145.83,136.2]
["binance-futures","SOLUSDT",1750246714717,985.31,145.93,145.92,20.78]
["binance-futures","SOLUSDT",1750246724273,287.02,145.86,145.85,781.9]
["binance-futures","SOLUSDT",1750246765006,771.25,145.81,145.8,586.76]
["binance-futures","SOLUSDT",1750246809033,580.44,145.78,145.77,803.12]
["binance-futures","SOLUSDT",1750246857512,1436.26,145.76,145.75,293.4]
["binance-futures","SOLUSDT",1750246901355,755.4,145.79,145.78,479.24]
["binance-futures","SOLUSDT",1750246945370,837.42,145.72,145.71,226.07]
["binance-futures","SOLUSDT",1750246995413,880.43,146.02,146.01,460.56]
["binance-futures","SOLUSDT",1750247031756,1304.67,146.3,146.29,342.5]
["binance-futures","SOLUSDT",1750247079030,324.0,146.42,146.41,496.96]
["binance-futures","SOLUSDT",1750247118681,574.52,146.38,146.37,2271.24]
["binance-futures","SOLUSDT",1750247156294,634.46,146.55,146.54,636.09]
["binance-futures","SOLUSDT",1750247204145,714.8,146.6,146.59,403.43]
["binance-futures","SOLUSDT",1750247242316,1242.69,146.61,146.6,547.21]
["binance-futures","SOLUSDT",1750247250943,297.51,146.6,146.59,1593.79]
["binance-futures","SOLUSDT",1750247290662,874.01,146.52,146.51,19.54]
["binance-futures","SOLUSDT",1750247332136,561.32,146.44,146.43,397.45]
["binance-futures","SOLUSDT",1750247386310,1146.18,146.38,146.37,505.62]
["binance-futures","SOLUSDT",1750247432585,671.21,146.39,146.38,398.57]
["binance-futures","SOLUSDT",1750247473831,820.73,146.36,146.35,721.95]
["binance-futures","SOLUSDT",1750247525775,513.87,146.45,146.44,593.88]
["binance-futures","SOLUSDT",1750247572278,423.63,146.5,146.49,630.79]
["binance-futures","SOLUSDT",1750247616707,422.38,146.68,146.67,1001.58]
["binance-futures","SOLUSDT",1750247657515,935.13,146.48,146.47,253.51]
["binance-futures","SOLUSDT",1750247701513,567.13,146.34,146.33,685.97]
["binance-futures","SOLUSDT",1750247755198,523.28,146.33,146.32,1040.65]
["binance-futures","SOLUSDT",1750247800703,767.53,146.33,146.32,216.41]
["binance-futures","SOLUSDT",1750247810783,791.24,146.26,146.25,275.06]
["binance-futures","SOLUSDT",1750247900354,1004.0,146.5,146.49,77.25]
["binance-futures","SOLUSDT",1750247943032,66.06,146.47,146.46,979.38]
["binance-futures","SOLUSDT",1750247952338,339.5,146.48,146.47,1060.24]
["binance-futures","SOLUSDT",1750247998943,1855.9,146.44,146.43,67.03]
["binance-futures","SOLUSDT",1750248040982,324.6,146.26,146.25,680.25]
["binance-futures","SOLUSDT",1750248091822,533.11,146.34,146.33,602.8]
["binance-futures","SOLUSDT",1750248133867,1252.08,146.39,146.38,16.44]
["binance-futures","SOLUSDT",1750248186423,579.66,146.36,146.35,226.4]
["binance-futures","SOLUSDT",1750248228478,478.47,146.34,146.33,565.12]
["binance-futures","SOLUSDT",1750248269246,750.38,146.18,146.17,535.17]
["binance-futures","SOLUSDT",1750248321631,370.54,146.16,146.15,1990.03]
["binance-futures","SOLUSDT",1750248362797,266.53,146.27,146.26,1169.87]
["binance-futures","SOLUSDT",1750248404488,1067.19,146.25,146.24,545.65]
["binance-futures","SOLUSDT",1750248458730,361.84,146.28,146.27,1376.91]
["binance-futures","SOLUSDT",1750248502492,1325.62,146.11,146.1,13.37]
["binance-futures","SOLUSDT",1750248511412,1342.31,146.14,146.13,408.03]
["binance-futures","SOLUSDT",1750248554590,186.3,146.29,146.28,933.21]
["binance-futures","SOLUSDT",1750248596456,302.91,146.26,146.25,809.2]
["binance-futures","SOLUSDT",1750248648200,568.46,146.29,146.28,178.42]
["binance-futures","SOLUSDT",1750248693497,1061.5,146.39,146.38,300.33]
["binance-futures","SOLUSDT",1750248742435,639.73,146.26,146.25,357.4]
["binance-futures","SOLUSDT",1750248786656,768.1,146.29,146.28,301.24]
["binance-futures","SOLUSDT",1750248827036,45.51,146.43,146.42,772.64]
["binance-futures","SOLUSDT",1750248874880,401.09,146.36,146.35,1301.59]
["binance-futures","SOLUSDT",1750248915258,1604.75,146.06,146.05,46.36]
["binance-futures","SOLUSDT",1750248955580,806.3,146.22,146.21,316.68]
["binance-futures","SOLUSDT",1750249007680,572.8,146.13,146.12,1414.05]
["binance-futures","SOLUSDT",1750249049014,1239.62,146.04,146.03,137.28]
["binance-futures","SOLUSDT",1750249057700,67.92,145.98,145.97,843.24]
["binance-futures","SOLUSDT",1750249136981,661.31,145.95,145.94,341.87]
["binance-futures","SOLUSDT",1750249177512,957.37,145.82,145.81,139.86]
["binance-futures","SOLUSDT",1750249186451,110.67,145.78,145.77,602.53]
["binance-futures","SOLUSDT",1750249224559,340.32,145.56,145.55,1223.85]
["binance-futures","SOLUSDT",1750249273400,931.22,145.77,145.76,50.92]
["binance-futures","SOLUSDT",1750249312873,368.54,145.64,145.63,1990.96]
["binance-futures","SOLUSDT",1750249352310,611.54,145.75,145.74,1454.84]
["binance-futures","SOLUSDT",1750249404528,1164.88,145.77,145.76,459.95]
["binance-futures","SOLUSDT",1750249445430,311.61,146.1,146.09,243.74]
["binance-futures","SOLUSDT",1750249483759,1254.88,146.03,146.02,144.39]
["binance-futures","SOLUSDT",1750249537264,540.26,145.91,145.9,1003.18]
["binance-futures","SOLUSDT",1750249580059,1058.88,145.95,145.94,757.16]
["binance-futures","SOLUSDT",1750249630353,398.31,145.85,145.84,669.09]
["binance-futures","SOLUSDT",1750249673224,804.14,145.8,145.79,750.06]
["binance-futures","SOLUSDT",1750249716637,468.98,145.82,145.81,755.83]
["binance-futures","SOLUSDT",1750249725983,1921.34,145.75,145.74,52.97]
["binance-futures","SOLUSDT",1750249773893,775.6,145.96,145.95,294.71]
["binance-futures","SOLUSDT",1750249814483,777.28,146.0,145.99,347.99]
["binance-futures","SOLUSDT",1750249881206,840.46,145.75,145.74,738.19]
["binance-futures","SOLUSDT",1750249925377,959.98,145.84,145.83,465.82]
["binance-futures","SOLUSDT",1750249976916,34.61,145.92,145.91,1031.4]
["binance-futures","SOLUSDT",1750250018533,210.51,146.01,146.0,1291.32]
["binance-futures","SOLUSDT",1750250061116,1338.59,145.98,145.97,735.8]
["binance-futures","SOLUSDT",1750250113191,2157.66,145.92,145.91,458.26]
["binance-futures","SOLUSDT",1750250157290,464.91,146.09,146.08,1309.52]
["binance-futures","SOLUSDT",1750250210626,1307.27,146.0,145.99,497.62]
["binance-futures","SOLUSDT",1750250250267,907.82,145.71,145.7,409.67]
["binance-futures","SOLUSDT",1750250290336,173.04,145.56,145.55,855.16]
["binance-futures","SOLUSDT",1750250298678,1185.66,145.63,145.62,435.69]
["binance-futures","SOLUSDT",1750250376579,785.91,145.4,145.39,244.05]
["binance-futures","SOLUSDT",1750250413269,771.56,145.43,145.42,561.91]
["binance-futures","SOLUSDT",1750250421297,453.67,145.48,145.47,817.31]
["binance-futures","SOLUSDT",1750250460527,1111.24,145.55,145.54,210.06]
["binance-futures","SOLUSDT",1750250510041,1104.12,145.6,145.59,654.58]
["binance-futures","SOLUSDT",1750250552371,911.49,145.49,145.48,483.24]
["binance-futures","SOLUSDT",1750250595009,403.74,145.46,145.45,716.41]
["binance-futures","SOLUSDT",1750250645592,104.72,145.38,145.37,942.13]
["binance-futures","SOLUSDT",1750250688678,2492.76,145.45,145.44,556.83]
["binance-futures","SOLUSDT",1750250731507,590.88,145.53,145.52,1228.31]
["binance-futures","SOLUSDT",1750250784021,986.64,145.53,145.52,943.86]
["binance-futures","SOLUSDT",1750250827325,1247.69,145.53,145.52,387.62]
["binance-futures","SOLUSDT",1750250878381,989.06,145.39,145.38,639.02]
["binance-futures","SOLUSDT",1750250918846,328.82,145.46,145.45,558.97]
["binance-futures","SOLUSDT",1750250933934,989.84,145.4,145.39,224.91]
["binance-futures","SOLUSDT",1750250967204,125.42,145.19,145.18,493.28]
["binance-futures","SOLUSDT",1750251005756,148.19,145.16,145.15,672.75]
["binance-futures","SOLUSDT",1750251054636,351.93,145.23,145.22,755.55]
["binance-futures","SOLUSDT",1750251096831,1136.67,145.25,145.24,111.53]
["binance-futures","SOLUSDT",1750251136643,430.01,145.33,145.32,1274.11]
["binance-futures","SOLUSDT",1750251188032,420.23,145.22,145.21,865.94]
["binance-futures","SOLUSDT",1750251232586,19.32,145.26,145.25,842.86]
["binance-futures","SOLUSDT",1750251273991,1101.02,145.32,145.31,367.21]
["binance-futures","SOLUSDT",1750251322374,622.61,145.07,145.06,967.66]
["binance-futures","SOLUSDT",1750251360151,285.62,144.93,144.92,186.85]
["binance-futures","SOLUSDT",1750251406633,2412.15,145.11,145.1,196.99]
["binance-futures","SOLUSDT",1750251446998,865.14,145.09,145.08,333.71]
["binance-futures","SOLUSDT",1750251486732,250.4,145.24,145.23,1875.68]
["binance-futures","SOLUSDT",1750251495708,1890.89,145.24,145.23,825.4]
["binance-futures","SOLUSDT",1750251583623,785.97,145.14,145.13,703.73]
["binance-futures","SOLUSDT",1750251594680,947.78,145.11,145.1,168.7]
["binance-futures","SOLUSDT",1750251634677,1281.9,145.11,145.1,1158.82]
["binance-futures","SOLUSDT",1750251674532,1665.99,145.1,145.09,487.92]
["binance-futures","SOLUSDT",1750251720468,1628.05,145.17,145.16,876.31]
["binance-futures","SOLUSDT",1750251759435,188.71,145.16,145.15,2346.66]
["binance-futures","SOLUSDT",1750251799263,825.04,145.19,145.18,739.18]
["binance-futures","SOLUSDT",1750251851241,668.18,145.0,144.99,840.42]
["binance-futures","SOLUSDT",1750251888993,484.76,144.82,144.81,795.52]
["binance-futures","SOLUSDT",1750251934966,1108.57,144.87,144.86,207.52]
["binance-futures","SOLUSDT",1750251973545,740.36,144.82,144.81,688.05]
["binance-futures","SOLUSDT",1750251986669,175.85,144.76,144.75,1112.72]
["binance-futures","SOLUSDT",1750252057855,2132.77,144.91,144.9,624.75]
["binance-futures","SOLUSDT",1750252096584,849.12,144.98,144.97,883.15]
["binance-futures","SOLUSDT",1750252135477,812.54,144.97,144.96,562.93]
["binance-futures","SOLUSDT",1750252144159,1569.3,144.86,144.85,517.2]
["binance-futures","SOLUSDT",1750252184095,15.29,144.91,144.9,2233.27]
["binance-futures","SOLUSDT",1750252233515,1427.55,144.89,144.88,378.06]
["binance-futures","SOLUSDT",1750252272728,414.6,144.94,144.93,867.01]
["binance-futures","SOLUSDT",1750252311824,592.52,144.99,144.98,776.17]
["binance-futures","SOLUSDT",1750252361072,135.81,145.04,145.03,886.69]
["binance-futures","SOLUSDT",1750252398477,314.5,144.65,144.64,1322.31]
["binance-futures","SOLUSDT",1750252443834,850.1,144.66,144.65,101.05]
["binance-futures","SOLUSDT",1750252481631,2602.36,144.76,144.75,43.17]
["binance-futures","SOLUSDT",1750252519113,613.05,144.8,144.79,690.78]
["binance-futures","SOLUSDT",1750252565895,1921.35,144.75,144.74,12.22]
["binance-futures","SOLUSDT",1750252600555,647.53,144.51,144.5,1711.9]
["binance-futures","SOLUSDT",1750252637351,837.4,144.55,144.54,630.3]
["binance-futures","SOLUSDT",1750252682944,940.66,144.4,144.39,612.2]
["binance-futures","SOLUSDT",1750252717478,497.38,144.26,144.25,1410.82]
["binance-futures","SOLUSDT",1750252725396,753.33,144.24,144.23,1050.48]
["binance-futures","SOLUSDT",1750252760748,461.88,144.16,144.15,846.37]
["binance-futures","SOLUSDT",1750252797357,3017.44,144.25,144.24,1559.04]
["binance-futures","SOLUSDT",1750252842648,456.76,144.3,144.29,884.71]
["binance-futures","SOLUSDT",1750252877892,1054.42,144.38,144.37,352.9]
["binance-futures","SOLUSDT",1750252915347,1153.39,144.26,144.25,447.62]
["binance-futures","SOLUSDT",1750252960417,393.62,144.36,144.35,326.28]
["binance-futures","SOLUSDT",1750253007420,356.86,144.23,144.22,875.15]
["binance-futures","SOLUSDT",1750253042321,1841.37,144.1,144.09,74.54]
["binance-futures","SOLUSDT",1750253078310,1392.66,143.87,143.86,773.62]
["binance-futures","SOLUSDT",1750253114099,806.7,143.93,143.92,94.86]
["binance-futures","SOLUSDT",1750253158471,1163.22,143.9,143.89,322.84]
["binance-futures","SOLUSDT",1750253193683,687.49,143.98,143.97,715.38]
["binance-futures","SOLUSDT",1750253201646,77.33,143.84,143.83,1271.8]
["binance-futures","SOLUSDT",1750253237186,733.5,143.95,143.94,649.57]
["binance-futures","SOLUSDT",1750253273002,1176.66,143.8,143.79,57.3]
["binance-futures","SOLUSDT",1750253318635,1312.53,143.86,143.85,493.8]
["binance-futures","SOLUSDT",1750253355534,606.02,143.89,143.88,686.86]
["binance-futures","SOLUSDT",1750253393329,462.3,143.93,143.92,1656.15]
["binance-futures","SOLUSDT",1750253435887,370.5,144.13,144.12,1171.3]
["binance-futures","SOLUSDT",1750253469714,2.83,144.15,144.14,996.72]
["binance-futures","SOLUSDT",1750253511959,707.98,144.43,144.42,245.96]
["binance-futures","SOLUSDT",1750253546695,298.99,144.29,144.28,1648.55]
["binance-futures","SOLUSDT",1750253581262,2029.16,144.25,144.24,248.03]
["binance-futures","SOLUSDT",1750253625064,2140.58,144.32,144.31,308.2]
["binance-futures","SOLUSDT",1750253660503,5.33,144.14,144.13,1203.1]
["binance-futures","SOLUSDT",1750253668310,176.75,144.15,144.14,2.81]
["binance-futures","SOLUSDT",1750253738701,399.94,144.48,144.47,1778.46]
["binance-futures","SOLUSDT",1750253773381,109.52,144.59,144.58,2141.77]
["binance-futures","SOLUSDT",1750253781285,615.23,144.66,144.65,568.96]
["binance-futures","SOLUSDT",1750253815190,567.9,144.93,144.92,986.11]
["binance-futures","SOLUSDT",1750253849398,248.59,144.86,144.85,781.61]
["binance-futures","SOLUSDT",1750253893012,1197.62,144.98,144.97,109.56]
["binance-futures","SOLUSDT",1750253928949,367.18,144.95,144.94,776.58]
["binance-futures","SOLUSDT",1750253967300,121.49,144.95,144.94,967.25]
["binance-futures","SOLUSDT",1750254009258,263.34,144.88,144.87,400.29]
["binance-futures","SOLUSDT",1750254045221,1242.44,144.78,144.77,286.11]
["binance-futures","SOLUSDT",1750254089885,57.21,144.66,144.65,1078.1]
["binance-futures","SOLUSDT",1750254126359,1242.73,144.61,144.6,359.35]
["binance-futures","SOLUSDT",1750254161600,1009.6,144.5,144.49,650.95]
["binance-futures","SOLUSDT",1750254208709,291.29,144.57,144.56,701.87]
["binance-futures","SOLUSDT",1750254245006,1874.52,144.89,144.88,230.91]
["binance-futures","SOLUSDT",1750254252804,1102.45,144.87,144.86,877.38]
["binance-futures","SOLUSDT",1750254289911,1207.4,144.68,144.67,601.09]
["binance-futures","SOLUSDT",1750254327261,727.51,144.66,144.65,550.87]
["binance-futures","SOLUSDT",1750254374332,653.96,144.54,144.53,1642.18]
["binance-futures","SOLUSDT",1750254411366,130.35,144.52,144.51,1519.14]
["binance-futures","SOLUSDT",1750254456942,485.48,144.2,144.19,873.06]
["binance-futures","SOLUSDT",1750254493675,55.26,144.36,144.35,1384.59]
["binance-futures","SOLUSDT",1750254531894,408.71,144.43,144.42,947.71]
["binance-futures","SOLUSDT",1750254582443,630.64,144.36,144.35,780.77]
["binance-futures","SOLUSDT",1750254621274,869.65,144.41,144.4,98.34]
["binance-futures","SOLUSDT",1750254659507,574.69,144.42,144.41,826.89]
["binance-futures","SOLUSDT",1750254705927,751.5,144.54,144.53,730.85]
["binance-futures","SOLUSDT",1750254742985,1556.08,144.83,144.82,9.08]
["binance-futures","SOLUSDT",1750254751300,742.09,144.83,144.82,2121.81]
["binance-futures","SOLUSDT",1750254824694,1251.69,145.33,145.32,373.63]
["binance-futures","SOLUSDT",1750254860017,1480.67,145.22,145.21,112.43]
["binance-futures","SOLUSDT",1750254867794,344.09,145.18,145.17,821.46]
["binance-futures","SOLUSDT",1750254904029,1048.84,144.89,144.88,882.97]
["binance-futures","SOLUSDT",1750254942267,645.27,145.05,145.04,722.36]
["binance-futures","SOLUSDT",1750254986471,330.97,145.1,145.09,990.34]
["binance-futures","SOLUSDT",1750255024413,606.18,145.02,145.01,2085.81]
["binance-futures","SOLUSDT",1750255070725,1.14,145.21,145.2,681.19]
["binance-futures","SOLUSDT",1750255107844,1155.89,145.34,145.33,68.99]
["binance-futures","SOLUSDT",1750255144123,465.55,145.36,145.35,710.74]
["binance-futures","SOLUSDT",1750255192392,212.65,145.24,145.23,1119.79]
["binance-futures","SOLUSDT",1750255228801,779.29,145.02,145.01,109.98]
["binance-futures","SOLUSDT",1750255273035,1431.65,144.94,144.93,37.88]
["binance-futures","SOLUSDT",1750255309881,570.75,144.72,144.71,1372.48]
["binance-futures","SOLUSDT",1750255344842,1683.1,144.97,144.96,379.91]
["binance-futures","SOLUSDT",1750255352988,16.08,144.9,144.89,1037.37]
["binance-futures","SOLUSDT",1750255388917,153.25,145.14,145.13,1243.15]
["binance-futures","SOLUSDT",1750255423167,3078.38,145.65,145.64,53.16]
["binance-futures","SOLUSDT",1750255464972,267.72,146.13,146.12,434.97]
["binance-futures","SOLUSDT",1750255498909,523.88,146.14,146.13,357.97]
["binance-futures","SOLUSDT",1750255541694,3.8,146.02,146.01,1092.35]
["binance-futures","SOLUSDT",1750255575374,403.33,145.65,145.64,691.68]
["binance-futures","SOLUSDT",1750255609731,152.65,145.83,145.82,1320.98]
["binance-futures","SOLUSDT",1750255653871,670.82,145.72,145.71,2008.79]
["binance-futures","SOLUSDT",1750255688346,1010.68,146.18,146.17,422.23]
["binance-futures","SOLUSDT",1750255731266,597.59,146.12,146.11,621.63]
["binance-futures","SOLUSDT",1750255766665,815.21,146.07,146.06,327.49]
["binance-futures","SOLUSDT",1750255802218,463.19,146.12,146.11,1837.71]
["binance-futures","SOLUSDT",1750255809845,664.13,146.04,146.03,594.7]
["binance-futures","SOLUSDT",1750255881573,841.72,145.92,145.91,319.06]
["binance-futures","SOLUSDT",1750255902820,503.96,145.99,145.98,935.49]
["binance-futures","SOLUSDT",1750255925412,1603.97,145.96,145.95,435.05]
["binance-futures","SOLUSDT",1750255961934,1132.66,146.01,146.0,620.97]
["binance-futures","SOLUSDT",1750256005264,439.68,146.24,146.23,201.69]
["binance-futures","SOLUSDT",1750256039900,1334.41,146.32,146.31,529.13]
["binance-futures","SOLUSDT",1750256074117,1540.6,146.31,146.3,103.27]
["binance-futures","SOLUSDT",1750256117577,218.71,146.16,146.15,2229.9]
["binance-futures","SOLUSDT",1750256152361,694.05,146.12,146.11,924.32]
["binance-futures","SOLUSDT",1750256187200,379.13,146.01,146.0,761.39]
["binance-futures","SOLUSDT",1750256231285,482.89,146.09,146.08,1139.44]
["binance-futures","SOLUSDT",1750256267012,1802.44,146.09,146.08,365.17]
["binance-futures","SOLUSDT",1750256311160,1206.15,146.23,146.22,36.33]
["binance-futures","SOLUSDT",1750256347052,659.36,146.13,146.12,347.45]
["binance-futures","SOLUSDT",1750256383300,1063.09,146.12,146.11,53.85]
["binance-futures","SOLUSDT",1750256391098,557.82,145.94,145.93,1188.28]
["binance-futures","SOLUSDT",1750256425535,567.5,146.15,146.14,1013.13]
["binance-futures","SOLUSDT",1750256468940,28.01,146.36,146.35,1962.68]
["binance-futures","SOLUSDT",1750256503822,667.93,146.52,146.51,655.02]
["binance-futures","SOLUSDT",1750256538276,417.4,146.51,146.5,1203.52]
["binance-futures","SOLUSDT",1750256582727,1812.54,146.35,146.34,690.12]
["binance-futures","SOLUSDT",1750256618776,256.18,146.32,146.31,738.56]
["binance-futures","SOLUSDT",1750256654965,604.48,146.38,146.37,522.32]
["binance-futures","SOLUSDT",1750256700503,367.59,146.47,146.46,1049.87]
["binance-futures","SOLUSDT",1750256737250,389.69,146.53,146.52,1626.29]
["binance-futures","SOLUSDT",1750256781398,265.25,146.48,146.47,2332.81]
["binance-futures","SOLUSDT",1750256817178,450.06,146.62,146.61,643.1]
["binance-futures","SOLUSDT",1750256852327,294.12,146.48,146.47,888.36]
["binance-futures","SOLUSDT",1750256862968,831.97,146.37,146.36,1107.0]
["binance-futures","SOLUSDT",1750256932172,249.69,146.49,146.48,704.96]
["binance-futures","SOLUSDT",1750256940219,134.19,146.53,146.52,767.71]
["binance-futures","SOLUSDT",1750256978045,92.02,146.48,146.47,1381.92]
["binance-futures","SOLUSDT",1750257016000,107.81,146.46,146.45,895.19]
["binance-futures","SOLUSDT",1750257060577,1093.32,146.06,146.05,485.42]
["binance-futures","SOLUSDT",1750257095253,611.11,146.09,146.08,570.32]
["binance-futures","SOLUSDT",1750257130375,664.5,146.08,146.07,681.81]
["binance-futures","SOLUSDT",1750257175373,1358.47,146.09,146.08,462.83]
["binance-futures","SOLUSDT",1750257212511,466.58,146.11,146.1,674.17]
["binance-futures","SOLUSDT",1750257257764,736.19,145.97,145.96,1223.45]
["binance-futures","SOLUSDT",1750257294511,714.49,146.06,146.05,139.9]
["binance-futures","SOLUSDT",1750257331300,1183.44,145.99,145.98,505.15]
["binance-futures","SOLUSDT",1750257377264,601.54,146.0,145.99,206.18]
["binance-futures","SOLUSDT",1750257412857,128.11,146.11,146.1,659.02]
["binance-futures","SOLUSDT",1750257449512,331.83,146.19,146.18,695.71]
["binance-futures","SOLUSDT",1750257458000,905.12,146.26,146.25,421.62]
["binance-futures","SOLUSDT",1750257495023,539.39,146.28,146.27,623.94]
["binance-futures","SOLUSDT",1750257540549,39.78,146.57,146.56,189.46]
["binance-futures","SOLUSDT",1750257575654,2679.69,146.54,146.53,29.11]
["binance-futures","SOLUSDT",1750257612491,198.82,146.58,146.57,494.54]
["binance-futures","SOLUSDT",1750257658955,383.6,146.1,146.09,887.79]
["binance-futures","SOLUSDT",1750257694862,824.32,146.27,146.26,572.13]
["binance-futures","SOLUSDT",1750257742030,1047.24,146.34,146.33,1233.59]
["binance-futures","SOLUSDT",1750257781836,111.59,146.33,146.32,869.68]
["binance-futures","SOLUSDT",1750257821909,628.76,146.34,146.33,672.08]
["binance-futures","SOLUSDT",1750257873378,866.56,146.23,146.22,442.86]
["binance-futures","SOLUSDT",1750257909312,477.3,146.35,146.34,984.81]
["binance-futures","SOLUSDT",1750257947572,773.89,146.27,146.26,797.88]
["binance-futures","SOLUSDT",1750257995169,632.3,146.24,146.23,1313.09]
["binance-futures","SOLUSDT",1750258034760,1019.0,146.17,146.16,495.77]
["binance-futures","SOLUSDT",1750258043190,734.78,146.2,146.19,683.06]
["binance-futures","SOLUSDT",1750258081489,981.01,146.09,146.08,51.76]
["binance-futures","SOLUSDT",1750258119610,497.46,145.91,145.9,901.92]
["binance-futures","SOLUSDT",1750258163155,1775.52,145.62,145.61,29.03]
["binance-futures","SOLUSDT",1750258199271,448.08,145.51,145.5,695.3]
["binance-futures","SOLUSDT",1750258236279,2008.54,145.48,145.47,577.73]
["binance-futures","SOLUSDT",1750258280737,310.23,145.25,145.24,1905.09]
["binance-futures","SOLUSDT",1750258316218,1389.77,145.04,145.03,103.55]
["binance-futures","SOLUSDT",1750258360640,443.5,145.1,145.09,1004.49]
["binance-futures","SOLUSDT",1750258397111,1312.92,144.94,144.93,385.65]
["binance-futures","SOLUSDT",1750258432739,740.58,144.86,144.85,376.46]
["binance-futures","SOLUSDT",1750258477800,973.14,145.02,145.01,270.62]
["binance-futures","SOLUSDT",1750258514834,10.04,144.98,144.97,958.28]
["binance-futures","SOLUSDT",1750258523249,789.25,145.01,145.0,456.1]
["binance-futures","SOLUSDT",1750258560006,1283.44,144.95,144.94,275.62]
["binance-futures","SOLUSDT",1750258596389,36.42,145.0,144.99,1174.36]
["binance-futures","SOLUSDT",1750258642634,1165.49,145.14,145.13,299.58]
["binance-futures","SOLUSDT",1750258678872,1520.75,145.27,145.26,408.52]
["binance-futures","SOLUSDT",1750258718706,812.27,145.23,145.22,380.74]
["binance-futures","SOLUSDT",1750258769721,1948.45,145.26,145.25,125.97]
["binance-futures","SOLUSDT",1750258811585,589.96,145.22,145.21,859.54]
["binance-futures","SOLUSDT",1750258862179,956.33,145.19,145.18,205.13]
["binance-futures","SOLUSDT",1750258899916,997.97,145.5,145.49,497.26]
["binance-futures","SOLUSDT",1750258936540,1094.12,145.55,145.54,732.27]
["binance-futures","SOLUSDT",1750258983746,122.54,145.44,145.43,714.36]
["binance-futures","SOLUSDT",1750259021997,102.37,145.61,145.6,1419.09]
["binance-futures","SOLUSDT",1750259030738,794.43,145.61,145.6,254.41]
["binance-futures","SOLUSDT",1750259105887,622.16,145.78,145.77,256.75]
["binance-futures","SOLUSDT",1750259144164,1556.21,145.76,145.75,417.97]
["binance-futures","SOLUSDT",1750259152875,22.3,145.8,145.79,1351.93]
["binance-futures","SOLUSDT",1750259191889,477.03,145.7,145.69,1395.87]
["binance-futures","SOLUSDT",1750259228718,764.13,145.63,145.62,32.42]
["binance-futures","SOLUSDT",1750259277635,677.52,145.55,145.54,638.11]
["binance-futures","SOLUSDT",1750259315395,504.82,145.79,145.78,731.2]
["binance-futures","SOLUSDT",1750259362855,18.37,145.8,145.79,1360.91]
["binance-futures","SOLUSDT",1750259402953,528.83,145.69,145.68,837.05]
["binance-futures","SOLUSDT",1750259443510,1110.22,145.63,145.62,35.55]
["binance-futures","SOLUSDT",1750259489185,1155.08,145.21,145.2,532.5]
["binance-futures","SOLUSDT",1750259524790,97.93,145.11,145.1,1713.78]
["binance-futures","SOLUSDT",1750259562674,354.42,144.99,144.98,1475.94]
["binance-futures","SOLUSDT",1750259608650,1094.9,145.02,145.01,199.38]
["binance-futures","SOLUSDT",1750259647221,391.57,144.9,144.89,778.13]
["binance-futures","SOLUSDT",1750259655729,694.29,144.96,144.95,214.11]
["binance-futures","SOLUSDT",1750259695726,482.29,144.97,144.96,629.72]
["binance-futures","SOLUSDT",1750259735209,1790.02,144.96,144.95,487.28]
["binance-futures","SOLUSDT",1750259782147,1504.69,144.71,144.7,1053.68]
["binance-futures","SOLUSDT",1750259821355,1025.0,144.77,144.76,125.59]
["binance-futures","SOLUSDT",1750259867117,1030.29,144.63,144.62,982.09]
["binance-futures","SOLUSDT",1750259917185,431.61,144.66,144.65,2297.52]
["binance-futures","SOLUSDT",1750259941512,1112.27,144.89,144.88,1477.52]
["binance-futures","SOLUSDT",1750259989505,798.19,144.95,144.94,255.8]
["binance-futures","SOLUSDT",1750260027015,1169.97,145.16,145.15,77.41]
["binance-futures","SOLUSDT",1750260065848,1197.31,145.04,145.03,117.92]
["binance-futures","SOLUSDT",1750260115547,1249.07,145.12,145.11,458.55]
["binance-futures","SOLUSDT",1750260153763,1230.22,145.21,145.2,392.03]
["binance-futures","SOLUSDT",1750260162425,1027.1,145.27,145.26,747.27]
["binance-futures","SOLUSDT",1750260239248,716.33,145.35,145.34,549.33]
["binance-futures","SOLUSDT",1750260279130,550.88,145.38,145.37,972.8]
["binance-futures","SOLUSDT",1750260288668,276.38,145.45,145.44,1059.64]
["binance-futures","SOLUSDT",1750260326473,1687.59,145.61,145.6,142.91]
["binance-futures","SOLUSDT",1750260374097,908.06,145.62,145.61,250.7]
["binance-futures","SOLUSDT",1750260413348,1244.6,145.64,145.63,570.63]
["binance-futures","SOLUSDT",1750260452877,456.89,145.67,145.66,1163.14]
["binance-futures","SOLUSDT",1750260504349,1002.24,145.5,145.49,1028.41]
["binance-futures","SOLUSDT",1750260544525,427.11,145.54,145.53,1345.89]
["binance-futures","SOLUSDT",1750260584800,138.28,145.49,145.48,2092.9]
["binance-futures","SOLUSDT",1750260633807,285.36,145.64,145.63,1181.84]
["binance-futures","SOLUSDT",1750260673733,1544.6,145.55,145.54,19.57]
["binance-futures","SOLUSDT",1750260722802,260.91,145.4,145.39,174.52]
["binance-futures","SOLUSDT",1750260761050,819.57,145.48,145.47,309.22]
["binance-futures","SOLUSDT",1750260801272,26.35,145.37,145.36,969.39]
["binance-futures","SOLUSDT",1750260810006,530.23,145.4,145.39,934.19]
["binance-futures","SOLUSDT",1750260851762,406.99,145.45,145.44,968.7]
["binance-futures","SOLUSDT",1750260891274,672.42,145.52,145.51,1086.56]
["binance-futures","SOLUSDT",1750260954999,1326.95,145.49,145.48,551.36]
["binance-futures","SOLUSDT",1750260982739,880.4,145.46,145.45,31.65]
["binance-futures","SOLUSDT",1750261034051,4.43,145.44,145.43,3217.2]
["binance-futures","SOLUSDT",1750261071820,595.24,145.79,145.78,686.72]
["binance-futures","SOLUSDT",1750261108158,703.17,145.79,145.78,313.28]
["binance-futures","SOLUSDT",1750261155595,360.98,145.89,145.88,911.12]
["binance-futures","SOLUSDT",1750261193476,1210.38,145.92,145.91,593.72]
["binance-futures","SOLUSDT",1750261241584,842.32,145.78,145.77,643.16]
["binance-futures","SOLUSDT",1750261280895,609.42,145.61,145.6,664.61]
["binance-futures","SOLUSDT",1750261320985,342.27,145.71,145.7,487.84]
["binance-futures","SOLUSDT",1750261329869,694.06,145.66,145.65,716.83]
["binance-futures","SOLUSDT",1750261408099,739.9,145.37,145.36,946.56]
["binance-futures","SOLUSDT",1750261447107,794.45,145.34,145.33,565.29]
["binance-futures","SOLUSDT",1750261455740,145.81,145.31,145.3,1518.38]
["binance-futures","SOLUSDT",1750261495709,662.57,145.53,145.52,692.07]
["binance-futures","SOLUSDT",1750261544040,484.01,145.51,145.5,768.7]
["binance-futures","SOLUSDT",1750261583492,28.41,145.52,145.51,1086.13]
["binance-futures","SOLUSDT",1750261625897,724.23,145.56,145.55,984.56]
["binance-futures","SOLUSDT",1750261672751,586.93,145.7,145.69,831.52]
["binance-futures","SOLUSDT",1750261715143,1059.47,145.68,145.67,239.55]
["binance-futures","SOLUSDT",1750261755421,1231.01,145.8,145.79,750.24]
["binance-futures","SOLUSDT",1750261807592,689.71,145.75,145.74,1133.4]
["binance-futures","SOLUSDT",1750261847610,1556.43,145.79,145.78,245.07]
["binance-futures","SOLUSDT",1750261897224,1213.36,145.74,145.73,349.78]
["binance-futures","SOLUSDT",1750261935928,4.31,145.6,145.59,2927.69]
["binance-futures","SOLUSDT",1750261977387,785.83,145.71,145.7,453.79]
["binance-futures","SOLUSDT",1750261998998,1624.58,145.58,145.57,472.03]
["binance-futures","SOLUSDT",1750262027702,431.73,145.63,145.62,1340.86]
["binance-futures","SOLUSDT",1750262081323,400.27,145.76,145.75,1516.28]
["binance-futures","SOLUSDT",1750262121399,1803.7,145.87,145.86,76.01]
["binance-futures","SOLUSDT",1750262165282,895.68,145.96,145.95,249.69]
["binance-futures","SOLUSDT",1750262216683,278.72,145.89,145.88,577.35]
["binance-futures","SOLUSDT",1750262258467,173.88,145.85,145.84,654.12]
["binance-futures","SOLUSDT",1750262298878,118.19,145.66,145.65,2011.88]
["binance-futures","SOLUSDT",1750262351165,1982.87,145.62,145.61,484.57]
["binance-futures","SOLUSDT",1750262393172,2050.61,145.7,145.69,479.7]
["binance-futures","SOLUSDT",1750262447138,1161.17,145.46,145.45,118.09]
["binance-futures","SOLUSDT",1750262485362,698.43,145.46,145.45,650.05]
["binance-futures","SOLUSDT",1750262526181,573.18,145.46,145.45,878.83]
["binance-futures","SOLUSDT",1750262535063,1142.34,145.39,145.38,522.23]
["binance-futures","SOLUSDT",1750262614988,1441.81,145.16,145.15,655.8]
["binance-futures","SOLUSDT",1750262623001,1383.97,145.09,145.08,82.95]
["binance-futures","SOLUSDT",1750262661408,151.7,145.02,145.01,879.48]
["binance-futures","SOLUSDT",1750262701720,1055.63,145.09,145.08,13.52]
["binance-futures","SOLUSDT",1750262751523,833.51,145.09,145.08,1068.02]
["binance-futures","SOLUSDT",1750262792664,218.84,145.0,144.99,105.7]
["binance-futures","SOLUSDT",1750262833555,858.51,145.21,145.2,665.62]
["binance-futures","SOLUSDT",1750262885068,1055.08,144.98,144.97,9341.83]
["binance-futures","SOLUSDT",1750262925088,338.94,145.04,145.03,1199.86]
["binance-futures","SOLUSDT",1750262972565,828.27,145.36,145.35,258.7]
["binance-futures","SOLUSDT",1750263013310,1744.54,145.54,145.53,587.48]
["binance-futures","SOLUSDT",1750263053928,290.39,145.63,145.62,898.93]
["binance-futures","SOLUSDT",1750263103355,789.98,145.36,145.35,724.98]
["binance-futures","SOLUSDT",1750263127104,507.3,145.34,145.33,742.88]
["binance-futures","SOLUSDT",1750263184708,831.28,145.44,145.43,505.6]
["binance-futures","SOLUSDT",1750263194759,1492.31,145.41,145.4,683.12]
["binance-futures","SOLUSDT",1750263238862,783.0,145.21,145.2,764.1]
["binance-futures","SOLUSDT",1750263290444,739.64,145.16,145.15,1269.35]
["binance-futures","SOLUSDT",1750263335833,1284.21,145.05,145.04,690.34]
["binance-futures","SOLUSDT",1750263373884,1151.56,144.77,144.76,156.58]
["binance-futures","SOLUSDT",1750263421273,273.53,144.59,144.58,744.41]
["binance-futures","SOLUSDT",1750263460022,874.12,144.62,144.61,315.87]
["binance-futures","SOLUSDT",1750263512384,1242.74,144.71,144.7,285.41]
["binance-futures","SOLUSDT",1750263554607,989.93,144.61,144.6,172.72]
["binance-futures","SOLUSDT",1750263595888,1699.06,144.56,144.55,121.3]
["binance-futures","SOLUSDT",1750263645302,242.32,144.55,144.54,734.31]
["binance-futures","SOLUSDT",1750263686162,618.59,144.57,144.56,1090.43]
["binance-futures","SOLUSDT",1750263729384,987.59,144.55,144.54,344.85]
["binance-futures","SOLUSDT",1750263783314,484.62,144.6,144.59,375.21]
["binance-futures","SOLUSDT",1750263824018,237.1,144.53,144.52,512.18]
["binance-futures","SOLUSDT",1750263833349,183.99,144.57,144.56,998.09]
["binance-futures","SOLUSDT",1750263875658,609.53,144.62,144.61,451.21]
["binance-futures","SOLUSDT",1750263917526,575.53,144.69,144.68,547.91]
["binance-futures","SOLUSDT",1750263970199,325.02,144.69,144.68,782.17]
["binance-futures","SOLUSDT",1750264011963,23.71,144.59,144.58,634.45]
["binance-futures","SOLUSDT",1750264067406,13.95,144.6,144.59,1496.01]
["binance-futures","SOLUSDT",1750264107628,570.88,144.65,144.64,498.9]
["binance-futures","SOLUSDT",1750264149518,280.57,144.52,144.51,928.09]
["binance-futures","SOLUSDT",1750264203613,370.98,144.49,144.48,1827.54]
["binance-futures","SOLUSDT",1750264225552,837.55,144.52,144.51,422.34]
["binance-futures","SOLUSDT",1750264284343,592.69,144.58,144.57,823.05]
["binance-futures","SOLUSDT",1750264334073,1839.95,144.6,144.59,20.72]
["binance-futures","SOLUSDT",1750264373897,437.53,144.59,144.58,713.54]
["binance-futures","SOLUSDT",1750264382915,903.02,144.69,144.68,329.34]
["binance-futures","SOLUSDT",1750264425894,517.06,144.75,144.74,880.36]
["binance-futures","SOLUSDT",1750264467019,268.05,144.87,144.86,727.69]
["binance-futures","SOLUSDT",1750264519934,683.91,144.86,144.85,227.61]
["binance-futures","SOLUSDT",1750264562525,1008.04,144.91,144.9,244.64]
["binance-futures","SOLUSDT",1750264602165,774.15,145.04,145.03,352.83]
["binance-futures","SOLUSDT",1750264652586,269.96,144.84,144.83,1785.01]
["binance-futures","SOLUSDT",1750264693691,2056.55,144.83,144.82,46.21]
["binance-futures","SOLUSDT",1750264747889,129.93,144.82,144.81,759.4]
["binance-futures","SOLUSDT",1750264791242,324.42,144.76,144.75,904.41]
["binance-futures","SOLUSDT",1750264833676,872.58,144.82,144.81,962.0]
["binance-futures","SOLUSDT",1750264884808,42.87,144.61,144.6,1081.67]
["binance-futures","SOLUSDT",1750264925093,318.74,144.8,144.79,1133.65]
["binance-futures","SOLUSDT",1750264934683,322.64,144.79,144.78,488.17]
["binance-futures","SOLUSDT",1750265023666,235.71,144.84,144.83,1151.38]
["binance-futures","SOLUSDT",1750265067808,452.22,144.86,144.85,500.47]
["binance-futures","SOLUSDT",1750265078004,1001.09,144.85,144.84,2.55]
["binance-futures","SOLUSDT",1750265122444,582.59,144.97,144.96,242.05]
["binance-futures","SOLUSDT",1750265165616,365.15,144.95,144.94,699.94]
["binance-futures","SOLUSDT",1750265217339,390.49,144.7,144.69,1611.01]
["binance-futures","SOLUSDT",1750265259842,618.35,144.76,144.75,340.14]
["binance-futures","SOLUSDT",1750265312102,607.08,144.51,144.5,1238.74]
["binance-futures","SOLUSDT",1750265333412,418.51,144.43,144.42,542.93]
["binance-futures","SOLUSDT",1750265394467,458.86,144.45,144.44,914.63]
["binance-futures","SOLUSDT",1750265446064,152.06,144.61,144.6,807.43]
["binance-futures","SOLUSDT",1750265485172,867.76,144.8,144.79,602.21]
["binance-futures","SOLUSDT",1750265526200,324.67,144.74,144.73,921.41]
["binance-futures","SOLUSDT",1750265581991,734.39,144.68,144.67,334.75]
["binance-futures","SOLUSDT",1750265625142,290.32,144.59,144.58,737.37]
["binance-futures","SOLUSDT",1750265634828,456.64,144.59,144.58,770.59]
["binance-futures","SOLUSDT",1750265679845,657.42,144.53,144.52,252.69]
["binance-futures","SOLUSDT",1750265723233,386.54,144.53,144.52,872.82]
["binance-futures","SOLUSDT",1750265778182,663.95,144.73,144.72,155.43]
["binance-futures","SOLUSDT",1750265823060,1026.99,144.77,144.76,812.53]
["binance-futures","SOLUSDT",1750265882560,821.4,144.79,144.78,308.68]
["binance-futures","SOLUSDT",1750265928890,107.46,144.86,144.85,552.96]
["binance-futures","SOLUSDT",1750265975176,1349.1,144.84,144.83,422.09]
["binance-futures","SOLUSDT",1750266030963,259.44,144.66,144.65,795.19]
["binance-futures","SOLUSDT",1750266072819,185.69,144.62,144.61,1671.21]
["binance-futures","SOLUSDT",1750266115139,484.29,144.58,144.57,498.03]
["binance-futures","SOLUSDT",1750266171368,136.95,144.43,144.42,2780.56]
["binance-futures","SOLUSDT",1750266214387,405.72,144.29,144.28,847.08]
["binance-futures","SOLUSDT",1750266223285,1016.49,144.33,144.32,26.76]
["binance-futures","SOLUSDT",1750266304475,514.83,144.21,144.2,1318.04]
["binance-futures","SOLUSDT",1750266344263,468.32,144.23,144.22,1589.74]
["binance-futures","SOLUSDT",1750266353328,1726.44,144.19,144.18,509.44]
["binance-futures","SOLUSDT",1750266394844,345.04,144.15,144.14,1013.24]
["binance-futures","SOLUSDT",1750266445312,525.47,143.91,143.9,843.33]
["binance-futures","SOLUSDT",1750266483306,20.19,143.95,143.94,760.38]
["binance-futures","SOLUSDT",1750266513603,291.39,144.24,144.23,1075.56]
["binance-futures","SOLUSDT",1750266567034,1027.56,144.47,144.46,370.53]
["binance-futures","SOLUSDT",1750266607342,1608.44,144.52,144.51,201.58]
["binance-futures","SOLUSDT",1750266647174,605.85,144.35,144.34,615.03]
["binance-futures","SOLUSDT",1750266698513,724.49,144.29,144.28,644.14]
["binance-futures","SOLUSDT",1750266740047,553.13,144.23,144.22,311.82]
["binance-futures","SOLUSDT",1750266792376,1958.93,144.32,144.31,51.22]
["binance-futures","SOLUSDT",1750266834614,572.84,144.18,144.17,716.3]
["binance-futures","SOLUSDT",1750266875437,379.27,144.23,144.22,637.57]
["binance-futures","SOLUSDT",1750266884120,720.4,144.28,144.27,213.28]
["binance-futures","SOLUSDT",1750266923003,387.76,144.22,144.21,540.93]
["binance-futures","SOLUSDT",1750266963790,290.15,144.19,144.18,621.88]
["binance-futures","SOLUSDT",1750267014497,100.74,144.43,144.42,604.75]
["binance-futures","SOLUSDT",1750267056855,373.9,144.42,144.41,2245.93]
["binance-futures","SOLUSDT",1750267105202,561.02,144.66,144.65,698.52]
["binance-futures","SOLUSDT",1750267145218,534.78,144.64,144.63,2050.76]
["binance-futures","SOLUSDT",1750267186212,219.24,144.77,144.76,393.65]
["binance-futures","SOLUSDT",1750267234383,179.97,144.83,144.82,2172.38]
["binance-futures","SOLUSDT",1750267271472,790.47,144.88,144.87,239.73]
["binance-futures","SOLUSDT",1750267320813,376.47,144.58,144.57,456.3]
["binance-futures","SOLUSDT",1750267362743,300.88,144.64,144.63,785.33]
["binance-futures","SOLUSDT",1750267402959,551.24,144.56,144.55,710.79]
["binance-futures","SOLUSDT",1750267412386,627.41,144.52,144.51,97.3]
["binance-futures","SOLUSDT",1750267496372,167.07,144.65,144.64,1906.57]
["binance-futures","SOLUSDT",1750267539935,583.02,144.72,144.71,137.81]
["binance-futures","SOLUSDT",1750267549094,661.11,144.63,144.62,588.51]
["binance-futures","SOLUSDT",1750267629074,492.7,144.85,144.84,850.07]
["binance-futures","SOLUSDT",1750267647037,579.08,144.82,144.81,1517.85]
["binance-futures","SOLUSDT",1750267687951,282.79,144.6,144.59,607.12]
["binance-futures","SOLUSDT",1750267727573,383.36,144.6,144.59,1096.86]
["binance-futures","SOLUSDT",1750267780164,787.6,144.57,144.56,481.28]
["binance-futures","SOLUSDT",1750267817605,610.67,144.54,144.53,457.42]
["binance-futures","SOLUSDT",1750267858211,578.99,144.49,144.48,491.81]
["binance-futures","SOLUSDT",1750267905361,412.8,144.14,144.13,893.92]
["binance-futures","SOLUSDT",1750267943129,892.13,144.05,144.04,283.28]
["binance-futures","SOLUSDT",1750267991081,310.87,144.05,144.04,849.78]
["binance-futures","SOLUSDT",1750268028517,645.1,143.88,143.87,562.44]
["binance-futures","SOLUSDT",1750268067167,267.24,143.94,143.93,747.56]
["binance-futures","SOLUSDT",1750268075066,122.75,144.09,144.08,1743.53]
["binance-futures","SOLUSDT",1750268113232,584.89,144.0,143.99,448.31]
["binance-futures","SOLUSDT",1750268161641,488.97,144.01,144.0,438.73]
["binance-futures","SOLUSDT",1750268199708,730.95,144.34,144.33,163.26]
["binance-futures","SOLUSDT",1750268235349,1402.13,144.57,144.56,39.06]
["binance-futures","SOLUSDT",1750268281211,425.99,144.82,144.81,680.62]
["binance-futures","SOLUSDT",1750268318755,721.73,144.79,144.78,340.06]
["binance-futures","SOLUSDT",1750268355775,767.33,144.94,144.93,513.09]
["binance-futures","SOLUSDT",1750268401784,1006.2,145.23,145.22,100.27]
["binance-futures","SOLUSDT",1750268437976,833.77,145.06,145.05,66.94]
["binance-futures","SOLUSDT",1750268483490,484.64,145.05,145.04,473.81]
["binance-futures","SOLUSDT",1750268522229,443.59,145.04,145.03,651.44]
["binance-futures","SOLUSDT",1750268559043,987.42,145.31,145.3,47.11]
["binance-futures","SOLUSDT",1750268566826,264.07,145.39,145.38,883.18]
["binance-futures","SOLUSDT",1750268634253,1000.21,145.52,145.51,219.56]
["binance-futures","SOLUSDT",1750268650000,102.6,145.48,145.47,1353.59]
["binance-futures","SOLUSDT",1750268687612,1094.34,145.32,145.31,417.9]
["binance-futures","SOLUSDT",1750268727342,373.71,145.32,145.31,2305.55]
["binance-futures","SOLUSDT",1750268777273,991.91,145.16,145.15,350.57]
["binance-futures","SOLUSDT",1750268817832,637.34,145.21,145.2,381.43]
["binance-futures","SOLUSDT",1750268858195,353.29,145.18,145.17,1688.7]
["binance-futures","SOLUSDT",1750268908323,378.7,145.37,145.36,685.71]
["binance-futures","SOLUSDT",1750268949655,151.71,145.33,145.32,876.46]
["binance-futures","SOLUSDT",1750268996765,1061.27,145.01,145.0,663.89]
["binance-futures","SOLUSDT",1750269037803,659.77,145.09,145.08,381.79]
["binance-futures","SOLUSDT",1750269077661,521.64,145.22,145.21,342.24]
["binance-futures","SOLUSDT",1750269128109,951.34,145.37,145.36,512.48]
["binance-futures","SOLUSDT",1750269168805,331.95,145.53,145.52,968.2]
["binance-futures","SOLUSDT",1750269206684,612.24,145.43,145.42,304.8]
["binance-futures","SOLUSDT",1750269216733,31.88,145.44,145.43,2415.11]
["binance-futures","SOLUSDT",1750269257171,568.24,145.45,145.44,513.24]
["binance-futures","SOLUSDT",1750269304373,615.54,145.72,145.71,220.99]
["binance-futures","SOLUSDT",1750269342754,856.94,145.82,145.81,154.6]
["binance-futures","SOLUSDT",1750269381733,854.49,145.75,145.74,392.92]
["binance-futures","SOLUSDT",1750269431224,835.19,145.42,145.41,294.9]
["binance-futures","SOLUSDT",1750269471708,724.53,145.3,145.29,675.98]
["binance-futures","SOLUSDT",1750269524346,552.75,145.43,145.42,893.31]
["binance-futures","SOLUSDT",1750269567016,683.58,145.52,145.51,211.01]
["binance-futures","SOLUSDT",1750269608102,378.45,145.63,145.62,331.82]
["binance-futures","SOLUSDT",1750269650487,92.36,146.36,146.35,216.14]
["binance-futures","SOLUSDT",1750269676741,900.94,145.97,145.96,35.18]
["binance-futures","SOLUSDT",1750269718879,884.84,145.82,145.81,21.81]
["binance-futures","SOLUSDT",1750269761402,2116.94,145.31,145.3,466.48]
["binance-futures","SOLUSDT",1750269795155,181.68,145.5,145.49,149.8]
["binance-futures","SOLUSDT",1750269802696,1360.3,145.37,145.36,97.33]
["binance-futures","SOLUSDT",1750269837277,69.62,145.38,145.37,1356.24]
["binance-futures","SOLUSDT",1750269872353,18.57,145.45,145.44,468.74]
["binance-futures","SOLUSDT",1750269915183,581.01,145.01,145.0,1680.89]
["binance-futures","SOLUSDT",1750269949400,150.84,144.81,144.8,601.18]
["binance-futures","SOLUSDT",1750269992456,293.32,145.2,145.19,1559.33]
["binance-futures","SOLUSDT",1750270026793,645.18,144.96,144.95,295.13]
["binance-futures","SOLUSDT",1750270061345,125.73,145.24,145.23,646.65]
["binance-futures","SOLUSDT",1750270104921,246.62,144.96,144.95,658.88]
["binance-futures","SOLUSDT",1750270140002,750.12,144.93,144.92,10.47]
["binance-futures","SOLUSDT",1750270174921,667.7,145.01,145.0,407.33]
["binance-futures","SOLUSDT",1750270219042,2174.59,144.71,144.7,859.54]
["binance-futures","SOLUSDT",1750270254319,606.37,144.61,144.6,304.22]
["binance-futures","SOLUSDT",1750270262184,1975.9,144.64,144.63,33.29]
["binance-futures","SOLUSDT",1750270297273,197.97,144.87,144.86,843.1]
["binance-futures","SOLUSDT",1750270332029,894.53,145.07,145.06,325.49]
["binance-futures","SOLUSDT",1750270377502,749.03,144.69,144.68,483.36]
["binance-futures","SOLUSDT",1750270412222,24.21,144.8,144.79,899.36]
["binance-futures","SOLUSDT",1750270448316,141.86,145.05,145.04,549.54]
["binance-futures","SOLUSDT",1750270493879,728.8,145.27,145.26,338.71]
["binance-futures","SOLUSDT",1750270530823,1264.77,145.14,145.13,41.01]
["binance-futures","SOLUSDT",1750270576777,529.11,145.1,145.09,366.25]
["binance-futures","SOLUSDT",1750270612728,864.56,144.91,144.9,460.27]
["binance-futures","SOLUSDT",1750270651315,223.75,145.06,145.05,662.69]
["binance-futures","SOLUSDT",1750270693868,1029.3,144.9,144.89,3.63]
["binance-futures","SOLUSDT",1750270730035,1087.43,144.95,144.94,476.12]
["binance-futures","SOLUSDT",1750270738171,219.33,144.83,144.82,708.59]
["binance-futures","SOLUSDT",1750270812709,487.29,144.7,144.69,1107.87]
["binance-futures","SOLUSDT",1750270848647,261.63,144.74,144.73,759.26]
["binance-futures","SOLUSDT",1750270857501,799.03,144.8,144.79,249.67]
["binance-futures","SOLUSDT",1750270894941,538.87,144.85,144.84,654.79]
["binance-futures","SOLUSDT",1750270931875,1106.24,144.74,144.73,282.67]
["binance-futures","SOLUSDT",1750270980350,332.46,144.84,144.83,957.01]
["binance-futures","SOLUSDT",1750271018789,1233.11,144.93,144.92,968.38]
["binance-futures","SOLUSDT",1750271065813,246.51,144.71,144.7,857.53]
["binance-futures","SOLUSDT",1750271103734,377.89,144.96,144.95,1367.87]
["binance-futures","SOLUSDT",1750271140430,1661.65,145.18,145.17,3.71]
["binance-futures","SOLUSDT",1750271188016,902.47,145.26,145.25,382.37]
["binance-futures","SOLUSDT",1750271228553,1024.05,145.17,145.16,299.09]
["binance-futures","SOLUSDT",1750271267140,131.44,144.97,144.96,1029.53]
["binance-futures","SOLUSDT",1750271314623,450.52,145.01,145.0,411.59]
["binance-futures","SOLUSDT",1750271353356,774.5,144.86,144.85,81.12]
["binance-futures","SOLUSDT",1750271362358,660.84,144.88,144.87,560.01]
["binance-futures","SOLUSDT",1750271402511,545.11,144.96,144.95,631.54]
["binance-futures","SOLUSDT",1750271442225,31.3,145.06,145.05,734.79]
["binance-futures","SOLUSDT",1750271488116,458.45,145.0,144.99,555.23]
["binance-futures","SOLUSDT",1750271525299,153.55,145.53,145.52,790.69]
["binance-futures","SOLUSDT",1750271569497,401.51,145.68,145.67,1046.2]
["binance-futures","SOLUSDT",1750271606362,764.91,145.67,145.66,2662.83]
["binance-futures","SOLUSDT",1750271645481,731.18,145.8,145.79,786.64]
["binance-futures","SOLUSDT",1750271690060,956.48,145.78,145.77,521.99]
["binance-futures","SOLUSDT",1750271725654,660.06,145.22,145.21,68.89]
["binance-futures","SOLUSDT",1750271760373,455.58,145.26,145.25,115.12]
["binance-futures","SOLUSDT",1750271804897,396.22,145.43,145.42,787.74]
["binance-futures","SOLUSDT",1750271841396,114.14,145.54,145.53,1246.47]
["binance-futures","SOLUSDT",1750271849704,2295.19,145.45,145.44,69.45]
["binance-futures","SOLUSDT",1750271925094,1598.16,145.67,145.66,566.99]
["binance-futures","SOLUSDT",1750271961023,623.65,145.68,145.67,570.31]
["binance-futures","SOLUSDT",1750271970019,658.32,145.68,145.67,511.45]
["binance-futures","SOLUSDT",1750272006502,1014.41,145.36,145.35,462.49]
["binance-futures","SOLUSDT",1750272051922,832.39,145.53,145.52,1042.66]
["binance-futures","SOLUSDT",1750272088585,1334.4,145.54,145.53,747.02]
["binance-futures","SOLUSDT",1750272125570,329.53,145.81,145.8,1039.71]
["binance-futures","SOLUSDT",1750272173090,59.42,145.74,145.73,908.36]
["binance-futures","SOLUSDT",1750272213318,1768.3,145.75,145.74,4.17]
["binance-futures","SOLUSDT",1750272253259,1064.97,145.61,145.6,499.14]
["binance-futures","SOLUSDT",1750272302111,89.79,145.52,145.5,1119.59]
["binance-futures","SOLUSDT",1750272337731,96.08,145.57,145.56,1637.72]
["binance-futures","SOLUSDT",1750272385192,534.79,145.62,145.61,814.36]
["binance-futures","SOLUSDT",1750272423615,848.72,145.74,145.73,402.08]
["binance-futures","SOLUSDT",1750272462041,685.43,145.66,145.65,170.91]
["binance-futures","SOLUSDT",1750272470262,601.93,145.63,145.62,387.26]
["binance-futures","SOLUSDT",1750272508114,0.63,145.55,145.54,1252.23]
["binance-futures","SOLUSDT",1750272548149,624.07,145.67,145.66,406.07]
["binance-futures","SOLUSDT",1750272599129,119.96,145.7,145.69,784.39]
["binance-futures","SOLUSDT",1750272637671,191.8,145.41,145.4,836.22]
["binance-futures","SOLUSDT",1750272683684,413.35,145.3,145.29,1137.05]
["binance-futures","SOLUSDT",1750272722422,930.41,145.3,145.29,304.35]
["binance-futures","SOLUSDT",1750272759443,651.26,145.09,145.08,966.57]
["binance-futures","SOLUSDT",1750272804600,725.05,145.03,145.02,1067.53]
["binance-futures","SOLUSDT",1750272840625,1940.68,144.67,144.66,612.36]
["binance-futures","SOLUSDT",1750272884705,1323.63,144.7,144.69,451.5]
["binance-futures","SOLUSDT",1750272922031,421.05,144.61,144.6,1078.75]
["binance-futures","SOLUSDT",1750272958601,772.78,144.44,144.43,37.18]
["binance-futures","SOLUSDT",1750272966468,112.89,144.39,144.38,923.05]
["binance-futures","SOLUSDT",1750273036544,242.64,144.01,144.0,828.73]
["binance-futures","SOLUSDT",1750273072103,422.67,144.1,144.09,941.03]
["binance-futures","SOLUSDT",1750273080502,1417.0,144.05,144.04,362.08]
["binance-futures","SOLUSDT",1750273115578,321.0,144.07,144.06,2175.24]
["binance-futures","SOLUSDT",1750273160321,690.48,144.06,144.05,280.79]
["binance-futures","SOLUSDT",1750273198655,2567.02,143.91,143.9,370.54]
["binance-futures","SOLUSDT",1750273232758,198.29,143.98,143.97,25.75]
["binance-futures","SOLUSDT",1750273276240,397.54,143.92,143.91,976.25]
["binance-futures","SOLUSDT",1750273311997,576.78,144.04,144.03,807.32]
["binance-futures","SOLUSDT",1750273347431,42.9,144.05,144.04,1442.32]
["binance-futures","SOLUSDT",1750273391329,20.87,144.19,144.18,958.63]
["binance-futures","SOLUSDT",1750273426301,281.19,144.1,144.09,918.65]
["binance-futures","SOLUSDT",1750273471714,263.3,144.25,144.24,577.89]
["binance-futures","SOLUSDT",1750273506971,369.22,144.62,144.61,627.64]
["binance-futures","SOLUSDT",1750273543081,661.77,144.55,144.54,123.25]
["binance-futures","SOLUSDT",1750273550941,517.42,144.46,144.45,942.66]
["binance-futures","SOLUSDT",1750273586800,526.26,144.44,144.43,544.69]
["binance-futures","SOLUSDT",1750273652786,332.48,144.14,144.13,272.45]
["binance-futures","SOLUSDT",1750273668725,401.97,144.07,144.06,638.32]
["binance-futures","SOLUSDT",1750273706269,507.99,144.06,144.05,580.88]
["binance-futures","SOLUSDT",1750273753517,555.01,144.06,144.05,696.02]
["binance-futures","SOLUSDT",1750273791954,599.66,144.1,144.09,265.89]
["binance-futures","SOLUSDT",1750273830050,965.61,144.1,144.09,249.5]
["binance-futures","SOLUSDT",1750273875192,369.94,144.04,144.03,735.15]
["binance-futures","SOLUSDT",1750273913075,447.72,144.35,144.34,1207.6]
["binance-futures","SOLUSDT",1750273961017,957.81,144.23,144.22,566.6]
["binance-futures","SOLUSDT",1750273997153,0.91,143.92,143.91,2158.89]
["binance-futures","SOLUSDT",1750274031782,346.62,144.76,144.75,432.84]
["binance-futures","SOLUSDT",1750274039291,61.3,145.16,145.15,163.2]
["binance-futures","SOLUSDT",1750274108092,26.3,145.59,145.58,42.64]
["binance-futures","SOLUSDT",1750274115529,1153.73,145.43,145.42,5.05]
["binance-futures","SOLUSDT",1750274149566,190.11,145.31,145.3,915.97]
["binance-futures","SOLUSDT",1750274184240,221.31,145.21,145.2,494.3]
["binance-futures","SOLUSDT",1750274227555,634.57,145.37,145.36,492.0]
["binance-futures","SOLUSDT",1750274262227,517.25,145.5,145.49,1732.28]
["binance-futures","SOLUSDT",1750274297359,536.41,145.13,145.12,958.1]
["binance-futures","SOLUSDT",1750274340969,431.2,145.23,145.22,551.18]
["binance-futures","SOLUSDT",1750274375764,483.43,145.24,145.23,714.23]
["binance-futures","SOLUSDT",1750274419396,466.27,145.31,145.3,417.43]
["binance-futures","SOLUSDT",1750274455254,472.19,145.5,145.49,442.05]
["binance-futures","SOLUSDT",1750274490764,154.29,145.67,145.66,552.58]
["binance-futures","SOLUSDT",1750274533860,757.38,145.73,145.72,172.01]
["binance-futures","SOLUSDT",1750274569741,207.93,145.38,145.37,603.97]
["binance-futures","SOLUSDT",1750274580606,721.61,145.49,145.48,58.82]
["binance-futures","SOLUSDT",1750274613344,1669.69,145.43,145.42,165.06]
["binance-futures","SOLUSDT",1750274651082,411.26,145.56,145.55,586.18]
["binance-futures","SOLUSDT",1750274697564,483.35,145.18,145.17,88.31]
["binance-futures","SOLUSDT",1750274733474,386.07,145.07,145.06,1557.97]
["binance-futures","SOLUSDT",1750274771264,0.85,145.16,145.15,1305.13]
["binance-futures","SOLUSDT",1750274819161,1438.69,145.08,145.07,387.56]
["binance-futures","SOLUSDT",1750274855701,638.02,145.06,145.05,186.58]
["binance-futures","SOLUSDT",1750274901117,356.99,144.75,144.74,686.22]
["binance-futures","SOLUSDT",1750274939232,401.03,144.66,144.65,721.7]
["binance-futures","SOLUSDT",1750274978131,132.75,144.73,144.72,1041.29]
["binance-futures","SOLUSDT",1750275025027,613.34,144.76,144.75,876.92]
["binance-futures","SOLUSDT",1750275062397,978.83,144.8,144.79,228.47]
["binance-futures","SOLUSDT",1750275100561,1114.57,144.93,144.92,261.22]
["binance-futures","SOLUSDT",1750275149372,661.87,144.95,144.94,573.39]
["binance-futures","SOLUSDT",1750275187364,68.66,144.92,144.91,1609.01]
["binance-futures","SOLUSDT",1750275196465,580.62,145.02,145.01,1044.56]
["binance-futures","SOLUSDT",1750275238097,1090.6,144.8,144.79,239.24]
["binance-futures","SOLUSDT",1750275277855,744.89,144.92,144.91,1046.86]
["binance-futures","SOLUSDT",1750275327266,327.04,144.92,144.91,113.37]
["binance-futures","SOLUSDT",1750275365666,2457.06,145.2,145.19,32.79]
["binance-futures","SOLUSDT",1750275413116,940.1,145.12,145.11,472.19]
["binance-futures","SOLUSDT",1750275452300,1816.33,145.13,145.12,243.41]
["binance-futures","SOLUSDT",1750275490931,36.35,145.19,145.18,896.32]
["binance-futures","SOLUSDT",1750275542423,836.31,145.19,145.18,68.97]
["binance-futures","SOLUSDT",1750275582377,1523.58,145.18,145.17,696.35]
["binance-futures","SOLUSDT",1750275637709,2063.83,145.35,145.34,471.44]
["binance-futures","SOLUSDT",1750275676031,692.95,145.26,145.25,481.19]
["binance-futures","SOLUSDT",1750275715421,746.83,145.42,145.41,685.09]
["binance-futures","SOLUSDT",1750275724219,500.48,145.32,145.31,664.39]
["binance-futures","SOLUSDT",1750275762405,7.53,145.21,145.2,1750.19]
["binance-futures","SOLUSDT",1750275802767,1595.03,145.27,145.26,728.54]
["binance-futures","SOLUSDT",1750275854519,155.08,145.35,145.34,774.23]
["binance-futures","SOLUSDT",1750275895106,395.53,145.35,145.34,1346.36]
["binance-futures","SOLUSDT",1750275935623,626.6,145.27,145.26,597.69]
["binance-futures","SOLUSDT",1750275986243,653.87,145.17,145.16,638.24]
["binance-futures","SOLUSDT",1750276026307,432.37,145.31,145.3,633.99]
["binance-futures","SOLUSDT",1750276077302,1384.83,145.36,145.35,491.15]
["binance-futures","SOLUSDT",1750276117510,791.0,145.43,145.42,584.64]
["binance-futures","SOLUSDT",1750276157902,622.39,145.35,145.34,790.68]
["binance-futures","SOLUSDT",1750276209052,460.98,145.38,145.37,510.36]
["binance-futures","SOLUSDT",1750276249031,696.82,145.33,145.32,595.41]
["binance-futures","SOLUSDT",1750276258302,769.24,145.29,145.28,556.57]
["binance-futures","SOLUSDT",1750276339216,346.15,145.03,145.02,1092.32]
["binance-futures","SOLUSDT",1750276380713,1200.14,145.2,145.19,566.94]
["binance-futures","SOLUSDT",1750276390018,790.28,145.22,145.21,187.48]
["binance-futures","SOLUSDT",1750276432605,323.38,145.3,145.29,491.43]
["binance-futures","SOLUSDT",1750276475301,670.09,145.23,145.22,465.0]
["binance-futures","SOLUSDT",1750276525379,625.49,145.27,145.26,557.95]
["binance-futures","SOLUSDT",1750276565272,1025.71,145.1,145.09,40.11]
["binance-futures","SOLUSDT",1750276615758,1031.56,145.19,145.18,622.55]
["binance-futures","SOLUSDT",1750276656958,2126.22,145.0,144.99,1.04]
["binance-futures","SOLUSDT",1750276696507,767.79,144.84,144.83,228.41]
["binance-futures","SOLUSDT",1750276738326,729.18,144.88,144.87,189.06]
["binance-futures","SOLUSDT",1750276782674,1471.54,144.59,144.58,666.62]
["binance-futures","SOLUSDT",1750276821440,1116.9,144.87,144.86,111.25]
["binance-futures","SOLUSDT",1750276870819,1943.51,144.77,144.76,256.07]
["binance-futures","SOLUSDT",1750276911316,640.01,144.92,144.91,1131.93]
["binance-futures","SOLUSDT",1750276920616,735.87,144.95,144.94,105.55]
["binance-futures","SOLUSDT",1750276961555,209.62,144.92,144.91,774.21]
["binance-futures","SOLUSDT",1750277005469,961.85,144.92,144.91,429.82]
["binance-futures","SOLUSDT",1750277058793,683.01,145.05,145.04,630.2]
["binance-futures","SOLUSDT",1750277101064,167.82,144.76,144.75,404.17]
["binance-futures","SOLUSDT",1750277149313,771.01,144.42,144.41,382.31]
["binance-futures","SOLUSDT",1750277188193,1647.7,144.38,144.37,162.77]
["binance-futures","SOLUSDT",1750277226185,608.51,144.33,144.32,645.83]
["binance-futures","SOLUSDT",1750277276904,2111.18,144.2,144.19,190.68]
["binance-futures","SOLUSDT",1750277319067,502.49,144.06,144.05,957.53]
["binance-futures","SOLUSDT",1750277361035,1119.28,144.08,144.07,143.65]
["binance-futures","SOLUSDT",1750277415018,1116.47,144.41,144.4,319.31]
["binance-futures","SOLUSDT",1750277455709,537.77,144.4,144.39,547.16]
["binance-futures","SOLUSDT",1750277465021,875.81,144.4,144.39,633.5]
["binance-futures","SOLUSDT",1750277549837,60.78,144.5,144.49,1338.62]
["binance-futures","SOLUSDT",1750277590041,936.04,144.7,144.69,141.71]
["binance-futures","SOLUSDT",1750277599423,649.91,144.73,144.72,730.82]
["binance-futures","SOLUSDT",1750277645276,1262.31,144.76,144.75,212.35]
["binance-futures","SOLUSDT",1750277700775,182.89,144.77,144.76,1866.78]
["binance-futures","SOLUSDT",1750277744902,335.73,144.81,144.8,1340.06]
["binance-futures","SOLUSDT",1750277788200,1566.33,144.87,144.86,70.03]
["binance-futures","SOLUSDT",1750277832743,400.23,144.85,144.84,1616.9]
["binance-futures","SOLUSDT",1750277884381,662.9,145.22,145.21,399.91]
["binance-futures","SOLUSDT",1750277922514,716.66,145.45,145.44,630.03]
["binance-futures","SOLUSDT",1750277974296,929.27,145.43,145.42,889.66]
["binance-futures","SOLUSDT",1750278015424,821.47,145.6,145.59,680.04]
["binance-futures","SOLUSDT",1750278067727,22.98,145.56,145.55,1284.59]
["binance-futures","SOLUSDT",1750278110558,611.34,145.56,145.55,1141.74]
["binance-futures","SOLUSDT",1750278154771,575.94,145.54,145.53,1719.64]
["binance-futures","SOLUSDT",1750278165046,1197.7,145.47,145.46,497.71]
["binance-futures","SOLUSDT",1750278209641,1144.87,145.43,145.42,281.05]
["binance-futures","SOLUSDT",1750278257499,724.47,145.46,145.45,543.64]
["binance-futures","SOLUSDT",1750278317914,400.96,145.51,145.5,2032.73]
["binance-futures","SOLUSDT",1750278364316,1803.29,145.44,145.43,220.08]
["binance-futures","SOLUSDT",1750278429320,2136.6,145.43,145.42,141.23]
["binance-futures","SOLUSDT",1750278475846,1907.5,145.55,145.54,346.08]
["binance-futures","SOLUSDT",1750278521814,834.43,145.54,145.53,762.93]
["binance-futures","SOLUSDT",1750278581752,544.5,145.59,145.58,944.67]
["binance-futures","SOLUSDT",1750278627736,350.63,145.62,145.61,1123.93]
["binance-futures","SOLUSDT",1750278687525,25.67,145.51,145.5,2181.89]
["binance-futures","SOLUSDT",1750278736392,923.9,145.62,145.61,350.3]
["binance-futures","SOLUSDT",1750278784035,146.38,145.51,145.5,862.11]
["binance-futures","SOLUSDT",1750278795255,221.54,145.48,145.47,874.1]
["binance-futures","SOLUSDT",1750278893467,480.09,145.55,145.54,763.26]
["binance-futures","SOLUSDT",1750278940552,1056.24,145.83,145.82,430.36]
["binance-futures","SOLUSDT",1750278949153,48.93,145.81,145.8,816.62]
["binance-futures","SOLUSDT",1750278991425,1641.79,145.78,145.77,69.47]
["binance-futures","SOLUSDT",1750279035221,1232.26,145.69,145.68,461.95]
["binance-futures","SOLUSDT",1750279091226,1268.25,145.92,145.91,22.55]
["binance-futures","SOLUSDT",1750279130920,32.04,146.14,146.13,1252.43]
["binance-futures","SOLUSDT",1750279180397,453.04,146.29,146.28,1082.92]
["binance-futures","SOLUSDT",1750279221993,136.28,146.33,146.32,1077.18]
["binance-futures","SOLUSDT",1750279272200,489.1,146.31,146.3,1828.87]
["binance-futures","SOLUSDT",1750279315062,625.35,146.3,146.29,1517.27]
["binance-futures","SOLUSDT",1750279356894,319.3,146.38,146.37,712.24]
["binance-futures","SOLUSDT",1750279411757,990.06,146.48,146.47,262.02]
["binance-futures","SOLUSDT",1750279450215,264.38,146.46,146.45,778.83]
["binance-futures","SOLUSDT",1750279489975,154.83,146.57,146.56,1402.97]
["binance-futures","SOLUSDT",1750279498238,460.18,146.59,146.58,1896.86]
["binance-futures","SOLUSDT",1750279535796,787.29,146.74,146.73,355.36]
["binance-futures","SOLUSDT",1750279583436,1023.23,146.72,146.71,654.95]
["binance-futures","SOLUSDT",1750279622412,458.79,146.97,146.96,1732.36]
["binance-futures","SOLUSDT",1750279659180,355.31,147.18,147.17,741.93]
["binance-futures","SOLUSDT",1750279707094,73.43,147.17,147.16,1670.23]
["binance-futures","SOLUSDT",1750279745062,968.8,147.19,147.18,584.47]
["binance-futures","SOLUSDT",1750279782279,296.52,147.24,147.23,989.26]
["binance-futures","SOLUSDT",1750279831353,2564.68,147.18,147.17,157.0]
["binance-futures","SOLUSDT",1750279871337,352.07,147.21,147.2,857.02]
["binance-futures","SOLUSDT",1750279923518,867.08,147.29,147.28,720.92]
["binance-futures","SOLUSDT",1750279963141,1078.21,147.33,147.32,616.75]
["binance-futures","SOLUSDT",1750280001415,439.67,147.64,147.63,774.05]
["binance-futures","SOLUSDT",1750280009806,1290.99,147.62,147.61,1318.06]
["binance-futures","SOLUSDT",1750280086508,861.04,147.72,147.71,921.11]
["binance-futures","SOLUSDT",1750280095711,1432.08,147.7,147.69,633.02]
["binance-futures","SOLUSDT",1750280133078,735.3,147.42,147.41,6.39]
["binance-futures","SOLUSDT",1750280168266,871.99,147.37,147.36,659.56]
["binance-futures","SOLUSDT",1750280219315,1869.16,147.38,147.37,368.01]
["binance-futures","SOLUSDT",1750280260023,477.35,147.54,147.53,968.97]
["binance-futures","SOLUSDT",1750280301974,677.54,147.5,147.49,687.57]
["binance-futures","SOLUSDT",1750280354155,444.85,147.38,147.37,1910.4]
["binance-futures","SOLUSDT",1750280400940,177.85,147.39,147.38,1045.72]
["binance-futures","SOLUSDT",1750280449142,1798.97,147.44,147.43,505.75]
["binance-futures","SOLUSDT",1750280489579,708.0,147.37,147.36,870.18]
["binance-futures","SOLUSDT",1750280528847,1251.53,147.25,147.24,516.59]
["binance-futures","SOLUSDT",1750280579217,471.39,147.31,147.3,1213.06]
["binance-futures","SOLUSDT",1750280621202,1225.16,147.26,147.25,541.75]
["binance-futures","SOLUSDT",1750280664587,887.35,147.08,147.07,447.69]
["binance-futures","SOLUSDT",1750280674042,619.89,147.07,147.06,82.64]
["binance-futures","SOLUSDT",1750280714412,847.97,146.97,146.96,304.88]
["binance-futures","SOLUSDT",1750280768106,501.54,147.06,147.05,780.06]
["binance-futures","SOLUSDT",1750280813357,2275.98,147.07,147.06,96.6]
["binance-futures","SOLUSDT",1750280850904,1204.17,146.64,146.63,376.75]
["binance-futures","SOLUSDT",1750280896431,601.36,146.42,146.41,15.03]
["binance-futures","SOLUSDT",1750280934691,780.46,146.53,146.52,169.58]
["binance-futures","SOLUSDT",1750280985188,1434.53,146.58,146.57,270.9]
["binance-futures","SOLUSDT",1750281028702,455.34,146.6,146.59,836.31]
["binance-futures","SOLUSDT",1750281068788,1413.51,146.56,146.55,35.38]
["binance-futures","SOLUSDT",1750281120912,425.15,146.5,146.49,692.59]
["binance-futures","SOLUSDT",1750281162500,968.27,146.4,146.39,38.91]
["binance-futures","SOLUSDT",1750281207050,271.21,146.4,146.39,823.82]
["binance-futures","SOLUSDT",1750281218426,640.75,146.34,146.33,362.89]
["binance-futures","SOLUSDT",1750281300760,538.37,146.47,146.46,1245.24]
["binance-futures","SOLUSDT",1750281309280,755.52,146.68,146.67,553.58]
["binance-futures","SOLUSDT",1750281350260,820.78,146.62,146.61,615.23]
["binance-futures","SOLUSDT",1750281390667,1192.28,146.79,146.78,499.62]
["binance-futures","SOLUSDT",1750281446405,1470.67,146.63,146.62,112.4]
["binance-futures","SOLUSDT",1750281488187,923.42,146.62,146.61,436.92]
["binance-futures","SOLUSDT",1750281544383,343.51,146.5,146.49,1102.45]
["binance-futures","SOLUSDT",1750281587282,1525.08,146.69,146.68,255.43]
["binance-futures","SOLUSDT",1750281631315,273.09,146.83,146.82,1113.83]
["binance-futures","SOLUSDT",1750281687416,272.57,146.75,146.74,397.03]
["binance-futures","SOLUSDT",1750281738665,520.97,146.85,146.84,620.06]
["binance-futures","SOLUSDT",1750281786350,235.52,146.9,146.89,831.27]
["binance-futures","SOLUSDT",1750281839342,633.98,146.66,146.65,39.38]
["binance-futures","SOLUSDT",1750281884571,369.24,146.62,146.61,198.21]
["binance-futures","SOLUSDT",1750281894308,717.88,146.55,146.54,2925.46]
["binance-futures","SOLUSDT",1750281942309,607.71,146.64,146.63,413.47]
["binance-futures","SOLUSDT",1750281992314,748.62,146.88,146.87,99.32]
["binance-futures","SOLUSDT",1750282050797,254.59,147.06,147.05,220.8]
["binance-futures","SOLUSDT",1750282096358,818.24,146.94,146.93,150.06]
["binance-futures","SOLUSDT",1750282144598,63.93,147.03,147.02,477.97]
["binance-futures","SOLUSDT",1750282203907,839.15,146.84,146.83,101.96]
["binance-futures","SOLUSDT",1750282254438,97.06,147.0,146.99,948.97]
["binance-futures","SOLUSDT",1750282312392,543.8,146.99,146.98,120.27]
["binance-futures","SOLUSDT",1750282361094,422.8,147.14,147.13,328.47]
["binance-futures","SOLUSDT",1750282409340,233.05,147.29,147.28,403.48]
["binance-futures","SOLUSDT",1750282468812,994.42,146.96,146.95,91.86]
["binance-futures","SOLUSDT",1750282517068,52.9,146.87,146.86,374.12]
["binance-futures","SOLUSDT",1750282527567,290.76,146.96,146.95,538.67]
["binance-futures","SOLUSDT",1750282625624,276.8,146.85,146.84,275.21]
["binance-futures","SOLUSDT",1750282675985,253.32,146.86,146.85,37.23]
["binance-futures","SOLUSDT",1750282688092,340.08,146.9,146.89,179.83]
["binance-futures","SOLUSDT",1750282738571,219.72,146.73,146.72,589.06]
["binance-futures","SOLUSDT",1750282789922,35.85,146.87,146.86,609.95]
["binance-futures","SOLUSDT",1750282849780,22.39,146.74,146.73,524.13]
["binance-futures","SOLUSDT",1750282894251,710.88,146.69,146.68,303.17]
["binance-futures","SOLUSDT",1750282954420,96.4,146.8,146.79,475.49]
["binance-futures","SOLUSDT",1750283006791,703.97,146.91,146.9,138.77]
["binance-futures","SOLUSDT",1750283056259,300.56,146.9,146.89,43.97]
["binance-futures","SOLUSDT",1750283119496,108.3,146.89,146.88,292.86]
["binance-futures","SOLUSDT",1750283174165,170.65,146.9,146.89,315.12]
["binance-futures","SOLUSDT",1750283231210,321.36,146.86,146.85,3215.78]
["binance-futures","SOLUSDT",1750283297453,739.81,146.76,146.75,13.09]
["binance-futures","SOLUSDT",1750283345282,555.21,146.67,146.66,399.61]
["binance-futures","SOLUSDT",1750283355500,466.41,146.67,146.66,219.22]
["binance-futures","SOLUSDT",1750283402933,161.9,146.83,146.82,352.07]
["binance-futures","SOLUSDT",1750283446025,132.7,146.94,146.93,845.41]
["binance-futures","SOLUSDT",1750283499182,367.32,147.14,147.13,1112.84]
["binance-futures","SOLUSDT",1750283542430,585.3,147.26,147.25,271.06]
["binance-futures","SOLUSDT",1750283596835,331.54,147.33,147.32,1132.4]
["binance-futures","SOLUSDT",1750283641484,278.37,147.44,147.43,429.27]
["binance-futures","SOLUSDT",1750283686447,441.33,147.5,147.49,192.74]
["binance-futures","SOLUSDT",1750283742017,422.0,147.54,147.53,17.43]
["binance-futures","SOLUSDT",1750283799724,938.97,147.7,147.69,145.82]
["binance-futures","SOLUSDT",1750283828552,1121.87,147.77,147.76,132.3]
["binance-futures","SOLUSDT",1750283879927,210.98,147.52,147.51,219.73]
["binance-futures","SOLUSDT",1750283924362,220.11,147.51,147.5,869.27]
["binance-futures","SOLUSDT",1750283934135,244.31,147.44,147.43,689.24]
["binance-futures","SOLUSDT",1750284014155,606.6,147.37,147.36,59.65]
["binance-futures","SOLUSDT",1750284054727,1195.2,147.28,147.27,116.09]
["binance-futures","SOLUSDT",1750284063626,425.55,147.3,147.29,577.83]
["binance-futures","SOLUSDT",1750284106140,296.78,147.54,147.53,460.54]
["binance-futures","SOLUSDT",1750284156483,48.79,147.51,147.5,310.7]
["binance-futures","SOLUSDT",1750284197650,893.46,147.49,147.48,243.57]
["binance-futures","SOLUSDT",1750284242741,1072.1,147.51,147.5,430.54]
["binance-futures","SOLUSDT",1750284298471,828.46,147.6,147.59,604.1]
["binance-futures","SOLUSDT",1750284340796,117.05,147.5,147.49,570.79]
["binance-futures","SOLUSDT",1750284390009,435.45,147.47,147.46,514.13]
["binance-futures","SOLUSDT",1750284441202,330.71,147.26,147.25,990.6]
["binance-futures","SOLUSDT",1750284484325,525.19,147.21,147.2,562.76]
["binance-futures","SOLUSDT",1750284533691,604.93,147.51,147.5,1093.2]
["binance-futures","SOLUSDT",1750284575667,1612.84,147.57,147.56,111.56]
["binance-futures","SOLUSDT",1750284619070,1143.69,147.51,147.5,7.19]
["binance-futures","SOLUSDT",1750284627291,621.2,147.29,147.28,653.23]
["binance-futures","SOLUSDT",1750284667397,438.2,147.23,147.22,992.45]
["binance-futures","SOLUSDT",1750284710478,459.97,147.23,147.22,1363.49]
["binance-futures","SOLUSDT",1750284766186,381.12,147.18,147.17,816.62]
["binance-futures","SOLUSDT",1750284810278,512.9,147.2,147.19,881.87]
["binance-futures","SOLUSDT",1750284866113,414.59,147.31,147.3,988.35]
["binance-futures","SOLUSDT",1750284923397,728.27,147.27,147.26,826.15]
["binance-futures","SOLUSDT",1750284954908,443.44,147.2,147.19,1092.4]
["binance-futures","SOLUSDT",1750285010136,846.83,147.21,147.2,566.66]
["binance-futures","SOLUSDT",1750285056118,1237.74,147.21,147.2,301.03]
["binance-futures","SOLUSDT",1750285112339,814.6,147.38,147.37,284.67]
["binance-futures","SOLUSDT",1750285159402,1016.06,147.43,147.42,329.31]
["binance-futures","SOLUSDT",1750285205694,380.57,147.41,147.4,902.48]
["binance-futures","SOLUSDT",1750285217545,2043.21,147.39,147.38,92.71]
["binance-futures","SOLUSDT",1750285311556,256.94,147.41,147.4,2044.06]
["binance-futures","SOLUSDT",1750285357323,617.07,147.5,147.49,354.77]
["binance-futures","SOLUSDT",1750285368005,279.1,147.51,147.5,759.45]
["binance-futures","SOLUSDT",1750285408978,446.27,147.53,147.52,655.48]
["binance-futures","SOLUSDT",1750285467323,885.38,147.66,147.65,545.39]
["binance-futures","SOLUSDT",1750285510197,733.8,147.8,147.79,807.74]
["binance-futures","SOLUSDT",1750285551129,1777.56,147.73,147.72,55.62]
["binance-futures","SOLUSDT",1750285612745,273.17,147.63,147.62,1983.49]
["binance-futures","SOLUSDT",1750285661607,273.24,147.63,147.62,1031.23]
["binance-futures","SOLUSDT",1750285721314,913.5,147.51,147.5,112.8]
["binance-futures","SOLUSDT",1750285774306,729.0,147.53,147.52,323.75]
["binance-futures","SOLUSDT",1750285819722,1093.36,147.5,147.49,514.72]
["binance-futures","SOLUSDT",1750285880066,812.4,147.54,147.53,441.32]
["binance-futures","SOLUSDT",1750285927172,767.23,147.55,147.54,284.15]
["binance-futures","SOLUSDT",1750285979302,416.61,147.56,147.55,911.75]
["binance-futures","SOLUSDT",1750285990066,456.86,147.54,147.53,804.91]
["binance-futures","SOLUSDT",1750286035701,514.47,147.59,147.58,1086.96]
["binance-futures","SOLUSDT",1750286094174,634.14,147.43,147.42,1710.72]
["binance-futures","SOLUSDT",1750286151753,323.06,147.27,147.26,921.46]
["binance-futures","SOLUSDT",1750286185664,904.86,147.31,147.3,63.52]
["binance-futures","SOLUSDT",1750286252107,902.96,147.33,147.32,240.31]
["binance-futures","SOLUSDT",1750286301377,470.57,147.27,147.26,807.85]
["binance-futures","SOLUSDT",1750286352503,740.54,147.27,147.26,907.66]
["binance-futures","SOLUSDT",1750286419178,953.15,147.38,147.37,120.2]
["binance-futures","SOLUSDT",1750286464171,725.95,147.36,147.35,418.7]
["binance-futures","SOLUSDT",1750286521503,915.95,147.42,147.41,788.16]
["binance-futures","SOLUSDT",1750286572616,1627.78,147.33,147.32,369.75]
["binance-futures","SOLUSDT",1750286622684,553.15,147.32,147.31,704.81]
["binance-futures","SOLUSDT",1750286635601,1170.32,147.33,147.32,621.4]
["binance-futures","SOLUSDT",1750286740324,393.06,147.29,147.28,734.52]
["binance-futures","SOLUSDT",1750286752184,1275.41,147.3,147.29,2070.14]
["binance-futures","SOLUSDT",1750286800438,680.77,147.31,147.3,673.97]
["binance-futures","SOLUSDT",1750286853369,862.5,147.35,147.34,253.56]
["binance-futures","SOLUSDT",1750286914646,702.84,147.5,147.49,410.69]
["binance-futures","SOLUSDT",1750286961270,556.83,147.34,147.33,841.34]
["binance-futures","SOLUSDT",1750287006652,136.38,147.27,147.26,805.98]
["binance-futures","SOLUSDT",1750287067660,426.59,147.44,147.43,785.39]
["binance-futures","SOLUSDT",1750287112480,445.32,147.48,147.47,681.34]
["binance-futures","SOLUSDT",1750287172208,2150.62,147.54,147.53,764.75]
["binance-futures","SOLUSDT",1750287219283,414.98,147.61,147.6,424.08]
["binance-futures","SOLUSDT",1750287266488,580.75,147.53,147.52,817.12]
["binance-futures","SOLUSDT",1750287333111,345.88,147.49,147.48,856.01]
["binance-futures","SOLUSDT",1750287380216,295.33,147.47,147.46,928.84]
["binance-futures","SOLUSDT",1750287428236,339.93,147.41,147.4,936.4]
["binance-futures","SOLUSDT",1750287440845,1078.95,147.4,147.39,473.66]
["binance-futures","SOLUSDT",1750287514319,790.0,147.27,147.26,164.5]
["binance-futures","SOLUSDT",1750287546393,717.09,147.25,147.24,871.65]
["binance-futures","SOLUSDT",1750287597940,316.6,147.31,147.3,1037.02]
["binance-futures","SOLUSDT",1750287642143,858.67,147.26,147.25,163.23]
["binance-futures","SOLUSDT",1750287702857,1312.72,147.25,147.24,446.54]
["binance-futures","SOLUSDT",1750287752141,384.0,147.28,147.27,1852.17]
["binance-futures","SOLUSDT",1750287810300,1096.78,147.41,147.4,139.8]
["binance-futures","SOLUSDT",1750287856636,1932.73,147.57,147.56,129.84]
["binance-futures","SOLUSDT",1750287903044,406.54,147.6,147.59,1296.05]
["binance-futures","SOLUSDT",1750287958734,766.1,147.69,147.68,840.74]
["binance-futures","SOLUSDT",1750288004383,790.3,147.63,147.62,376.37]
["binance-futures","SOLUSDT",1750288046359,191.77,147.46,147.45,1397.96]
["binance-futures","SOLUSDT",1750288104741,451.8,147.48,147.47,654.82]
["binance-futures","SOLUSDT",1750288154280,958.28,147.48,147.47,276.47]
["binance-futures","SOLUSDT",1750288164436,457.95,147.49,147.48,838.32]
["binance-futures","SOLUSDT",1750288217389,417.3,147.49,147.48,1041.37]
["binance-futures","SOLUSDT",1750288260229,726.46,147.48,147.47,551.81]
["binance-futures","SOLUSDT",1750288315526,394.8,147.45,147.44,1129.82]
["binance-futures","SOLUSDT",1750288357966,452.14,147.52,147.51,1242.22]
["binance-futures","SOLUSDT",1750288412103,618.96,147.48,147.47,916.24]
["binance-futures","SOLUSDT",1750288454614,580.17,147.36,147.35,1610.46]
["binance-futures","SOLUSDT",1750288499194,883.0,147.39,147.38,410.13]
["binance-futures","SOLUSDT",1750288552570,1100.45,147.32,147.31,58.65]
["binance-futures","SOLUSDT",1750288599881,1789.87,147.32,147.31,121.46]
["binance-futures","SOLUSDT",1750288645765,300.06,147.25,147.24,811.31]
["binance-futures","SOLUSDT",1750288704646,133.16,147.27,147.26,1464.46]
["binance-futures","SOLUSDT",1750288729236,57.66,147.3,147.29,1322.06]
["binance-futures","SOLUSDT",1750288762551,1528.38,147.37,147.36,1115.57]
["binance-futures","SOLUSDT",1750288810167,536.75,147.25,147.24,2253.89]
["binance-futures","SOLUSDT",1750288857606,322.26,147.23,147.22,951.1]
["binance-futures","SOLUSDT",1750288916012,1631.53,147.27,147.26,328.54]
["binance-futures","SOLUSDT",1750288961164,804.51,147.34,147.33,661.35]
["binance-futures","SOLUSDT",1750289011086,1423.04,147.43,147.42,334.14]
["binance-futures","SOLUSDT",1750289072811,470.26,147.35,147.34,922.11]
["binance-futures","SOLUSDT",1750289120401,1270.96,147.29,147.28,593.8]
["binance-futures","SOLUSDT",1750289183442,911.61,147.25,147.24,255.69]
["binance-futures","SOLUSDT",1750289230773,544.78,147.23,147.22,1073.8]
["binance-futures","SOLUSDT",1750289275318,486.48,147.17,147.16,792.91]
["binance-futures","SOLUSDT",1750289332708,782.98,147.15,147.14,824.62]
["binance-futures","SOLUSDT",1750289379796,261.83,147.15,147.14,1035.94]
["binance-futures","SOLUSDT",1750289391302,1102.02,147.15,147.14,323.17]
["binance-futures","SOLUSDT",1750289477750,711.82,146.99,146.98,1072.28]
["binance-futures","SOLUSDT",1750289520648,668.27,146.88,146.87,352.31]
["binance-futures","SOLUSDT",1750289529259,1133.92,146.85,146.84,118.41]
["binance-futures","SOLUSDT",1750289573282,672.38,146.82,146.81,826.87]
["binance-futures","SOLUSDT",1750289618144,735.82,146.87,146.86,89.77]
["binance-futures","SOLUSDT",1750289673547,1213.08,146.75,146.74,53.59]
["binance-futures","SOLUSDT",1750289716623,471.17,146.75,146.74,729.57]
["binance-futures","SOLUSDT",1750289773556,1035.76,146.81,146.8,1014.52]
["binance-futures","SOLUSDT",1750289820990,2819.72,146.71,146.7,335.4]
["binance-futures","SOLUSDT",1750289866405,383.05,146.69,146.68,744.44]
["binance-futures","SOLUSDT",1750289921376,751.69,146.56,146.55,445.18]
["binance-futures","SOLUSDT",1750289944266,680.91,146.6,146.59,753.38]
["binance-futures","SOLUSDT",1750290023220,120.25,146.51,146.5,1605.86]
["binance-futures","SOLUSDT",1750290058713,572.86,146.14,146.13,665.39]
["binance-futures","SOLUSDT",1750290099613,951.33,146.24,146.23,624.75]
["binance-futures","SOLUSDT",1750290109767,535.18,146.25,146.24,1673.86]
["binance-futures","SOLUSDT",1750290150866,2140.18,146.12,146.11,485.05]
["binance-futures","SOLUSDT",1750290194100,267.58,146.17,146.16,1125.08]
["binance-futures","SOLUSDT",1750290249296,607.27,146.08,146.07,888.71]
["binance-futures","SOLUSDT",1750290291704,396.21,146.04,146.03,1001.25]
["binance-futures","SOLUSDT",1750290342720,729.89,146.14,146.13,421.27]
["binance-futures","SOLUSDT",1750290387930,1863.5,146.03,146.02,787.16]
["binance-futures","SOLUSDT",1750290432555,563.29,146.07,146.06,2250.36]
["binance-futures","SOLUSDT",1750290490141,267.52,146.18,146.17,1850.14]
["binance-futures","SOLUSDT",1750290536742,1632.94,146.14,146.13,70.7]
["binance-futures","SOLUSDT",1750290582400,642.22,146.26,146.25,1365.48]
["binance-futures","SOLUSDT",1750290639686,375.44,146.22,146.21,1451.92]
["binance-futures","SOLUSDT",1750290685762,1184.26,146.19,146.18,118.86]
["binance-futures","SOLUSDT",1750290695997,427.87,146.23,146.22,964.88]
["binance-futures","SOLUSDT",1750290786250,722.86,146.22,146.21,371.33]
["binance-futures","SOLUSDT",1750290829209,1465.96,146.07,146.06,70.89]
["binance-futures","SOLUSDT",1750290838700,841.95,146.1,146.09,191.15]
["binance-futures","SOLUSDT",1750290885148,525.99,146.21,146.2,928.33]
["binance-futures","SOLUSDT",1750290942424,16.27,146.24,146.23,1171.83]
["binance-futures","SOLUSDT",1750290990782,130.66,146.15,146.14,2023.92]
["binance-futures","SOLUSDT",1750291037172,217.87,146.29,146.28,913.93]
["binance-futures","SOLUSDT",1750291093125,1897.18,146.26,146.25,335.14]
["binance-futures","SOLUSDT",1750291116749,363.77,146.26,146.25,1027.34]
["binance-futures","SOLUSDT",1750291161717,369.53,146.39,146.38,1010.13]
["binance-futures","SOLUSDT",1750291161766,478.53,146.39,146.38,935.7]
["binance-futures","SOLUSDT",1750291161903,499.03,146.39,146.38,935.7]
["binance-futures","SOLUSDT",1750291161956,459.13,146.39,146.38,935.7]
["binance-futures","SOLUSDT",1750291162103,459.13,146.39,146.38,938.36]
["binance-futures","SOLUSDT",1750291162197,459.12,146.39,146.38,938.36]
["binance-futures","SOLUSDT",1750291162270,456.75,146.39,146.38,938.25]
["binance-futures","SOLUSDT",1750291162313,458.99,146.39,146.38,940.11]
["binance-futures","SOLUSDT",1750291162369,458.99,146.39,146.38,933.3]
["binance-futures","SOLUSDT",1750291162424,340.01,146.39,146.38,933.3]
["binance-futures","SOLUSDT",1750291162475,363.58,146.39,146.38,933.3]
["binance-futures","SOLUSDT",1750291162524,370.5,146.39,146.38,933.3]
["binance-futures","SOLUSDT",1750291162584,387.65,146.39,146.38,933.3]
["binance-futures","SOLUSDT",1750291162627,392.04,146.39,146.38,919.31]
["binance-futures","SOLUSDT",1750291162669,386.1,146.39,146.38,992.54]
["binance-futures","SOLUSDT",1750291162735,89.47,146.39,146.38,992.54]
["binance-futures","SOLUSDT",1750291162795,75.55,146.39,146.38,992.54]
["binance-futures","SOLUSDT",1750291162898,63.61,146.39,146.38,992.54]
["binance-futures","SOLUSDT",1750291163002,1.95,146.39,146.38,992.54]
["binance-futures","SOLUSDT",1750291163048,562.17,146.4,146.39,748.18]
["binance-futures","SOLUSDT",1750291163106,579.56,146.4,146.39,645.2]
["binance-futures","SOLUSDT",1750291163148,584.27,146.4,146.39,634.68]
["binance-futures","SOLUSDT",1750291163214,563.77,146.4,146.39,880.07]
["binance-futures","SOLUSDT",1750291163266,563.77,146.4,146.39,881.63]
["binance-futures","SOLUSDT",1750291163316,573.62,146.4,146.39,939.83]
["binance-futures","SOLUSDT",1750291163408,586.62,146.4,146.39,939.87]
["binance-futures","SOLUSDT",1750291163466,586.62,146.4,146.39,939.91]
["binance-futures","SOLUSDT",1750291163521,573.62,146.4,146.39,939.91]
["binance-futures","SOLUSDT",1750291163573,596.43,146.4,146.39,939.91]
["binance-futures","SOLUSDT",1750291163637,596.43,146.4,146.39,899.84]
["binance-futures","SOLUSDT",1750291163685,781.96,146.4,146.39,413.89]
["binance-futures","SOLUSDT",1750291163740,714.88,146.4,146.39,438.08]
["binance-futures","SOLUSDT",1750291163777,550.37,146.4,146.39,621.05]
["binance-futures","SOLUSDT",1750291163836,568.48,146.4,146.39,664.39]
["binance-futures","SOLUSDT",1750291163897,557.71,146.4,146.39,664.39]
["binance-futures","SOLUSDT",1750291163952,557.52,146.4,146.39,664.39]
["binance-futures","SOLUSDT",1750291164047,521.98,146.4,146.39,664.39]
["binance-futures","SOLUSDT",1750291164227,529.31,146.4,146.39,667.26]
["binance-futures","SOLUSDT",1750291164277,510.56,146.4,146.39,416.97]
["binance-futures","SOLUSDT",1750291164311,510.56,146.4,146.39,417.0]
["binance-futures","SOLUSDT",1750291164382,563.84,146.4,146.39,664.19]
["binance-futures","SOLUSDT",1750291164494,564.75,146.4,146.39,664.19]
["binance-futures","SOLUSDT",1750291164543,551.19,146.4,146.39,413.84]
["binance-futures","SOLUSDT",1750291164600,551.87,146.4,146.39,413.84]
["binance-futures","SOLUSDT",1750291164648,708.62,146.4,146.39,413.84]
["binance-futures","SOLUSDT",1750291164703,669.76,146.4,146.39,413.68]
["binance-futures","SOLUSDT",1750291164759,195.68,146.38,146.37,178.23]
["binance-futures","SOLUSDT",1750291164810,1579.82,146.35,146.34,77.98]
["binance-futures","SOLUSDT",1750291164861,1957.16,146.33,146.32,81.16]
["binance-futures","SOLUSDT",1750291164912,1986.55,146.33,146.32,61.58]
["binance-futures","SOLUSDT",1750291164964,1443.1,146.32,146.31,328.58]
["binance-futures","SOLUSDT",1750291165012,1391.11,146.32,146.31,328.17]
["binance-futures","SOLUSDT",1750291165063,1321.29,146.32,146.31,328.29]
["binance-futures","SOLUSDT",1750291165116,1325.39,146.32,146.31,328.29]
["binance-futures","SOLUSDT",1750291165167,1325.73,146.32,146.31,328.39]
["binance-futures","SOLUSDT",1750291165223,1327.55,146.32,146.31,328.39]
["binance-futures","SOLUSDT",1750291165272,1326.87,146.32,146.31,329.15]
["binance-futures","SOLUSDT",1750291165322,1196.84,146.32,146.31,357.89]
["binance-futures","SOLUSDT",1750291165377,1197.63,146.32,146.31,357.89]
["binance-futures","SOLUSDT",1750291165426,428.85,146.32,146.31,749.13]
["binance-futures","SOLUSDT",1750291165472,406.12,146.32,146.31,803.97]
["binance-futures","SOLUSDT",1750291165526,420.11,146.32,146.31,803.97]
["binance-futures","SOLUSDT",1750291165601,399.53,146.32,146.31,806.36]
["binance-futures","SOLUSDT",1750291165682,399.51,146.32,146.31,815.69]
["binance-futures","SOLUSDT",1750291165729,189.19,146.32,146.31,807.49]
["binance-futures","SOLUSDT",1750291165784,168.2,146.32,146.31,807.49]
["binance-futures","SOLUSDT",1750291165885,357.54,146.32,146.31,557.03]
["binance-futures","SOLUSDT",1750291165947,359.1,146.32,146.31,555.76]
["binance-futures","SOLUSDT",1750291165977,360.71,146.32,146.31,553.43]
["binance-futures","SOLUSDT",1750291166049,357.58,146.32,146.31,554.3]
["binance-futures","SOLUSDT",1750291166281,384.11,146.32,146.31,554.59]
["binance-futures","SOLUSDT",1750291166320,378.24,146.32,146.31,555.39]
["binance-futures","SOLUSDT",1750291166392,134.89,146.32,146.31,872.59]
["binance-futures","SOLUSDT",1750291166442,146.98,146.32,146.31,945.37]
["binance-futures","SOLUSDT",1750291166497,93.21,146.32,146.31,945.66]
["binance-futures","SOLUSDT",1750291166668,93.21,146.32,146.31,947.71]
["binance-futures","SOLUSDT",1750291166787,93.21,146.32,146.31,950.67]
["binance-futures","SOLUSDT",1750291167007,72.71,146.32,146.31,950.96]
["binance-futures","SOLUSDT",1750291167060,72.71,146.32,146.31,951.0]
["binance-futures","SOLUSDT",1750291167333,73.64,146.32,146.31,932.78]
["binance-futures","SOLUSDT",1750291167385,73.64,146.32,146.31,920.68]
["binance-futures","SOLUSDT",1750291167442,73.64,146.32,146.31,909.55]
["binance-futures","SOLUSDT",1750291167596,73.78,146.32,146.31,909.79]
["binance-futures","SOLUSDT",1750291167612,75.58,146.32,146.31,909.69]
["binance-futures","SOLUSDT",1750291167696,66.05,146.32,146.31,909.73]
["binance-futures","SOLUSDT",1750291167716,73.18,146.32,146.31,909.73]
["binance-futures","SOLUSDT",1750291167914,96.66,146.32,146.31,909.68]
["binance-futures","SOLUSDT",1750291167967,93.68,146.32,146.31,909.68]
["binance-futures","SOLUSDT",1750291168001,101.6,146.32,146.31,909.61]
["binance-futures","SOLUSDT",1750291168087,93.68,146.32,146.31,909.61]
["binance-futures","SOLUSDT",1750291168142,613.78,146.33,146.32,982.69]
["binance-futures","SOLUSDT",1750291168196,640.78,146.33,146.32,937.48]
["binance-futures","SOLUSDT",1750291168248,640.9,146.33,146.32,936.46]
["binance-futures","SOLUSDT",1750291168298,645.49,146.33,146.32,939.22]
["binance-futures","SOLUSDT",1750291168351,647.0,146.33,146.32,943.05]
["binance-futures","SOLUSDT",1750291168397,647.0,146.33,146.32,863.22]
["binance-futures","SOLUSDT",1750291168467,647.0,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291168543,658.94,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291168599,661.6,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291168770,646.86,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291168915,646.9,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291169089,646.54,146.33,146.32,864.0]
["binance-futures","SOLUSDT",1750291169195,698.89,146.33,146.32,412.2]
["binance-futures","SOLUSDT",1750291169239,698.89,146.33,146.32,412.26]
["binance-futures","SOLUSDT",1750291169308,718.69,146.33,146.32,359.88]
["binance-futures","SOLUSDT",1750291169362,718.63,146.33,146.32,359.88]
["binance-futures","SOLUSDT",1750291169412,718.75,146.33,146.32,421.67]
["binance-futures","SOLUSDT",1750291169499,717.35,146.33,146.32,428.22]
["binance-futures","SOLUSDT",1750291169584,673.98,146.33,146.32,362.28]
["binance-futures","SOLUSDT",1750291169620,665.52,146.33,146.32,362.28]
["binance-futures","SOLUSDT",1750291169724,665.52,146.33,146.32,421.32]
["binance-futures","SOLUSDT",1750291169788,665.52,146.33,146.32,677.21]
["binance-futures","SOLUSDT",1750291169850,665.69,146.33,146.32,426.72]
["binance-futures","SOLUSDT",1750291169973,666.02,146.33,146.32,421.32]
["binance-futures","SOLUSDT",1750291170024,698.99,146.33,146.32,421.46]
["binance-futures","SOLUSDT",1750291170101,664.17,146.33,146.32,777.67]
["binance-futures","SOLUSDT",1750291170151,664.13,146.33,146.32,777.67]
["binance-futures","SOLUSDT",1750291170208,664.59,146.33,146.32,785.17]
["binance-futures","SOLUSDT",1750291170269,664.84,146.33,146.32,785.17]
["binance-futures","SOLUSDT",1750291170320,664.76,146.33,146.32,785.2]
["binance-futures","SOLUSDT",1750291170431,664.84,146.33,146.32,785.18]
["binance-futures","SOLUSDT",1750291170695,818.74,146.33,146.32,471.53]
["binance-futures","SOLUSDT",1750291170745,780.44,146.33,146.32,471.53]
["binance-futures","SOLUSDT",1750291170786,664.84,146.33,146.32,485.19]
["binance-futures","SOLUSDT",1750291170899,664.84,146.33,146.32,735.65]
["binance-futures","SOLUSDT",1750291170956,664.88,146.33,146.32,735.69]
["binance-futures","SOLUSDT",1750291170958,664.84,146.33,146.32,735.65]
["binance-futures","SOLUSDT",1750291171080,664.84,146.33,146.32,735.26]
["binance-futures","SOLUSDT",1750291171240,664.84,146.33,146.32,739.48]
["binance-futures","SOLUSDT",1750291171311,665.49,146.33,146.32,739.64]
["binance-futures","SOLUSDT",1750291171354,668.39,146.33,146.32,739.64]
["binance-futures","SOLUSDT",1750291171407,668.36,146.33,146.32,739.55]
["binance-futures","SOLUSDT",1750291171515,678.89,146.33,146.32,739.55]
["binance-futures","SOLUSDT",1750291171758,413.61,146.35,146.34,686.84]
["binance-futures","SOLUSDT",1750291171810,595.14,146.35,146.34,909.68]
["binance-futures","SOLUSDT",1750291171861,480.79,146.35,146.34,913.79]
["binance-futures","SOLUSDT",1750291171912,475.51,146.35,146.34,920.76]
["binance-futures","SOLUSDT",1750291172015,1563.25,146.34,146.33,302.58]
["binance-futures","SOLUSDT",1750291172070,1398.0,146.33,146.32,109.57]
["binance-futures","SOLUSDT",1750291172121,1583.76,146.31,146.3,398.98]
["binance-futures","SOLUSDT",1750291172172,1869.26,146.3,146.29,211.04]
["binance-futures","SOLUSDT",1750291172223,2004.5,146.3,146.29,85.78]
["binance-futures","SOLUSDT",1750291172271,1895.56,146.3,146.29,289.82]
["binance-futures","SOLUSDT",1750291172325,1895.72,146.3,146.29,290.02]
["binance-futures","SOLUSDT",1750291172370,1895.72,146.3,146.29,290.07]
["binance-futures","SOLUSDT",1750291172428,1895.62,146.3,146.29,290.07]
["binance-futures","SOLUSDT",1750291172469,1895.62,146.3,146.29,290.34]
["binance-futures","SOLUSDT",1750291172573,1856.12,146.3,146.29,292.84]
["binance-futures","SOLUSDT",1750291172638,1858.12,146.3,146.29,177.06]
["binance-futures","SOLUSDT",1750291172690,1856.12,146.3,146.29,188.71]
["binance-futures","SOLUSDT",1750291172737,1831.12,146.3,146.29,385.36]
["binance-futures","SOLUSDT",1750291172792,1793.38,146.3,146.29,455.32]
["binance-futures","SOLUSDT",1750291172844,1782.0,146.3,146.29,485.5]
["binance-futures","SOLUSDT",1750291172895,1703.11,146.3,146.29,395.61]
["binance-futures","SOLUSDT",1750291172946,1714.5,146.3,146.29,340.01]
["binance-futures","SOLUSDT",1750291172999,1714.5,146.3,146.29,342.89]
["binance-futures","SOLUSDT",1750291173051,1714.5,146.3,146.29,376.5]
["binance-futures","SOLUSDT",1750291173098,1714.5,146.3,146.29,390.94]
["binance-futures","SOLUSDT",1750291173155,1714.5,146.3,146.29,327.92]
["binance-futures","SOLUSDT",1750291173206,1715.79,146.3,146.29,245.78]
["binance-futures","SOLUSDT",1750291173241,1715.79,146.3,146.29,247.15]
["binance-futures","SOLUSDT",1750291173309,1715.79,146.3,146.29,282.23]
["binance-futures","SOLUSDT",1750291173351,1618.77,146.3,146.29,600.41]
["binance-futures","SOLUSDT",1750291173413,262.54,146.3,146.29,1089.98]
["binance-futures","SOLUSDT",1750291173464,509.66,146.32,146.31,1615.76]
["binance-futures","SOLUSDT",1750291173516,702.33,146.32,146.31,894.79]
["binance-futures","SOLUSDT",1750291173567,468.76,146.32,146.31,894.79]
["binance-futures","SOLUSDT",1750291173612,468.76,146.32,146.31,895.15]
["binance-futures","SOLUSDT",1750291173651,468.76,146.32,146.31,905.0]
["binance-futures","SOLUSDT",1750291173721,508.52,146.32,146.31,905.88]
["binance-futures","SOLUSDT",1750291173771,518.52,146.32,146.31,906.94]
["binance-futures","SOLUSDT",1750291173824,518.52,146.32,146.31,906.98]
["binance-futures","SOLUSDT",1750291173870,518.52,146.32,146.31,907.25]
["binance-futures","SOLUSDT",1750291173928,518.52,146.32,146.31,954.08]
["binance-futures","SOLUSDT",1750291174031,592.36,146.32,146.31,911.42]
["binance-futures","SOLUSDT",1750291174087,658.23,146.32,146.31,849.88]
["binance-futures","SOLUSDT",1750291174136,596.95,146.32,146.31,844.7]
["binance-futures","SOLUSDT",1750291174183,596.95,146.32,146.31,844.95]
["binance-futures","SOLUSDT",1750291174235,770.98,146.32,146.31,851.53]
["binance-futures","SOLUSDT",1750291174303,771.03,146.32,146.31,851.85]
["binance-futures","SOLUSDT",1750291174317,772.63,146.32,146.31,851.85]
["binance-futures","SOLUSDT",1750291174410,772.63,146.32,146.31,851.87]
["binance-futures","SOLUSDT",1750291174458,890.24,146.32,146.31,192.45]
["binance-futures","SOLUSDT",1750291174513,1846.67,146.3,146.29,7.04]
["binance-futures","SOLUSDT",1750291174564,1812.19,146.29,146.28,231.84]
["binance-futures","SOLUSDT",1750291174616,1648.65,146.29,146.28,291.5]
["binance-futures","SOLUSDT",1750291174667,1579.36,146.29,146.28,432.35]
["binance-futures","SOLUSDT",1750291174719,1401.34,146.29,146.28,438.13]
["binance-futures","SOLUSDT",1750291174772,1231.99,146.29,146.28,461.41]
["binance-futures","SOLUSDT",1750291174822,1233.36,146.29,146.28,486.87]
["binance-futures","SOLUSDT",1750291174872,1235.13,146.29,146.28,504.39]
["binance-futures","SOLUSDT",1750291174917,1235.9,146.29,146.28,504.39]
["binance-futures","SOLUSDT",1750291174949,1235.9,146.29,146.28,471.36]
["binance-futures","SOLUSDT",1750291175029,1383.84,146.29,146.28,440.28]
["binance-futures","SOLUSDT",1750291175085,1383.55,146.29,146.28,440.28]
["binance-futures","SOLUSDT",1750291175188,1383.9,146.29,146.28,440.28]
["binance-futures","SOLUSDT",1750291175245,1386.61,146.29,146.28,440.28]
["binance-futures","SOLUSDT",1750291175299,1386.68,146.29,146.28,447.44]
["binance-futures","SOLUSDT",1750291175352,1387.19,146.29,146.28,460.22]
["binance-futures","SOLUSDT",1750291175404,1387.23,146.29,146.28,464.23]
["binance-futures","SOLUSDT",1750291175460,1387.27,146.29,146.28,464.19]
["binance-futures","SOLUSDT",1750291175512,1387.27,146.29,146.28,484.1]
["binance-futures","SOLUSDT",1750291175632,1387.23,146.29,146.28,484.1]
["binance-futures","SOLUSDT",1750291175786,1387.23,146.29,146.28,443.14]
["binance-futures","SOLUSDT",1750291175868,1387.27,146.29,146.28,442.14]
["binance-futures","SOLUSDT",1750291176033,1387.27,146.29,146.28,445.41]
["binance-futures","SOLUSDT",1750291176176,1387.27,146.29,146.28,511.65]
["binance-futures","SOLUSDT",1750291176236,1387.27,146.29,146.28,511.69]
["binance-futures","SOLUSDT",1750291176294,1387.46,146.29,146.28,511.76]
["binance-futures","SOLUSDT",1750291176347,1385.86,146.29,146.28,511.76]
["binance-futures","SOLUSDT",1750291176412,1385.82,146.29,146.28,508.2]
["binance-futures","SOLUSDT",1750291176440,1385.87,146.29,146.28,508.2]
["binance-futures","SOLUSDT",1750291176641,1385.87,146.29,146.28,508.75]
["binance-futures","SOLUSDT",1750291176858,1192.83,146.29,146.28,508.75]
["binance-futures","SOLUSDT",1750291177049,1192.87,146.29,146.28,508.79]
["binance-futures","SOLUSDT",1750291177096,1192.83,146.29,146.28,508.79]
["binance-futures","SOLUSDT",1750291177148,1212.97,146.29,146.28,508.79]
["binance-futures","SOLUSDT",1750291177247,1212.99,146.29,146.28,508.79]
["binance-futures","SOLUSDT",1750291177310,1212.99,146.29,146.28,514.12]
["binance-futures","SOLUSDT",1750291177419,1212.99,146.29,146.28,514.63]
["binance-futures","SOLUSDT",1750291177489,1212.99,146.29,146.28,514.67]
["binance-futures","SOLUSDT",1750291177530,1225.05,146.29,146.28,514.67]
["binance-futures","SOLUSDT",1750291177719,1225.1,146.29,146.28,514.67]
["binance-futures","SOLUSDT",1750291177773,1304.64,146.29,146.28,514.67]
["binance-futures","SOLUSDT",1750291177916,1304.64,146.29,146.28,440.67]
["binance-futures","SOLUSDT",1750291178016,1304.64,146.29,146.28,508.67]
["binance-futures","SOLUSDT",1750291178243,1225.1,146.29,146.28,508.67]
["binance-futures","SOLUSDT",1750291178308,1225.1,146.29,146.28,508.5]
["binance-futures","SOLUSDT",1750291178348,1225.05,146.29,146.28,508.77]
["binance-futures","SOLUSDT",1750291178434,1225.28,146.29,146.28,508.75]
["binance-futures","SOLUSDT",1750291178767,1225.28,146.29,146.28,656.71]
["binance-futures","SOLUSDT",1750291179086,546.38,146.29,146.28,1033.2]
["binance-futures","SOLUSDT",1750291179123,511.8,146.29,146.28,1089.2]
["binance-futures","SOLUSDT",1750291179176,511.8,146.29,146.28,1089.49]
["binance-futures","SOLUSDT",1750291179242,513.52,146.29,146.28,1088.37]
["binance-futures","SOLUSDT",1750291179295,513.76,146.29,146.28,1088.37]
["binance-futures","SOLUSDT",1750291179334,493.26,146.29,146.28,1088.37]
["binance-futures","SOLUSDT",1750291179398,493.11,146.29,146.28,1088.47]
["binance-futures","SOLUSDT",1750291179438,493.12,146.29,146.28,1088.36]
["binance-futures","SOLUSDT",1750291179544,493.12,146.29,146.28,1088.3]
["binance-futures","SOLUSDT",1750291179858,493.49,146.29,146.28,1088.62]
["binance-futures","SOLUSDT",1750291179943,493.59,146.29,146.28,1088.62]
["binance-futures","SOLUSDT",1750291179968,493.86,146.29,146.28,1088.62]
["binance-futures","SOLUSDT",1750291180108,494.02,146.29,146.28,1088.62]
["binance-futures","SOLUSDT",1750291180215,494.5,146.29,146.28,1088.62]
["binance-futures","SOLUSDT",1750291180271,494.73,146.29,146.28,1088.66]
["binance-futures","SOLUSDT",1750291180316,494.78,146.29,146.28,1088.68]
["binance-futures","SOLUSDT",1750291180370,494.47,146.29,146.28,1088.9]
["binance-futures","SOLUSDT",1750291180444,494.33,146.29,146.28,1087.15]
["binance-futures","SOLUSDT",1750291180450,494.33,146.29,146.28,1088.44]
["binance-futures","SOLUSDT",1750291180541,517.67,146.29,146.28,1082.29]
["binance-futures","SOLUSDT",1750291181013,517.67,146.29,146.28,1082.33]
["binance-futures","SOLUSDT",1750291181081,517.67,146.29,146.28,1079.06]
["binance-futures","SOLUSDT",1750291181136,517.67,146.29,146.28,1079.2]
["binance-futures","SOLUSDT",1750291181196,309.85,146.29,146.28,1079.41]
["binance-futures","SOLUSDT",1750291181255,309.45,146.29,146.28,1079.13]
["binance-futures","SOLUSDT",1750291181311,296.6,146.29,146.28,1079.13]
["binance-futures","SOLUSDT",1750291181367,296.6,146.29,146.28,1079.15]
["binance-futures","SOLUSDT",1750291181410,296.6,146.29,146.28,1079.33]
["binance-futures","SOLUSDT",1750291181502,297.52,146.29,146.28,1080.38]
["binance-futures","SOLUSDT",1750291181547,277.02,146.29,146.28,1080.38]
["binance-futures","SOLUSDT",1750291181604,308.26,146.29,146.28,976.59]
["binance-futures","SOLUSDT",1750291181659,308.26,146.29,146.28,902.59]
["binance-futures","SOLUSDT",1750291181717,308.26,146.29,146.28,966.55]
["binance-futures","SOLUSDT",1750291181816,328.76,146.29,146.28,966.46]
["binance-futures","SOLUSDT",1750291181871,328.76,146.29,146.28,966.41]
["binance-futures","SOLUSDT",1750291181965,658.25,146.29,146.28,554.76]
["binance-futures","SOLUSDT",1750291182015,512.96,146.29,146.28,257.1]
["binance-futures","SOLUSDT",1750291182053,512.96,146.29,146.28,256.81]
["binance-futures","SOLUSDT",1750291182118,513.12,146.29,146.28,256.85]
["binance-futures","SOLUSDT",1750291182169,845.57,146.29,146.28,162.77]
["binance-futures","SOLUSDT",1750291182217,850.21,146.29,146.28,162.77]
["binance-futures","SOLUSDT",1750291182268,850.06,146.29,146.28,162.77]
["binance-futures","SOLUSDT",1750291182417,849.56,146.29,146.28,162.86]
["binance-futures","SOLUSDT",1750291182480,743.17,146.29,146.28,162.86]
["binance-futures","SOLUSDT",1750291182535,742.63,146.29,146.28,162.9]
["binance-futures","SOLUSDT",1750291182588,742.53,146.29,146.28,162.9]
["binance-futures","SOLUSDT",1750291182821,742.53,146.29,146.28,163.07]
["binance-futures","SOLUSDT",1750291182997,742.53,146.29,146.28,162.73]
["binance-futures","SOLUSDT",1750291183078,742.53,146.29,146.28,163.0]
["binance-futures","SOLUSDT",1750291183128,742.53,146.29,146.28,162.96]
["binance-futures","SOLUSDT",1750291183181,743.82,146.29,146.28,163.04]
["binance-futures","SOLUSDT",1750291183249,743.97,146.29,146.28,163.04]
["binance-futures","SOLUSDT",1750291183292,743.73,146.29,146.28,163.04]
["binance-futures","SOLUSDT",1750291183408,740.42,146.29,146.28,163.15]
["binance-futures","SOLUSDT",1750291183456,740.42,146.29,146.28,163.24]
["binance-futures","SOLUSDT",1750291183509,747.67,146.29,146.28,163.24]
["binance-futures","SOLUSDT",1750291183605,747.67,146.29,146.28,163.3]
["binance-futures","SOLUSDT",1750291183703,747.91,146.29,146.28,163.3]
["binance-futures","SOLUSDT",1750291183783,747.96,146.29,146.28,163.3]
["binance-futures","SOLUSDT",1750291183911,747.96,146.29,146.28,175.83]
["binance-futures","SOLUSDT",1750291183919,743.92,146.29,146.28,177.17]
["binance-futures","SOLUSDT",1750291184016,743.79,146.29,146.28,236.18]
["binance-futures","SOLUSDT",1750291184070,743.79,146.29,146.28,201.6]
["binance-futures","SOLUSDT",1750291184122,750.0,146.29,146.28,201.65]
["binance-futures","SOLUSDT",1750291184174,750.0,146.29,146.28,213.01]
["binance-futures","SOLUSDT",1750291184226,750.24,146.29,146.28,215.73]
["binance-futures","SOLUSDT",1750291184275,750.24,146.29,146.28,175.97]
["binance-futures","SOLUSDT",1750291184314,750.43,146.29,146.28,175.38]
["binance-futures","SOLUSDT",1750291184381,750.43,146.29,146.28,175.81]
["binance-futures","SOLUSDT",1750291184421,750.43,146.29,146.28,237.64]
["binance-futures","SOLUSDT",1750291184490,750.45,146.29,146.28,244.75]
["binance-futures","SOLUSDT",1750291184536,750.45,146.29,146.28,210.08]
["binance-futures","SOLUSDT",1750291184645,750.45,146.29,146.28,211.89]
["binance-futures","SOLUSDT",1750291184696,750.45,146.29,146.28,225.75]
["binance-futures","SOLUSDT",1750291184743,727.95,146.29,146.28,235.37]
["binance-futures","SOLUSDT",1750291184802,722.92,146.29,146.28,237.6]
["binance-futures","SOLUSDT",1750291184854,742.91,146.29,146.28,230.34]
["binance-futures","SOLUSDT",1750291184904,742.91,146.29,146.28,176.45]
["binance-futures","SOLUSDT",1750291184962,742.48,146.29,146.28,175.02]
["binance-futures","SOLUSDT",1750291185012,742.48,146.29,146.28,173.98]
["binance-futures","SOLUSDT",1750291185058,740.69,146.29,146.28,173.98]
["binance-futures","SOLUSDT",1750291185117,741.53,146.29,146.28,173.92]
["binance-futures","SOLUSDT",1750291185223,741.87,146.29,146.28,173.92]
["binance-futures","SOLUSDT",1750291185274,720.74,146.29,146.28,231.62]
["binance-futures","SOLUSDT",1750291185327,720.74,146.29,146.28,236.26]
["binance-futures","SOLUSDT",1750291185434,720.74,146.29,146.28,237.65]
["binance-futures","SOLUSDT",1750291185467,720.74,146.29,146.28,239.0]
["binance-futures","SOLUSDT",1750291185536,720.74,146.29,146.28,222.24]
["binance-futures","SOLUSDT",1750291185642,699.38,146.29,146.28,225.75]
["binance-futures","SOLUSDT",1750291185657,699.38,146.29,146.28,235.09]
["binance-futures","SOLUSDT",1750291185733,699.38,146.29,146.28,227.02]
["binance-futures","SOLUSDT",1750291185783,699.38,146.29,146.28,221.83]
["binance-futures","SOLUSDT",1750291185982,699.28,146.29,146.28,233.19]
["binance-futures","SOLUSDT",1750291186035,699.28,146.29,146.28,235.78]
["binance-futures","SOLUSDT",1750291186092,699.27,146.29,146.28,242.43]
["binance-futures","SOLUSDT",1750291186146,699.27,146.29,146.28,250.64]
["binance-futures","SOLUSDT",1750291186210,699.27,146.29,146.28,253.35]
["binance-futures","SOLUSDT",1750291186289,699.31,146.29,146.28,253.39]
["binance-futures","SOLUSDT",1750291186325,699.27,146.29,146.28,257.79]
["binance-futures","SOLUSDT",1750291186379,699.27,146.29,146.28,257.78]
["binance-futures","SOLUSDT",1750291186454,700.1,146.29,146.28,227.92]
["binance-futures","SOLUSDT",1750291186486,700.16,146.29,146.28,223.8]
["binance-futures","SOLUSDT",1750291186536,709.62,146.29,146.28,223.8]
["binance-futures","SOLUSDT",1750291186610,709.62,146.29,146.28,273.5]
["binance-futures","SOLUSDT",1750291186639,709.62,146.29,146.28,279.22]
["binance-futures","SOLUSDT",1750291186748,709.62,146.29,146.28,279.16]
["binance-futures","SOLUSDT",1750291186855,709.62,146.29,146.28,273.5]
["binance-futures","SOLUSDT",1750291186911,709.62,146.29,146.28,275.22]
["binance-futures","SOLUSDT",1750291187011,709.62,146.29,146.28,181.59]
["binance-futures","SOLUSDT",1750291187067,816.49,146.29,146.28,216.17]
["binance-futures","SOLUSDT",1750291187119,709.58,146.29,146.28,279.96]
["binance-futures","SOLUSDT",1750291187171,709.58,146.29,146.28,293.84]
["binance-futures","SOLUSDT",1750291187274,709.58,146.29,146.28,272.8]
["binance-futures","SOLUSDT",1750291187326,710.94,146.29,146.28,265.87]
["binance-futures","SOLUSDT",1750291187433,710.94,146.29,146.28,278.25]
["binance-futures","SOLUSDT",1750291187483,711.08,146.29,146.28,290.81]
["binance-futures","SOLUSDT",1750291187537,712.3,146.29,146.28,293.31]
["binance-futures","SOLUSDT",1750291187584,712.3,146.29,146.28,268.52]
["binance-futures","SOLUSDT",1750291187628,712.3,146.29,146.28,265.91]
["binance-futures","SOLUSDT",1750291187673,712.3,146.29,146.28,265.81]
["binance-futures","SOLUSDT",1750291187831,712.52,146.29,146.28,283.86]
["binance-futures","SOLUSDT",1750291187925,712.52,146.29,146.28,283.9]
["binance-futures","SOLUSDT",1750291187952,712.34,146.29,146.28,283.9]
["binance-futures","SOLUSDT",1750291188055,712.52,146.29,146.28,283.9]
["binance-futures","SOLUSDT",1750291188099,712.52,146.29,146.28,265.85]
["binance-futures","SOLUSDT",1750291188222,712.52,146.29,146.28,265.99]
["binance-futures","SOLUSDT",1750291188336,714.57,146.29,146.28,265.99]
["binance-futures","SOLUSDT",1750291188391,714.61,146.29,146.28,266.06]
["binance-futures","SOLUSDT",1750291188434,714.57,146.29,146.28,216.32]
["binance-futures","SOLUSDT",1750291188496,713.47,146.29,146.28,216.32]
["binance-futures","SOLUSDT",1750291188548,509.72,146.29,146.28,292.65]
["binance-futures","SOLUSDT",1750291188599,509.72,146.29,146.28,294.12]
["binance-futures","SOLUSDT",1750291188636,509.89,146.29,146.28,294.18]
["binance-futures","SOLUSDT",1750291188697,509.85,146.29,146.28,294.18]
["binance-futures","SOLUSDT",1750291188762,519.85,146.29,146.28,301.03]
["binance-futures","SOLUSDT",1750291188820,519.85,146.29,146.28,300.99]
["binance-futures","SOLUSDT",1750291188867,520.15,146.29,146.28,300.99]
["binance-futures","SOLUSDT",1750291188921,462.09,146.29,146.28,619.99]
["binance-futures","SOLUSDT",1750291188968,528.82,146.29,146.28,620.57]
["binance-futures","SOLUSDT",1750291189134,528.82,146.29,146.28,618.77]
["binance-futures","SOLUSDT",1750291189238,528.82,146.29,146.28,619.47]
["binance-futures","SOLUSDT",1750291189287,528.82,146.29,146.28,630.57]
["binance-futures","SOLUSDT",1750291189346,529.04,146.29,146.28,630.59]
["binance-futures","SOLUSDT",1750291189386,529.04,146.29,146.28,630.72]
["binance-futures","SOLUSDT",1750291189451,529.04,146.29,146.28,633.04]
["binance-futures","SOLUSDT",1750291189525,539.28,146.29,146.28,633.04]
["binance-futures","SOLUSDT",1750291189625,539.28,146.29,146.28,630.2]
["binance-futures","SOLUSDT",1750291189839,539.22,146.29,146.28,630.14]
["binance-futures","SOLUSDT",1750291189892,539.06,146.29,146.28,629.98]
["binance-futures","SOLUSDT",1750291189998,686.25,146.29,146.28,365.24]
["binance-futures","SOLUSDT",1750291190045,685.88,146.29,146.28,364.87]
["binance-futures","SOLUSDT",1750291190132,685.75,146.29,146.28,366.51]
["binance-futures","SOLUSDT",1750291190210,685.75,146.29,146.28,366.56]
["binance-futures","SOLUSDT",1750291190260,685.73,146.29,146.28,363.49]
["binance-futures","SOLUSDT",1750291190314,685.71,146.29,146.28,363.49]
["binance-futures","SOLUSDT",1750291190365,685.92,146.29,146.28,363.49]
["binance-futures","SOLUSDT",1750291190414,685.92,146.29,146.28,363.5]
["binance-futures","SOLUSDT",1750291190482,684.77,146.29,146.28,423.0]
["binance-futures","SOLUSDT",1750291190553,482.56,146.29,146.28,692.77]
["binance-futures","SOLUSDT",1750291190601,497.02,146.29,146.28,692.77]
["binance-futures","SOLUSDT",1750291190649,497.02,146.29,146.28,692.89]
["binance-futures","SOLUSDT",1750291190870,482.56,146.29,146.28,692.89]
["binance-futures","SOLUSDT",1750291190916,457.56,146.29,146.28,692.89]
["binance-futures","SOLUSDT",1750291190996,457.38,146.29,146.28,692.89]
["binance-futures","SOLUSDT",1750291191055,457.57,146.29,146.28,696.22]
["binance-futures","SOLUSDT",1750291191103,524.26,146.29,146.28,696.22]
["binance-futures","SOLUSDT",1750291191157,524.26,146.29,146.28,696.13]
["binance-futures","SOLUSDT",1750291191218,524.26,146.29,146.28,696.05]
["binance-futures","SOLUSDT",1750291191267,524.26,146.29,146.28,693.48]
["binance-futures","SOLUSDT",1750291191317,465.5,146.29,146.28,693.48]
["binance-futures","SOLUSDT",1750291191367,524.37,146.29,146.28,693.48]
["binance-futures","SOLUSDT",1750291191502,524.37,146.29,146.28,686.0]
["binance-futures","SOLUSDT",1750291191518,524.29,146.29,146.28,686.0]
["binance-futures","SOLUSDT",1750291191601,521.13,146.29,146.28,686.84]
["binance-futures","SOLUSDT",1750291191843,521.03,146.29,146.28,686.84]
["binance-futures","SOLUSDT",1750291192125,520.83,146.29,146.28,686.86]
["binance-futures","SOLUSDT",1750291192238,520.83,146.29,146.28,623.88]
["binance-futures","SOLUSDT",1750291192271,510.17,146.29,146.28,627.97]
["binance-futures","SOLUSDT",1750291192342,508.74,146.29,146.28,628.06]
["binance-futures","SOLUSDT",1750291192366,507.35,146.29,146.28,618.77]
["binance-futures","SOLUSDT",1750291192431,507.35,146.29,146.28,217.11]
["binance-futures","SOLUSDT",1750291192472,507.35,146.29,146.28,217.06]
["binance-futures","SOLUSDT",1750291192548,517.23,146.29,146.28,216.85]
["binance-futures","SOLUSDT",1750291192803,517.23,146.29,146.28,216.91]
["binance-futures","SOLUSDT",1750291192927,517.23,146.29,146.28,206.08]
["binance-futures","SOLUSDT",1750291193063,517.23,146.29,146.28,206.14]
["binance-futures","SOLUSDT",1750291193107,517.68,146.29,146.28,205.32]
["binance-futures","SOLUSDT",1750291193157,517.8,146.29,146.28,205.27]
["binance-futures","SOLUSDT",1750291193252,517.8,146.29,146.28,201.28]
["binance-futures","SOLUSDT",1750291193301,517.8,146.29,146.28,205.26]
["binance-futures","SOLUSDT",1750291193317,517.79,146.29,146.28,205.26]
["binance-futures","SOLUSDT",1750291193519,517.79,146.29,146.28,204.7]
["binance-futures","SOLUSDT",1750291193564,525.0,146.29,146.28,147.36]
["binance-futures","SOLUSDT",1750291193777,525.0,146.29,146.28,147.94]
["binance-futures","SOLUSDT",1750291193922,525.0,146.29,146.28,196.02]
["binance-futures","SOLUSDT",1750291193971,524.81,146.29,146.28,186.02]
["binance-futures","SOLUSDT",1750291194035,525.01,146.29,146.28,171.79]
["binance-futures","SOLUSDT",1750291194138,525.06,146.29,146.28,171.79]
["binance-futures","SOLUSDT",1750291194275,525.06,146.29,146.28,167.23]
["binance-futures","SOLUSDT",1750291194327,525.06,146.29,146.28,167.3]
["binance-futures","SOLUSDT",1750291194376,523.85,146.29,146.28,173.02]
["binance-futures","SOLUSDT",1750291194432,523.85,146.29,146.28,173.86]
["binance-futures","SOLUSDT",1750291194476,523.85,146.29,146.28,173.83]
["binance-futures","SOLUSDT",1750291194599,509.69,146.29,146.28,211.29]
["binance-futures","SOLUSDT",1750291194649,509.69,146.29,146.28,212.82]
["binance-futures","SOLUSDT",1750291194700,509.69,146.29,146.28,226.48]
["binance-futures","SOLUSDT",1750291194836,509.69,146.29,146.28,227.95]
["binance-futures","SOLUSDT",1750291194957,434.29,146.29,146.28,227.95]
["binance-futures","SOLUSDT",1750291195013,501.02,146.29,146.28,211.18]
["binance-futures","SOLUSDT",1750291195068,501.02,146.29,146.28,186.18]
["binance-futures","SOLUSDT",1750291195200,501.12,146.29,146.28,237.99]
["binance-futures","SOLUSDT",1750291195264,431.97,146.29,146.28,239.38]
["binance-futures","SOLUSDT",1750291195317,434.54,146.29,146.28,238.58]
["binance-futures","SOLUSDT",1750291195369,433.63,146.29,146.28,248.45]
["binance-futures","SOLUSDT",1750291195521,443.88,146.29,146.28,253.01]
["binance-futures","SOLUSDT",1750291195576,443.88,146.29,146.28,235.09]
["binance-futures","SOLUSDT",1750291195686,510.61,146.29,146.28,210.09]
["binance-futures","SOLUSDT",1750291195804,496.94,146.29,146.28,210.09]
["binance-futures","SOLUSDT",1750291196036,496.94,146.29,146.28,216.54]
["binance-futures","SOLUSDT",1750291196088,496.94,146.29,146.28,215.9]
["binance-futures","SOLUSDT",1750291196125,496.94,146.29,146.28,203.38]
["binance-futures","SOLUSDT",1750291196177,496.94,146.29,146.28,203.36]
["binance-futures","SOLUSDT",1750291196261,496.94,146.29,146.28,246.89]
["binance-futures","SOLUSDT",1750291196298,496.94,146.29,146.28,246.13]
["binance-futures","SOLUSDT",1750291196375,496.94,146.29,146.28,252.19]
["binance-futures","SOLUSDT",1750291196430,496.94,146.29,146.28,210.62]
["binance-futures","SOLUSDT",1750291196456,496.94,146.29,146.28,204.86]
["binance-futures","SOLUSDT",1750291196522,496.94,146.29,146.28,202.32]
["binance-futures","SOLUSDT",1750291196642,496.84,146.29,146.28,211.34]
["binance-futures","SOLUSDT",1750291196698,496.84,146.29,146.28,216.61]
["binance-futures","SOLUSDT",1750291196730,496.39,146.29,146.28,253.34]
["binance-futures","SOLUSDT",1750291196895,496.39,146.29,146.28,255.74]
["binance-futures","SOLUSDT",1750291196982,496.19,146.29,146.28,255.74]
["binance-futures","SOLUSDT",1750291197085,496.39,146.29,146.28,255.74]
["binance-futures","SOLUSDT",1750291197098,496.39,146.29,146.28,244.94]
["binance-futures","SOLUSDT",1750291197339,487.31,146.29,146.28,252.91]
["binance-futures","SOLUSDT",1750291197387,419.35,146.29,146.28,256.78]
["binance-futures","SOLUSDT",1750291197517,486.08,146.29,146.28,258.02]
["binance-futures","SOLUSDT",1750291197568,486.08,146.29,146.28,246.97]
["binance-futures","SOLUSDT",1750291197614,494.74,146.29,146.28,246.97]
["binance-futures","SOLUSDT",1750291197731,494.74,146.29,146.28,252.58]
["binance-futures","SOLUSDT",1750291197781,494.74,146.29,146.28,266.57]
["binance-futures","SOLUSDT",1750291197829,494.74,146.29,146.28,269.4]
["binance-futures","SOLUSDT",1750291197876,494.7,146.29,146.28,218.72]
["binance-futures","SOLUSDT",1750291197933,642.08,146.29,146.28,272.95]
["binance-futures","SOLUSDT",1750291198041,419.9,146.29,146.28,1337.11]
["binance-futures","SOLUSDT",1750291198094,419.98,146.29,146.28,1642.51]
["binance-futures","SOLUSDT",1750291198147,412.63,146.29,146.28,1642.86]
["binance-futures","SOLUSDT",1750291198201,412.63,146.29,146.28,1642.43]
["binance-futures","SOLUSDT",1750291198254,412.63,146.29,146.28,1642.44]
["binance-futures","SOLUSDT",1750291198373,412.63,146.29,146.28,1645.05]
["binance-futures","SOLUSDT",1750291198428,412.67,146.29,146.28,1645.05]
["binance-futures","SOLUSDT",1750291198480,412.67,146.29,146.28,1645.07]
["binance-futures","SOLUSDT",1750291198529,414.33,146.29,146.28,1645.07]
["binance-futures","SOLUSDT",1750291198649,414.33,146.29,146.28,1644.96]
["binance-futures","SOLUSDT",1750291198752,414.32,146.29,146.28,1647.49]
["binance-futures","SOLUSDT",1750291198799,414.32,146.29,146.28,1647.98]
["binance-futures","SOLUSDT",1750291198948,414.32,146.29,146.28,1649.58]
["binance-futures","SOLUSDT",1750291199109,276.27,146.29,146.28,1710.15]
["binance-futures","SOLUSDT",1750291199161,430.76,146.29,146.28,1710.14]
["binance-futures","SOLUSDT",1750291199209,430.8,146.29,146.28,1709.64]
["binance-futures","SOLUSDT",1750291199264,498.18,146.29,146.28,1709.68]
["binance-futures","SOLUSDT",1750291199314,498.14,146.29,146.28,1709.15]
["binance-futures","SOLUSDT",1750291199366,515.58,146.29,146.28,1709.68]
["binance-futures","SOLUSDT",1750291199468,498.2,146.29,146.28,1744.42]
["binance-futures","SOLUSDT",1750291199516,612.15,146.29,146.28,1744.46]
["binance-futures","SOLUSDT",1750291199700,613.82,146.29,146.28,1744.46]
["binance-futures","SOLUSDT",1750291199836,613.82,146.29,146.28,1744.33]
["binance-futures","SOLUSDT",1750291199957,613.62,146.29,146.28,1744.56]