{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750118400050,1119.65,150.67,150.66,1018.42]
["binance-futures","SOLUSDT",1750118400086,713.0,150.67,150.66,1076.4]
["binance-futures","SOLUSDT",1750118403254,712.91,150.67,150.66,1076.4]
["binance-futures","SOLUSDT",1750118404647,768.91,150.67,150.66,869.65]
["binance-futures","SOLUSDT",1750118404698,929.53,150.67,150.66,808.36]
["binance-futures","SOLUSDT",1750118404747,922.73,150.67,150.66,619.91]
["binance-futures","SOLUSDT",1750118404800,1.6,150.65,150.64,2.91]
["binance-futures","SOLUSDT",1750118404851,30.23,150.65,150.61,198.52]
["binance-futures","SOLUSDT",1750118404902,5.71,150.65,150.61,144.18]
["binance-futures","SOLUSDT",1750118404951,691.57,150.66,150.6,1.04]
["binance-futures","SOLUSDT",1750118405004,186.31,150.62,150.58,94.69]
["binance-futures","SOLUSDT",1750118405055,601.39,150.66,150.63,0.04]
["binance-futures","SOLUSDT",1750118405101,591.16,150.66,150.61,38.4]
["binance-futures","SOLUSDT",1750118405139,120.05,150.66,150.58,89.29]
["binance-futures","SOLUSDT",1750118405184,75.39,150.66,150.64,3.32]
["binance-futures","SOLUSDT",1750118405232,668.58,150.67,150.66,312.0]
["binance-futures","SOLUSDT",1750118405277,668.66,150.67,150.66,397.23]
["binance-futures","SOLUSDT",1750118405331,32.65,150.67,150.66,590.69]
["binance-futures","SOLUSDT",1750118405365,536.68,150.71,150.7,127.23]
["binance-futures","SOLUSDT",1750118405403,1062.02,150.71,150.7,755.89]
["binance-futures","SOLUSDT",1750118405441,882.53,150.71,150.7,755.89]
["binance-futures","SOLUSDT",1750118405479,882.57,150.71,150.7,1021.58]
["binance-futures","SOLUSDT",1750118405532,883.93,150.71,150.7,906.48]
["binance-futures","SOLUSDT",1750118405590,1059.29,150.71,150.7,1196.23]
["binance-futures","SOLUSDT",1750118405634,1195.09,150.71,150.7,1136.03]
["binance-futures","SOLUSDT",1750118405664,887.9,150.71,150.7,463.59]
["binance-futures","SOLUSDT",1750118405692,900.84,150.71,150.7,461.5]
["binance-futures","SOLUSDT",1750118405722,1079.39,150.71,150.7,723.65]
["binance-futures","SOLUSDT",1750118405744,1079.43,150.71,150.7,94.82]
["binance-futures","SOLUSDT",1750118405769,1265.2,150.71,150.7,370.32]
["binance-futures","SOLUSDT",1750118405808,473.77,150.71,150.7,95.48]
["binance-futures","SOLUSDT",1750118405842,473.81,150.71,150.7,75.61]
["binance-futures","SOLUSDT",1750118405869,473.89,150.71,150.7,76.6]
["binance-futures","SOLUSDT",1750118405900,812.29,150.71,150.7,324.5]
["binance-futures","SOLUSDT",1750118405920,531.48,150.71,150.7,457.5]
["binance-futures","SOLUSDT",1750118405962,366.21,150.71,150.7,759.38]
["binance-futures","SOLUSDT",1750118405977,366.32,150.71,150.7,895.56]
["binance-futures","SOLUSDT",1750118406025,85.66,150.72,150.71,7.4]
["binance-futures","SOLUSDT",1750118406048,85.66,150.72,150.7,900.5]
["binance-futures","SOLUSDT",1750118406086,100.08,150.71,150.7,786.89]
["binance-futures","SOLUSDT",1750118406131,559.17,150.69,150.68,579.46]
["binance-futures","SOLUSDT",1750118406174,102.05,150.66,150.65,103.27]
["binance-futures","SOLUSDT",1750118406194,102.05,150.66,150.64,28.45]
["binance-futures","SOLUSDT",1750118406237,101.94,150.66,150.64,16.86]
["binance-futures","SOLUSDT",1750118406286,124.03,150.64,150.63,51.68]
["binance-futures","SOLUSDT",1750118406345,50.53,150.63,150.62,16.32]
["binance-futures","SOLUSDT",1750118406451,156.99,150.63,150.62,7.86]
["binance-futures","SOLUSDT",1750118406542,156.99,150.63,150.62,123.65]
["binance-futures","SOLUSDT",1750118406634,551.94,150.63,150.62,137.32]
["binance-futures","SOLUSDT",1750118406729,136.99,150.63,150.62,72.57]
["binance-futures","SOLUSDT",1750118406818,132.39,150.63,150.62,388.73]
["binance-futures","SOLUSDT",1750118406901,93.08,150.67,150.66,308.21]
["binance-futures","SOLUSDT",1750118408423,1169.87,150.68,150.67,129.4]
["binance-futures","SOLUSDT",1750118408756,1046.95,150.68,150.67,103.52]
["binance-futures","SOLUSDT",1750118408808,1011.21,150.68,150.67,101.48]
["binance-futures","SOLUSDT",1750118408856,1.41,150.68,150.67,60.56]
["binance-futures","SOLUSDT",1750118408903,1.0,150.68,150.67,60.6]
["binance-futures","SOLUSDT",1750118408957,0.07,150.67,150.66,1339.24]
["binance-futures","SOLUSDT",1750118409011,1.72,150.67,150.66,1338.17]
["binance-futures","SOLUSDT",1750118409115,675.12,150.68,150.66,1338.17]
["binance-futures","SOLUSDT",1750118409171,37.59,150.67,150.66,1297.25]
["binance-futures","SOLUSDT",1750118409229,431.06,150.67,150.66,875.06]
["binance-futures","SOLUSDT",1750118409292,720.84,150.67,150.66,424.69]
["binance-futures","SOLUSDT",1750118409319,711.22,150.67,150.66,424.69]
["binance-futures","SOLUSDT",1750118409365,1226.36,150.67,150.66,601.12]
["binance-futures","SOLUSDT",1750118409378,1093.35,150.67,150.66,601.16]
["binance-futures","SOLUSDT",1750118409426,951.79,150.67,150.66,600.32]
["binance-futures","SOLUSDT",1750118409477,896.99,150.67,150.66,678.5]
["binance-futures","SOLUSDT",1750118409530,1358.99,150.67,150.66,631.34]
["binance-futures","SOLUSDT",1750118409586,1223.13,150.67,150.66,107.48]
["binance-futures","SOLUSDT",1750118409721,1226.42,150.67,150.66,131.93]
["binance-futures","SOLUSDT",1750118409794,1228.35,150.67,150.66,168.51]
["binance-futures","SOLUSDT",1750118409859,109.71,150.66,150.65,4.01]
["binance-futures","SOLUSDT",1750118409928,1156.05,150.66,150.65,77.63]
["binance-futures","SOLUSDT",1750118409992,1183.22,150.66,150.65,77.3]
["binance-futures","SOLUSDT",1750118410061,1243.9,150.66,150.65,95.07]
["binance-futures","SOLUSDT",1750118410116,2816.77,150.66,150.65,545.94]
["binance-futures","SOLUSDT",1750118410195,2899.42,150.66,150.65,480.24]
["binance-futures","SOLUSDT",1750118410259,2693.15,150.66,150.65,445.82]
["binance-futures","SOLUSDT",1750118410325,2384.98,150.66,150.65,324.76]
["binance-futures","SOLUSDT",1750118410394,104.91,150.65,150.64,247.45]
["binance-futures","SOLUSDT",1750118410468,423.43,150.65,150.64,247.38]
["binance-futures","SOLUSDT",1750118410536,682.6,150.64,150.63,113.45]
["binance-futures","SOLUSDT",1750118410589,1440.02,150.63,150.62,138.37]
["binance-futures","SOLUSDT",1750118410627,701.15,150.62,150.61,78.99]
["binance-futures","SOLUSDT",1750118410668,1550.22,150.62,150.61,353.79]
["binance-futures","SOLUSDT",1750118410730,1613.16,150.62,150.61,790.11]
["binance-futures","SOLUSDT",1750118410796,113.16,150.61,150.6,139.59]
["binance-futures","SOLUSDT",1750118410849,2287.88,150.61,150.6,124.03]
["binance-futures","SOLUSDT",1750118410896,1926.05,150.61,150.6,273.2]
["binance-futures","SOLUSDT",1750118410963,1238.43,150.61,150.6,586.14]
["binance-futures","SOLUSDT",1750118411022,685.58,150.61,150.6,1240.24]
["binance-futures","SOLUSDT",1750118411067,103.49,150.61,150.6,971.81]
["binance-futures","SOLUSDT",1750118411131,70.94,150.61,150.6,989.58]
["binance-futures","SOLUSDT",1750118411197,425.56,150.62,150.61,2102.73]
["binance-futures","SOLUSDT",1750118411211,304.64,150.62,150.61,1336.26]
["binance-futures","SOLUSDT",1750118411317,193.19,150.63,150.62,1887.78]
["binance-futures","SOLUSDT",1750118411372,1062.18,150.63,150.62,503.37]
["binance-futures","SOLUSDT",1750118411408,135.06,150.61,150.59,188.71]
["binance-futures","SOLUSDT",1750118411465,472.55,150.6,150.59,183.34]
["binance-futures","SOLUSDT",1750118411514,2035.85,150.6,150.59,260.97]
["binance-futures","SOLUSDT",1750118411560,2047.13,150.6,150.59,377.99]
["binance-futures","SOLUSDT",1750118411605,1542.62,150.6,150.59,428.44]
["binance-futures","SOLUSDT",1750118411656,961.23,150.6,150.59,674.29]
["binance-futures","SOLUSDT",1750118411705,311.3,150.61,150.6,545.87]
["binance-futures","SOLUSDT",1750118411756,376.28,150.61,150.6,1325.09]
["binance-futures","SOLUSDT",1750118411809,447.66,150.61,150.6,622.77]
["binance-futures","SOLUSDT",1750118411889,639.39,150.61,150.6,611.99]
["binance-futures","SOLUSDT",1750118411951,545.9,150.61,150.6,591.21]
["binance-futures","SOLUSDT",1750118412001,1509.43,150.61,150.6,433.57]
["binance-futures","SOLUSDT",1750118412053,1821.65,150.59,150.57,165.51]
["binance-futures","SOLUSDT",1750118412097,1929.83,150.58,150.57,326.56]
["binance-futures","SOLUSDT",1750118412135,1260.49,150.58,150.57,483.52]
["binance-futures","SOLUSDT",1750118412197,455.47,150.58,150.57,579.33]
["binance-futures","SOLUSDT",1750118412258,331.45,150.59,150.58,896.32]
["binance-futures","SOLUSDT",1750118412309,474.2,150.59,150.58,357.1]
["binance-futures","SOLUSDT",1750118412360,326.09,150.59,150.58,448.35]
["binance-futures","SOLUSDT",1750118412411,1030.7,150.59,150.58,246.87]
["binance-futures","SOLUSDT",1750118412462,109.41,150.58,150.57,661.5]
["binance-futures","SOLUSDT",1750118412513,109.41,150.58,150.57,859.47]
["binance-futures","SOLUSDT",1750118412564,282.84,150.58,150.57,785.83]
["binance-futures","SOLUSDT",1750118412609,279.9,150.58,150.57,757.91]
["binance-futures","SOLUSDT",1750118412668,337.22,150.58,150.57,830.39]
["binance-futures","SOLUSDT",1750118412714,191.32,150.58,150.57,832.38]
["binance-futures","SOLUSDT",1750118412773,887.73,150.58,150.57,644.06]
["binance-futures","SOLUSDT",1750118412815,799.03,150.58,150.57,734.06]
["binance-futures","SOLUSDT",1750118412855,760.14,150.58,150.57,734.06]
["binance-futures","SOLUSDT",1750118412934,73.55,150.58,150.57,796.92]
["binance-futures","SOLUSDT",1750118412987,352.81,150.62,150.61,1012.73]
["binance-futures","SOLUSDT",1750118413038,303.68,150.62,150.61,943.6]
["binance-futures","SOLUSDT",1750118413088,1213.41,150.61,150.6,0.3]
["binance-futures","SOLUSDT",1750118413140,2096.51,150.6,150.59,215.38]
["binance-futures","SOLUSDT",1750118413191,24.89,150.58,150.57,499.76]
["binance-futures","SOLUSDT",1750118413241,1165.4,150.58,150.57,443.34]
["binance-futures","SOLUSDT",1750118413294,1561.19,150.58,150.57,442.57]
["binance-futures","SOLUSDT",1750118413345,1704.32,150.58,150.57,81.49]
["binance-futures","SOLUSDT",1750118413396,219.54,150.56,150.55,137.53]
["binance-futures","SOLUSDT",1750118413447,2100.08,150.56,150.55,273.68]
["binance-futures","SOLUSDT",1750118413498,722.83,150.56,150.55,995.12]
["binance-futures","SOLUSDT",1750118413548,70.79,150.56,150.55,959.4]
["binance-futures","SOLUSDT",1750118413600,66.1,150.56,150.55,1103.65]
["binance-futures","SOLUSDT",1750118413651,448.57,150.56,150.55,690.59]
["binance-futures","SOLUSDT",1750118413702,845.3,150.56,150.55,630.15]
["binance-futures","SOLUSDT",1750118413753,1236.07,150.56,150.55,561.36]
["binance-futures","SOLUSDT",1750118413808,831.24,150.56,150.55,688.7]
["binance-futures","SOLUSDT",1750118413854,1236.91,150.56,150.55,442.57]
["binance-futures","SOLUSDT",1750118413909,1236.95,150.56,150.55,413.54]
["binance-futures","SOLUSDT",1750118413959,1237.69,150.56,150.55,400.38]
["binance-futures","SOLUSDT",1750118414014,1204.43,150.56,150.55,400.38]
["binance-futures","SOLUSDT",1750118414070,1066.85,150.56,150.55,387.16]
["binance-futures","SOLUSDT",1750118414123,680.01,150.56,150.55,477.05]
["binance-futures","SOLUSDT",1750118414176,602.99,150.56,150.55,468.47]
["binance-futures","SOLUSDT",1750118414224,156.32,150.56,150.55,679.86]
["binance-futures","SOLUSDT",1750118414274,156.37,150.56,150.55,811.17]
["binance-futures","SOLUSDT",1750118414329,126.54,150.57,150.56,1532.52]
["binance-futures","SOLUSDT",1750118414380,127.05,150.57,150.56,1184.6]
["binance-futures","SOLUSDT",1750118414431,354.0,150.57,150.56,1046.84]
["binance-futures","SOLUSDT",1750118414468,84.5,150.57,150.56,1069.24]
["binance-futures","SOLUSDT",1750118414536,989.71,150.59,150.58,1123.86]
["binance-futures","SOLUSDT",1750118414587,1333.71,150.59,150.58,376.65]
["binance-futures","SOLUSDT",1750118414639,1777.78,150.57,150.56,4.42]
["binance-futures","SOLUSDT",1750118414690,1047.26,150.56,150.55,473.9]
["binance-futures","SOLUSDT",1750118414741,56.34,150.56,150.55,658.64]
["binance-futures","SOLUSDT",1750118414792,158.87,150.56,150.55,590.25]
["binance-futures","SOLUSDT",1750118414842,385.58,150.56,150.55,397.88]
["binance-futures","SOLUSDT",1750118414893,818.12,150.56,150.55,395.88]
["binance-futures","SOLUSDT",1750118414943,444.52,150.56,150.55,626.16]
["binance-futures","SOLUSDT",1750118414996,147.36,150.56,150.55,693.26]
["binance-futures","SOLUSDT",1750118415048,502.03,150.56,150.55,652.81]
["binance-futures","SOLUSDT",1750118415101,626.17,150.56,150.55,500.44]
["binance-futures","SOLUSDT",1750118415150,722.58,150.56,150.55,513.72]
["binance-futures","SOLUSDT",1750118415204,677.57,150.56,150.55,506.04]
["binance-futures","SOLUSDT",1750118415256,766.3,150.56,150.55,421.89]
["binance-futures","SOLUSDT",1750118415290,764.46,150.56,150.55,421.85]
["binance-futures","SOLUSDT",1750118415359,762.58,150.56,150.55,419.96]
["binance-futures","SOLUSDT",1750118415410,620.89,150.56,150.55,508.42]
["binance-futures","SOLUSDT",1750118415463,731.55,150.56,150.55,401.16]
["binance-futures","SOLUSDT",1750118415512,731.65,150.56,150.55,386.14]
["binance-futures","SOLUSDT",1750118415568,846.51,150.56,150.55,401.04]
["binance-futures","SOLUSDT",1750118415616,1158.46,150.56,150.55,347.6]
["binance-futures","SOLUSDT",1750118415672,283.76,150.57,150.56,981.9]
["binance-futures","SOLUSDT",1750118415723,49.85,150.57,150.56,928.64]
["binance-futures","SOLUSDT",1750118415770,62.18,150.57,150.56,962.42]
["binance-futures","SOLUSDT",1750118415827,239.68,150.59,150.58,920.79]
["binance-futures","SOLUSDT",1750118415875,178.81,150.59,150.58,675.91]
["binance-futures","SOLUSDT",1750118415928,141.86,150.59,150.58,677.14]
["binance-futures","SOLUSDT",1750118415983,746.69,150.63,150.62,197.87]
["binance-futures","SOLUSDT",1750118416034,750.8,150.65,150.64,118.1]
["binance-futures","SOLUSDT",1750118416085,1575.05,150.62,150.61,189.44]
["binance-futures","SOLUSDT",1750118416138,448.24,150.62,150.61,513.63]
["binance-futures","SOLUSDT",1750118416188,96.39,150.62,150.61,789.08]
["binance-futures","SOLUSDT",1750118416242,253.57,150.63,150.62,1223.81]
["binance-futures","SOLUSDT",1750118416291,157.47,150.63,150.62,1178.53]
["binance-futures","SOLUSDT",1750118416341,226.06,150.64,150.63,1063.7]
["binance-futures","SOLUSDT",1750118416396,226.37,150.64,150.63,1002.3]
["binance-futures","SOLUSDT",1750118416443,237.97,150.64,150.63,841.0]
["binance-futures","SOLUSDT",1750118416499,309.38,150.64,150.63,816.0]
["binance-futures","SOLUSDT",1750118416550,330.13,150.64,150.63,811.99]
["binance-futures","SOLUSDT",1750118416600,845.94,150.64,150.63,169.9]
["binance-futures","SOLUSDT",1750118416655,944.71,150.64,150.63,323.17]
["binance-futures","SOLUSDT",1750118416703,944.67,150.64,150.63,333.72]
["binance-futures","SOLUSDT",1750118416759,653.11,150.64,150.63,437.5]
["binance-futures","SOLUSDT",1750118416810,517.98,150.64,150.63,440.51]
["binance-futures","SOLUSDT",1750118416856,577.12,150.64,150.63,416.18]
["binance-futures","SOLUSDT",1750118416899,821.75,150.64,150.63,416.18]
["binance-futures","SOLUSDT",1750118416967,1157.93,150.64,150.63,324.63]
["binance-futures","SOLUSDT",1750118417012,1158.06,150.64,150.63,325.19]
["binance-futures","SOLUSDT",1750118417076,1203.89,150.64,150.63,315.08]
["binance-futures","SOLUSDT",1750118417126,1024.84,150.64,150.63,378.94]
["binance-futures","SOLUSDT",1750118417181,1303.53,150.63,150.62,382.88]
["binance-futures","SOLUSDT",1750118417232,1519.97,150.63,150.62,342.71]
["binance-futures","SOLUSDT",1750118417283,1559.19,150.63,150.62,352.71]
["binance-futures","SOLUSDT",1750118417335,215.83,150.61,150.6,113.14]
["binance-futures","SOLUSDT",1750118417386,1156.12,150.61,150.6,375.57]
["binance-futures","SOLUSDT",1750118417437,1620.61,150.61,150.6,430.0]
["binance-futures","SOLUSDT",1750118417487,1792.39,150.61,150.6,456.29]
["binance-futures","SOLUSDT",1750118417537,1556.75,150.6,150.59,2.17]
["binance-futures","SOLUSDT",1750118417591,3750.18,150.59,150.58,57.88]
["binance-futures","SOLUSDT",1750118417642,252.05,150.57,150.56,190.37]
["binance-futures","SOLUSDT",1750118417693,2470.46,150.57,150.56,85.14]
["binance-futures","SOLUSDT",1750118417744,1685.05,150.57,150.56,423.97]
["binance-futures","SOLUSDT",1750118417794,1110.55,150.57,150.56,824.35]
["binance-futures","SOLUSDT",1750118417847,7.63,150.57,150.56,856.38]
["binance-futures","SOLUSDT",1750118417898,1723.07,150.59,150.58,621.68]
["binance-futures","SOLUSDT",1750118417949,1008.75,150.59,150.58,768.72]
["binance-futures","SOLUSDT",1750118417999,1076.88,150.59,150.58,884.92]
["binance-futures","SOLUSDT",1750118418050,1076.88,150.59,150.58,907.71]
["binance-futures","SOLUSDT",1750118418103,1166.42,150.59,150.58,636.27]
["binance-futures","SOLUSDT",1750118418156,912.26,150.58,150.57,32.42]
["binance-futures","SOLUSDT",1750118418207,2836.16,150.57,150.56,497.64]
["binance-futures","SOLUSDT",1750118418254,1043.65,150.57,150.56,671.36]
["binance-futures","SOLUSDT",1750118418308,1043.95,150.57,150.56,645.54]
["binance-futures","SOLUSDT",1750118418358,439.99,150.57,150.56,725.92]
["binance-futures","SOLUSDT",1750118418411,492.42,150.57,150.56,715.25]
["binance-futures","SOLUSDT",1750118418464,735.78,150.57,150.56,711.45]
["binance-futures","SOLUSDT",1750118418516,561.19,150.57,150.56,811.25]
["binance-futures","SOLUSDT",1750118418565,804.59,150.57,150.56,809.99]
["binance-futures","SOLUSDT",1750118418620,253.36,150.57,150.56,934.88]
["binance-futures","SOLUSDT",1750118418668,450.67,150.57,150.56,835.93]
["binance-futures","SOLUSDT",1750118418709,443.21,150.57,150.56,835.93]
["binance-futures","SOLUSDT",1750118418771,257.02,150.57,150.56,844.08]
["binance-futures","SOLUSDT",1750118418827,171.33,150.57,150.56,1181.17]
["binance-futures","SOLUSDT",1750118418880,171.33,150.57,150.56,1252.11]
["binance-futures","SOLUSDT",1750118418933,524.31,150.57,150.56,846.11]
["binance-futures","SOLUSDT",1750118418982,565.78,150.57,150.56,846.05]
["binance-futures","SOLUSDT",1750118419031,510.75,150.57,150.56,844.74]
["binance-futures","SOLUSDT",1750118419088,504.17,150.57,150.56,843.89]
["binance-futures","SOLUSDT",1750118419141,447.84,150.57,150.56,842.74]
["binance-futures","SOLUSDT",1750118419197,447.97,150.57,150.56,842.68]
["binance-futures","SOLUSDT",1750118419250,1031.55,150.57,150.56,543.62]
["binance-futures","SOLUSDT",1750118419301,393.18,150.57,150.56,790.51]
["binance-futures","SOLUSDT",1750118419349,340.62,150.57,150.56,787.19]
["binance-futures","SOLUSDT",1750118419405,360.63,150.57,150.56,787.26]
["binance-futures","SOLUSDT",1750118419457,288.64,150.57,150.56,787.85]
["binance-futures","SOLUSDT",1750118419509,360.65,150.57,150.56,788.33]
["binance-futures","SOLUSDT",1750118419560,235.71,150.57,150.56,1120.33]
["binance-futures","SOLUSDT",1750118419605,235.37,150.57,150.56,1122.27]
["binance-futures","SOLUSDT",1750118419714,232.06,150.57,150.56,770.9]
["binance-futures","SOLUSDT",1750118419767,564.32,150.57,150.56,521.04]
["binance-futures","SOLUSDT",1750118419818,1050.5,150.57,150.56,362.41]
["binance-futures","SOLUSDT",1750118419862,649.65,150.57,150.56,512.03]
["binance-futures","SOLUSDT",1750118419923,845.68,150.57,150.56,363.36]
["binance-futures","SOLUSDT",1750118419967,749.54,150.57,150.56,509.0]
["binance-futures","SOLUSDT",1750118420030,407.62,150.57,150.56,643.62]
["binance-futures","SOLUSDT",1750118420082,391.12,150.57,150.56,668.81]
["binance-futures","SOLUSDT",1750118420132,457.03,150.57,150.56,608.51]
["binance-futures","SOLUSDT",1750118420237,1002.37,150.57,150.56,418.51]
["binance-futures","SOLUSDT",1750118420289,1149.28,150.57,150.56,418.1]
["binance-futures","SOLUSDT",1750118420338,1250.41,150.57,150.56,123.33]
["binance-futures","SOLUSDT",1750118420389,1305.02,150.57,150.56,122.57]
["binance-futures","SOLUSDT",1750118420443,1252.26,150.57,150.56,331.39]
["binance-futures","SOLUSDT",1750118420539,1584.58,150.57,150.56,273.8]
["binance-futures","SOLUSDT",1750118420597,1583.78,150.57,150.56,273.8]
["binance-futures","SOLUSDT",1750118420650,1516.59,150.57,150.56,330.93]
["binance-futures","SOLUSDT",1750118420702,1515.43,150.57,150.56,273.3]
["binance-futures","SOLUSDT",1750118420752,1541.25,150.57,150.56,122.22]
["binance-futures","SOLUSDT",1750118420808,1429.63,150.57,150.56,478.65]
["binance-futures","SOLUSDT",1750118420858,885.44,150.57,150.56,607.25]
["binance-futures","SOLUSDT",1750118420911,545.42,150.57,150.56,795.72]
["binance-futures","SOLUSDT",1750118420958,377.94,150.57,150.56,800.19]
["binance-futures","SOLUSDT",1750118421015,386.94,150.57,150.56,800.23]
["binance-futures","SOLUSDT",1750118421068,533.62,150.57,150.56,799.91]
["binance-futures","SOLUSDT",1750118421111,629.93,150.57,150.56,793.26]
["binance-futures","SOLUSDT",1750118421170,868.11,150.57,150.56,703.26]
["binance-futures","SOLUSDT",1750118421206,868.11,150.57,150.56,336.72]
["binance-futures","SOLUSDT",1750118421276,868.22,150.57,150.56,325.78]
["binance-futures","SOLUSDT",1750118421326,966.76,150.57,150.56,328.39]
["binance-futures","SOLUSDT",1750118421377,1298.74,150.57,150.56,151.28]
["binance-futures","SOLUSDT",1750118421430,2121.93,150.55,150.54,435.1]
["binance-futures","SOLUSDT",1750118421481,1188.53,150.55,150.54,662.41]
["binance-futures","SOLUSDT",1750118421532,1125.49,150.55,150.54,662.56]
["binance-futures","SOLUSDT",1750118421584,1782.08,150.55,150.54,674.86]
["binance-futures","SOLUSDT",1750118421635,1897.69,150.55,150.54,40.23]
["binance-futures","SOLUSDT",1750118421686,2294.94,150.54,150.53,288.19]
["binance-futures","SOLUSDT",1750118421737,2237.88,150.54,150.53,378.89]
["binance-futures","SOLUSDT",1750118421788,2301.49,150.54,150.53,497.27]
["binance-futures","SOLUSDT",1750118421839,1239.8,150.54,150.53,744.9]
["binance-futures","SOLUSDT",1750118421885,996.38,150.54,150.53,888.97]
["binance-futures","SOLUSDT",1750118421944,996.86,150.54,150.53,885.56]
["binance-futures","SOLUSDT",1750118421995,986.86,150.54,150.53,578.38]
["binance-futures","SOLUSDT",1750118422046,988.89,150.54,150.53,586.68]
["binance-futures","SOLUSDT",1750118422097,1056.1,150.54,150.53,586.68]
["binance-futures","SOLUSDT",1750118422154,980.44,150.54,150.53,749.72]
["binance-futures","SOLUSDT",1750118422199,967.75,150.54,150.53,749.72]
["binance-futures","SOLUSDT",1750118422257,959.41,150.54,150.53,588.15]
["binance-futures","SOLUSDT",1750118422310,957.47,150.54,150.53,593.26]
["binance-futures","SOLUSDT",1750118422365,957.99,150.54,150.53,711.34]
["binance-futures","SOLUSDT",1750118422415,963.1,150.54,150.53,711.17]
["binance-futures","SOLUSDT",1750118422466,960.6,150.54,150.53,700.56]
["binance-futures","SOLUSDT",1750118422510,1205.24,150.54,150.53,733.51]
["binance-futures","SOLUSDT",1750118422570,961.83,150.54,150.53,732.14]
["binance-futures","SOLUSDT",1750118422626,1873.67,150.54,150.53,732.14]
["binance-futures","SOLUSDT",1750118422670,1690.35,150.54,150.53,730.77]
["binance-futures","SOLUSDT",1750118422783,1753.24,150.54,150.53,730.77]
["binance-futures","SOLUSDT",1750118422835,1842.08,150.54,150.53,336.89]
["binance-futures","SOLUSDT",1750118422887,1994.7,150.54,150.53,365.58]
["binance-futures","SOLUSDT",1750118422922,2127.54,150.54,150.53,365.58]
["binance-futures","SOLUSDT",1750118422993,1884.01,150.54,150.53,647.76]
["binance-futures","SOLUSDT",1750118423044,2127.53,150.54,150.53,647.06]
["binance-futures","SOLUSDT",1750118423094,1939.9,150.54,150.53,635.72]
["binance-futures","SOLUSDT",1750118423148,1999.52,150.54,150.53,635.72]
["binance-futures","SOLUSDT",1750118423200,1673.75,150.54,150.53,813.45]
["binance-futures","SOLUSDT",1750118423249,1673.75,150.54,150.53,827.04]
["binance-futures","SOLUSDT",1750118423302,1673.75,150.54,150.53,830.19]
["binance-futures","SOLUSDT",1750118423352,1672.52,150.54,150.53,831.93]
["binance-futures","SOLUSDT",1750118423402,1649.2,150.54,150.53,892.46]
["binance-futures","SOLUSDT",1750118423449,1588.91,150.54,150.53,893.96]
["binance-futures","SOLUSDT",1750118423507,1588.91,150.54,150.53,893.83]
["binance-futures","SOLUSDT",1750118423549,1588.91,150.54,150.53,893.66]
["binance-futures","SOLUSDT",1750118423612,1588.91,150.54,150.53,616.46]
["binance-futures","SOLUSDT",1750118423663,1832.32,150.54,150.53,558.74]
["binance-futures","SOLUSDT",1750118423703,1891.81,150.54,150.53,558.85]
["binance-futures","SOLUSDT",1750118423771,766.12,150.53,150.52,14.18]
["binance-futures","SOLUSDT",1750118423822,2085.05,150.52,150.51,301.91]
["binance-futures","SOLUSDT",1750118423873,1529.42,150.52,150.51,210.91]
["binance-futures","SOLUSDT",1750118423924,1055.07,150.52,150.51,579.98]
["binance-futures","SOLUSDT",1750118423977,852.58,150.52,150.51,746.0]
["binance-futures","SOLUSDT",1750118424026,852.58,150.52,150.51,711.22]
["binance-futures","SOLUSDT",1750118424080,719.28,150.52,150.51,723.9]
["binance-futures","SOLUSDT",1750118424131,720.32,150.52,150.51,740.1]
["binance-futures","SOLUSDT",1750118424183,715.41,150.52,150.51,704.89]
["binance-futures","SOLUSDT",1750118424233,715.41,150.52,150.51,631.43]
["binance-futures","SOLUSDT",1750118424289,756.42,150.52,150.51,575.37]
["binance-futures","SOLUSDT",1750118424340,737.43,150.52,150.51,582.7]
["binance-futures","SOLUSDT",1750118424393,534.31,150.52,150.51,587.5]
["binance-futures","SOLUSDT",1750118424445,1673.95,150.52,150.51,8.94]
["binance-futures","SOLUSDT",1750118424496,812.68,150.51,150.5,416.39]
["binance-futures","SOLUSDT",1750118424546,742.75,150.51,150.5,574.89]
["binance-futures","SOLUSDT",1750118424599,177.88,150.51,150.5,963.16]
["binance-futures","SOLUSDT",1750118424649,151.99,150.51,150.5,1035.04]
["binance-futures","SOLUSDT",1750118424700,153.36,150.51,150.5,1035.04]
["binance-futures","SOLUSDT",1750118424753,510.62,150.52,150.51,1079.86]
["binance-futures","SOLUSDT",1750118424807,615.84,150.52,150.51,371.2]
["binance-futures","SOLUSDT",1750118424851,887.52,150.52,150.51,393.73]
["binance-futures","SOLUSDT",1750118424904,887.56,150.52,150.51,302.23]
["binance-futures","SOLUSDT",1750118424950,1141.14,150.52,150.51,238.74]
["binance-futures","SOLUSDT",1750118425013,1385.58,150.52,150.51,238.74]
["binance-futures","SOLUSDT",1750118425067,1196.61,150.52,150.51,386.2]
["binance-futures","SOLUSDT",1750118425118,1189.88,150.52,150.51,384.98]
["binance-futures","SOLUSDT",1750118425162,528.14,150.52,150.51,699.33]
["binance-futures","SOLUSDT",1750118425219,526.94,150.52,150.51,700.13]
["binance-futures","SOLUSDT",1750118425272,526.97,150.52,150.51,696.02]
["binance-futures","SOLUSDT",1750118425325,529.82,150.52,150.51,714.11]
["binance-futures","SOLUSDT",1750118425376,537.05,150.52,150.51,710.1]
["binance-futures","SOLUSDT",1750118425429,484.75,150.52,150.51,711.14]
["binance-futures","SOLUSDT",1750118425477,484.71,150.52,150.51,723.24]
["binance-futures","SOLUSDT",1750118425530,427.08,150.52,150.51,722.17]
["binance-futures","SOLUSDT",1750118425586,425.75,150.52,150.51,739.91]
["binance-futures","SOLUSDT",1750118425635,294.06,150.52,150.51,930.84]
["binance-futures","SOLUSDT",1750118425691,560.77,150.52,150.51,936.85]
["binance-futures","SOLUSDT",1750118425740,576.56,150.52,150.51,904.47]
["binance-futures","SOLUSDT",1750118425793,570.45,150.52,150.51,900.26]
["binance-futures","SOLUSDT",1750118425838,574.94,150.52,150.51,785.92]
["binance-futures","SOLUSDT",1750118425895,574.94,150.52,150.51,770.59]
["binance-futures","SOLUSDT",1750118425946,587.38,150.52,150.51,699.27]
["binance-futures","SOLUSDT",1750118425996,586.61,150.52,150.51,790.4]
["binance-futures","SOLUSDT",1750118426049,301.04,150.52,150.51,813.12]
["binance-futures","SOLUSDT",1750118426105,385.6,150.52,150.51,701.21]
["binance-futures","SOLUSDT",1750118426156,321.89,150.52,150.51,700.89]
["binance-futures","SOLUSDT",1750118426209,405.3,150.52,150.51,666.54]
["binance-futures","SOLUSDT",1750118426259,469.65,150.52,150.51,517.3]
["binance-futures","SOLUSDT",1750118426312,967.39,150.52,150.51,306.31]
["binance-futures","SOLUSDT",1750118426357,972.06,150.52,150.51,305.98]
["binance-futures","SOLUSDT",1750118426388,1073.2,150.52,150.51,52.62]
["binance-futures","SOLUSDT",1750118426469,1073.2,150.52,150.51,36.29]
["binance-futures","SOLUSDT",1750118426518,1069.53,150.52,150.51,48.95]
["binance-futures","SOLUSDT",1750118426571,1391.87,150.5,150.49,439.1]
["binance-futures","SOLUSDT",1750118426622,1381.12,150.5,150.49,439.21]
["binance-futures","SOLUSDT",1750118426674,734.69,150.5,150.49,789.99]
["binance-futures","SOLUSDT",1750118426721,239.67,150.5,150.49,1194.01]
["binance-futures","SOLUSDT",1750118426775,334.66,150.51,150.5,15.43]
["binance-futures","SOLUSDT",1750118426827,428.03,150.51,150.5,1321.54]
["binance-futures","SOLUSDT",1750118426878,137.91,150.51,150.5,1342.61]
["binance-futures","SOLUSDT",1750118426927,148.01,150.51,150.5,1374.0]
["binance-futures","SOLUSDT",1750118426978,427.4,150.51,150.5,710.53]
["binance-futures","SOLUSDT",1750118427031,445.01,150.51,150.5,715.64]
["binance-futures","SOLUSDT",1750118427087,133.95,150.51,150.5,823.47]
["binance-futures","SOLUSDT",1750118427133,133.95,150.51,150.5,819.9]
["binance-futures","SOLUSDT",1750118427188,959.79,150.51,150.5,45.71]
["binance-futures","SOLUSDT",1750118427240,1176.95,150.51,150.5,309.66]
["binance-futures","SOLUSDT",1750118427289,1252.35,150.51,150.5,310.09]
["binance-futures","SOLUSDT",1750118427345,1242.79,150.51,150.5,297.64]
["binance-futures","SOLUSDT",1750118427397,1242.79,150.51,150.5,294.3]
["binance-futures","SOLUSDT",1750118427447,1235.06,150.51,150.5,259.35]
["binance-futures","SOLUSDT",1750118427499,1235.73,150.51,150.5,234.35]
["binance-futures","SOLUSDT",1750118427548,1237.62,150.51,150.5,234.35]
["binance-futures","SOLUSDT",1750118427605,1851.32,150.48,150.47,58.2]
["binance-futures","SOLUSDT",1750118427656,1965.42,150.48,150.47,291.37]
["binance-futures","SOLUSDT",1750118427707,2069.96,150.47,150.46,289.38]
["binance-futures","SOLUSDT",1750118427758,1202.43,150.47,150.46,487.75]
["binance-futures","SOLUSDT",1750118427811,359.78,150.48,150.47,873.78]
["binance-futures","SOLUSDT",1750118427862,271.6,150.49,150.48,1414.99]
["binance-futures","SOLUSDT",1750118427915,347.67,150.5,150.49,1256.13]
["binance-futures","SOLUSDT",1750118427966,512.09,150.5,150.49,609.33]
["binance-futures","SOLUSDT",1750118428017,752.98,150.5,150.49,169.06]
["binance-futures","SOLUSDT",1750118428070,911.03,150.5,150.49,109.26]
["binance-futures","SOLUSDT",1750118428122,1474.08,150.49,150.48,331.19]
["binance-futures","SOLUSDT",1750118428174,1103.95,150.48,150.47,586.82]
["binance-futures","SOLUSDT",1750118428223,977.21,150.48,150.47,513.94]
["binance-futures","SOLUSDT",1750118428269,841.22,150.48,150.47,565.49]
["binance-futures","SOLUSDT",1750118428327,842.62,150.48,150.47,565.6]
["binance-futures","SOLUSDT",1750118428380,843.32,150.48,150.47,579.61]
["binance-futures","SOLUSDT",1750118428434,302.31,150.49,150.48,945.23]
["binance-futures","SOLUSDT",1750118428484,302.38,150.49,150.48,951.8]
["binance-futures","SOLUSDT",1750118428538,348.19,150.5,150.49,2378.81]
["binance-futures","SOLUSDT",1750118428588,85.02,150.5,150.49,2180.03]
["binance-futures","SOLUSDT",1750118428641,27.95,150.5,150.49,2240.82]
["binance-futures","SOLUSDT",1750118428689,155.36,150.51,150.5,1715.99]
["binance-futures","SOLUSDT",1750118428742,150.97,150.51,150.5,1796.81]
["binance-futures","SOLUSDT",1750118428794,403.47,150.52,150.51,1349.49]
["binance-futures","SOLUSDT",1750118428846,234.34,150.52,150.51,1408.35]
["binance-futures","SOLUSDT",1750118428896,211.52,150.52,150.51,1508.35]
["binance-futures","SOLUSDT",1750118428945,211.52,150.52,150.51,1483.8]
["binance-futures","SOLUSDT",1750118428999,342.56,150.54,150.53,920.19]
["binance-futures","SOLUSDT",1750118429050,140.78,150.54,150.53,886.48]
["binance-futures","SOLUSDT",1750118429100,102.77,150.54,150.53,886.64]
["binance-futures","SOLUSDT",1750118429150,296.94,150.54,150.53,886.64]
["binance-futures","SOLUSDT",1750118429200,318.93,150.54,150.53,664.82]
["binance-futures","SOLUSDT",1750118429256,321.38,150.54,150.53,670.74]
["binance-futures","SOLUSDT",1750118429308,948.99,150.54,150.53,22.31]
["binance-futures","SOLUSDT",1750118429359,1188.18,150.52,150.51,581.14]
["binance-futures","SOLUSDT",1750118429406,1137.69,150.52,150.51,581.36]
["binance-futures","SOLUSDT",1750118429463,921.55,150.52,150.51,716.2]
["binance-futures","SOLUSDT",1750118429514,620.14,150.52,150.51,818.81]
["binance-futures","SOLUSDT",1750118429567,966.39,150.52,150.51,578.27]
["binance-futures","SOLUSDT",1750118429617,1249.89,150.52,150.51,514.09]
["binance-futures","SOLUSDT",1750118429670,1323.72,150.52,150.51,605.6]
["binance-futures","SOLUSDT",1750118429718,940.88,150.52,150.51,679.75]
["binance-futures","SOLUSDT",1750118429777,1020.57,150.52,150.51,630.86]
["binance-futures","SOLUSDT",1750118429829,941.23,150.52,150.51,697.85]
["binance-futures","SOLUSDT",1750118429879,821.82,150.52,150.51,700.49]
["binance-futures","SOLUSDT",1750118429930,822.95,150.52,150.51,666.55]
["binance-futures","SOLUSDT",1750118429979,1255.67,150.52,150.51,395.89]
["binance-futures","SOLUSDT",1750118430034,1500.27,150.52,150.51,185.15]
["binance-futures","SOLUSDT",1750118430088,1499.12,150.52,150.51,189.46]
["binance-futures","SOLUSDT",1750118430130,1524.4,150.52,150.51,79.3]
["binance-futures","SOLUSDT",1750118430188,1524.4,150.52,150.51,77.31]
["binance-futures","SOLUSDT",1750118430242,1500.89,150.52,150.51,262.67]
["binance-futures","SOLUSDT",1750118430293,1487.34,150.52,150.51,262.55]
["binance-futures","SOLUSDT",1750118430344,1392.19,150.52,150.51,350.52]
["binance-futures","SOLUSDT",1750118430386,890.91,150.52,150.51,983.88]
["binance-futures","SOLUSDT",1750118430442,811.57,150.52,150.51,980.87]
["binance-futures","SOLUSDT",1750118430499,859.36,150.52,150.51,957.78]
["binance-futures","SOLUSDT",1750118430538,859.4,150.52,150.51,957.78]
["binance-futures","SOLUSDT",1750118430596,859.52,150.52,150.51,957.78]
["binance-futures","SOLUSDT",1750118430653,927.04,150.52,150.51,957.93]
["binance-futures","SOLUSDT",1750118430720,926.96,150.52,150.51,957.93]
["binance-futures","SOLUSDT",1750118430775,701.17,150.52,150.51,1015.2]
["binance-futures","SOLUSDT",1750118430820,861.7,150.52,150.51,1272.92]
["binance-futures","SOLUSDT",1750118430875,1169.07,150.52,150.51,867.6]
["binance-futures","SOLUSDT",1750118430932,1412.73,150.52,150.51,865.18]
["binance-futures","SOLUSDT",1750118430985,1413.79,150.52,150.51,815.03]
["binance-futures","SOLUSDT",1750118431039,1420.98,150.52,150.51,815.18]
["binance-futures","SOLUSDT",1750118431091,1420.98,150.52,150.51,816.79]
["binance-futures","SOLUSDT",1750118431142,1411.96,150.52,150.51,816.79]
["binance-futures","SOLUSDT",1750118431199,1411.96,150.52,150.51,817.69]
["binance-futures","SOLUSDT",1750118431250,1168.48,150.52,150.51,824.02]
["binance-futures","SOLUSDT",1750118431300,1178.1,150.52,150.51,875.29]
["binance-futures","SOLUSDT",1750118431353,1421.29,150.52,150.51,928.79]
["binance-futures","SOLUSDT",1750118431390,1177.66,150.52,150.51,931.21]
["binance-futures","SOLUSDT",1750118431450,1177.58,150.52,150.51,931.25]
["binance-futures","SOLUSDT",1750118431512,1179.16,150.52,150.51,929.41]
["binance-futures","SOLUSDT",1750118431574,1179.16,150.52,150.51,932.72]
["binance-futures","SOLUSDT",1750118431606,1183.14,150.52,150.51,932.72]
["binance-futures","SOLUSDT",1750118431730,1183.14,150.52,150.51,940.09]
["binance-futures","SOLUSDT",1750118431783,1187.52,150.52,150.51,940.09]
["binance-futures","SOLUSDT",1750118431836,1416.96,150.52,150.51,1097.76]
["binance-futures","SOLUSDT",1750118431887,1087.9,150.52,150.51,1097.87]
["binance-futures","SOLUSDT",1750118431937,844.46,150.52,150.51,1097.87]
["binance-futures","SOLUSDT",1750118431976,840.48,150.52,150.51,1097.91]
["binance-futures","SOLUSDT",1750118432137,815.28,150.52,150.51,1097.53]
["binance-futures","SOLUSDT",1750118432208,815.41,150.52,150.51,1097.57]
["binance-futures","SOLUSDT",1750118432262,815.41,150.52,150.51,1113.95]
["binance-futures","SOLUSDT",1750118432314,814.76,150.52,150.51,1124.82]
["binance-futures","SOLUSDT",1750118432378,809.41,150.52,150.51,1125.44]
["binance-futures","SOLUSDT",1750118432485,745.23,150.52,150.51,1127.94]
["binance-futures","SOLUSDT",1750118432536,479.44,150.54,150.53,887.69]
["binance-futures","SOLUSDT",1750118432586,411.85,150.54,150.53,777.13]
["binance-futures","SOLUSDT",1750118432636,460.06,150.54,150.53,789.81]
["binance-futures","SOLUSDT",1750118432679,448.71,150.54,150.53,789.81]
["binance-futures","SOLUSDT",1750118432744,448.71,150.54,150.53,747.28]
["binance-futures","SOLUSDT",1750118432794,561.5,150.54,150.53,467.25]
["binance-futures","SOLUSDT",1750118432847,1414.08,150.54,150.53,101.19]
["binance-futures","SOLUSDT",1750118432899,1324.19,150.54,150.53,592.95]
["binance-futures","SOLUSDT",1750118432949,1324.15,150.54,150.53,593.1]
["binance-futures","SOLUSDT",1750118433002,1324.18,150.54,150.53,616.35]
["binance-futures","SOLUSDT",1750118433050,1324.31,150.54,150.53,616.35]
["binance-futures","SOLUSDT",1750118433108,1428.15,150.54,150.53,526.35]
["binance-futures","SOLUSDT",1750118433157,1430.78,150.54,150.53,526.29]
["binance-futures","SOLUSDT",1750118433208,1320.8,150.54,150.53,616.29]
["binance-futures","SOLUSDT",1750118433263,1410.8,150.54,150.53,545.35]
["binance-futures","SOLUSDT",1750118433315,1286.91,150.54,150.53,637.39]
["binance-futures","SOLUSDT",1750118433365,1285.78,150.54,150.53,638.29]
["binance-futures","SOLUSDT",1750118433404,1286.4,150.54,150.53,639.45]
["binance-futures","SOLUSDT",1750118433467,1382.41,150.54,150.53,623.0]
["binance-futures","SOLUSDT",1750118433523,1415.62,150.54,150.53,623.0]
["binance-futures","SOLUSDT",1750118433574,1415.62,150.54,150.53,631.5]
["binance-futures","SOLUSDT",1750118433630,1375.06,150.54,150.53,631.5]
["binance-futures","SOLUSDT",1750118433689,1375.9,150.54,150.53,631.5]
["binance-futures","SOLUSDT",1750118433741,156.8,150.51,150.5,678.56]
["binance-futures","SOLUSDT",1750118433792,1320.0,150.51,150.49,669.98]
["binance-futures","SOLUSDT",1750118433843,571.59,150.5,150.49,670.69]
["binance-futures","SOLUSDT",1750118433894,998.58,150.5,150.49,633.23]
["binance-futures","SOLUSDT",1750118433945,1387.74,150.5,150.49,779.49]
["binance-futures","SOLUSDT",1750118433996,1522.38,150.5,150.49,1019.03]
["binance-futures","SOLUSDT",1750118434047,641.99,150.5,150.49,985.31]
["binance-futures","SOLUSDT",1750118434098,891.37,150.5,150.49,1075.31]
["binance-futures","SOLUSDT",1750118434146,713.71,150.5,150.49,1068.31]
["binance-futures","SOLUSDT",1750118434200,780.74,150.5,150.49,1068.31]
["binance-futures","SOLUSDT",1750118434250,796.06,150.5,150.49,1067.91]
["binance-futures","SOLUSDT",1750118434293,796.06,150.5,150.49,1274.06]
["binance-futures","SOLUSDT",1750118434362,814.07,150.5,150.49,1271.02]
["binance-futures","SOLUSDT",1750118434421,813.33,150.5,150.49,1216.7]
["binance-futures","SOLUSDT",1750118434468,1274.36,150.5,150.49,839.63]
["binance-futures","SOLUSDT",1750118434524,859.13,150.5,150.49,930.42]
["binance-futures","SOLUSDT",1750118434575,435.04,150.5,150.49,1117.46]
["binance-futures","SOLUSDT",1750118434618,451.32,150.5,150.49,1117.46]
["binance-futures","SOLUSDT",1750118434670,451.24,150.5,150.49,1117.55]
["binance-futures","SOLUSDT",1750118434732,420.28,150.5,150.49,1203.88]
["binance-futures","SOLUSDT",1750118434783,426.11,150.5,150.49,1203.88]
["binance-futures","SOLUSDT",1750118434837,320.06,150.51,150.5,1509.68]
["binance-futures","SOLUSDT",1750118434888,116.37,150.52,150.51,409.4]
["binance-futures","SOLUSDT",1750118434939,694.61,150.53,150.52,1741.49]
["binance-futures","SOLUSDT",1750118434989,22.59,150.53,150.52,806.85]
["binance-futures","SOLUSDT",1750118435039,23.54,150.53,150.52,853.01]
["binance-futures","SOLUSDT",1750118435085,79.44,150.53,150.52,858.58]
["binance-futures","SOLUSDT",1750118435142,80.42,150.53,150.52,835.21]
["binance-futures","SOLUSDT",1750118435185,289.44,150.53,150.52,834.99]
["binance-futures","SOLUSDT",1750118435246,608.78,150.53,150.52,630.63]
["binance-futures","SOLUSDT",1750118435296,627.22,150.53,150.52,724.12]
["binance-futures","SOLUSDT",1750118435350,621.86,150.52,150.51,16.26]
["binance-futures","SOLUSDT",1750118435401,336.47,150.5,150.49,743.83]
["binance-futures","SOLUSDT",1750118435449,1276.58,150.5,150.49,1266.35]
["binance-futures","SOLUSDT",1750118435503,1239.09,150.5,150.49,1396.39]
["binance-futures","SOLUSDT",1750118435554,1421.07,150.5,150.49,1248.87]
["binance-futures","SOLUSDT",1750118435605,1595.83,150.5,150.49,1117.21]
["binance-futures","SOLUSDT",1750118435652,1596.86,150.5,150.49,1117.21]
["binance-futures","SOLUSDT",1750118435702,1496.9,150.5,150.49,1117.25]
["binance-futures","SOLUSDT",1750118435764,1545.44,150.5,150.49,1101.94]
["binance-futures","SOLUSDT",1750118435815,1721.53,150.5,150.49,1101.09]
["binance-futures","SOLUSDT",1750118435861,1878.97,150.5,150.49,1101.09]
["binance-futures","SOLUSDT",1750118435921,1885.46,150.5,150.49,1101.09]
["binance-futures","SOLUSDT",1750118435973,1885.46,150.5,150.49,946.44]
["binance-futures","SOLUSDT",1750118436027,1886.46,150.5,150.49,946.49]
["binance-futures","SOLUSDT",1750118436049,1886.46,150.5,150.49,946.45]
["binance-futures","SOLUSDT",1750118436128,1908.5,150.5,150.49,674.02]
["binance-futures","SOLUSDT",1750118436182,1908.49,150.5,150.49,674.21]
["binance-futures","SOLUSDT",1750118436237,1130.03,150.49,150.48,1624.31]
["binance-futures","SOLUSDT",1750118436281,729.31,150.49,150.48,1384.61]
["binance-futures","SOLUSDT",1750118436339,729.42,150.49,150.48,1383.96]
["binance-futures","SOLUSDT",1750118436390,401.76,150.49,150.48,1411.63]
["binance-futures","SOLUSDT",1750118436444,120.8,150.49,150.48,1448.77]
["binance-futures","SOLUSDT",1750118436497,518.52,150.49,150.48,1328.99]
["binance-futures","SOLUSDT",1750118436549,578.7,150.49,150.48,1170.77]
["binance-futures","SOLUSDT",1750118436599,707.4,150.49,150.48,887.21]
["binance-futures","SOLUSDT",1750118436647,650.96,150.49,150.48,887.21]
["binance-futures","SOLUSDT",1750118436699,652.0,150.49,150.48,887.21]
["binance-futures","SOLUSDT",1750118436753,635.67,150.49,150.48,886.88]
["binance-futures","SOLUSDT",1750118436814,968.17,150.49,150.48,697.37]
["binance-futures","SOLUSDT",1750118436866,898.63,150.49,150.48,794.87]
["binance-futures","SOLUSDT",1750118436909,647.9,150.49,150.48,835.45]
["binance-futures","SOLUSDT",1750118436968,533.9,150.49,150.48,954.92]
["binance-futures","SOLUSDT",1750118437027,698.97,150.49,150.48,954.92]
["binance-futures","SOLUSDT",1750118437149,377.78,150.49,150.48,948.95]
["binance-futures","SOLUSDT",1750118437203,311.53,150.49,150.48,983.09]
["binance-futures","SOLUSDT",1750118437251,206.23,150.49,150.48,983.09]
["binance-futures","SOLUSDT",1750118437313,272.28,150.49,150.48,983.09]
["binance-futures","SOLUSDT",1750118437364,347.64,150.49,150.48,909.3]
["binance-futures","SOLUSDT",1750118437413,668.62,150.49,150.48,910.44]
["binance-futures","SOLUSDT",1750118437469,469.43,150.49,150.48,910.44]
["binance-futures","SOLUSDT",1750118437509,438.48,150.49,150.48,1037.77]
["binance-futures","SOLUSDT",1750118437572,357.86,150.49,150.48,1037.77]
["binance-futures","SOLUSDT",1750118437623,360.16,150.49,150.48,1037.77]
["binance-futures","SOLUSDT",1750118437675,359.5,150.49,150.48,1024.81]
["binance-futures","SOLUSDT",1750118437782,862.96,150.49,150.48,475.45]
["binance-futures","SOLUSDT",1750118437834,1860.5,150.48,150.47,402.8]
["binance-futures","SOLUSDT",1750118437885,560.81,150.46,150.45,118.17]
["binance-futures","SOLUSDT",1750118437936,1941.42,150.46,150.45,289.0]
["binance-futures","SOLUSDT",1750118437987,1657.51,150.46,150.45,20.44]
["binance-futures","SOLUSDT",1750118438038,1721.49,150.46,150.45,74.76]
["binance-futures","SOLUSDT",1750118438088,1810.47,150.46,150.45,273.52]
["binance-futures","SOLUSDT",1750118438139,1886.52,150.46,150.45,225.85]
["binance-futures","SOLUSDT",1750118438191,1687.09,150.46,150.45,373.53]
["binance-futures","SOLUSDT",1750118438241,1654.03,150.46,150.45,283.64]
["binance-futures","SOLUSDT",1750118438293,1770.71,150.46,150.45,225.9]
["binance-futures","SOLUSDT",1750118438343,1770.71,150.46,150.45,64.47]
["binance-futures","SOLUSDT",1750118438400,2042.42,150.45,150.44,291.53]
["binance-futures","SOLUSDT",1750118438451,1994.69,150.45,150.44,381.64]
["binance-futures","SOLUSDT",1750118438502,798.69,150.45,150.44,768.59]
["binance-futures","SOLUSDT",1750118438554,979.76,150.45,150.44,777.68]
["binance-futures","SOLUSDT",1750118438605,564.75,150.45,150.44,816.92]
["binance-futures","SOLUSDT",1750118438658,247.14,150.45,150.44,816.92]
["binance-futures","SOLUSDT",1750118438708,492.63,150.45,150.44,801.58]
["binance-futures","SOLUSDT",1750118438765,566.91,150.45,150.44,603.75]
["binance-futures","SOLUSDT",1750118438811,591.54,150.45,150.44,541.15]
["binance-futures","SOLUSDT",1750118438871,597.66,150.45,150.44,537.86]
["binance-futures","SOLUSDT",1750118438976,1067.37,150.45,150.44,367.21]
["binance-futures","SOLUSDT",1750118439027,1206.79,150.45,150.44,428.03]
["binance-futures","SOLUSDT",1750118439078,1206.79,150.45,150.44,427.5]
["binance-futures","SOLUSDT",1750118439129,1022.35,150.45,150.44,580.8]
["binance-futures","SOLUSDT",1750118439183,391.17,150.45,150.44,1142.99]
["binance-futures","SOLUSDT",1750118439229,391.75,150.45,150.44,1079.19]
["binance-futures","SOLUSDT",1750118439289,933.13,150.45,150.44,667.15]
["binance-futures","SOLUSDT",1750118439339,999.64,150.45,150.44,667.04]
["binance-futures","SOLUSDT",1750118439390,1003.03,150.45,150.44,679.44]
["binance-futures","SOLUSDT",1750118439442,626.61,150.45,150.44,770.85]
["binance-futures","SOLUSDT",1750118439498,626.6,150.45,150.44,816.42]
["binance-futures","SOLUSDT",1750118439546,621.78,150.45,150.44,816.42]
["binance-futures","SOLUSDT",1750118439591,621.78,150.45,150.44,808.18]
["binance-futures","SOLUSDT",1750118439637,621.78,150.45,150.44,819.25]
["binance-futures","SOLUSDT",1750118439701,621.78,150.45,150.44,815.19]
["binance-futures","SOLUSDT",1750118439745,621.55,150.45,150.44,837.91]
["binance-futures","SOLUSDT",1750118439804,621.55,150.45,150.44,831.53]
["binance-futures","SOLUSDT",1750118439934,210.45,150.46,150.45,1518.41]
["binance-futures","SOLUSDT",1750118439986,196.29,150.48,150.47,1889.95]
["binance-futures","SOLUSDT",1750118440037,604.81,150.49,150.48,3107.14]
["binance-futures","SOLUSDT",1750118440088,318.55,150.49,150.48,1238.62]
["binance-futures","SOLUSDT",1750118440139,462.41,150.49,150.48,1015.07]
["binance-futures","SOLUSDT",1750118440189,505.94,150.49,150.48,1005.64]
["binance-futures","SOLUSDT",1750118440241,505.98,150.49,150.48,974.73]
["binance-futures","SOLUSDT",1750118440294,506.33,150.49,150.48,962.18]
["binance-futures","SOLUSDT",1750118440348,178.5,150.49,150.48,995.43]
["binance-futures","SOLUSDT",1750118440397,502.04,150.49,150.48,938.43]
["binance-futures","SOLUSDT",1750118440453,801.08,150.49,150.48,530.86]
["binance-futures","SOLUSDT",1750118440503,818.04,150.49,150.48,512.63]
["binance-futures","SOLUSDT",1750118440555,818.21,150.49,150.48,523.78]
["binance-futures","SOLUSDT",1750118440610,468.34,150.49,150.48,661.9]
["binance-futures","SOLUSDT",1750118440660,478.34,150.49,150.48,675.98]
["binance-futures","SOLUSDT",1750118440759,478.73,150.49,150.48,529.07]
["binance-futures","SOLUSDT",1750118440814,478.73,150.49,150.48,527.43]
["binance-futures","SOLUSDT",1750118440850,478.73,150.49,150.48,527.27]
["binance-futures","SOLUSDT",1750118440923,904.83,150.49,150.48,373.63]
["binance-futures","SOLUSDT",1750118440975,808.95,150.49,150.48,230.17]
["binance-futures","SOLUSDT",1750118441029,1457.04,150.49,150.48,352.29]
["binance-futures","SOLUSDT",1750118441079,1204.31,150.49,150.48,363.43]
["binance-futures","SOLUSDT",1750118441131,1203.31,150.49,150.48,360.49]
["binance-futures","SOLUSDT",1750118441183,1446.8,150.49,150.48,169.39]
["binance-futures","SOLUSDT",1750118441234,1361.21,150.49,150.48,365.85]
["binance-futures","SOLUSDT",1750118441286,1605.93,150.49,150.48,112.52]
["binance-futures","SOLUSDT",1750118441338,1724.48,150.48,150.47,436.04]
["binance-futures","SOLUSDT",1750118441389,1725.45,150.48,150.47,302.49]
["binance-futures","SOLUSDT",1750118441438,1384.37,150.48,150.47,395.36]
["binance-futures","SOLUSDT",1750118441489,1162.62,150.48,150.47,539.85]
["binance-futures","SOLUSDT",1750118441546,1345.96,150.48,150.47,586.82]
["binance-futures","SOLUSDT",1750118441598,995.23,150.48,150.47,764.21]
["binance-futures","SOLUSDT",1750118441658,899.19,150.48,150.47,765.54]
["binance-futures","SOLUSDT",1750118441705,521.11,150.48,150.47,818.17]
["binance-futures","SOLUSDT",1750118441766,306.96,150.48,150.47,817.49]
["binance-futures","SOLUSDT",1750118441801,306.65,150.48,150.47,822.37]
["binance-futures","SOLUSDT",1750118441872,250.79,150.48,150.47,812.39]
["binance-futures","SOLUSDT",1750118441924,365.49,150.48,150.47,731.24]
["binance-futures","SOLUSDT",1750118441976,199.81,150.48,150.47,884.17]
["binance-futures","SOLUSDT",1750118442043,186.56,150.48,150.47,876.0]
["binance-futures","SOLUSDT",1750118442086,354.69,150.48,150.47,520.16]
["binance-futures","SOLUSDT",1750118442156,820.17,150.48,150.47,321.48]
["binance-futures","SOLUSDT",1750118442213,617.94,150.48,150.47,378.29]
["binance-futures","SOLUSDT",1750118442249,618.18,150.48,150.47,415.98]
["binance-futures","SOLUSDT",1750118442310,621.3,150.48,150.47,413.05]
["binance-futures","SOLUSDT",1750118442363,767.16,150.48,150.47,407.07]
["binance-futures","SOLUSDT",1750118442428,1582.81,150.47,150.46,517.55]
["binance-futures","SOLUSDT",1750118442480,543.79,150.47,150.46,763.5]
["binance-futures","SOLUSDT",1750118442531,224.64,150.48,150.47,1775.27]
["binance-futures","SOLUSDT",1750118442580,217.44,150.48,150.47,1249.44]
["binance-futures","SOLUSDT",1750118442611,217.44,150.48,150.47,1249.57]
["binance-futures","SOLUSDT",1750118442668,290.43,150.48,150.47,1117.81]
["binance-futures","SOLUSDT",1750118442739,357.31,150.48,150.47,864.88]
["binance-futures","SOLUSDT",1750118442790,581.68,150.48,150.47,635.91]
["binance-futures","SOLUSDT",1750118442842,301.32,150.48,150.47,630.63]
["binance-futures","SOLUSDT",1750118442893,415.92,150.48,150.47,807.65]
["binance-futures","SOLUSDT",1750118442943,206.84,150.48,150.47,877.59]
["binance-futures","SOLUSDT",1750118442984,76.11,150.48,150.47,874.98]
["binance-futures","SOLUSDT",1750118443043,252.38,150.49,150.48,1473.2]
["binance-futures","SOLUSDT",1750118443099,222.8,150.49,150.48,1515.76]
["binance-futures","SOLUSDT",1750118443151,222.74,150.49,150.48,1520.4]
["binance-futures","SOLUSDT",1750118443249,222.74,150.49,150.48,1519.03]
["binance-futures","SOLUSDT",1750118443314,236.92,150.49,150.48,1387.91]
["binance-futures","SOLUSDT",1750118443368,236.91,150.49,150.48,1391.18]
["binance-futures","SOLUSDT",1750118443404,236.91,150.49,150.48,1389.81]
["binance-futures","SOLUSDT",1750118443461,236.87,150.49,150.48,1389.81]
["binance-futures","SOLUSDT",1750118443511,901.18,150.49,150.48,448.78]
["binance-futures","SOLUSDT",1750118443579,1244.72,150.49,150.48,367.1]
["binance-futures","SOLUSDT",1750118443612,1457.0,150.49,150.48,367.21]
["binance-futures","SOLUSDT",1750118443672,1457.39,150.49,150.48,367.21]
["binance-futures","SOLUSDT",1750118443734,1193.79,150.49,150.48,367.21]
["binance-futures","SOLUSDT",1750118443774,1111.08,150.49,150.48,370.22]
["binance-futures","SOLUSDT",1750118443838,1111.08,150.49,150.48,366.74]
["binance-futures","SOLUSDT",1750118443897,2184.18,150.48,150.47,14.63]
["binance-futures","SOLUSDT",1750118443947,2148.33,150.48,150.47,294.63]
["binance-futures","SOLUSDT",1750118443999,1755.07,150.48,150.47,283.48]
["binance-futures","SOLUSDT",1750118444049,1755.18,150.48,150.47,283.59]
["binance-futures","SOLUSDT",1750118444099,1756.34,150.48,150.47,283.59]
["binance-futures","SOLUSDT",1750118444154,1711.98,150.48,150.47,273.85]
["binance-futures","SOLUSDT",1750118444203,1713.5,150.48,150.47,273.85]
["binance-futures","SOLUSDT",1750118444262,1530.93,150.48,150.47,365.06]
["binance-futures","SOLUSDT",1750118444315,1182.69,150.48,150.47,755.68]
["binance-futures","SOLUSDT",1750118444367,939.17,150.48,150.47,465.54]
["binance-futures","SOLUSDT",1750118444416,939.17,150.48,150.47,469.76]
["binance-futures","SOLUSDT",1750118444463,1182.67,150.48,150.47,446.1]
["binance-futures","SOLUSDT",1750118444538,1461.92,150.48,150.47,281.27]
["binance-futures","SOLUSDT",1750118444586,1528.37,150.48,150.47,281.38]
["binance-futures","SOLUSDT",1750118444646,1528.37,150.48,150.47,280.01]
["binance-futures","SOLUSDT",1750118444697,1528.37,150.48,150.47,128.73]
["binance-futures","SOLUSDT",1750118444748,1505.01,150.48,150.47,69.73]
["binance-futures","SOLUSDT",1750118444798,1503.18,150.48,150.47,295.07]
["binance-futures","SOLUSDT",1750118444850,1509.16,150.48,150.47,78.99]
["binance-futures","SOLUSDT",1750118444901,1338.41,150.48,150.47,513.02]
["binance-futures","SOLUSDT",1750118444955,1643.59,150.47,150.46,74.55]
["binance-futures","SOLUSDT",1750118445006,1722.11,150.47,150.46,16.92]
["binance-futures","SOLUSDT",1750118445059,1847.26,150.45,150.44,13.86]
["binance-futures","SOLUSDT",1750118445109,1612.23,150.44,150.43,582.41]
["binance-futures","SOLUSDT",1750118445158,1120.92,150.44,150.43,739.34]
["binance-futures","SOLUSDT",1750118445214,1504.09,150.44,150.43,725.68]
["binance-futures","SOLUSDT",1750118445265,1504.72,150.44,150.43,725.68]
["binance-futures","SOLUSDT",1750118445318,1415.04,150.44,150.43,729.4]
["binance-futures","SOLUSDT",1750118445370,543.02,150.43,150.42,24.23]
["binance-futures","SOLUSDT",1750118445421,1209.33,150.43,150.42,327.07]
["binance-futures","SOLUSDT",1750118445472,828.13,150.43,150.42,831.21]
["binance-futures","SOLUSDT",1750118445524,771.47,150.43,150.42,579.24]
["binance-futures","SOLUSDT",1750118445574,771.92,150.43,150.42,669.4]
["binance-futures","SOLUSDT",1750118445629,1046.6,150.43,150.42,46.44]
["binance-futures","SOLUSDT",1750118445682,1291.15,150.42,150.41,730.39]
["binance-futures","SOLUSDT",1750118445735,840.51,150.42,150.41,959.99]
["binance-futures","SOLUSDT",1750118445785,800.48,150.42,150.41,967.99]
["binance-futures","SOLUSDT",1750118445838,800.8,150.42,150.41,967.83]
["binance-futures","SOLUSDT",1750118445891,1011.49,150.42,150.41,967.83]
["binance-futures","SOLUSDT",1750118445948,464.82,150.42,150.41,958.58]
["binance-futures","SOLUSDT",1750118446000,201.48,150.42,150.41,952.2]
["binance-futures","SOLUSDT",1750118446051,543.25,150.42,150.41,952.2]
["binance-futures","SOLUSDT",1750118446102,682.72,150.42,150.41,952.08]
["binance-futures","SOLUSDT",1750118446154,830.99,150.42,150.41,950.82]
["binance-futures","SOLUSDT",1750118446204,1321.52,150.42,150.41,138.52]
["binance-futures","SOLUSDT",1750118446258,1230.79,150.42,150.41,147.95]
["binance-futures","SOLUSDT",1750118446307,1125.79,150.42,150.41,475.23]
["binance-futures","SOLUSDT",1750118446364,1214.14,150.42,150.41,9.14]
["binance-futures","SOLUSDT",1750118446415,529.38,150.41,150.4,846.05]
["binance-futures","SOLUSDT",1750118446467,448.73,150.41,150.4,1104.12]
["binance-futures","SOLUSDT",1750118446516,566.83,150.41,150.4,1038.83]
["binance-futures","SOLUSDT",1750118446569,1088.31,150.41,150.4,612.86]
["binance-futures","SOLUSDT",1750118446623,1039.69,150.41,150.4,702.75]
["binance-futures","SOLUSDT",1750118446676,771.15,150.41,150.4,703.27]
["binance-futures","SOLUSDT",1750118446724,252.4,150.41,150.4,760.9]
["binance-futures","SOLUSDT",1750118446755,254.39,150.41,150.4,762.22]
["binance-futures","SOLUSDT",1750118446828,300.25,150.41,150.4,762.22]
["binance-futures","SOLUSDT",1750118446883,447.81,150.41,150.4,770.9]
["binance-futures","SOLUSDT",1750118446935,977.79,150.41,150.4,246.54]
["binance-futures","SOLUSDT",1750118446987,631.5,150.41,150.4,394.08]
["binance-futures","SOLUSDT",1750118447039,280.52,150.41,150.4,987.95]
["binance-futures","SOLUSDT",1750118447090,232.01,150.41,150.4,1021.28]
["binance-futures","SOLUSDT",1750118447128,294.73,150.41,150.4,1021.47]
["binance-futures","SOLUSDT",1750118447190,421.73,150.41,150.4,751.35]
["binance-futures","SOLUSDT",1750118447237,327.27,150.41,150.4,751.35]
["binance-futures","SOLUSDT",1750118447293,426.92,150.41,150.4,751.35]
["binance-futures","SOLUSDT",1750118447347,426.85,150.41,150.4,745.61]
["binance-futures","SOLUSDT",1750118447398,1428.1,150.41,150.4,243.68]
["binance-futures","SOLUSDT",1750118447449,1966.62,150.4,150.39,176.11]
["binance-futures","SOLUSDT",1750118447500,1539.67,150.4,150.39,64.76]
["binance-futures","SOLUSDT",1750118447551,1712.36,150.4,150.39,20.18]
["binance-futures","SOLUSDT",1750118447604,1079.98,150.39,150.38,505.44]
["binance-futures","SOLUSDT",1750118447655,868.83,150.39,150.38,431.56]
["binance-futures","SOLUSDT",1750118447706,771.65,150.39,150.38,548.55]
["binance-futures","SOLUSDT",1750118447758,807.63,150.39,150.38,522.13]
["binance-futures","SOLUSDT",1750118447809,786.06,150.39,150.38,373.15]
["binance-futures","SOLUSDT",1750118447862,1031.49,150.39,150.38,373.15]
["binance-futures","SOLUSDT",1750118447912,1031.39,150.39,150.38,428.42]
["binance-futures","SOLUSDT",1750118447964,787.73,150.39,150.38,542.55]
["binance-futures","SOLUSDT",1750118448013,1045.53,150.39,150.38,554.77]
["binance-futures","SOLUSDT",1750118448069,1135.47,150.39,150.38,766.98]
["binance-futures","SOLUSDT",1750118448118,1135.58,150.39,150.38,767.09]
["binance-futures","SOLUSDT",1750118448165,888.01,150.39,150.38,858.31]
["binance-futures","SOLUSDT",1750118448224,880.77,150.39,150.38,1073.96]
["binance-futures","SOLUSDT",1750118448279,630.43,150.39,150.38,1205.91]
["binance-futures","SOLUSDT",1750118448328,551.72,150.39,150.38,1293.55]
["binance-futures","SOLUSDT",1750118448382,452.63,150.39,150.38,1424.39]
["binance-futures","SOLUSDT",1750118448431,415.39,150.39,150.38,1424.39]
["binance-futures","SOLUSDT",1750118448491,456.7,150.39,150.38,1424.39]
["binance-futures","SOLUSDT",1750118448543,770.52,150.39,150.38,1327.53]
["binance-futures","SOLUSDT",1750118448589,456.98,150.39,150.38,1320.53]
["binance-futures","SOLUSDT",1750118448646,805.4,150.39,150.38,1183.19]
["binance-futures","SOLUSDT",1750118448695,805.51,150.39,150.38,1183.19]
["binance-futures","SOLUSDT",1750118448738,443.23,150.39,150.38,1183.19]
["binance-futures","SOLUSDT",1750118448794,516.22,150.39,150.38,1178.19]
["binance-futures","SOLUSDT",1750118448857,361.83,150.39,150.38,1235.98]
["binance-futures","SOLUSDT",1750118448909,361.94,150.39,150.38,1235.82]
["binance-futures","SOLUSDT",1750118448959,491.7,150.39,150.38,1235.82]
["binance-futures","SOLUSDT",1750118449012,361.94,150.39,150.38,1235.98]
["binance-futures","SOLUSDT",1750118449066,639.72,150.39,150.38,1229.72]
["binance-futures","SOLUSDT",1750118449115,585.02,150.39,150.38,1229.72]
["binance-futures","SOLUSDT",1750118449177,774.91,150.39,150.38,1229.72]
["binance-futures","SOLUSDT",1750118449231,780.89,150.39,150.38,1229.72]
["binance-futures","SOLUSDT",1750118449281,783.13,150.39,150.38,1232.72]
["binance-futures","SOLUSDT",1750118449339,803.47,150.39,150.38,1214.41]
["binance-futures","SOLUSDT",1750118449393,593.72,150.39,150.38,1212.97]
["binance-futures","SOLUSDT",1750118449442,666.67,150.39,150.38,1213.17]
["binance-futures","SOLUSDT",1750118449504,694.13,150.39,150.38,1213.3]
["binance-futures","SOLUSDT",1750118449553,674.33,150.39,150.38,1217.35]
["binance-futures","SOLUSDT",1750118449608,887.77,150.39,150.38,1159.72]
["binance-futures","SOLUSDT",1750118449662,1402.27,150.39,150.38,895.46]
["binance-futures","SOLUSDT",1750118449715,1402.44,150.39,150.38,985.46]
["binance-futures","SOLUSDT",1750118449761,990.7,150.39,150.38,985.46]
["binance-futures","SOLUSDT",1750118449822,743.21,150.39,150.38,985.46]
["binance-futures","SOLUSDT",1750118449876,859.21,150.39,150.38,985.46]
["binance-futures","SOLUSDT",1750118449927,544.9,150.39,150.38,1157.72]
["binance-futures","SOLUSDT",1750118449977,537.36,150.39,150.38,1157.72]
["binance-futures","SOLUSDT",1750118450030,602.07,150.39,150.38,1157.03]
["binance-futures","SOLUSDT",1750118450081,675.06,150.39,150.38,1156.87]
["binance-futures","SOLUSDT",1750118450134,886.34,150.39,150.38,1128.45]
["binance-futures","SOLUSDT",1750118450188,881.47,150.39,150.38,1171.0]
["binance-futures","SOLUSDT",1750118450241,881.47,150.39,150.38,1171.15]
["binance-futures","SOLUSDT",1750118450297,882.53,150.39,150.38,1171.15]
["binance-futures","SOLUSDT",1750118450346,881.65,150.39,150.38,1171.8]
["binance-futures","SOLUSDT",1750118450402,882.52,150.39,150.38,869.16]
["binance-futures","SOLUSDT",1750118450452,1155.83,150.39,150.38,779.16]
["binance-futures","SOLUSDT",1750118450501,1228.44,150.39,150.38,1052.16]
["binance-futures","SOLUSDT",1750118450553,1228.48,150.39,150.38,960.97]
["binance-futures","SOLUSDT",1750118450602,1228.48,150.39,150.38,971.91]
["binance-futures","SOLUSDT",1750118450659,1229.66,150.39,150.38,1061.91]
["binance-futures","SOLUSDT",1750118450713,1229.66,150.39,150.38,1055.27]
["binance-futures","SOLUSDT",1750118450765,1229.66,150.39,150.38,1046.41]
["binance-futures","SOLUSDT",1750118450815,1229.66,150.39,150.38,1039.77]
["binance-futures","SOLUSDT",1750118450867,1229.71,150.39,150.38,1039.24]
["binance-futures","SOLUSDT",1750118450909,1231.47,150.39,150.38,1039.24]
["binance-futures","SOLUSDT",1750118450976,965.55,150.39,150.38,1039.24]
["binance-futures","SOLUSDT",1750118451022,968.19,150.39,150.38,1039.24]
["binance-futures","SOLUSDT",1750118451077,969.22,150.39,150.38,949.24]
["binance-futures","SOLUSDT",1750118451128,969.38,150.39,150.38,949.24]
["binance-futures","SOLUSDT",1750118451182,1069.31,150.39,150.38,949.24]
["binance-futures","SOLUSDT",1750118451233,1069.93,150.39,150.38,925.03]
["binance-futures","SOLUSDT",1750118451295,1199.69,150.39,150.38,486.39]
["binance-futures","SOLUSDT",1750118451338,1190.5,150.39,150.38,705.41]
["binance-futures","SOLUSDT",1750118451395,1191.73,150.39,150.38,514.44]
["binance-futures","SOLUSDT",1750118451449,1191.73,150.39,150.38,513.0]
["binance-futures","SOLUSDT",1750118451501,1191.73,150.39,150.38,711.87]
["binance-futures","SOLUSDT",1750118451556,2042.5,150.38,150.37,254.45]
["binance-futures","SOLUSDT",1750118451607,1495.96,150.37,150.36,22.65]
["binance-futures","SOLUSDT",1750118451658,1544.3,150.37,150.36,329.96]
["binance-futures","SOLUSDT",1750118451708,1188.15,150.37,150.36,393.76]
["binance-futures","SOLUSDT",1750118451760,1038.81,150.37,150.36,745.21]
["binance-futures","SOLUSDT",1750118451810,806.77,150.37,150.36,817.35]
["binance-futures","SOLUSDT",1750118451861,842.45,150.37,150.36,817.35]
["binance-futures","SOLUSDT",1750118451915,840.82,150.37,150.36,817.23]
["binance-futures","SOLUSDT",1750118451965,839.43,150.37,150.36,761.0]
["binance-futures","SOLUSDT",1750118452070,839.18,150.37,150.36,761.0]
["binance-futures","SOLUSDT",1750118452113,846.08,150.37,150.36,754.74]
["binance-futures","SOLUSDT",1750118452178,877.45,150.37,150.36,756.28]
["binance-futures","SOLUSDT",1750118452230,879.08,150.37,150.36,757.74]
["binance-futures","SOLUSDT",1750118452284,833.3,150.37,150.36,758.16]
["binance-futures","SOLUSDT",1750118452338,272.43,150.37,150.36,958.2]
["binance-futures","SOLUSDT",1750118452392,136.09,150.37,150.36,1025.07]
["binance-futures","SOLUSDT",1750118452444,198.07,150.38,150.37,1748.18]
["binance-futures","SOLUSDT",1750118452496,197.99,150.38,150.37,1788.99]
["binance-futures","SOLUSDT",1750118452548,199.34,150.38,150.37,1790.16]
["binance-futures","SOLUSDT",1750118452602,260.77,150.39,150.38,1586.02]
["binance-futures","SOLUSDT",1750118452652,241.37,150.39,150.38,1552.42]
["binance-futures","SOLUSDT",1750118452702,374.48,150.39,150.38,1541.41]
["binance-futures","SOLUSDT",1750118452757,504.54,150.39,150.38,1342.78]
["binance-futures","SOLUSDT",1750118452808,570.33,150.39,150.38,1223.11]
["binance-futures","SOLUSDT",1750118452849,736.19,150.39,150.38,504.2]
["binance-futures","SOLUSDT",1750118452908,979.93,150.39,150.38,594.2]
["binance-futures","SOLUSDT",1750118452964,1132.45,150.39,150.38,594.2]
["binance-futures","SOLUSDT",1750118453017,1132.5,150.39,150.38,590.22]
["binance-futures","SOLUSDT",1750118453072,1315.73,150.39,150.38,144.51]
["binance-futures","SOLUSDT",1750118453122,1315.73,150.39,150.38,236.17]
["binance-futures","SOLUSDT",1750118453157,1315.73,150.39,150.38,293.76]
["binance-futures","SOLUSDT",1750118453230,1315.73,150.39,150.38,502.56]
["binance-futures","SOLUSDT",1750118453278,852.67,150.39,150.38,879.34]
["binance-futures","SOLUSDT",1750118453336,487.37,150.39,150.38,879.33]
["binance-futures","SOLUSDT",1750118453398,496.58,150.39,150.38,888.71]
["binance-futures","SOLUSDT",1750118453449,496.58,150.39,150.38,888.7]
["binance-futures","SOLUSDT",1750118453513,586.85,150.39,150.38,815.57]
["binance-futures","SOLUSDT",1750118453568,571.19,150.39,150.38,808.54]
["binance-futures","SOLUSDT",1750118453621,817.97,150.39,150.38,871.52]
["binance-futures","SOLUSDT",1750118453671,441.55,150.39,150.38,946.02]
["binance-futures","SOLUSDT",1750118453726,449.84,150.39,150.38,946.02]
["binance-futures","SOLUSDT",1750118453772,466.97,150.39,150.38,946.02]
["binance-futures","SOLUSDT",1750118453845,746.09,150.39,150.38,807.89]
["binance-futures","SOLUSDT",1750118453896,746.09,150.39,150.38,811.36]
["binance-futures","SOLUSDT",1750118453946,746.09,150.39,150.38,873.46]
["binance-futures","SOLUSDT",1750118454054,469.64,150.39,150.38,875.9]
["binance-futures","SOLUSDT",1750118454105,443.12,150.39,150.38,875.9]
["binance-futures","SOLUSDT",1750118454157,443.19,150.39,150.38,875.9]
["binance-futures","SOLUSDT",1750118454210,430.79,150.39,150.38,875.91]
["binance-futures","SOLUSDT",1750118454262,423.95,150.39,150.38,875.91]
["binance-futures","SOLUSDT",1750118454314,513.07,150.39,150.38,876.51]
["binance-futures","SOLUSDT",1750118454365,457.36,150.39,150.38,876.51]
["binance-futures","SOLUSDT",1750118454416,722.87,150.39,150.38,795.68]
["binance-futures","SOLUSDT",1750118454464,624.18,150.39,150.38,795.74]
["binance-futures","SOLUSDT",1750118454499,624.29,150.39,150.38,795.74]
["binance-futures","SOLUSDT",1750118454572,572.37,150.39,150.38,890.04]
["binance-futures","SOLUSDT",1750118454624,429.71,150.39,150.38,890.04]
["binance-futures","SOLUSDT",1750118454670,393.57,150.39,150.38,887.39]
["binance-futures","SOLUSDT",1750118454733,451.2,150.39,150.38,792.82]
["binance-futures","SOLUSDT",1750118454784,562.05,150.39,150.38,792.93]
["binance-futures","SOLUSDT",1750118454833,637.4,150.39,150.38,792.93]
["binance-futures","SOLUSDT",1750118454883,835.57,150.39,150.38,434.44]
["binance-futures","SOLUSDT",1750118454938,1016.39,150.39,150.38,459.73]
["binance-futures","SOLUSDT",1750118454981,1016.39,150.39,150.38,405.13]
["binance-futures","SOLUSDT",1750118455047,1116.93,150.39,150.38,111.68]
["binance-futures","SOLUSDT",1750118455098,1116.94,150.39,150.38,287.89]
["binance-futures","SOLUSDT",1750118455148,1206.95,150.39,150.38,138.32]
["binance-futures","SOLUSDT",1750118455208,1366.52,150.39,150.38,25.66]
["binance-futures","SOLUSDT",1750118455253,1367.13,150.39,150.38,25.77]
["binance-futures","SOLUSDT",1750118455313,1276.7,150.39,150.38,108.4]
["binance-futures","SOLUSDT",1750118455371,2082.7,150.38,150.37,154.74]
["binance-futures","SOLUSDT",1750118455422,943.7,150.37,150.36,195.38]
["binance-futures","SOLUSDT",1750118455473,1893.25,150.36,150.35,434.06]
["binance-futures","SOLUSDT",1750118455524,847.68,150.36,150.35,1131.21]
["binance-futures","SOLUSDT",1750118455575,304.93,150.38,150.37,467.76]
["binance-futures","SOLUSDT",1750118455626,488.81,150.38,150.37,1970.71]
["binance-futures","SOLUSDT",1750118455677,1138.3,150.38,150.37,51.05]
["binance-futures","SOLUSDT",1750118455727,1259.16,150.38,150.37,86.62]
["binance-futures","SOLUSDT",1750118455781,1345.72,150.37,150.36,309.61]
["binance-futures","SOLUSDT",1750118455831,1359.17,150.37,150.36,43.03]
["binance-futures","SOLUSDT",1750118455884,1360.14,150.37,150.36,43.03]
["binance-futures","SOLUSDT",1750118455933,1791.26,150.37,150.36,66.68]
["binance-futures","SOLUSDT",1750118455972,1791.26,150.37,150.36,9.05]
["binance-futures","SOLUSDT",1750118456038,989.4,150.36,150.35,605.95]
["binance-futures","SOLUSDT",1750118456089,1090.77,150.36,150.35,605.88]
["binance-futures","SOLUSDT",1750118456143,1164.38,150.36,150.35,695.88]
["binance-futures","SOLUSDT",1750118456196,1165.08,150.36,150.35,607.21]
["binance-futures","SOLUSDT",1750118456245,1165.8,150.36,150.35,580.62]
["binance-futures","SOLUSDT",1750118456288,1175.07,150.36,150.35,670.62]
["binance-futures","SOLUSDT",1750118456350,1270.69,150.36,150.35,453.13]
["binance-futures","SOLUSDT",1750118456403,1284.6,150.36,150.35,421.44]
["binance-futures","SOLUSDT",1750118456454,1285.34,150.36,150.35,421.44]
["binance-futures","SOLUSDT",1750118456508,984.5,150.36,150.35,480.99]
["binance-futures","SOLUSDT",1750118456553,985.89,150.36,150.35,374.82]
["binance-futures","SOLUSDT",1750118456611,986.64,150.36,150.35,438.29]
["binance-futures","SOLUSDT",1750118456663,989.42,150.36,150.35,304.43]
["binance-futures","SOLUSDT",1750118456720,862.32,150.36,150.35,304.54]
["binance-futures","SOLUSDT",1750118456774,782.87,150.36,150.35,452.17]
["binance-futures","SOLUSDT",1750118456825,351.36,150.37,150.36,1002.6]
["binance-futures","SOLUSDT",1750118456875,185.99,150.37,150.36,2152.49]
["binance-futures","SOLUSDT",1750118456928,503.96,150.39,150.38,24.14]
["binance-futures","SOLUSDT",1750118456979,545.09,150.39,150.38,1206.5]
["binance-futures","SOLUSDT",1750118457029,842.32,150.39,150.38,681.86]
["binance-futures","SOLUSDT",1750118457079,917.36,150.39,150.38,679.88]
["binance-futures","SOLUSDT",1750118457125,917.46,150.39,150.38,679.88]
["binance-futures","SOLUSDT",1750118457187,916.62,150.39,150.38,680.68]
["binance-futures","SOLUSDT",1750118457239,669.09,150.39,150.38,696.67]
["binance-futures","SOLUSDT",1750118457289,569.79,150.39,150.38,696.67]
["binance-futures","SOLUSDT",1750118457346,578.58,150.39,150.38,696.67]
["binance-futures","SOLUSDT",1750118457398,170.07,150.39,150.38,1176.96]
["binance-futures","SOLUSDT",1750118457449,100.99,150.4,150.39,2270.23]
["binance-futures","SOLUSDT",1750118457499,69.97,150.4,150.39,1853.48]
["binance-futures","SOLUSDT",1750118457551,486.21,150.43,150.41,59.67]
["binance-futures","SOLUSDT",1750118457602,68.09,150.43,150.42,268.04]
["binance-futures","SOLUSDT",1750118457653,167.52,150.43,150.42,1572.4]
["binance-futures","SOLUSDT",1750118457702,443.65,150.43,150.42,1570.94]
["binance-futures","SOLUSDT",1750118457754,151.91,150.43,150.42,1614.24]
["binance-futures","SOLUSDT",1750118457809,104.54,150.43,150.42,1233.01]
["binance-futures","SOLUSDT",1750118457866,103.98,150.43,150.42,1183.19]
["binance-futures","SOLUSDT",1750118457921,161.61,150.43,150.42,1201.96]
["binance-futures","SOLUSDT",1750118457964,161.61,150.43,150.42,1203.82]
["binance-futures","SOLUSDT",1750118458013,161.11,150.43,150.42,1203.82]
["binance-futures","SOLUSDT",1750118458129,504.07,150.43,150.42,919.35]
["binance-futures","SOLUSDT",1750118458185,94.47,150.44,150.43,1291.99]
["binance-futures","SOLUSDT",1750118458238,64.74,150.45,150.44,792.02]
["binance-futures","SOLUSDT",1750118458289,235.5,150.46,150.45,456.41]
["binance-futures","SOLUSDT",1750118458339,228.29,150.46,150.45,901.66]
["binance-futures","SOLUSDT",1750118458390,379.29,150.46,150.45,771.1]
["binance-futures","SOLUSDT",1750118458442,842.8,150.46,150.45,415.1]
["binance-futures","SOLUSDT",1750118458493,554.71,150.46,150.45,504.89]
["binance-futures","SOLUSDT",1750118458539,253.72,150.46,150.45,718.82]
["binance-futures","SOLUSDT",1750118458598,259.7,150.46,150.45,706.6]
["binance-futures","SOLUSDT",1750118458643,259.66,150.46,150.45,706.6]
["binance-futures","SOLUSDT",1750118458701,27.95,150.46,150.45,809.94]
["binance-futures","SOLUSDT",1750118458755,247.24,150.47,150.46,1418.15]
["binance-futures","SOLUSDT",1750118458806,692.41,150.47,150.46,767.45]
["binance-futures","SOLUSDT",1750118458858,763.06,150.47,150.46,767.49]
["binance-futures","SOLUSDT",1750118458909,279.62,150.47,150.46,927.89]
["binance-futures","SOLUSDT",1750118458962,293.34,150.47,150.46,927.89]
["binance-futures","SOLUSDT",1750118459011,373.69,150.47,150.46,927.89]
["binance-futures","SOLUSDT",1750118459063,432.55,150.47,150.46,927.89]
["binance-futures","SOLUSDT",1750118459117,504.57,150.47,150.46,932.79]
["binance-futures","SOLUSDT",1750118459172,504.68,150.47,150.46,917.88]
["binance-futures","SOLUSDT",1750118459201,627.55,150.47,150.46,784.18]
["binance-futures","SOLUSDT",1750118459268,633.13,150.47,150.46,784.18]
["binance-futures","SOLUSDT",1750118459333,634.15,150.47,150.46,784.18]
["binance-futures","SOLUSDT",1750118459396,507.56,150.47,150.46,840.83]
["binance-futures","SOLUSDT",1750118459447,457.95,150.47,150.46,916.42]
["binance-futures","SOLUSDT",1750118459498,457.95,150.47,150.46,917.85]
["binance-futures","SOLUSDT",1750118459549,387.3,150.47,150.46,917.99]
["binance-futures","SOLUSDT",1750118459605,29.14,150.47,150.46,1105.44]
["binance-futures","SOLUSDT",1750118459655,242.3,150.48,150.47,1362.4]
["binance-futures","SOLUSDT",1750118459707,453.01,150.48,150.47,1197.51]
["binance-futures","SOLUSDT",1750118459759,1436.37,150.48,150.47,55.01]
["binance-futures","SOLUSDT",1750118459810,1639.7,150.48,150.47,325.08]
["binance-futures","SOLUSDT",1750118459850,1296.77,150.48,150.47,120.74]
["binance-futures","SOLUSDT",1750118459912,1206.77,150.48,150.47,461.43]
["binance-futures","SOLUSDT",1750118459965,1069.62,150.48,150.47,569.4]
["binance-futures","SOLUSDT",1750118460014,855.75,150.48,150.47,260.13]
["binance-futures","SOLUSDT",1750118460066,2009.7,150.47,150.46,7.48]
["binance-futures","SOLUSDT",1750118460117,742.55,150.44,150.43,316.66]
["binance-futures","SOLUSDT",1750118460168,1658.27,150.44,150.43,13.87]
["binance-futures","SOLUSDT",1750118460219,139.24,150.42,150.41,372.86]
["binance-futures","SOLUSDT",1750118460270,680.17,150.42,150.41,148.24]
["binance-futures","SOLUSDT",1750118460321,1403.02,150.42,150.41,65.52]
["binance-futures","SOLUSDT",1750118460372,853.88,150.42,150.41,629.73]
["binance-futures","SOLUSDT",1750118460424,375.84,150.42,150.41,740.81]
["binance-futures","SOLUSDT",1750118460477,369.95,150.42,150.41,514.0]
["binance-futures","SOLUSDT",1750118460525,1320.83,150.42,150.41,498.36]
["binance-futures","SOLUSDT",1750118460582,1227.61,150.42,150.41,80.82]
["binance-futures","SOLUSDT",1750118460633,122.8,150.4,150.38,206.92]
["binance-futures","SOLUSDT",1750118460685,1000.68,150.39,150.38,35.6]
["binance-futures","SOLUSDT",1750118460736,1485.0,150.39,150.38,142.24]
["binance-futures","SOLUSDT",1750118460786,1202.0,150.39,150.38,353.5]
["binance-futures","SOLUSDT",1750118460837,685.13,150.39,150.38,367.29]
["binance-futures","SOLUSDT",1750118460889,522.27,150.39,150.38,387.33]
["binance-futures","SOLUSDT",1750118460942,191.55,150.38,150.37,14.9]
["binance-futures","SOLUSDT",1750118460992,513.83,150.37,150.36,19.7]
["binance-futures","SOLUSDT",1750118461044,258.43,150.36,150.35,299.91]
["binance-futures","SOLUSDT",1750118461095,1170.73,150.36,150.35,293.79]
["binance-futures","SOLUSDT",1750118461146,1809.51,150.36,150.35,304.63]
["binance-futures","SOLUSDT",1750118461196,170.2,150.35,150.34,13.02]
["binance-futures","SOLUSDT",1750118461248,1456.52,150.35,150.34,12.89]
["binance-futures","SOLUSDT",1750118461299,1507.87,150.35,150.34,569.28]
["binance-futures","SOLUSDT",1750118461350,608.65,150.35,150.34,786.14]
["binance-futures","SOLUSDT",1750118461401,85.48,150.35,150.34,887.6]
["binance-futures","SOLUSDT",1750118461452,25.04,150.35,150.34,1161.3]
["binance-futures","SOLUSDT",1750118461503,80.16,150.37,150.36,174.6]
["binance-futures","SOLUSDT",1750118461554,0.12,150.38,150.37,2255.93]
["binance-futures","SOLUSDT",1750118461605,113.18,150.39,150.38,2023.3]
["binance-futures","SOLUSDT",1750118461656,36.12,150.39,150.38,2780.73]
["binance-futures","SOLUSDT",1750118461706,250.22,150.39,150.38,1465.1]
["binance-futures","SOLUSDT",1750118461755,905.93,150.39,150.38,567.73]
["binance-futures","SOLUSDT",1750118461810,858.84,150.39,150.38,445.27]
["binance-futures","SOLUSDT",1750118461862,858.88,150.39,150.38,353.44]
["binance-futures","SOLUSDT",1750118461906,860.21,150.39,150.38,352.19]
["binance-futures","SOLUSDT",1750118461966,610.49,150.39,150.38,408.3]
["binance-futures","SOLUSDT",1750118462019,1217.22,150.39,150.38,43.28]
["binance-futures","SOLUSDT",1750118462070,1092.66,150.39,150.38,7.28]
["binance-futures","SOLUSDT",1750118462121,1124.39,150.39,150.38,67.47]
["binance-futures","SOLUSDT",1750118462172,769.5,150.39,150.38,275.58]
["binance-futures","SOLUSDT",1750118462225,476.92,150.39,150.38,707.2]
["binance-futures","SOLUSDT",1750118462276,372.25,150.39,150.38,699.81]
["binance-futures","SOLUSDT",1750118462327,373.63,150.39,150.38,699.33]
["binance-futures","SOLUSDT",1750118462378,425.55,150.39,150.38,700.07]
["binance-futures","SOLUSDT",1750118462431,322.82,150.39,150.38,789.01]
["binance-futures","SOLUSDT",1750118462483,192.2,150.39,150.38,887.44]
["binance-futures","SOLUSDT",1750118462534,192.2,150.39,150.38,899.6]
["binance-futures","SOLUSDT",1750118462585,328.04,150.39,150.38,866.21]
["binance-futures","SOLUSDT",1750118462640,94.51,150.4,150.39,1200.0]
["binance-futures","SOLUSDT",1750118462691,373.77,150.42,150.41,427.15]
["binance-futures","SOLUSDT",1750118462742,212.78,150.43,150.42,716.73]
["binance-futures","SOLUSDT",1750118462793,145.08,150.45,150.44,685.5]
["binance-futures","SOLUSDT",1750118462844,101.23,150.45,150.44,2108.44]
["binance-futures","SOLUSDT",1750118462895,10.17,150.46,150.45,530.04]
["binance-futures","SOLUSDT",1750118462946,195.84,150.46,150.45,1024.52]
["binance-futures","SOLUSDT",1750118462997,257.8,150.46,150.45,1729.71]
["binance-futures","SOLUSDT",1750118463048,73.33,150.46,150.45,748.77]
["binance-futures","SOLUSDT",1750118463099,1342.23,150.46,150.45,114.71]
["binance-futures","SOLUSDT",1750118463150,1294.88,150.46,150.45,58.41]
["binance-futures","SOLUSDT",1750118463201,1118.54,150.46,150.45,101.13]
["binance-futures","SOLUSDT",1750118463252,1365.58,150.46,150.45,65.24]
["binance-futures","SOLUSDT",1750118463305,1365.58,150.46,150.45,310.04]
["binance-futures","SOLUSDT",1750118463354,900.35,150.46,150.45,457.71]
["binance-futures","SOLUSDT",1750118463404,990.6,150.46,150.45,458.94]
["binance-futures","SOLUSDT",1750118463453,1084.71,150.46,150.45,313.12]
["binance-futures","SOLUSDT",1750118463515,1084.71,150.46,150.45,104.1]
["binance-futures","SOLUSDT",1750118463562,994.71,150.46,150.45,313.01]
["binance-futures","SOLUSDT",1750118463617,1206.12,150.46,150.45,294.1]
["binance-futures","SOLUSDT",1750118463657,1206.03,150.46,150.45,294.1]
["binance-futures","SOLUSDT",1750118463694,1206.23,150.46,150.45,286.32]
["binance-futures","SOLUSDT",1750118463757,1206.07,150.46,150.45,358.86]
["binance-futures","SOLUSDT",1750118463828,483.63,150.46,150.45,762.2]
["binance-futures","SOLUSDT",1750118463878,998.49,150.46,150.45,76.1]
["binance-futures","SOLUSDT",1750118463932,752.08,150.46,150.45,319.52]
["binance-futures","SOLUSDT",1750118463980,1163.01,150.46,150.45,289.44]
["binance-futures","SOLUSDT",1750118464036,886.04,150.46,150.45,321.73]
["binance-futures","SOLUSDT",1750118464083,884.13,150.46,150.45,321.44]
["binance-futures","SOLUSDT",1750118464124,984.34,150.46,150.45,347.4]
["binance-futures","SOLUSDT",1750118464192,984.32,150.46,150.45,347.4]
["binance-futures","SOLUSDT",1750118464247,984.32,150.46,150.45,347.12]
["binance-futures","SOLUSDT",1750118464299,1221.6,150.46,150.45,329.9]
["binance-futures","SOLUSDT",1750118464350,1228.03,150.46,150.45,22.45]
["binance-futures","SOLUSDT",1750118464401,792.31,150.45,150.44,963.15]
["binance-futures","SOLUSDT",1750118464453,932.73,150.45,150.44,963.23]
["binance-futures","SOLUSDT",1750118464505,1266.39,150.45,150.44,963.38]
["binance-futures","SOLUSDT",1750118464557,1266.55,150.45,150.44,950.05]
["binance-futures","SOLUSDT",1750118464612,1174.76,150.45,150.44,950.05]
["binance-futures","SOLUSDT",1750118464664,1175.66,150.45,150.44,936.04]
["binance-futures","SOLUSDT",1750118464709,1208.87,150.45,150.44,936.04]
["binance-futures","SOLUSDT",1750118464806,1215.04,150.45,150.44,936.21]
["binance-futures","SOLUSDT",1750118464870,1215.33,150.45,150.44,936.21]
["binance-futures","SOLUSDT",1750118464936,988.96,150.44,150.43,312.36]
["binance-futures","SOLUSDT",1750118464986,1904.97,150.44,150.43,205.63]
["binance-futures","SOLUSDT",1750118465039,1336.93,150.43,150.42,1084.26]
["binance-futures","SOLUSDT",1750118465091,189.81,150.43,150.42,1106.95]
["binance-futures","SOLUSDT",1750118465141,413.85,150.43,150.42,1085.14]
["binance-futures","SOLUSDT",1750118465193,210.27,150.43,150.42,1120.36]
["binance-futures","SOLUSDT",1750118465246,212.16,150.43,150.42,1145.24]
["binance-futures","SOLUSDT",1750118465298,222.21,150.43,150.42,1145.24]
["binance-futures","SOLUSDT",1750118465346,217.05,150.43,150.42,1159.05]
["binance-futures","SOLUSDT",1750118465402,43.04,150.44,150.43,2545.08]
["binance-futures","SOLUSDT",1750118465453,37.81,150.45,150.44,2256.65]
["binance-futures","SOLUSDT",1750118465504,95.44,150.45,150.44,1820.16]
["binance-futures","SOLUSDT",1750118465559,148.06,150.45,150.44,1436.28]
["binance-futures","SOLUSDT",1750118465608,356.97,150.45,150.44,1075.22]
["binance-futures","SOLUSDT",1750118465662,0.15,150.45,150.44,1141.81]
["binance-futures","SOLUSDT",1750118465709,603.24,150.46,150.45,813.62]
["binance-futures","SOLUSDT",1750118465758,603.28,150.46,150.45,771.89]
["binance-futures","SOLUSDT",1750118465814,626.66,150.46,150.45,772.0]
["binance-futures","SOLUSDT",1750118465856,662.44,150.46,150.45,521.48]
["binance-futures","SOLUSDT",1750118465924,664.02,150.46,150.45,329.02]
["binance-futures","SOLUSDT",1750118465976,665.52,150.46,150.45,433.63]
["binance-futures","SOLUSDT",1750118466031,624.84,150.46,150.45,664.82]
["binance-futures","SOLUSDT",1750118466070,471.65,150.46,150.45,694.05]
["binance-futures","SOLUSDT",1750118466129,653.34,150.46,150.45,350.45]
["binance-futures","SOLUSDT",1750118466184,897.16,150.46,150.45,246.05]
["binance-futures","SOLUSDT",1750118466231,891.22,150.46,150.45,312.01]
["binance-futures","SOLUSDT",1750118466294,982.22,150.46,150.45,308.42]
["binance-futures","SOLUSDT",1750118466345,984.5,150.46,150.45,79.4]
["binance-futures","SOLUSDT",1750118466392,2116.72,150.45,150.44,62.92]
["binance-futures","SOLUSDT",1750118466448,1936.89,150.45,150.44,67.29]
["binance-futures","SOLUSDT",1750118466500,2577.01,150.44,150.43,3.91]
["binance-futures","SOLUSDT",1750118466551,2060.68,150.43,150.42,213.14]
["binance-futures","SOLUSDT",1750118466601,1757.05,150.43,150.42,89.92]
["binance-futures","SOLUSDT",1750118466653,1723.74,150.42,150.41,271.53]
["binance-futures","SOLUSDT",1750118466704,965.26,150.42,150.41,439.88]
["binance-futures","SOLUSDT",1750118466755,59.81,150.42,150.41,789.69]
["binance-futures","SOLUSDT",1750118466807,36.61,150.42,150.41,764.74]
["binance-futures","SOLUSDT",1750118466854,10.39,150.42,150.41,796.1]
["binance-futures","SOLUSDT",1750118466896,94.88,150.42,150.41,783.83]
["binance-futures","SOLUSDT",1750118466960,532.1,150.43,150.42,930.31]
["binance-futures","SOLUSDT",1750118467016,583.01,150.43,150.42,631.25]
["binance-futures","SOLUSDT",1750118467066,957.31,150.43,150.42,508.04]
["binance-futures","SOLUSDT",1750118467120,865.65,150.43,150.42,605.24]
["binance-futures","SOLUSDT",1750118467169,1123.7,150.43,150.42,393.61]
["binance-futures","SOLUSDT",1750118467231,1122.7,150.43,150.42,75.17]
["binance-futures","SOLUSDT",1750118467281,1834.24,150.42,150.41,202.04]
["binance-futures","SOLUSDT",1750118467333,1557.75,150.42,150.41,551.17]
["binance-futures","SOLUSDT",1750118467384,1086.99,150.42,150.41,684.57]
["binance-futures","SOLUSDT",1750118467437,773.51,150.42,150.41,683.02]
["binance-futures","SOLUSDT",1750118467488,694.03,150.42,150.41,683.22]
["binance-futures","SOLUSDT",1750118467531,1155.34,150.42,150.41,191.81]
["binance-futures","SOLUSDT",1750118467587,1006.68,150.42,150.41,281.81]
["binance-futures","SOLUSDT",1750118467627,966.91,150.42,150.41,341.62]
["binance-futures","SOLUSDT",1750118467690,968.24,150.42,150.41,341.62]
["binance-futures","SOLUSDT",1750118467739,899.19,150.42,150.41,554.57]
["binance-futures","SOLUSDT",1750118467796,910.51,150.41,150.4,661.53]
["binance-futures","SOLUSDT",1750118467847,982.36,150.41,150.4,294.98]
["binance-futures","SOLUSDT",1750118467896,1109.38,150.41,150.4,420.96]
["binance-futures","SOLUSDT",1750118467949,1109.49,150.41,150.4,558.12]
["binance-futures","SOLUSDT",1750118468002,1106.78,150.41,150.4,613.38]
["binance-futures","SOLUSDT",1750118468053,1207.78,150.41,150.4,304.23]
["binance-futures","SOLUSDT",1750118468103,1207.78,150.41,150.4,171.25]
["binance-futures","SOLUSDT",1750118468155,2618.27,150.4,150.39,3.55]
["binance-futures","SOLUSDT",1750118468206,953.92,150.39,150.38,315.89]
["binance-futures","SOLUSDT",1750118468257,268.26,150.39,150.38,781.95]
["binance-futures","SOLUSDT",1750118468308,431.49,150.39,150.38,771.74]
["binance-futures","SOLUSDT",1750118468359,399.15,150.39,150.38,836.7]
["binance-futures","SOLUSDT",1750118468410,400.56,150.39,150.38,836.97]
["binance-futures","SOLUSDT",1750118468462,920.42,150.39,150.38,572.88]
["binance-futures","SOLUSDT",1750118468514,1046.85,150.39,150.38,34.83]
["binance-futures","SOLUSDT",1750118468566,2225.11,150.38,150.37,7.8]
["binance-futures","SOLUSDT",1750118468616,2780.32,150.38,150.37,5.68]
["binance-futures","SOLUSDT",1750118468668,1156.73,150.37,150.36,19.95]
["binance-futures","SOLUSDT",1750118468719,189.49,150.36,150.35,173.76]
["binance-futures","SOLUSDT",1750118468770,2145.32,150.36,150.35,1.82]
["binance-futures","SOLUSDT",1750118468823,1670.4,150.36,150.35,26.67]
["binance-futures","SOLUSDT",1750118468876,849.76,150.35,150.34,605.48]
["binance-futures","SOLUSDT",1750118468926,1140.97,150.35,150.34,467.46]
["binance-futures","SOLUSDT",1750118468978,1076.34,150.35,150.34,216.96]
["binance-futures","SOLUSDT",1750118469029,530.36,150.34,150.33,2379.4]
["binance-futures","SOLUSDT",1750118469080,1993.21,150.34,150.33,2477.53]
["binance-futures","SOLUSDT",1750118469131,1834.27,150.34,150.33,2340.58]
["binance-futures","SOLUSDT",1750118469183,1457.83,150.34,150.33,2359.59]
["binance-futures","SOLUSDT",1750118469233,1525.56,150.34,150.33,2348.38]
["binance-futures","SOLUSDT",1750118469283,1589.35,150.34,150.33,2347.79]
["binance-futures","SOLUSDT",1750118469339,1545.22,150.34,150.33,138.0]
["binance-futures","SOLUSDT",1750118469391,50.11,150.32,150.3,178.36]
["binance-futures","SOLUSDT",1750118469442,522.73,150.31,150.3,163.61]
["binance-futures","SOLUSDT",1750118469493,689.04,150.31,150.3,1036.66]
["binance-futures","SOLUSDT",1750118469544,625.33,150.31,150.3,1390.21]
["binance-futures","SOLUSDT",1750118469595,725.41,150.31,150.3,1055.63]
["binance-futures","SOLUSDT",1750118469646,736.68,150.31,150.3,843.35]
["binance-futures","SOLUSDT",1750118469696,1153.37,150.31,150.3,330.41]
["binance-futures","SOLUSDT",1750118469750,120.26,150.3,150.29,27.18]
["binance-futures","SOLUSDT",1750118469801,123.89,150.3,150.29,10.2]
["binance-futures","SOLUSDT",1750118469852,333.71,150.3,150.29,0.04]
["binance-futures","SOLUSDT",1750118469905,134.89,150.29,150.28,73.74]
["binance-futures","SOLUSDT",1750118469956,274.0,150.29,150.28,70.63]
["binance-futures","SOLUSDT",1750118470007,185.21,150.29,150.28,70.65]
["binance-futures","SOLUSDT",1750118470060,838.86,150.29,150.28,70.57]
["binance-futures","SOLUSDT",1750118470110,1749.73,150.29,150.27,177.75]
["binance-futures","SOLUSDT",1750118470162,10.84,150.27,150.26,23.18]
["binance-futures","SOLUSDT",1750118470213,54.47,150.27,150.26,20.75]
["binance-futures","SOLUSDT",1750118470317,57.77,150.27,150.26,78.38]
["binance-futures","SOLUSDT",1750118470367,149.48,150.27,150.26,78.38]
["binance-futures","SOLUSDT",1750118470418,241.4,150.27,150.26,79.65]
["binance-futures","SOLUSDT",1750118470476,437.6,150.27,150.26,204.97]
["binance-futures","SOLUSDT",1750118470530,801.95,150.27,150.26,77.86]
["binance-futures","SOLUSDT",1750118470581,876.57,150.27,150.26,126.34]
["binance-futures","SOLUSDT",1750118470633,71.81,150.26,150.25,79.27]
["binance-futures","SOLUSDT",1750118470684,65.12,150.26,150.25,79.27]
["binance-futures","SOLUSDT",1750118470791,65.12,150.26,150.24,198.7]
["binance-futures","SOLUSDT",1750118470840,79.49,150.26,150.24,197.63]
["binance-futures","SOLUSDT",1750118470892,79.45,150.26,150.24,133.29]
["binance-futures","SOLUSDT",1750118470946,162.64,150.26,150.25,0.16]
["binance-futures","SOLUSDT",1750118470997,163.91,150.26,150.25,0.16]
["binance-futures","SOLUSDT",1750118471048,1282.64,150.26,150.25,413.63]
["binance-futures","SOLUSDT",1750118471099,1408.33,150.26,150.25,139.04]
["binance-futures","SOLUSDT",1750118471151,1530.86,150.26,150.25,0.35]
["binance-futures","SOLUSDT",1750118471203,21.4,150.25,150.23,415.55]
["binance-futures","SOLUSDT",1750118471253,14.47,150.24,150.23,415.55]
["binance-futures","SOLUSDT",1750118471304,381.14,150.24,150.22,72.2]
["binance-futures","SOLUSDT",1750118471357,1.51,150.23,150.22,72.2]
["binance-futures","SOLUSDT",1750118471412,357.25,150.23,150.22,72.14]
["binance-futures","SOLUSDT",1750118471463,357.25,150.23,150.22,268.86]
["binance-futures","SOLUSDT",1750118471513,391.25,150.23,150.22,260.9]
["binance-futures","SOLUSDT",1750118471565,425.25,150.23,150.21,75.32]
["binance-futures","SOLUSDT",1750118471617,3.78,150.22,150.21,69.4]
["binance-futures","SOLUSDT",1750118471668,97.29,150.22,150.21,69.33]
["binance-futures","SOLUSDT",1750118471719,104.91,150.22,150.21,59.88]
["binance-futures","SOLUSDT",1750118471770,114.04,150.22,150.21,59.82]
["binance-futures","SOLUSDT",1750118471821,339.03,150.22,150.21,59.74]
["binance-futures","SOLUSDT",1750118471872,368.73,150.22,150.21,56.74]
["binance-futures","SOLUSDT",1750118471923,397.55,150.22,150.21,28.28]
["binance-futures","SOLUSDT",1750118471974,86.92,150.21,150.2,625.86]
["binance-futures","SOLUSDT",1750118472076,85.83,150.21,150.2,625.75]
["binance-futures","SOLUSDT",1750118472128,172.18,150.21,150.2,625.15]
["binance-futures","SOLUSDT",1750118472179,1284.15,150.21,150.2,549.07]
["binance-futures","SOLUSDT",1750118472230,2397.47,150.21,150.2,549.03]
["binance-futures","SOLUSDT",1750118472280,260.08,150.2,150.19,1158.62]
["binance-futures","SOLUSDT",1750118472332,261.15,150.2,150.18,24.72]
["binance-futures","SOLUSDT",1750118472383,6.65,150.19,150.17,43.56]
["binance-futures","SOLUSDT",1750118472434,3.3,150.19,150.17,33.56]
["binance-futures","SOLUSDT",1750118472483,7.83,150.19,150.16,75.52]
["binance-futures","SOLUSDT",1750118472534,47.3,150.19,150.16,76.43]
["binance-futures","SOLUSDT",1750118472587,56.68,150.19,150.18,0.08]
["binance-futures","SOLUSDT",1750118472638,20.68,150.19,150.18,45.77]
["binance-futures","SOLUSDT",1750118472736,17.0,150.19,150.18,50.21]
["binance-futures","SOLUSDT",1750118472793,14.37,150.19,150.18,46.03]
["binance-futures","SOLUSDT",1750118472843,14.37,150.19,150.18,54.79]
["binance-futures","SOLUSDT",1750118472948,396.12,150.19,150.18,511.26]
["binance-futures","SOLUSDT",1750118472998,134.8,150.19,150.18,990.0]
["binance-futures","SOLUSDT",1750118473050,370.89,150.19,150.18,899.65]
["binance-futures","SOLUSDT",1750118473101,350.44,150.19,150.18,1453.81]
["binance-futures","SOLUSDT",1750118473153,117.86,150.19,150.18,1655.79]
["binance-futures","SOLUSDT",1750118473204,322.22,150.19,150.18,2140.29]
["binance-futures","SOLUSDT",1750118473255,322.92,150.19,150.18,2119.53]
["binance-futures","SOLUSDT",1750118473306,59.3,150.19,150.18,1548.38]
["binance-futures","SOLUSDT",1750118473358,361.12,150.21,150.2,133.64]
["binance-futures","SOLUSDT",1750118473410,118.7,150.21,150.2,61.54]
["binance-futures","SOLUSDT",1750118473462,939.27,150.22,150.19,186.74]
["binance-futures","SOLUSDT",1750118473511,929.61,150.22,150.2,99.75]
["binance-futures","SOLUSDT",1750118473562,2.0,150.21,150.2,72.68]
["binance-futures","SOLUSDT",1750118473618,2.04,150.21,150.2,222.63]
["binance-futures","SOLUSDT",1750118473726,2.04,150.21,150.2,216.6]
["binance-futures","SOLUSDT",1750118473777,80.36,150.21,150.2,209.97]
["binance-futures","SOLUSDT",1750118473828,80.4,150.21,150.2,201.74]
["binance-futures","SOLUSDT",1750118473881,80.4,150.21,150.2,366.76]
["binance-futures","SOLUSDT",1750118473929,1433.61,150.21,150.2,352.51]
["binance-futures","SOLUSDT",1750118473982,1756.46,150.21,150.2,183.6]
["binance-futures","SOLUSDT",1750118474034,2026.93,150.21,150.2,277.27]
["binance-futures","SOLUSDT",1750118474085,1511.78,150.21,150.2,691.56]
["binance-futures","SOLUSDT",1750118474136,1127.51,150.21,150.2,726.78]
["binance-futures","SOLUSDT",1750118474189,884.55,150.21,150.2,608.55]
["binance-futures","SOLUSDT",1750118474242,876.57,150.21,150.2,694.93]
["binance-futures","SOLUSDT",1750118474296,998.87,150.21,150.2,1176.34]
["binance-futures","SOLUSDT",1750118474346,379.33,150.21,150.2,1270.8]
["binance-futures","SOLUSDT",1750118474398,309.62,150.21,150.2,1151.94]
["binance-futures","SOLUSDT",1750118474448,309.43,150.21,150.2,1117.93]
["binance-futures","SOLUSDT",1750118474497,39.01,150.2,150.19,60.97]
["binance-futures","SOLUSDT",1750118474560,39.01,150.2,150.19,57.18]
["binance-futures","SOLUSDT",1750118474611,42.9,150.2,150.19,57.18]
["binance-futures","SOLUSDT",1750118474712,55.2,150.2,150.19,84.52]
["binance-futures","SOLUSDT",1750118474762,435.26,150.21,150.2,0.06]
["binance-futures","SOLUSDT",1750118474818,608.15,150.2,150.19,530.02]
["binance-futures","SOLUSDT",1750118474869,608.15,150.2,150.19,1225.75]
["binance-futures","SOLUSDT",1750118474918,374.2,150.2,150.19,1633.61]
["binance-futures","SOLUSDT",1750118474973,549.45,150.2,150.19,1485.79]
["binance-futures","SOLUSDT",1750118475028,1319.77,150.2,150.19,1280.86]
["binance-futures","SOLUSDT",1750118475080,1704.18,150.2,150.19,949.91]
["binance-futures","SOLUSDT",1750118475135,1099.76,150.2,150.19,752.19]
["binance-futures","SOLUSDT",1750118475185,1237.14,150.2,150.19,753.59]
["binance-futures","SOLUSDT",1750118475238,728.12,150.2,150.19,756.55]
["binance-futures","SOLUSDT",1750118475287,190.98,150.2,150.19,758.37]
["binance-futures","SOLUSDT",1750118475335,187.36,150.2,150.19,758.33]
["binance-futures","SOLUSDT",1750118475393,328.59,150.2,150.19,716.89]
["binance-futures","SOLUSDT",1750118475444,655.16,150.2,150.19,716.89]
["binance-futures","SOLUSDT",1750118475495,695.1,150.2,150.19,716.89]
["binance-futures","SOLUSDT",1750118475547,920.18,150.2,150.19,700.17]
["binance-futures","SOLUSDT",1750118475604,764.93,150.2,150.19,755.68]
["binance-futures","SOLUSDT",1750118475659,741.59,150.2,150.19,772.88]
["binance-futures","SOLUSDT",1750118475714,721.95,150.2,150.19,734.47]
["binance-futures","SOLUSDT",1750118475766,397.12,150.2,150.19,734.47]
["binance-futures","SOLUSDT",1750118475816,339.48,150.2,150.19,723.94]
["binance-futures","SOLUSDT",1750118475869,202.72,150.2,150.19,719.18]
["binance-futures","SOLUSDT",1750118475923,145.09,150.2,150.19,719.18]
["binance-futures","SOLUSDT",1750118475975,414.77,150.21,150.2,307.41]
["binance-futures","SOLUSDT",1750118476025,205.47,150.21,150.2,1790.2]
["binance-futures","SOLUSDT",1750118476075,420.0,150.21,150.2,595.8]
["binance-futures","SOLUSDT",1750118476128,635.59,150.21,150.2,527.35]
["binance-futures","SOLUSDT",1750118476179,471.33,150.21,150.2,622.57]
["binance-futures","SOLUSDT",1750118476231,116.31,150.21,150.2,677.12]
["binance-futures","SOLUSDT",1750118476283,624.42,150.22,150.21,1470.36]
["binance-futures","SOLUSDT",1750118476333,719.75,150.22,150.21,551.48]
["binance-futures","SOLUSDT",1750118476385,473.12,150.22,150.21,921.5]
["binance-futures","SOLUSDT",1750118476435,76.16,150.22,150.21,1021.21]
["binance-futures","SOLUSDT",1750118476489,77.11,150.23,150.22,1995.18]
["binance-futures","SOLUSDT",1750118476540,441.38,150.23,150.22,1174.08]
["binance-futures","SOLUSDT",1750118476590,852.51,150.23,150.22,1017.74]
["binance-futures","SOLUSDT",1750118476643,845.21,150.23,150.22,901.96]
["binance-futures","SOLUSDT",1750118476694,1083.79,150.23,150.22,399.84]
["binance-futures","SOLUSDT",1750118476742,1326.69,150.23,150.22,321.11]
["binance-futures","SOLUSDT",1750118476800,2116.87,150.22,150.21,111.38]
["binance-futures","SOLUSDT",1750118476851,1055.0,150.21,150.2,272.81]
["binance-futures","SOLUSDT",1750118476901,648.26,150.21,150.2,324.52]
["binance-futures","SOLUSDT",1750118476949,892.21,150.21,150.2,270.24]
["binance-futures","SOLUSDT",1750118477006,638.36,150.21,150.2,315.75]
["binance-futures","SOLUSDT",1750118477057,120.97,150.21,150.2,727.85]
["binance-futures","SOLUSDT",1750118477108,331.49,150.21,150.2,635.55]
["binance-futures","SOLUSDT",1750118477160,321.31,150.21,150.2,631.7]
["binance-futures","SOLUSDT",1750118477214,323.22,150.21,150.2,623.03]
["binance-futures","SOLUSDT",1750118477271,323.22,150.21,150.2,623.19]
["binance-futures","SOLUSDT",1750118477323,422.81,150.21,150.2,485.13]
["binance-futures","SOLUSDT",1750118477374,919.6,150.21,150.2,310.96]
["binance-futures","SOLUSDT",1750118477425,1313.9,150.2,150.19,847.83]
["binance-futures","SOLUSDT",1750118477476,596.97,150.2,150.19,848.03]
["binance-futures","SOLUSDT",1750118477528,171.17,150.2,150.19,855.23]
["binance-futures","SOLUSDT",1750118477579,365.1,150.2,150.19,855.53]
["binance-futures","SOLUSDT",1750118477626,401.44,150.22,150.21,322.5]
["binance-futures","SOLUSDT",1750118477683,316.96,150.22,150.21,726.02]
["binance-futures","SOLUSDT",1750118477735,405.71,150.22,150.21,285.97]
["binance-futures","SOLUSDT",1750118477789,747.51,150.22,150.21,99.16]
["binance-futures","SOLUSDT",1750118477839,624.59,150.2,150.19,753.65]
["binance-futures","SOLUSDT",1750118477893,689.48,150.2,150.19,753.65]
["binance-futures","SOLUSDT",1750118477942,691.58,150.2,150.19,760.65]
["binance-futures","SOLUSDT",1750118477997,791.03,150.2,150.19,643.39]
["binance-futures","SOLUSDT",1750118478104,727.09,150.2,150.19,679.39]
["binance-futures","SOLUSDT",1750118478157,164.34,150.2,150.19,739.04]
["binance-futures","SOLUSDT",1750118478207,318.92,150.2,150.19,739.08]
["binance-futures","SOLUSDT",1750118478262,28.95,150.2,150.19,773.35]
["binance-futures","SOLUSDT",1750118478306,29.12,150.2,150.19,773.35]
["binance-futures","SOLUSDT",1750118478365,58.65,150.21,150.2,1849.44]
["binance-futures","SOLUSDT",1750118478415,385.29,150.21,150.2,777.15]
["binance-futures","SOLUSDT",1750118478467,697.76,150.21,150.2,385.04]
["binance-futures","SOLUSDT",1750118478518,943.03,150.21,150.2,393.64]
["binance-futures","SOLUSDT",1750118478569,1499.26,150.2,150.19,442.22]
["binance-futures","SOLUSDT",1750118478618,1414.74,150.2,150.19,442.22]
["binance-futures","SOLUSDT",1750118478667,1033.74,150.2,150.19,515.83]
["binance-futures","SOLUSDT",1750118478777,1047.74,150.2,150.19,481.03]
["binance-futures","SOLUSDT",1750118478827,1054.11,150.2,150.19,449.3]
["binance-futures","SOLUSDT",1750118478880,1382.57,150.19,150.18,337.08]
["binance-futures","SOLUSDT",1750118478931,680.06,150.19,150.18,792.97]
["binance-futures","SOLUSDT",1750118478982,253.64,150.19,150.18,792.97]
["binance-futures","SOLUSDT",1750118479033,336.11,150.19,150.18,374.8]
["binance-futures","SOLUSDT",1750118479084,1732.09,150.19,150.18,63.39]
["binance-futures","SOLUSDT",1750118479135,1564.04,150.19,150.17,4.72]
["binance-futures","SOLUSDT",1750118479186,348.09,150.17,150.15,50.12]
["binance-futures","SOLUSDT",1750118479237,87.04,150.16,150.14,96.36]
["binance-futures","SOLUSDT",1750118479288,95.37,150.15,150.14,77.09]
["binance-futures","SOLUSDT",1750118479339,211.23,150.15,150.14,919.42]
["binance-futures","SOLUSDT",1750118479381,186.59,150.16,150.15,114.3]
["binance-futures","SOLUSDT",1750118479443,0.74,150.17,150.16,16.7]
["binance-futures","SOLUSDT",1750118479495,123.06,150.18,150.17,3.78]
["binance-futures","SOLUSDT",1750118479546,14.34,150.18,150.17,440.15]
["binance-futures","SOLUSDT",1750118479597,10.09,150.18,150.17,455.29]
["binance-futures","SOLUSDT",1750118479649,10.19,150.18,150.17,1567.26]
["binance-futures","SOLUSDT",1750118479700,174.09,150.18,150.17,2036.14]
["binance-futures","SOLUSDT",1750118479751,231.35,150.2,150.19,3.78]
["binance-futures","SOLUSDT",1750118479802,301.29,150.21,150.2,130.71]
["binance-futures","SOLUSDT",1750118479853,474.3,150.22,150.2,182.91]
["binance-futures","SOLUSDT",1750118479905,20.51,150.22,150.2,265.27]
["binance-futures","SOLUSDT",1750118479958,152.44,150.22,150.21,237.27]
["binance-futures","SOLUSDT",1750118480009,679.01,150.22,150.21,705.43]
["binance-futures","SOLUSDT",1750118480065,277.74,150.22,150.21,1243.75]
["binance-futures","SOLUSDT",1750118480116,58.87,150.22,150.21,1534.04]
["binance-futures","SOLUSDT",1750118480168,62.18,150.22,150.21,1206.67]
["binance-futures","SOLUSDT",1750118480219,83.94,150.24,150.23,59.86]
["binance-futures","SOLUSDT",1750118480270,28.15,150.24,150.23,28.11]
["binance-futures","SOLUSDT",1750118480318,227.76,150.25,150.24,126.92]
["binance-futures","SOLUSDT",1750118480373,0.06,150.24,150.23,184.39]
["binance-futures","SOLUSDT",1750118480425,1035.04,150.24,150.23,752.08]
["binance-futures","SOLUSDT",1750118480480,1034.85,150.24,150.23,750.0]
["binance-futures","SOLUSDT",1750118480534,1519.33,150.24,150.23,370.95]
["binance-futures","SOLUSDT",1750118480586,750.66,150.24,150.23,776.14]
["binance-futures","SOLUSDT",1750118480637,683.08,150.24,150.23,637.22]
["binance-futures","SOLUSDT",1750118480688,303.0,150.24,150.23,637.22]
["binance-futures","SOLUSDT",1750118480740,284.16,150.24,150.23,603.02]
["binance-futures","SOLUSDT",1750118480791,7.27,150.23,150.21,144.94]
["binance-futures","SOLUSDT",1750118480842,58.91,150.22,150.21,96.12]
["binance-futures","SOLUSDT",1750118480890,141.49,150.22,150.21,88.69]
["binance-futures","SOLUSDT",1750118480943,21.65,150.21,150.2,59.0]
["binance-futures","SOLUSDT",1750118480997,264.06,150.21,150.2,0.31]
["binance-futures","SOLUSDT",1750118481048,845.08,150.21,150.2,153.8]
["binance-futures","SOLUSDT",1750118481099,1083.77,150.21,150.2,413.49]
["binance-futures","SOLUSDT",1750118481148,1113.19,150.21,150.2,434.0]
["binance-futures","SOLUSDT",1750118481202,1031.66,150.2,150.19,106.16]
["binance-futures","SOLUSDT",1750118481256,1286.15,150.2,150.19,318.34]
["binance-futures","SOLUSDT",1750118481307,1088.02,150.2,150.19,274.86]
["binance-futures","SOLUSDT",1750118481408,526.02,150.15,150.14,833.78]
["binance-futures","SOLUSDT",1750118481460,335.81,150.15,150.14,918.92]
["binance-futures","SOLUSDT",1750118481511,193.9,150.15,150.14,918.26]
["binance-futures","SOLUSDT",1750118481562,145.44,150.15,150.14,992.53]
["binance-futures","SOLUSDT",1750118481613,234.9,150.15,150.14,992.57]
["binance-futures","SOLUSDT",1750118481672,243.83,150.15,150.14,994.58]
["binance-futures","SOLUSDT",1750118481722,251.78,150.15,150.14,995.43]
["binance-futures","SOLUSDT",1750118481775,878.69,150.16,150.15,577.42]
["binance-futures","SOLUSDT",1750118481822,636.4,150.16,150.15,551.06]
["binance-futures","SOLUSDT",1750118481878,882.43,150.16,150.15,102.13]
["binance-futures","SOLUSDT",1750118481931,1678.38,150.15,150.14,181.91]
["binance-futures","SOLUSDT",1750118481986,1003.47,150.15,150.14,372.82]
["binance-futures","SOLUSDT",1750118482030,748.63,150.15,150.14,367.99]
["binance-futures","SOLUSDT",1750118482090,547.25,150.15,150.14,351.56]
["binance-futures","SOLUSDT",1750118482140,547.53,150.15,150.14,370.31]
["binance-futures","SOLUSDT",1750118482193,924.17,150.15,150.14,412.46]
["binance-futures","SOLUSDT",1750118482240,994.23,150.15,150.14,350.08]
["binance-futures","SOLUSDT",1750118482297,1055.6,150.15,150.14,406.71]
["binance-futures","SOLUSDT",1750118482342,1002.93,150.15,150.14,439.96]
["binance-futures","SOLUSDT",1750118482400,758.89,150.15,150.14,439.96]
["binance-futures","SOLUSDT",1750118482449,439.66,150.15,150.14,542.3]
["binance-futures","SOLUSDT",1750118482501,439.66,150.15,150.14,548.01]
["binance-futures","SOLUSDT",1750118482555,447.16,150.15,150.14,578.88]
["binance-futures","SOLUSDT",1750118482609,1266.42,150.15,150.14,398.83]
["binance-futures","SOLUSDT",1750118482659,1141.98,150.15,150.14,406.26]
["binance-futures","SOLUSDT",1750118482708,722.71,150.15,150.14,570.08]
["binance-futures","SOLUSDT",1750118482764,764.02,150.15,150.14,546.9]
["binance-futures","SOLUSDT",1750118482818,471.48,150.15,150.14,488.99]
["binance-futures","SOLUSDT",1750118482872,763.99,150.15,150.14,548.11]
["binance-futures","SOLUSDT",1750118482923,763.99,150.15,150.14,339.5]
["binance-futures","SOLUSDT",1750118482975,763.99,150.15,150.14,701.82]
["binance-futures","SOLUSDT",1750118483016,412.79,150.15,150.14,701.98]
["binance-futures","SOLUSDT",1750118483077,721.24,150.15,150.14,440.8]
["binance-futures","SOLUSDT",1750118483131,722.56,150.15,150.14,431.18]
["binance-futures","SOLUSDT",1750118483188,1177.6,150.15,150.14,50.71]
["binance-futures","SOLUSDT",1750118483237,1179.97,150.15,150.14,50.71]
["binance-futures","SOLUSDT",1750118483295,1162.68,150.15,150.14,115.32]
["binance-futures","SOLUSDT",1750118483340,1162.33,150.15,150.14,268.05]
["binance-futures","SOLUSDT",1750118483435,1162.33,150.15,150.14,269.77]
["binance-futures","SOLUSDT",1750118483488,898.95,150.15,150.14,208.71]
["binance-futures","SOLUSDT",1750118483551,706.06,150.15,150.14,364.02]
["binance-futures","SOLUSDT",1750118483641,398.97,150.15,150.14,730.3]
["binance-futures","SOLUSDT",1750118483712,258.9,150.15,150.14,738.16]
["binance-futures","SOLUSDT",1750118483760,233.86,150.15,150.14,699.68]
["binance-futures","SOLUSDT",1750118483812,339.96,150.15,150.14,517.52]
["binance-futures","SOLUSDT",1750118483864,130.46,150.15,150.14,1272.31]
["binance-futures","SOLUSDT",1750118483917,131.4,150.15,150.14,1105.28]
["binance-futures","SOLUSDT",1750118483968,133.16,150.15,150.14,1075.59]
["binance-futures","SOLUSDT",1750118484021,313.44,150.15,150.14,728.81]
["binance-futures","SOLUSDT",1750118484072,990.24,150.15,150.14,319.17]
["binance-futures","SOLUSDT",1750118484123,901.67,150.15,150.14,298.51]
["binance-futures","SOLUSDT",1750118484174,1088.71,150.15,150.14,408.66]
["binance-futures","SOLUSDT",1750118484219,877.45,150.15,150.14,551.9]
["binance-futures","SOLUSDT",1750118484276,600.8,150.15,150.14,517.06]
["binance-futures","SOLUSDT",1750118484326,347.85,150.15,150.14,564.02]
["binance-futures","SOLUSDT",1750118484377,429.32,150.15,150.14,542.56]
["binance-futures","SOLUSDT",1750118484430,596.43,150.15,150.14,336.59]
["binance-futures","SOLUSDT",1750118484478,930.43,150.15,150.14,340.38]
["binance-futures","SOLUSDT",1750118484530,930.29,150.15,150.14,775.57]
["binance-futures","SOLUSDT",1750118484568,603.35,150.15,150.14,768.54]
["binance-futures","SOLUSDT",1750118484638,603.35,150.15,150.14,959.83]
["binance-futures","SOLUSDT",1750118484686,603.35,150.15,150.14,936.19]
["binance-futures","SOLUSDT",1750118484742,1099.85,150.14,150.13,293.31]
["binance-futures","SOLUSDT",1750118484791,1578.46,150.14,150.13,659.07]
["binance-futures","SOLUSDT",1750118484844,903.85,150.14,150.13,1052.48]
["binance-futures","SOLUSDT",1750118484896,234.83,150.14,150.13,887.1]
["binance-futures","SOLUSDT",1750118484948,665.93,150.15,150.14,2007.07]
["binance-futures","SOLUSDT",1750118485001,495.1,150.15,150.14,775.49]
["binance-futures","SOLUSDT",1750118485051,844.34,150.15,150.14,525.97]
["binance-futures","SOLUSDT",1750118485103,431.86,150.15,150.14,704.26]
["binance-futures","SOLUSDT",1750118485154,740.7,150.15,150.14,585.31]
["binance-futures","SOLUSDT",1750118485203,725.48,150.15,150.14,604.63]
["binance-futures","SOLUSDT",1750118485249,652.49,150.15,150.14,594.84]
["binance-futures","SOLUSDT",1750118485310,410.84,150.15,150.14,638.76]
["binance-futures","SOLUSDT",1750118485357,410.61,150.15,150.14,638.76]
["binance-futures","SOLUSDT",1750118485418,414.46,150.15,150.14,634.36]
["binance-futures","SOLUSDT",1750118485469,393.89,150.15,150.14,633.36]
["binance-futures","SOLUSDT",1750118485509,395.64,150.15,150.14,636.16]
["binance-futures","SOLUSDT",1750118485576,457.73,150.16,150.15,1082.75]
["binance-futures","SOLUSDT",1750118485624,280.51,150.16,150.15,944.91]
["binance-futures","SOLUSDT",1750118485674,266.5,150.16,150.15,841.48]
["binance-futures","SOLUSDT",1750118485731,266.5,150.16,150.15,841.32]
["binance-futures","SOLUSDT",1750118485786,266.5,150.16,150.15,822.35]
["binance-futures","SOLUSDT",1750118485833,1278.48,150.16,150.15,422.3]
["binance-futures","SOLUSDT",1750118485894,259.0,150.16,150.15,773.32]
["binance-futures","SOLUSDT",1750118485950,259.0,150.16,150.15,681.97]
["binance-futures","SOLUSDT",1750118486003,201.37,150.16,150.15,681.97]
["binance-futures","SOLUSDT",1750118486055,259.0,150.16,150.15,681.13]
["binance-futures","SOLUSDT",1750118486109,904.58,150.17,150.16,301.75]
["binance-futures","SOLUSDT",1750118486160,684.06,150.17,150.16,332.43]
["binance-futures","SOLUSDT",1750118486211,457.22,150.17,150.16,784.23]
["binance-futures","SOLUSDT",1750118486313,201.16,150.11,150.1,8757.88]
["binance-futures","SOLUSDT",1750118486364,418.5,150.11,150.1,2846.76]
["binance-futures","SOLUSDT",1750118486415,1685.4,150.11,150.1,1035.44]
["binance-futures","SOLUSDT",1750118486466,155.13,150.1,150.09,65.48]
["binance-futures","SOLUSDT",1750118486516,266.85,150.1,150.09,1.8]
["binance-futures","SOLUSDT",1750118486568,5.78,150.1,150.08,26.46]
["binance-futures","SOLUSDT",1750118486619,853.71,150.09,150.08,87.41]
["binance-futures","SOLUSDT",1750118486670,2079.11,150.09,150.08,963.33]
["binance-futures","SOLUSDT",1750118486715,741.53,150.09,150.08,2000.0]
["binance-futures","SOLUSDT",1750118486773,235.09,150.1,150.09,205.39]
["binance-futures","SOLUSDT",1750118486824,663.92,150.1,150.09,1068.37]
["binance-futures","SOLUSDT",1750118486873,997.35,150.1,150.09,24.98]
["binance-futures","SOLUSDT",1750118486921,1286.17,150.09,150.08,328.07]
["binance-futures","SOLUSDT",1750118486977,1338.93,150.09,150.08,328.07]
["binance-futures","SOLUSDT",1750118487027,1467.32,150.09,150.08,238.07]
["binance-futures","SOLUSDT",1750118487080,1411.61,150.09,150.08,328.07]
["binance-futures","SOLUSDT",1750118487131,1411.99,150.09,150.08,338.32]
["binance-futures","SOLUSDT",1750118487239,1393.96,150.09,150.08,327.63]
["binance-futures","SOLUSDT",1750118487295,1484.69,150.09,150.08,92.07]
["binance-futures","SOLUSDT",1750118487345,1393.33,150.09,150.08,389.65]
["binance-futures","SOLUSDT",1750118487394,1262.83,150.09,150.08,389.12]
["binance-futures","SOLUSDT",1750118487449,1273.74,150.09,150.08,389.12]
["binance-futures","SOLUSDT",1750118487500,1341.51,150.09,150.08,389.12]
["binance-futures","SOLUSDT",1750118487551,1491.09,150.09,150.08,90.21]
["binance-futures","SOLUSDT",1750118487601,1015.89,150.09,150.08,740.09]
["binance-futures","SOLUSDT",1750118487651,630.55,150.09,150.08,694.07]
["binance-futures","SOLUSDT",1750118487706,399.22,150.09,150.08,640.01]
["binance-futures","SOLUSDT",1750118487752,579.11,150.09,150.08,546.38]
["binance-futures","SOLUSDT",1750118487809,419.18,150.09,150.08,928.11]
["binance-futures","SOLUSDT",1750118487859,308.48,150.09,150.08,1065.69]
["binance-futures","SOLUSDT",1750118487912,308.19,150.09,150.08,1065.73]
["binance-futures","SOLUSDT",1750118488015,310.18,150.09,150.08,1115.24]
["binance-futures","SOLUSDT",1750118488069,433.37,150.09,150.08,683.11]
["binance-futures","SOLUSDT",1750118488118,490.94,150.09,150.08,681.29]
["binance-futures","SOLUSDT",1750118488169,862.19,150.09,150.08,576.28]
["binance-futures","SOLUSDT",1750118488208,862.5,150.09,150.08,390.66]
["binance-futures","SOLUSDT",1750118488274,860.7,150.09,150.08,458.44]
["binance-futures","SOLUSDT",1750118488327,251.25,150.09,150.08,1028.3]
["binance-futures","SOLUSDT",1750118488377,269.46,150.1,150.09,1624.23]
["binance-futures","SOLUSDT",1750118488431,271.22,150.1,150.09,1606.26]
["binance-futures","SOLUSDT",1750118488475,271.22,150.1,150.09,1549.62]
["binance-futures","SOLUSDT",1750118488520,271.22,150.1,150.09,1640.46]
["binance-futures","SOLUSDT",1750118488571,271.22,150.1,150.09,1634.18]
["binance-futures","SOLUSDT",1750118488634,272.22,150.1,150.09,1634.18]
["binance-futures","SOLUSDT",1750118488692,273.6,150.1,150.09,1614.2]
["binance-futures","SOLUSDT",1750118488744,273.6,150.1,150.09,1647.49]
["binance-futures","SOLUSDT",1750118488797,129.81,150.1,150.09,1648.4]
["binance-futures","SOLUSDT",1750118488849,289.68,150.11,150.1,1280.71]
["binance-futures","SOLUSDT",1750118488901,376.06,150.11,150.1,1275.01]
["binance-futures","SOLUSDT",1750118488952,314.09,150.11,150.1,1168.95]
["binance-futures","SOLUSDT",1750118489006,522.8,150.11,150.1,1074.9]
["binance-futures","SOLUSDT",1750118489060,589.45,150.11,150.1,898.18]
["binance-futures","SOLUSDT",1750118489111,537.9,150.11,150.1,869.31]
["binance-futures","SOLUSDT",1750118489160,376.53,150.11,150.1,870.71]
["binance-futures","SOLUSDT",1750118489215,370.24,150.11,150.1,870.71]
["binance-futures","SOLUSDT",1750118489264,370.37,150.11,150.1,871.56]
["binance-futures","SOLUSDT",1750118489308,370.37,150.11,150.1,871.98]
["binance-futures","SOLUSDT",1750118489373,856.79,150.11,150.1,349.31]
["binance-futures","SOLUSDT",1750118489425,1102.32,150.11,150.1,106.18]
["binance-futures","SOLUSDT",1750118489478,1028.08,150.09,150.08,50.22]
["binance-futures","SOLUSDT",1750118489529,2068.1,150.09,150.08,42.54]
["binance-futures","SOLUSDT",1750118489580,314.4,150.09,150.08,742.92]
["binance-futures","SOLUSDT",1750118489631,269.26,150.09,150.08,605.24]
["binance-futures","SOLUSDT",1750118489682,944.65,150.09,150.08,319.5]
["binance-futures","SOLUSDT",1750118489734,593.24,150.09,150.08,391.09]
["binance-futures","SOLUSDT",1750118489788,610.3,150.09,150.08,423.18]
["binance-futures","SOLUSDT",1750118489841,589.64,150.09,150.08,455.32]
["binance-futures","SOLUSDT",1750118489891,345.04,150.09,150.08,641.56]
["binance-futures","SOLUSDT",1750118489941,331.95,150.09,150.08,646.09]
["binance-futures","SOLUSDT",1750118489995,331.81,150.09,150.08,646.09]
["binance-futures","SOLUSDT",1750118490046,335.83,150.09,150.08,633.38]
["binance-futures","SOLUSDT",1750118490096,334.28,150.09,150.08,625.05]
["binance-futures","SOLUSDT",1750118490153,344.05,150.09,150.08,626.57]
["binance-futures","SOLUSDT",1750118490192,344.09,150.09,150.08,629.02]
["binance-futures","SOLUSDT",1750118490256,372.07,150.09,150.08,632.85]
["binance-futures","SOLUSDT",1750118490297,336.14,150.09,150.08,684.29]
["binance-futures","SOLUSDT",1750118490361,184.36,150.09,150.08,684.33]
["binance-futures","SOLUSDT",1750118490412,445.9,150.09,150.08,774.56]
["binance-futures","SOLUSDT",1750118490463,197.35,150.09,150.08,724.69]
["binance-futures","SOLUSDT",1750118490508,322.55,150.09,150.08,686.99]
["binance-futures","SOLUSDT",1750118490558,322.05,150.09,150.08,654.1]
["binance-futures","SOLUSDT",1750118490625,135.46,150.09,150.08,637.36]
["binance-futures","SOLUSDT",1750118490674,193.25,150.09,150.08,694.04]
["binance-futures","SOLUSDT",1750118490725,193.25,150.09,150.08,637.2]
["binance-futures","SOLUSDT",1750118490784,416.5,150.09,150.08,659.3]
["binance-futures","SOLUSDT",1750118490833,441.98,150.09,150.08,589.71]
["binance-futures","SOLUSDT",1750118490880,685.65,150.09,150.08,632.79]
["binance-futures","SOLUSDT",1750118490937,685.65,150.09,150.08,564.05]
["binance-futures","SOLUSDT",1750118490993,383.22,150.09,150.08,385.92]
["binance-futures","SOLUSDT",1750118491035,652.87,150.09,150.08,465.59]
["binance-futures","SOLUSDT",1750118491097,652.73,150.09,150.08,465.59]
["binance-futures","SOLUSDT",1750118491148,416.74,150.09,150.08,658.67]
["binance-futures","SOLUSDT",1750118491184,775.01,150.09,150.08,249.96]
["binance-futures","SOLUSDT",1750118491251,1132.43,150.09,150.08,160.09]
["binance-futures","SOLUSDT",1750118491301,886.35,150.09,150.08,441.97]
["binance-futures","SOLUSDT",1750118491356,288.05,150.09,150.08,670.06]
["binance-futures","SOLUSDT",1750118491405,305.31,150.09,150.08,605.83]
["binance-futures","SOLUSDT",1750118491455,307.53,150.09,150.08,607.13]
["binance-futures","SOLUSDT",1750118491507,815.46,150.09,150.08,611.24]
["binance-futures","SOLUSDT",1750118491554,815.46,150.09,150.08,614.88]
["binance-futures","SOLUSDT",1750118491610,302.58,150.09,150.08,620.32]
["binance-futures","SOLUSDT",1750118491662,464.26,150.09,150.08,622.65]
["binance-futures","SOLUSDT",1750118491717,639.91,150.09,150.08,542.96]
["binance-futures","SOLUSDT",1750118491767,895.96,150.09,150.08,515.16]
["binance-futures","SOLUSDT",1750118491818,986.0,150.09,150.08,117.76]
["binance-futures","SOLUSDT",1750118491873,269.47,150.07,150.06,293.1]
["binance-futures","SOLUSDT",1750118491924,2547.0,150.05,150.04,427.76]
["binance-futures","SOLUSDT",1750118491975,1651.92,150.05,150.04,206.42]
["binance-futures","SOLUSDT",1750118492025,1614.2,150.05,150.04,415.22]
["binance-futures","SOLUSDT",1750118492077,188.55,150.04,150.03,359.76]
["binance-futures","SOLUSDT",1750118492128,1439.59,150.04,150.03,600.13]
["binance-futures","SOLUSDT",1750118492179,1548.8,150.04,150.03,83.93]
["binance-futures","SOLUSDT",1750118492230,1572.09,150.04,150.03,160.25]
["binance-futures","SOLUSDT",1750118492281,1564.82,150.04,150.03,153.14]
["binance-futures","SOLUSDT",1750118492333,211.21,150.04,150.03,1111.36]
["binance-futures","SOLUSDT",1750118492386,172.77,150.04,150.03,1065.07]
["binance-futures","SOLUSDT",1750118492440,279.57,150.04,150.03,0.11]
["binance-futures","SOLUSDT",1750118492491,1112.02,150.04,150.03,451.4]
["binance-futures","SOLUSDT",1750118492541,1176.6,150.04,150.03,634.1]
["binance-futures","SOLUSDT",1750118492595,1154.41,150.04,150.03,568.73]
["binance-futures","SOLUSDT",1750118492647,1224.93,150.04,150.03,568.55]
["binance-futures","SOLUSDT",1750118492699,1214.96,150.04,150.03,269.64]
["binance-futures","SOLUSDT",1750118492750,1340.35,150.04,150.03,163.16]
["binance-futures","SOLUSDT",1750118492802,1339.94,150.04,150.03,105.53]
["binance-futures","SOLUSDT",1750118492851,1322.48,150.04,150.03,163.27]
["binance-futures","SOLUSDT",1750118492905,256.54,150.03,150.02,424.41]
["binance-futures","SOLUSDT",1750118492956,1221.3,150.03,150.02,221.36]
["binance-futures","SOLUSDT",1750118493007,890.81,150.03,150.02,497.54]
["binance-futures","SOLUSDT",1750118493059,961.28,150.03,150.02,492.94]
["binance-futures","SOLUSDT",1750118493110,963.15,150.03,150.02,628.07]
["binance-futures","SOLUSDT",1750118493160,1136.3,150.03,150.02,630.18]
["binance-futures","SOLUSDT",1750118493211,1129.04,150.03,150.02,680.32]
["binance-futures","SOLUSDT",1750118493261,830.06,150.03,150.02,693.92]
["binance-futures","SOLUSDT",1750118493316,802.85,150.03,150.02,692.4]
["binance-futures","SOLUSDT",1750118493365,658.1,150.03,150.02,670.59]
["binance-futures","SOLUSDT",1750118493417,728.36,150.03,150.02,669.61]
["binance-futures","SOLUSDT",1750118493465,725.66,150.03,150.02,659.7]
["binance-futures","SOLUSDT",1750118493523,970.16,150.03,150.02,211.96]
["binance-futures","SOLUSDT",1750118493576,1319.58,150.02,150.01,241.44]
["binance-futures","SOLUSDT",1750118493628,1278.29,150.01,150.0,7125.94]
["binance-futures","SOLUSDT",1750118493679,1349.91,149.98,149.97,218.34]
["binance-futures","SOLUSDT",1750118493730,297.25,149.98,149.97,524.17]
["binance-futures","SOLUSDT",1750118493781,1153.34,149.98,149.97,543.95]
["binance-futures","SOLUSDT",1750118493832,856.61,149.98,149.97,594.17]
["binance-futures","SOLUSDT",1750118493883,880.49,149.98,149.97,594.26]
["binance-futures","SOLUSDT",1750118493935,670.22,149.98,149.97,594.24]
["binance-futures","SOLUSDT",1750118493986,731.51,149.98,149.97,605.05]
["binance-futures","SOLUSDT",1750118494036,731.66,149.98,149.97,492.83]
["binance-futures","SOLUSDT",1750118494088,866.63,149.98,149.97,63.08]
["binance-futures","SOLUSDT",1750118494138,761.22,149.98,149.97,221.64]
["binance-futures","SOLUSDT",1750118494186,739.92,149.98,149.97,210.11]
["binance-futures","SOLUSDT",1750118494244,733.95,149.98,149.97,214.15]
["binance-futures","SOLUSDT",1750118494295,739.44,149.98,149.97,356.97]
["binance-futures","SOLUSDT",1750118494347,745.07,149.98,149.97,302.65]
["binance-futures","SOLUSDT",1750118494399,709.85,149.98,149.97,357.31]
["binance-futures","SOLUSDT",1750118494454,711.15,149.98,149.97,359.31]
["binance-futures","SOLUSDT",1750118494506,822.72,149.98,149.97,67.43]
["binance-futures","SOLUSDT",1750118494557,987.47,149.98,149.97,191.01]
["binance-futures","SOLUSDT",1750118494602,978.15,149.98,149.97,214.97]
["binance-futures","SOLUSDT",1750118494654,978.41,149.98,149.97,219.52]
["binance-futures","SOLUSDT",1750118494711,961.68,149.98,149.97,284.29]
["binance-futures","SOLUSDT",1750118494764,111.05,149.98,149.97,802.56]
["binance-futures","SOLUSDT",1750118494815,381.22,150.0,149.99,1338.37]
["binance-futures","SOLUSDT",1750118494865,166.03,150.0,149.99,1171.6]
["binance-futures","SOLUSDT",1750118494917,310.21,150.0,149.99,1728.09]
["binance-futures","SOLUSDT",1750118494968,557.54,150.0,149.99,1294.12]
["binance-futures","SOLUSDT",1750118495021,340.46,150.0,149.99,1257.07]
["binance-futures","SOLUSDT",1750118495074,356.62,150.01,150.0,382.74]
["binance-futures","SOLUSDT",1750118495124,717.52,150.01,150.0,438.29]
["binance-futures","SOLUSDT",1750118495176,426.92,150.01,150.0,529.35]
["binance-futures","SOLUSDT",1750118495227,423.3,150.01,150.0,529.35]
["binance-futures","SOLUSDT",1750118495278,483.38,150.01,150.0,516.74]
["binance-futures","SOLUSDT",1750118495329,431.51,150.01,150.0,521.95]
["binance-futures","SOLUSDT",1750118495381,423.57,150.01,150.0,509.81]
["binance-futures","SOLUSDT",1750118495431,402.5,150.01,150.0,437.45]
["binance-futures","SOLUSDT",1750118495483,1093.21,150.01,150.0,48.94]
["binance-futures","SOLUSDT",1750118495534,1147.26,150.01,150.0,23.36]
["binance-futures","SOLUSDT",1750118495585,480.61,149.98,149.97,177.12]
["binance-futures","SOLUSDT",1750118495636,1027.38,149.95,149.94,839.22]
["binance-futures","SOLUSDT",1750118495687,226.16,149.97,149.96,838.51]
["binance-futures","SOLUSDT",1750118495737,192.64,149.97,149.96,661.0]
["binance-futures","SOLUSDT",1750118495790,901.37,149.97,149.96,47.71]
["binance-futures","SOLUSDT",1750118495841,1160.73,149.97,149.96,43.21]
["binance-futures","SOLUSDT",1750118495893,1265.2,149.97,149.96,43.21]
["binance-futures","SOLUSDT",1750118495943,1116.69,149.97,149.96,43.21]
["binance-futures","SOLUSDT",1750118495995,1327.29,149.96,149.95,437.65]
["binance-futures","SOLUSDT",1750118496047,1340.38,149.96,149.95,408.4]
["binance-futures","SOLUSDT",1750118496099,1341.38,149.96,149.95,119.19]
["binance-futures","SOLUSDT",1750118496148,1343.67,149.96,149.95,119.19]
["binance-futures","SOLUSDT",1750118496200,1258.31,149.96,149.95,362.29]
["binance-futures","SOLUSDT",1750118496252,753.13,149.96,149.95,351.61]
["binance-futures","SOLUSDT",1750118496301,214.02,149.96,149.95,571.66]
["binance-futures","SOLUSDT",1750118496353,221.48,149.96,149.95,571.54]
["binance-futures","SOLUSDT",1750118496401,242.12,149.96,149.95,552.17]
["binance-futures","SOLUSDT",1750118496455,238.66,149.96,149.95,552.13]
["binance-futures","SOLUSDT",1750118496502,586.44,149.96,149.95,387.64]
["binance-futures","SOLUSDT",1750118496556,584.56,149.96,149.95,392.29]
["binance-futures","SOLUSDT",1750118496603,584.56,149.96,149.95,394.24]
["binance-futures","SOLUSDT",1750118496666,650.56,149.96,149.95,125.44]
["binance-futures","SOLUSDT",1750118496713,705.18,149.96,149.95,110.4]
["binance-futures","SOLUSDT",1750118496768,705.22,149.96,149.95,330.37]
["binance-futures","SOLUSDT",1750118496818,579.01,149.96,149.95,278.5]
["binance-futures","SOLUSDT",1750118496872,70.22,149.96,149.95,654.82]
["binance-futures","SOLUSDT",1750118496923,173.87,149.97,149.96,604.54]
["binance-futures","SOLUSDT",1750118496977,291.3,149.97,149.96,743.45]
["binance-futures","SOLUSDT",1750118497030,509.11,149.97,149.96,163.47]
["binance-futures","SOLUSDT",1750118497080,566.73,149.97,149.96,163.47]
["binance-futures","SOLUSDT",1750118497133,659.4,149.97,149.96,163.47]
["binance-futures","SOLUSDT",1750118497184,749.39,149.97,149.96,106.69]
["binance-futures","SOLUSDT",1750118497242,804.45,149.97,149.96,157.37]
["binance-futures","SOLUSDT",1750118497294,550.25,149.97,149.96,198.64]
["binance-futures","SOLUSDT",1750118497345,595.37,149.97,149.96,141.01]
["binance-futures","SOLUSDT",1750118497392,809.39,149.97,149.96,134.34]
["binance-futures","SOLUSDT",1750118497447,704.95,149.97,149.96,192.09]
["binance-futures","SOLUSDT",1750118497498,514.41,149.97,149.96,588.3]
["binance-futures","SOLUSDT",1750118497548,645.67,149.97,149.96,265.19]
["binance-futures","SOLUSDT",1750118497600,978.9,149.97,149.96,77.92]
["binance-futures","SOLUSDT",1750118497651,1240.97,149.97,149.96,74.34]
["binance-futures","SOLUSDT",1750118497699,1254.71,149.97,149.96,131.18]
["binance-futures","SOLUSDT",1750118497752,232.97,149.96,149.95,3.01]
["binance-futures","SOLUSDT",1750118497805,1404.38,149.96,149.95,100.39]
["binance-futures","SOLUSDT",1750118497856,505.99,149.95,149.94,83.32]
["binance-futures","SOLUSDT",1750118497907,1779.92,149.95,149.94,215.03]
["binance-futures","SOLUSDT",1750118497955,1831.17,149.95,149.94,211.52]
["binance-futures","SOLUSDT",1750118498012,1814.26,149.95,149.94,420.43]
["binance-futures","SOLUSDT",1750118498064,1619.24,149.95,149.94,440.09]
["binance-futures","SOLUSDT",1750118498114,1178.88,149.95,149.94,614.4]
["binance-futures","SOLUSDT",1750118498164,1283.75,149.95,149.94,616.48]
["binance-futures","SOLUSDT",1750118498221,1419.86,149.95,149.94,590.01]
["binance-futures","SOLUSDT",1750118498270,1368.1,149.95,149.94,613.76]
["binance-futures","SOLUSDT",1750118498325,451.86,149.95,149.94,833.7]
["binance-futures","SOLUSDT",1750118498380,437.46,149.95,149.94,833.7]
["binance-futures","SOLUSDT",1750118498433,85.07,149.96,149.95,1437.33]
["binance-futures","SOLUSDT",1750118498484,506.3,149.97,149.96,1253.64]
["binance-futures","SOLUSDT",1750118498535,587.71,149.97,149.96,390.92]
["binance-futures","SOLUSDT",1750118498587,867.71,149.97,149.96,151.82]
["binance-futures","SOLUSDT",1750118498638,917.61,149.97,149.96,207.04]
["binance-futures","SOLUSDT",1750118498689,781.73,149.97,149.96,396.75]
["binance-futures","SOLUSDT",1750118498738,944.29,149.97,149.96,405.79]
["binance-futures","SOLUSDT",1750118498790,999.23,149.97,149.96,396.7]
["binance-futures","SOLUSDT",1750118498807,999.23,149.97,149.96,397.67]
["binance-futures","SOLUSDT",1750118498897,999.27,149.97,149.96,397.71]
["binance-futures","SOLUSDT",1750118499051,805.84,149.97,149.96,244.59]
["binance-futures","SOLUSDT",1750118499098,794.23,149.97,149.96,221.35]
["binance-futures","SOLUSDT",1750118499156,794.45,149.97,149.96,221.35]
["binance-futures","SOLUSDT",1750118499257,794.47,149.97,149.96,343.7]
["binance-futures","SOLUSDT",1750118499311,807.46,149.97,149.96,270.18]
["binance-futures","SOLUSDT",1750118499364,807.46,149.97,149.96,244.37]
["binance-futures","SOLUSDT",1750118499415,206.76,149.97,149.96,903.55]
["binance-futures","SOLUSDT",1750118499468,330.15,149.97,149.96,903.14]
["binance-futures","SOLUSDT",1750118499520,386.99,149.97,149.96,759.97]
["binance-futures","SOLUSDT",1750118499571,375.9,149.97,149.96,604.87]
["binance-futures","SOLUSDT",1750118499619,375.9,149.97,149.96,602.11]
["binance-futures","SOLUSDT",1750118499679,375.9,149.97,149.96,592.71]
["binance-futures","SOLUSDT",1750118499730,414.6,149.97,149.96,563.46]
["binance-futures","SOLUSDT",1750118499784,388.6,149.97,149.96,641.43]
["binance-futures","SOLUSDT",1750118499841,424.6,149.97,149.96,474.7]
["binance-futures","SOLUSDT",1750118499900,668.5,149.97,149.96,442.49]
["binance-futures","SOLUSDT",1750118499963,669.5,149.97,149.96,430.09]
["binance-futures","SOLUSDT",1750118500013,573.87,149.97,149.96,662.47]
["binance-futures","SOLUSDT",1750118500058,329.87,149.97,149.96,659.76]
["binance-futures","SOLUSDT",1750118500118,329.87,149.97,149.96,662.22]
["binance-futures","SOLUSDT",1750118500172,3694.99,150.0,149.98,175.61]
["binance-futures","SOLUSDT",1750118500223,3008.36,150.0,149.99,1537.11]
["binance-futures","SOLUSDT",1750118500274,3075.54,150.0,149.99,1508.8]
["binance-futures","SOLUSDT",1750118500325,810.21,150.0,149.99,1338.13]
["binance-futures","SOLUSDT",1750118500376,852.13,150.0,149.99,1230.35]
["binance-futures","SOLUSDT",1750118500427,215.48,150.02,150.01,176.8]
["binance-futures","SOLUSDT",1750118500478,204.12,150.02,150.01,893.18]
["binance-futures","SOLUSDT",1750118500529,292.38,150.02,150.01,923.11]
["binance-futures","SOLUSDT",1750118500580,140.51,150.02,150.01,607.77]
["binance-futures","SOLUSDT",1750118500634,163.26,150.02,150.01,716.86]
["binance-futures","SOLUSDT",1750118500684,173.41,150.02,150.01,590.7]
["binance-futures","SOLUSDT",1750118500736,481.67,150.02,150.01,304.35]
["binance-futures","SOLUSDT",1750118500788,1095.64,150.02,150.01,10.34]
["binance-futures","SOLUSDT",1750118500839,2599.89,150.0,149.99,60.81]
["binance-futures","SOLUSDT",1750118500890,2360.97,150.0,149.99,44.88]
["binance-futures","SOLUSDT",1750118500938,2358.1,150.0,149.99,45.0]
["binance-futures","SOLUSDT",1750118500992,2357.98,150.0,149.99,101.51]
["binance-futures","SOLUSDT",1750118501026,2417.27,150.0,149.99,101.51]
["binance-futures","SOLUSDT",1750118501097,1128.15,149.99,149.98,282.07]
["binance-futures","SOLUSDT",1750118501149,1128.54,149.99,149.98,285.9]
["binance-futures","SOLUSDT",1750118501200,611.37,149.99,149.98,432.82]
["binance-futures","SOLUSDT",1750118501252,186.86,149.99,149.98,538.41]
["binance-futures","SOLUSDT",1750118501300,255.61,149.99,149.98,550.25]
["binance-futures","SOLUSDT",1750118501355,270.64,149.99,149.98,488.21]
["binance-futures","SOLUSDT",1750118501409,319.37,149.99,149.98,489.09]
["binance-futures","SOLUSDT",1750118501458,303.89,149.99,149.98,489.09]
["binance-futures","SOLUSDT",1750118501506,370.23,149.99,149.98,476.13]
["binance-futures","SOLUSDT",1750118501555,458.23,149.99,149.98,381.21]
["binance-futures","SOLUSDT",1750118501630,366.75,149.99,149.98,374.78]
["binance-futures","SOLUSDT",1750118501694,512.6,149.99,149.98,291.81]
["binance-futures","SOLUSDT",1750118501742,840.23,149.99,149.98,66.6]
["binance-futures","SOLUSDT",1750118501793,416.88,149.99,149.98,291.74]
["binance-futures","SOLUSDT",1750118501843,295.36,149.99,149.98,380.66]
["binance-futures","SOLUSDT",1750118501898,108.96,149.99,149.98,710.54]
["binance-futures","SOLUSDT",1750118501951,357.12,149.99,149.98,665.31]
["binance-futures","SOLUSDT",1750118502002,317.27,149.99,149.98,756.02]
["binance-futures","SOLUSDT",1750118502058,75.06,149.99,149.98,756.02]
["binance-futures","SOLUSDT",1750118502110,73.92,149.99,149.98,756.02]
["binance-futures","SOLUSDT",1750118502161,73.64,149.99,149.98,757.93]
["binance-futures","SOLUSDT",1750118502205,69.2,149.99,149.98,857.98]
["binance-futures","SOLUSDT",1750118502268,70.72,149.99,149.98,857.98]
["binance-futures","SOLUSDT",1750118502328,276.27,150.0,149.99,1049.07]
["binance-futures","SOLUSDT",1750118502379,276.27,150.0,149.99,1082.09]
["binance-futures","SOLUSDT",1750118502431,335.02,150.0,149.99,949.39]
["binance-futures","SOLUSDT",1750118502479,339.47,150.0,149.99,853.02]
["binance-futures","SOLUSDT",1750118502532,130.56,150.0,149.99,843.05]
["binance-futures","SOLUSDT",1750118502586,376.06,150.01,150.0,1253.51]
["binance-futures","SOLUSDT",1750118502637,487.21,150.0,149.99,520.59]
["binance-futures","SOLUSDT",1750118502688,488.21,150.0,149.99,524.34]
["binance-futures","SOLUSDT",1750118502738,596.96,150.0,149.99,513.0]
["binance-futures","SOLUSDT",1750118502793,961.76,149.99,149.98,514.69]
["binance-futures","SOLUSDT",1750118502837,516.65,149.99,149.98,505.96]
["binance-futures","SOLUSDT",1750118502877,515.31,149.99,149.98,505.96]
["binance-futures","SOLUSDT",1750118502946,228.37,149.99,149.98,778.89]
["binance-futures","SOLUSDT",1750118502983,255.65,149.99,149.98,812.21]
["binance-futures","SOLUSDT",1750118503049,255.65,149.99,149.98,811.87]
["binance-futures","SOLUSDT",1750118503107,229.98,150.0,149.99,1117.03]
["binance-futures","SOLUSDT",1750118503152,319.98,150.0,149.99,1063.58]
["binance-futures","SOLUSDT",1750118503210,324.1,150.0,149.99,1062.76]
["binance-futures","SOLUSDT",1750118503260,147.22,150.0,149.99,1064.97]
["binance-futures","SOLUSDT",1750118503315,446.13,150.0,149.99,1070.09]
["binance-futures","SOLUSDT",1750118503368,508.34,150.0,149.99,1071.31]
["binance-futures","SOLUSDT",1750118503417,508.34,150.0,149.99,1071.83]
["binance-futures","SOLUSDT",1750118503469,514.86,150.0,149.99,1072.75]
["binance-futures","SOLUSDT",1750118503511,572.49,150.0,149.99,1085.51]
["binance-futures","SOLUSDT",1750118503567,572.49,150.0,149.99,1052.28]
["binance-futures","SOLUSDT",1750118503627,911.29,150.0,149.99,440.1]
["binance-futures","SOLUSDT",1750118503678,948.81,150.0,149.99,31.91]
["binance-futures","SOLUSDT",1750118503732,1028.01,150.0,149.99,14.34]
["binance-futures","SOLUSDT",1750118503786,1507.77,149.99,149.98,652.06]
["binance-futures","SOLUSDT",1750118503837,170.22,149.99,149.98,654.27]
["binance-futures","SOLUSDT",1750118503889,173.26,149.99,149.98,658.59]
["binance-futures","SOLUSDT",1750118503941,504.44,149.99,149.98,641.51]
["binance-futures","SOLUSDT",1750118503980,790.76,149.99,149.98,641.51]
["binance-futures","SOLUSDT",1750118504098,608.85,149.99,149.98,643.34]
["binance-futures","SOLUSDT",1750118504139,575.3,149.99,149.98,643.34]
["binance-futures","SOLUSDT",1750118504254,869.88,149.99,149.98,631.62]
["binance-futures","SOLUSDT",1750118504305,423.62,149.99,149.98,632.14]
["binance-futures","SOLUSDT",1750118504357,272.25,149.99,149.98,664.36]
["binance-futures","SOLUSDT",1750118504404,158.53,150.0,149.99,1165.67]
["binance-futures","SOLUSDT",1750118504455,68.4,150.0,149.99,1165.67]
["binance-futures","SOLUSDT",1750118504512,43.98,150.0,149.99,1468.32]
["binance-futures","SOLUSDT",1750118504562,43.98,150.0,149.99,1399.78]
["binance-futures","SOLUSDT",1750118504618,7.87,150.01,150.0,1766.39]
["binance-futures","SOLUSDT",1750118504669,187.38,150.02,150.01,1077.08]
["binance-futures","SOLUSDT",1750118504717,303.11,150.02,150.01,671.34]
["binance-futures","SOLUSDT",1750118504773,303.4,150.03,150.02,968.97]
["binance-futures","SOLUSDT",1750118504824,273.3,150.03,150.02,991.52]
["binance-futures","SOLUSDT",1750118504875,1012.29,149.99,149.98,251.88]
["binance-futures","SOLUSDT",1750118504926,1726.39,149.98,149.97,166.28]
["binance-futures","SOLUSDT",1750118504978,1149.48,149.97,149.96,360.55]
["binance-futures","SOLUSDT",1750118505030,1242.98,149.97,149.96,303.03]
["binance-futures","SOLUSDT",1750118505081,2497.93,149.96,149.95,135.22]
["binance-futures","SOLUSDT",1750118505132,1909.64,149.95,149.94,81.76]
["binance-futures","SOLUSDT",1750118505182,487.73,149.93,149.92,108.2]
["binance-futures","SOLUSDT",1750118505234,369.98,149.91,149.9,47.56]
["binance-futures","SOLUSDT",1750118505285,635.78,149.9,149.89,332.08]
["binance-futures","SOLUSDT",1750118505336,69.05,149.87,149.86,408.38]
["binance-futures","SOLUSDT",1750118505387,30.8,149.86,149.84,97.55]
["binance-futures","SOLUSDT",1750118505437,60.76,149.85,149.84,163.19]
["binance-futures","SOLUSDT",1750118505489,1644.78,149.85,149.84,76.93]
["binance-futures","SOLUSDT",1750118505539,1718.38,149.85,149.84,364.04]
["binance-futures","SOLUSDT",1750118505590,1023.94,149.85,149.84,446.25]
["binance-futures","SOLUSDT",1750118505641,1729.4,149.84,149.83,489.29]
["binance-futures","SOLUSDT",1750118505693,592.06,149.83,149.82,31.41]
["binance-futures","SOLUSDT",1750118505744,1890.9,149.82,149.81,501.08]
["binance-futures","SOLUSDT",1750118505795,1598.27,149.82,149.81,472.66]
["binance-futures","SOLUSDT",1750118505846,1273.04,149.82,149.81,459.41]
["binance-futures","SOLUSDT",1750118505897,70.65,149.81,149.8,13649.84]
["binance-futures","SOLUSDT",1750118505948,1734.56,149.81,149.8,13650.62]
["binance-futures","SOLUSDT",1750118505998,1928.23,149.81,149.8,40.88]
["binance-futures","SOLUSDT",1750118506050,1020.27,149.79,149.78,231.76]
["binance-futures","SOLUSDT",1750118506101,39.3,149.76,149.75,1037.32]
["binance-futures","SOLUSDT",1750118506152,198.73,149.78,149.77,1494.95]
["binance-futures","SOLUSDT",1750118506203,455.64,149.78,149.77,1090.72]
["binance-futures","SOLUSDT",1750118506255,738.93,149.78,149.77,379.29]
["binance-futures","SOLUSDT",1750118506307,585.2,149.77,149.76,547.05]
["binance-futures","SOLUSDT",1750118506358,682.87,149.77,149.76,507.21]
["binance-futures","SOLUSDT",1750118506409,772.96,149.77,149.76,262.66]
["binance-futures","SOLUSDT",1750118506459,627.33,149.77,149.76,574.24]
["binance-futures","SOLUSDT",1750118506510,334.25,149.77,149.76,727.85]
["binance-futures","SOLUSDT",1750118506562,289.25,149.78,149.77,1261.13]
["binance-futures","SOLUSDT",1750118506613,98.45,149.79,149.78,312.44]
["binance-futures","SOLUSDT",1750118506663,69.01,149.79,149.78,1089.82]
["binance-futures","SOLUSDT",1750118506715,502.51,149.79,149.78,416.28]
["binance-futures","SOLUSDT",1750118506766,275.02,149.8,149.79,903.0]
["binance-futures","SOLUSDT",1750118506816,822.89,149.79,149.78,266.84]
["binance-futures","SOLUSDT",1750118506868,1640.12,149.78,149.77,514.87]
["binance-futures","SOLUSDT",1750118506919,141.32,149.78,149.77,671.16]
["binance-futures","SOLUSDT",1750118506967,87.64,149.78,149.77,668.7]
["binance-futures","SOLUSDT",1750118507020,127.98,149.78,149.77,703.89]
["binance-futures","SOLUSDT",1750118507072,1071.03,149.78,149.77,260.27]
["binance-futures","SOLUSDT",1750118507125,937.63,149.78,149.77,350.42]
["binance-futures","SOLUSDT",1750118507172,1027.81,149.78,149.77,255.38]
["binance-futures","SOLUSDT",1750118507229,824.45,149.78,149.77,283.14]
["binance-futures","SOLUSDT",1750118507279,836.81,149.78,149.77,283.14]
["binance-futures","SOLUSDT",1750118507330,637.74,149.78,149.77,786.08]
["binance-futures","SOLUSDT",1750118507434,620.86,149.78,149.77,917.81]
["binance-futures","SOLUSDT",1750118507485,618.83,149.78,149.77,915.37]
["binance-futures","SOLUSDT",1750118507535,555.46,149.78,149.77,785.3]
["binance-futures","SOLUSDT",1750118507591,14.01,149.79,149.78,1143.06]
["binance-futures","SOLUSDT",1750118507642,401.34,149.79,149.78,254.69]
["binance-futures","SOLUSDT",1750118507693,504.88,149.79,149.78,245.75]
["binance-futures","SOLUSDT",1750118507741,569.25,149.79,149.78,149.79]
["binance-futures","SOLUSDT",1750118507796,598.7,149.79,149.78,394.38]
["binance-futures","SOLUSDT",1750118507847,776.16,149.79,149.78,61.88]
["binance-futures","SOLUSDT",1750118507898,784.27,149.79,149.78,280.56]
["binance-futures","SOLUSDT",1750118507949,737.75,149.79,149.78,354.89]
["binance-futures","SOLUSDT",1750118508000,788.61,149.79,149.78,95.47]
["binance-futures","SOLUSDT",1750118508052,81.6,149.76,149.75,887.01]
["binance-futures","SOLUSDT",1750118508103,414.32,149.76,149.75,712.15]
["binance-futures","SOLUSDT",1750118508153,377.01,149.76,149.75,787.33]
["binance-futures","SOLUSDT",1750118508205,379.09,149.77,149.76,551.56]
["binance-futures","SOLUSDT",1750118508256,236.09,149.77,149.76,564.79]
["binance-futures","SOLUSDT",1750118508308,291.17,149.77,149.76,671.91]
["binance-futures","SOLUSDT",1750118508362,374.44,149.77,149.76,616.96]
["binance-futures","SOLUSDT",1750118508413,441.97,149.77,149.76,617.94]
["binance-futures","SOLUSDT",1750118508455,378.65,149.77,149.76,479.57]
["binance-futures","SOLUSDT",1750118508516,372.37,149.77,149.76,271.72]
["binance-futures","SOLUSDT",1750118508569,419.19,149.77,149.76,283.2]
["binance-futures","SOLUSDT",1750118508622,417.35,149.77,149.76,252.89]
["binance-futures","SOLUSDT",1750118508678,400.47,149.77,149.76,218.5]
["binance-futures","SOLUSDT",1750118508726,353.91,149.77,149.76,377.55]
["binance-futures","SOLUSDT",1750118508781,353.91,149.77,149.76,417.88]
["binance-futures","SOLUSDT",1750118508833,282.28,149.77,149.76,645.93]
["binance-futures","SOLUSDT",1750118508887,282.32,149.77,149.76,643.76]
["binance-futures","SOLUSDT",1750118508939,282.28,149.77,149.76,643.8]
["binance-futures","SOLUSDT",1750118508988,74.37,149.77,149.76,594.94]
["binance-futures","SOLUSDT",1750118509043,722.62,149.8,149.79,400.75]
["binance-futures","SOLUSDT",1750118509094,613.24,149.8,149.79,253.41]
["binance-futures","SOLUSDT",1750118509145,713.4,149.8,149.79,152.63]
["binance-futures","SOLUSDT",1750118509195,983.84,149.79,149.78,521.94]
["binance-futures","SOLUSDT",1750118509249,904.07,149.79,149.78,237.36]
["binance-futures","SOLUSDT",1750118509299,903.0,149.79,149.78,350.05]
["binance-futures","SOLUSDT",1750118509350,838.02,149.79,149.78,407.68]
["binance-futures","SOLUSDT",1750118509399,713.71,149.79,149.78,418.67]
["binance-futures","SOLUSDT",1750118509454,713.71,149.79,149.78,512.7]
["binance-futures","SOLUSDT",1750118509507,796.7,149.79,149.78,244.6]
["binance-futures","SOLUSDT",1750118509556,796.7,149.79,149.78,245.1]
["binance-futures","SOLUSDT",1750118509612,807.6,149.79,149.78,246.13]
["binance-futures","SOLUSDT",1750118509663,687.28,149.79,149.78,253.63]
["binance-futures","SOLUSDT",1750118509710,687.27,149.79,149.78,258.22]
["binance-futures","SOLUSDT",1750118509766,687.21,149.79,149.78,279.57]
["binance-futures","SOLUSDT",1750118509818,781.27,149.79,149.78,42.03]
["binance-futures","SOLUSDT",1750118509868,777.18,149.79,149.78,241.97]
["binance-futures","SOLUSDT",1750118509923,1558.7,149.78,149.77,253.26]
["binance-futures","SOLUSDT",1750118509973,396.7,149.76,149.75,367.79]
["binance-futures","SOLUSDT",1750118510021,296.2,149.76,149.75,566.8]
["binance-futures","SOLUSDT",1750118510076,298.68,149.76,149.75,496.09]
["binance-futures","SOLUSDT",1750118510131,282.87,149.77,149.76,599.15]
["binance-futures","SOLUSDT",1750118510181,132.41,149.77,149.76,600.32]
["binance-futures","SOLUSDT",1750118510226,123.52,149.77,149.76,600.32]
["binance-futures","SOLUSDT",1750118510282,308.54,149.77,149.76,745.99]
["binance-futures","SOLUSDT",1750118510348,310.08,149.77,149.76,684.01]
["binance-futures","SOLUSDT",1750118510398,81.27,149.79,149.78,803.8]
["binance-futures","SOLUSDT",1750118510451,105.89,149.79,149.78,718.32]
["binance-futures","SOLUSDT",1750118510502,116.66,149.79,149.78,684.96]
["binance-futures","SOLUSDT",1750118510555,83.0,149.79,149.78,685.11]
["binance-futures","SOLUSDT",1750118510607,36.03,149.79,149.78,672.11]
["binance-futures","SOLUSDT",1750118510660,159.5,149.79,149.78,317.79]
["binance-futures","SOLUSDT",1750118510708,644.24,149.79,149.78,51.95]
["binance-futures","SOLUSDT",1750118510763,716.12,149.79,149.78,266.06]
["binance-futures","SOLUSDT",1750118510811,634.37,149.79,149.78,322.57]
["binance-futures","SOLUSDT",1750118510863,698.16,149.79,149.78,324.17]
["binance-futures","SOLUSDT",1750118510919,631.73,149.79,149.78,332.93]
["binance-futures","SOLUSDT",1750118510968,636.82,149.79,149.78,334.59]
["binance-futures","SOLUSDT",1750118511022,643.02,149.77,149.76,324.73]
["binance-futures","SOLUSDT",1750118511077,754.64,149.77,149.76,191.45]
["binance-futures","SOLUSDT",1750118511127,581.12,149.77,149.76,193.4]
["binance-futures","SOLUSDT",1750118511182,584.97,149.77,149.76,198.01]
["binance-futures","SOLUSDT",1750118511233,588.81,149.77,149.76,295.49]
["binance-futures","SOLUSDT",1750118511286,590.17,149.77,149.76,397.08]
["binance-futures","SOLUSDT",1750118511338,2227.29,149.76,149.75,19.19]
["binance-futures","SOLUSDT",1750118511389,1155.21,149.73,149.72,265.2]
["binance-futures","SOLUSDT",1750118511439,498.32,149.73,149.72,280.19]
["binance-futures","SOLUSDT",1750118511490,570.11,149.73,149.72,284.2]
["binance-futures","SOLUSDT",1750118511543,645.75,149.73,149.72,266.52]
["binance-futures","SOLUSDT",1750118511597,645.05,149.73,149.72,262.48]
["binance-futures","SOLUSDT",1750118511646,645.88,149.73,149.72,262.48]
["binance-futures","SOLUSDT",1750118511698,647.84,149.73,149.72,279.01]
["binance-futures","SOLUSDT",1750118511748,568.71,149.73,149.72,259.87]
["binance-futures","SOLUSDT",1750118511800,680.66,149.73,149.72,271.77]
["binance-futures","SOLUSDT",1750118511852,830.02,149.73,149.72,12.17]
["binance-futures","SOLUSDT",1750118511904,619.67,149.72,149.71,657.73]
["binance-futures","SOLUSDT",1750118511955,623.09,149.72,149.71,390.1]
["binance-futures","SOLUSDT",1750118512008,768.76,149.72,149.71,134.86]
["binance-futures","SOLUSDT",1750118512059,772.38,149.72,149.71,134.98]
["binance-futures","SOLUSDT",1750118512110,1058.88,149.72,149.71,15.67]
["binance-futures","SOLUSDT",1750118512161,141.22,149.69,149.68,25.04]
["binance-futures","SOLUSDT",1750118512212,618.66,149.69,149.68,317.61]
["binance-futures","SOLUSDT",1750118512261,621.43,149.69,149.68,321.45]
["binance-futures","SOLUSDT",1750118512316,610.87,149.69,149.68,463.72]
["binance-futures","SOLUSDT",1750118512367,690.07,149.69,149.68,223.21]
["binance-futures","SOLUSDT",1750118512418,757.66,149.69,149.68,213.57]
["binance-futures","SOLUSDT",1750118512466,847.0,149.69,149.68,198.68]
["binance-futures","SOLUSDT",1750118514344,118.84,149.72,149.71,105.86]
["binance-futures","SOLUSDT",1750118551290,857.55,149.84,149.83,588.53]
["binance-futures","SOLUSDT",1750118590387,881.55,150.03,150.02,483.25]
["binance-futures","SOLUSDT",1750118627525,128.27,150.12,150.11,1444.03]
["binance-futures","SOLUSDT",1750118667773,208.76,149.94,149.93,545.92]
["binance-futures","SOLUSDT",1750118704988,500.95,149.75,149.74,685.54]
["binance-futures","SOLUSDT",1750118744966,2.04,150.07,150.06,420.32]
["binance-futures","SOLUSDT",1750118780674,648.04,149.51,149.5,156.59]
["binance-futures","SOLUSDT",1750118817703,995.57,149.14,149.13,189.22]
["binance-futures","SOLUSDT",1750118837797,1232.89,149.06,149.05,225.94]
["binance-futures","SOLUSDT",1750118894846,1832.2,148.46,148.45,2.16]
["binance-futures","SOLUSDT",1750118914512,1025.98,148.69,148.68,216.71]
["binance-futures","SOLUSDT",1750118970202,62.58,148.68,148.67,9.9]
["binance-futures","SOLUSDT",1750118982245,1607.97,148.71,148.7,37.03]
["binance-futures","SOLUSDT",1750119045655,31.88,149.33,149.32,1200.09]
["binance-futures","SOLUSDT",1750119058963,157.85,149.17,149.16,436.49]
["binance-futures","SOLUSDT",1750119085231,331.23,148.87,148.86,355.13]
["binance-futures","SOLUSDT",1750119124017,4.84,148.33,148.3,95.25]
["binance-futures","SOLUSDT",1750119187476,71.47,148.6,148.59,9.8]
["binance-futures","SOLUSDT",1750119199583,1057.25,148.69,148.68,491.55]
["binance-futures","SOLUSDT",1750119228591,1024.57,148.62,148.61,171.32]
["binance-futures","SOLUSDT",1750119275006,70.1,148.7,148.69,2.88]
["binance-futures","SOLUSDT",1750119305365,77.86,148.29,148.27,426.37]
["binance-futures","SOLUSDT",1750119351971,581.92,147.88,147.87,278.1]
["binance-futures","SOLUSDT",1750119381464,716.4,148.7,148.69,173.86]
["binance-futures","SOLUSDT",1750119427177,570.02,149.06,149.05,239.97]
["binance-futures","SOLUSDT",1750119465833,248.7,149.15,149.14,648.14]
["binance-futures","SOLUSDT",1750119510877,90.58,149.04,149.03,1612.41]
["binance-futures","SOLUSDT",1750119544034,855.67,149.02,149.01,238.16]
["binance-futures","SOLUSDT",1750119553952,803.25,149.08,149.07,200.95]
["binance-futures","SOLUSDT",1750119621594,1700.52,149.8,149.79,180.93]
["binance-futures","SOLUSDT",1750119623699,625.87,149.7,149.69,586.51]
["binance-futures","SOLUSDT",1750119661849,962.69,149.73,149.72,1013.25]
["binance-futures","SOLUSDT",1750119702386,367.86,150.2,150.19,189.02]
["binance-futures","SOLUSDT",1750119740990,1383.84,150.11,150.1,42.79]
["binance-futures","SOLUSDT",1750119778539,584.88,150.4,150.39,471.64]
["binance-futures","SOLUSDT",1750119832917,1455.62,150.52,150.51,49.67]
["binance-futures","SOLUSDT",1750119855718,1342.92,150.4,150.39,21919.14]
["binance-futures","SOLUSDT",1750119913039,984.88,150.2,150.19,700.51]
["binance-futures","SOLUSDT",1750119936917,697.78,150.21,150.2,857.48]
["binance-futures","SOLUSDT",1750119956219,503.29,150.33,150.32,635.38]
["binance-futures","SOLUSDT",1750120017252,149.3,150.06,150.05,417.28]
["binance-futures","SOLUSDT",1750120055734,64.4,150.45,150.44,588.53]
["binance-futures","SOLUSDT",1750120091402,90.41,150.56,150.55,2251.89]
["binance-futures","SOLUSDT",1750120135592,632.67,150.42,150.41,117.1]
["binance-futures","SOLUSDT",1750120172279,141.17,150.51,150.5,40.8]
["binance-futures","SOLUSDT",1750120177974,526.57,150.36,150.35,397.26]
["binance-futures","SOLUSDT",1750120243294,338.55,150.25,150.24,383.03]
["binance-futures","SOLUSDT",1750120256663,158.33,150.16,150.15,564.88]
["binance-futures","SOLUSDT",1750120322290,397.47,149.79,149.78,383.94]
["binance-futures","SOLUSDT",1750120334759,368.91,150.01,150.0,941.03]
["binance-futures","SOLUSDT",1750120374138,376.1,150.04,150.03,1253.54]
["binance-futures","SOLUSDT",1750120419498,226.26,150.14,150.13,600.32]
["binance-futures","SOLUSDT",1750120454371,2340.28,150.1,150.09,1263.99]
["binance-futures","SOLUSDT",1750120499747,759.12,150.01,150.0,41.23]
["binance-futures","SOLUSDT",1750120532958,29.18,150.14,150.13,163.14]
["binance-futures","SOLUSDT",1750120579623,532.17,149.93,149.92,244.69]
["binance-futures","SOLUSDT",1750120613297,239.3,149.88,149.87,0.14]
["binance-futures","SOLUSDT",1750120622205,212.92,149.91,149.9,614.33]
["binance-futures","SOLUSDT",1750120694159,1268.95,149.94,149.93,109.82]
["binance-futures","SOLUSDT",1750120735507,847.37,150.16,150.14,27.43]
["binance-futures","SOLUSDT",1750120760482,598.93,150.1,150.09,170.96]
["binance-futures","SOLUSDT",1750120778833,696.23,150.12,150.11,723.18]
["binance-futures","SOLUSDT",1750120843578,422.33,149.87,149.86,731.67]
["binance-futures","SOLUSDT",1750120860986,12.64,150.12,150.11,1288.99]
["binance-futures","SOLUSDT",1750120918116,136.19,150.42,150.41,398.38]
["binance-futures","SOLUSDT",1750120942013,409.92,150.01,150.0,327.84]
["binance-futures","SOLUSDT",1750121001097,448.65,150.18,150.17,533.59]
["binance-futures","SOLUSDT",1750121027753,304.74,150.18,150.17,542.59]
["binance-futures","SOLUSDT",1750121067863,61.59,149.86,149.85,1318.11]
["binance-futures","SOLUSDT",1750121104233,837.71,149.84,149.83,105.23]
["binance-futures","SOLUSDT",1750121151419,316.45,150.1,150.09,360.15]
["binance-futures","SOLUSDT",1750121188420,749.12,150.09,150.08,596.13]
["binance-futures","SOLUSDT",1750121236678,493.83,150.34,150.33,376.35]
["binance-futures","SOLUSDT",1750121274440,678.84,150.25,150.24,25.42]
["binance-futures","SOLUSDT",1750121321987,324.63,150.41,150.4,445.11]
["binance-futures","SOLUSDT",1750121363056,511.41,150.71,150.7,383.78]
["binance-futures","SOLUSDT",1750121377360,627.9,150.76,150.75,76.96]
["binance-futures","SOLUSDT",1750121406427,706.29,151.39,151.38,3792.69]
["binance-futures","SOLUSDT",1750121457180,195.37,151.32,151.31,536.37]
["binance-futures","SOLUSDT",1750121484410,337.79,151.48,151.47,1358.84]
["binance-futures","SOLUSDT",1750121527586,86.84,151.16,151.15,933.69]
["binance-futures","SOLUSDT",1750121564169,431.28,151.27,151.26,218.37]
["binance-futures","SOLUSDT",1750121609464,445.93,151.47,151.46,133.3]
["binance-futures","SOLUSDT",1750121644914,598.27,151.39,151.38,228.59]
["binance-futures","SOLUSDT",1750121688321,1287.91,151.39,151.38,130.01]
["binance-futures","SOLUSDT",1750121711468,657.39,151.38,151.37,379.14]
["binance-futures","SOLUSDT",1750121769657,606.94,151.58,151.57,316.84]
["binance-futures","SOLUSDT",1750121793578,923.38,151.71,151.7,276.5]
["binance-futures","SOLUSDT",1750121854416,453.83,151.54,151.53,770.15]
["binance-futures","SOLUSDT",1750121879330,455.87,151.63,151.62,314.61]
["binance-futures","SOLUSDT",1750121939281,647.44,151.65,151.64,538.77]
["binance-futures","SOLUSDT",1750121965026,353.7,151.74,151.73,1859.42]
["binance-futures","SOLUSDT",1750121983229,590.76,151.86,151.85,465.37]
["binance-futures","SOLUSDT",1750122023458,925.58,152.03,152.02,173.97]
["binance-futures","SOLUSDT",1750122062039,471.52,151.79,151.78,951.75]
["binance-futures","SOLUSDT",1750122102657,1117.72,151.67,151.66,256.21]
["binance-futures","SOLUSDT",1750122144111,302.35,151.43,151.42,788.41]
["binance-futures","SOLUSDT",1750122185903,24.04,151.59,151.58,2173.02]
["binance-futures","SOLUSDT",1750122222567,1329.73,151.73,151.72,392.17]
["binance-futures","SOLUSDT",1750122272485,858.0,151.71,151.7,545.95]
["binance-futures","SOLUSDT",1750122311028,496.38,151.75,151.74,444.1]
["binance-futures","SOLUSDT",1750122362561,187.17,151.69,151.68,601.95]
["binance-futures","SOLUSDT",1750122406185,1154.67,151.77,151.76,268.3]
["binance-futures","SOLUSDT",1750122420046,429.58,151.75,151.74,484.69]
["binance-futures","SOLUSDT",1750122492106,554.46,151.36,151.35,11.47]
["binance-futures","SOLUSDT",1750122505666,452.14,151.45,151.44,807.81]
["binance-futures","SOLUSDT",1750122540069,1160.17,151.47,151.46,175.27]
["binance-futures","SOLUSDT",1750122595778,1720.29,151.32,151.31,109.57]
["binance-futures","SOLUSDT",1750122624578,412.09,151.01,151.0,1261.6]
["binance-futures","SOLUSDT",1750122677357,724.88,151.14,151.13,188.57]
["binance-futures","SOLUSDT",1750122708048,843.8,151.12,151.11,102.76]
["binance-futures","SOLUSDT",1750122751866,253.33,151.28,151.27,1557.52]
["binance-futures","SOLUSDT",1750122782100,1983.51,151.45,151.44,509.97]
["binance-futures","SOLUSDT",1750122837976,822.75,151.3,151.29,292.6]
["binance-futures","SOLUSDT",1750122861999,655.3,151.32,151.31,528.67]
["binance-futures","SOLUSDT",1750122929550,99.15,151.31,151.3,907.63]
["binance-futures","SOLUSDT",1750122954760,604.48,151.27,151.26,646.22]
["binance-futures","SOLUSDT",1750123020556,175.12,151.3,151.29,857.91]
["binance-futures","SOLUSDT",1750123068365,373.08,151.35,151.34,806.57]
["binance-futures","SOLUSDT",1750123109238,380.01,151.51,151.5,743.02]
["binance-futures","SOLUSDT",1750123155945,1004.7,151.51,151.5,23.36]
["binance-futures","SOLUSDT",1750123199784,259.46,151.29,151.28,594.68]
["binance-futures","SOLUSDT",1750123204891,326.36,151.47,151.46,2185.88]
["binance-futures","SOLUSDT",1750123250476,193.63,151.43,151.42,762.07]
["binance-futures","SOLUSDT",1750123297484,2.06,151.37,151.36,146.9]
["binance-futures","SOLUSDT",1750123341034,405.89,151.36,151.35,685.19]
["binance-futures","SOLUSDT",1750123389341,515.95,151.47,151.46,1055.22]
["binance-futures","SOLUSDT",1750123436056,719.82,151.36,151.35,522.72]
["binance-futures","SOLUSDT",1750123502440,1089.38,151.3,151.29,423.09]
["binance-futures","SOLUSDT",1750123530369,652.74,151.29,151.28,543.21]
["binance-futures","SOLUSDT",1750123550653,586.11,151.21,151.2,260.14]
["binance-futures","SOLUSDT",1750123618011,483.05,151.06,151.05,659.08]
["binance-futures","SOLUSDT",1750123673553,526.57,151.17,151.16,588.83]
["binance-futures","SOLUSDT",1750123710350,685.04,151.19,151.18,484.06]
["binance-futures","SOLUSDT",1750123722993,906.07,151.09,151.08,615.79]
["binance-futures","SOLUSDT",1750123803164,369.99,151.13,151.12,599.45]
["binance-futures","SOLUSDT",1750123845616,1221.5,151.11,151.1,47.99]
["binance-futures","SOLUSDT",1750123874971,15.25,151.1,151.09,756.03]
["binance-futures","SOLUSDT",1750123892200,616.09,151.04,151.03,2.72]
["binance-futures","SOLUSDT",1750123965769,154.78,151.42,151.41,715.66]
["binance-futures","SOLUSDT",1750123982191,1334.03,151.44,151.43,151.05]
["binance-futures","SOLUSDT",1750124010308,113.08,151.85,151.84,683.24]
["binance-futures","SOLUSDT",1750124063638,608.24,152.0,151.99,183.18]
["binance-futures","SOLUSDT",1750124093946,673.29,151.76,151.75,176.23]
["binance-futures","SOLUSDT",1750124148574,451.67,151.52,151.51,716.55]
["binance-futures","SOLUSDT",1750124192517,499.18,151.4,151.39,1357.49]
["binance-futures","SOLUSDT",1750124240463,391.95,151.17,151.16,573.47]
["binance-futures","SOLUSDT",1750124280950,507.83,151.43,151.42,766.87]
["binance-futures","SOLUSDT",1750124321418,911.57,151.47,151.46,34.41]
["binance-futures","SOLUSDT",1750124371345,207.78,151.45,151.44,1451.53]
["binance-futures","SOLUSDT",1750124415358,696.17,151.48,151.47,359.85]
["binance-futures","SOLUSDT",1750124463471,890.56,151.5,151.49,456.53]
["binance-futures","SOLUSDT",1750124466629,1624.41,151.45,151.44,49.77]
["binance-futures","SOLUSDT",1750124527199,750.35,151.45,151.44,737.64]
["binance-futures","SOLUSDT",1750124559282,126.64,151.54,151.53,1496.01]
["binance-futures","SOLUSDT",1750124627800,1012.13,151.54,151.53,432.28]
["binance-futures","SOLUSDT",1750124660392,621.21,151.48,151.47,703.14]
["binance-futures","SOLUSDT",1750124724892,403.17,151.41,151.4,951.95]
["binance-futures","SOLUSDT",1750124758530,797.75,151.4,151.39,149.12]
["binance-futures","SOLUSDT",1750124825218,882.48,151.51,151.5,565.0]
["binance-futures","SOLUSDT",1750124855060,828.12,151.57,151.56,360.97]
["binance-futures","SOLUSDT",1750124902346,392.6,151.49,151.48,782.48]
["binance-futures","SOLUSDT",1750124941697,383.69,151.55,151.54,513.62]
["binance-futures","SOLUSDT",1750124995572,1039.78,151.62,151.61,365.42]
["binance-futures","SOLUSDT",1750125032500,1670.28,151.88,151.87,568.5]
["binance-futures","SOLUSDT",1750125088369,676.64,151.84,151.83,310.29]
["binance-futures","SOLUSDT",1750125120645,33.24,151.73,151.72,3028.6]
["binance-futures","SOLUSDT",1750125141556,763.73,151.82,151.81,195.63]
["binance-futures","SOLUSDT",1750125218572,1073.01,151.76,151.75,611.53]
["binance-futures","SOLUSDT",1750125237278,487.27,151.68,151.67,672.02]
["binance-futures","SOLUSDT",1750125281875,650.72,151.64,151.63,339.55]
["binance-futures","SOLUSDT",1750125333539,551.17,151.53,151.52,845.82]
["binance-futures","SOLUSDT",1750125375941,219.0,151.71,151.7,527.77]
["binance-futures","SOLUSDT",1750125430687,84.84,151.52,151.51,600.94]
["binance-futures","SOLUSDT",1750125478700,514.73,151.61,151.6,774.17]
["binance-futures","SOLUSDT",1750125535069,409.95,151.51,151.5,675.0]
["binance-futures","SOLUSDT",1750125584426,19.08,151.48,151.47,1994.14]
["binance-futures","SOLUSDT",1750125628703,374.03,151.55,151.54,919.56]
["binance-futures","SOLUSDT",1750125678424,496.9,151.39,151.38,2268.99]
["binance-futures","SOLUSDT",1750125726752,683.92,151.52,151.51,568.9]
["binance-futures","SOLUSDT",1750125752528,467.64,151.43,151.42,738.22]
["binance-futures","SOLUSDT",1750125816546,1482.82,151.22,151.21,231.3]
["binance-futures","SOLUSDT",1750125833280,627.3,151.19,151.18,714.16]
["binance-futures","SOLUSDT",1750125864641,785.12,151.29,151.28,475.21]
["binance-futures","SOLUSDT",1750125925778,91.45,151.35,151.34,1285.01]
["binance-futures","SOLUSDT",1750125957774,693.14,151.54,151.53,529.32]
["binance-futures","SOLUSDT",1750126019477,827.07,151.55,151.54,599.98]
["binance-futures","SOLUSDT",1750126050210,1044.17,151.62,151.61,467.98]
["binance-futures","SOLUSDT",1750126095500,409.86,151.67,151.66,1009.87]
["binance-futures","SOLUSDT",1750126132585,933.12,151.75,151.74,757.95]
["binance-futures","SOLUSDT",1750126189414,946.19,151.81,151.8,485.46]
["binance-futures","SOLUSDT",1750126225496,1122.72,151.71,151.7,324.78]
["binance-futures","SOLUSDT",1750126281047,967.34,151.67,151.66,413.95]
["binance-futures","SOLUSDT",1750126319440,723.33,151.67,151.66,459.79]
["binance-futures","SOLUSDT",1750126373959,1190.4,151.69,151.68,353.05]
["binance-futures","SOLUSDT",1750126421289,335.03,151.58,151.57,856.82]
["binance-futures","SOLUSDT",1750126433726,250.5,151.67,151.66,554.74]
["binance-futures","SOLUSDT",1750126515115,906.18,151.58,151.57,742.92]
["binance-futures","SOLUSDT",1750126528590,759.49,151.67,151.66,667.96]
["binance-futures","SOLUSDT",1750126562768,87.97,151.59,151.58,1009.32]
["binance-futures","SOLUSDT",1750126610219,906.89,151.68,151.67,369.73]
["binance-futures","SOLUSDT",1750126654000,283.35,151.84,151.83,1402.63]
["binance-futures","SOLUSDT",1750126700984,393.68,151.83,151.82,1135.47]
["binance-futures","SOLUSDT",1750126742434,678.61,151.37,151.36,1125.7]
["binance-futures","SOLUSDT",1750126783382,391.17,151.17,151.16,881.04]
["binance-futures","SOLUSDT",1750126846978,1831.76,151.22,151.21,133.68]
["binance-futures","SOLUSDT",1750126870599,1175.46,151.3,151.29,1117.99]
["binance-futures","SOLUSDT",1750126894707,1429.74,151.26,151.25,421.37]
["binance-futures","SOLUSDT",1750126967238,1147.24,151.44,151.43,793.11]
["binance-futures","SOLUSDT",1750126993041,77.36,151.43,151.42,905.14]
["binance-futures","SOLUSDT",1750127062974,273.27,151.35,151.34,1563.34]
["binance-futures","SOLUSDT",1750127077840,1106.99,151.31,151.3,39.77]
["binance-futures","SOLUSDT",1750127156666,297.61,151.21,151.2,1106.46]
["binance-futures","SOLUSDT",1750127160775,628.58,151.21,151.2,748.22]
["binance-futures","SOLUSDT",1750127200924,66.79,150.95,150.94,947.87]
["binance-futures","SOLUSDT",1750127246167,868.77,150.89,150.88,335.59]
["binance-futures","SOLUSDT",1750127320050,39.93,151.04,151.03,1124.6]
["binance-futures","SOLUSDT",1750127335297,289.31,151.02,151.01,817.48]
["binance-futures","SOLUSDT",1750127372114,495.57,151.02,151.01,734.94]
["binance-futures","SOLUSDT",1750127431736,1103.56,151.01,151.0,276.7]
["binance-futures","SOLUSDT",1750127468606,2356.17,150.95,150.94,435.19]
["binance-futures","SOLUSDT",1750127525746,963.21,150.96,150.95,305.32]
["binance-futures","SOLUSDT",1750127568848,738.68,151.15,151.14,1174.79]
["binance-futures","SOLUSDT",1750127623663,367.73,151.17,151.16,910.92]
["binance-futures","SOLUSDT",1750127666366,238.64,151.13,151.12,582.5]
["binance-futures","SOLUSDT",1750127676474,248.08,151.07,151.06,768.17]
["binance-futures","SOLUSDT",1750127756336,316.68,151.18,151.17,797.64]
["binance-futures","SOLUSDT",1750127767763,1163.38,151.3,151.29,426.35]
["binance-futures","SOLUSDT",1750127804490,1303.7,151.36,151.35,779.79]
["binance-futures","SOLUSDT",1750127849544,944.14,151.59,151.58,325.4]
["binance-futures","SOLUSDT",1750127923294,520.64,151.49,151.48,204.17]
["binance-futures","SOLUSDT",1750127941963,271.97,151.52,151.51,1045.06]
["binance-futures","SOLUSDT",1750128006486,886.23,151.53,151.52,735.69]
["binance-futures","SOLUSDT",1750128036249,1762.31,151.51,151.5,142.16]
["binance-futures","SOLUSDT",1750128102570,969.41,151.61,151.6,295.3]
["binance-futures","SOLUSDT",1750128129418,358.49,151.51,151.5,601.58]
["binance-futures","SOLUSDT",1750128204660,729.38,151.59,151.58,251.54]
["binance-futures","SOLUSDT",1750128232429,1024.97,151.6,151.59,657.84]
["binance-futures","SOLUSDT",1750128281667,97.98,151.53,151.52,867.85]
["binance-futures","SOLUSDT",1750128326001,526.61,151.48,151.47,701.82]
["binance-futures","SOLUSDT",1750128379921,634.96,151.44,151.43,287.44]
["binance-futures","SOLUSDT",1750128421144,78.6,151.12,151.11,64.75]
["binance-futures","SOLUSDT",1750128473232,474.63,151.19,151.18,1086.95]
["binance-futures","SOLUSDT",1750128518412,499.65,151.26,151.25,594.65]
["binance-futures","SOLUSDT",1750128525746,810.26,151.26,151.25,300.0]
["binance-futures","SOLUSDT",1750128613935,1128.17,151.39,151.38,280.57]
["binance-futures","SOLUSDT",1750128630974,1016.75,151.47,151.46,125.83]
["binance-futures","SOLUSDT",1750128681227,603.11,151.62,151.61,1354.2]
["binance-futures","SOLUSDT",1750128736527,181.06,151.8,151.79,210.82]
["binance-futures","SOLUSDT",1750128764743,16.7,152.06,152.05,841.94]
["binance-futures","SOLUSDT",1750128810268,1845.5,152.29,152.28,409.86]
["binance-futures","SOLUSDT",1750128844388,815.22,152.76,152.75,137.64]
["binance-futures","SOLUSDT",1750128889811,688.91,152.77,152.76,325.4]
["binance-futures","SOLUSDT",1750128923194,314.89,153.15,153.14,818.6]
["binance-futures","SOLUSDT",1750128969055,561.09,153.1,153.09,1153.72]
["binance-futures","SOLUSDT",1750129003336,355.9,153.04,153.03,818.29]
["binance-futures","SOLUSDT",1750129043441,541.27,153.09,153.08,378.25]
["binance-futures","SOLUSDT",1750129068555,977.25,153.07,153.06,507.93]
["binance-futures","SOLUSDT",1750129088228,1252.86,153.01,153.0,463.88]
["binance-futures","SOLUSDT",1750129152631,768.64,153.09,153.08,554.73]
["binance-futures","SOLUSDT",1750129171043,216.84,153.15,153.14,1047.58]
["binance-futures","SOLUSDT",1750129237206,619.63,153.06,153.05,1580.43]
["binance-futures","SOLUSDT",1750129254333,736.72,153.06,153.05,419.78]
["binance-futures","SOLUSDT",1750129298380,440.25,153.05,153.04,1484.19]
["binance-futures","SOLUSDT",1750129341290,588.82,152.91,152.9,602.76]
["binance-futures","SOLUSDT",1750129382219,402.46,152.69,152.68,999.19]
["binance-futures","SOLUSDT",1750129416336,723.02,152.65,152.64,1459.8]
["binance-futures","SOLUSDT",1750129468835,262.16,152.71,152.7,2740.39]
["binance-futures","SOLUSDT",1750129506700,517.17,152.61,152.6,1475.36]
["binance-futures","SOLUSDT",1750129557593,405.24,152.64,152.63,1447.39]
["binance-futures","SOLUSDT",1750129594465,337.09,152.97,152.96,1553.01]
["binance-futures","SOLUSDT",1750129642994,649.93,153.07,153.06,891.86]
["binance-futures","SOLUSDT",1750129685848,850.81,153.18,153.17,495.44]
["binance-futures","SOLUSDT",1750129699318,511.25,153.27,153.26,745.78]
["binance-futures","SOLUSDT",1750129728726,1334.38,153.39,153.38,360.58]
["binance-futures","SOLUSDT",1750129783077,104.98,153.34,153.33,2644.02]
["binance-futures","SOLUSDT",1750129816010,816.96,153.48,153.47,340.49]
["binance-futures","SOLUSDT",1750129869150,78.42,153.41,153.4,658.01]
["binance-futures","SOLUSDT",1750129900162,766.39,153.5,153.49,297.44]
["binance-futures","SOLUSDT",1750129944906,330.77,153.68,153.67,661.09]
["binance-futures","SOLUSDT",1750129982060,779.32,153.65,153.64,402.63]
["binance-futures","SOLUSDT",1750130024741,484.16,153.52,153.51,656.34]
["binance-futures","SOLUSDT",1750130060472,331.15,153.54,153.53,2406.86]
["binance-futures","SOLUSDT",1750130112583,117.11,153.62,153.61,1328.22]
["binance-futures","SOLUSDT",1750130138072,963.18,153.6,153.59,166.97]
["binance-futures","SOLUSDT",1750130200345,572.49,153.68,153.67,1529.52]
["binance-futures","SOLUSDT",1750130226400,1053.93,153.76,153.75,232.08]
["binance-futures","SOLUSDT",1750130286195,1065.57,153.65,153.64,133.17]
["binance-futures","SOLUSDT",1750130310940,290.89,153.31,153.3,634.73]
["binance-futures","SOLUSDT",1750130331134,175.42,153.26,153.25,1681.11]
["binance-futures","SOLUSDT",1750130372556,2003.44,153.23,153.22,557.61]
["binance-futures","SOLUSDT",1750130416767,723.38,153.46,153.45,1362.75]
["binance-futures","SOLUSDT",1750130462420,1309.15,153.4,153.39,494.18]
["binance-futures","SOLUSDT",1750130509124,864.44,153.37,153.36,681.13]
["binance-futures","SOLUSDT",1750130555759,177.97,153.28,153.27,834.18]
["binance-futures","SOLUSDT",1750130602864,774.78,153.29,153.28,393.67]
["binance-futures","SOLUSDT",1750130647997,358.55,153.09,153.08,1244.67]
["binance-futures","SOLUSDT",1750130684232,1063.57,153.18,153.17,117.29]
["binance-futures","SOLUSDT",1750130738621,766.2,153.31,153.3,204.08]
["binance-futures","SOLUSDT",1750130785241,928.01,153.41,153.4,458.78]
["binance-futures","SOLUSDT",1750130840381,48.08,153.47,153.46,1107.43]
["binance-futures","SOLUSDT",1750130878037,2408.8,153.29,153.28,1046.2]
["binance-futures","SOLUSDT",1750130891681,907.84,153.28,153.27,495.27]
["binance-futures","SOLUSDT",1750130972113,402.0,153.21,153.2,727.07]
["binance-futures","SOLUSDT",1750130987277,834.71,153.13,153.12,534.59]
["binance-futures","SOLUSDT",1750131021217,1397.18,153.31,153.3,83.58]
["binance-futures","SOLUSDT",1750131066828,68.13,153.24,153.23,1523.94]
["binance-futures","SOLUSDT",1750131144887,730.28,153.37,153.36,610.95]
["binance-futures","SOLUSDT",1750131160477,909.37,153.32,153.31,5.17]
["binance-futures","SOLUSDT",1750131194521,849.81,153.14,153.13,728.87]
["binance-futures","SOLUSDT",1750131256939,928.0,153.26,153.25,608.67]
["binance-futures","SOLUSDT",1750131290643,62.77,153.26,153.25,1156.09]
["binance-futures","SOLUSDT",1750131347435,1278.8,153.26,153.25,375.72]
["binance-futures","SOLUSDT",1750131371868,2350.39,153.28,153.27,3.22]
["binance-futures","SOLUSDT",1750131440014,887.31,153.26,153.25,280.51]
["binance-futures","SOLUSDT",1750131490159,280.26,153.26,153.25,451.59]
["binance-futures","SOLUSDT",1750131548588,543.66,153.19,153.18,627.34]
["binance-futures","SOLUSDT",1750131588953,638.15,153.18,153.17,383.92]
["binance-futures","SOLUSDT",1750131636666,553.33,153.21,153.2,726.75]
["binance-futures","SOLUSDT",1750131687144,873.82,153.26,153.25,460.15]
["binance-futures","SOLUSDT",1750131733305,1105.98,153.26,153.25,341.19]
["binance-futures","SOLUSDT",1750131738872,1133.82,153.24,153.23,382.34]
["binance-futures","SOLUSDT",1750131789067,833.54,153.36,153.35,733.25]
["binance-futures","SOLUSDT",1750131841894,2762.77,153.26,153.25,2.27]
["binance-futures","SOLUSDT",1750131891291,792.22,153.22,153.21,494.2]
["binance-futures","SOLUSDT",1750131960066,665.3,153.12,153.11,1509.53]
["binance-futures","SOLUSDT",1750131991463,631.2,153.24,153.23,293.62]
["binance-futures","SOLUSDT",1750132057367,1110.15,153.52,153.51,463.6]
["binance-futures","SOLUSDT",1750132086408,704.5,153.49,153.48,13.12]
["binance-futures","SOLUSDT",1750132107849,696.69,153.36,153.35,693.29]
["binance-futures","SOLUSDT",1750132182074,96.46,153.4,153.39,2136.2]
["binance-futures","SOLUSDT",1750132240080,12.8,153.45,153.44,940.96]
["binance-futures","SOLUSDT",1750132279204,852.92,153.48,153.47,161.16]
["binance-futures","SOLUSDT",1750132328615,102.05,153.33,153.32,860.55]
["binance-futures","SOLUSDT",1750132359771,1707.39,153.19,153.18,355.51]
["binance-futures","SOLUSDT",1750132379417,1516.74,153.21,153.2,17.02]
["binance-futures","SOLUSDT",1750132460625,796.28,153.22,153.21,989.53]
["binance-futures","SOLUSDT",1750132480484,216.1,153.26,153.25,1935.63]
["binance-futures","SOLUSDT",1750132565002,726.14,153.28,153.27,440.89]
["binance-futures","SOLUSDT",1750132584840,746.92,153.17,153.16,671.51]
["binance-futures","SOLUSDT",1750132636974,666.2,153.14,153.13,274.89]
["binance-futures","SOLUSDT",1750132693665,902.76,153.24,153.23,64.53]
["binance-futures","SOLUSDT",1750132741386,504.92,153.22,153.21,607.19]
["binance-futures","SOLUSDT",1750132805925,691.88,153.31,153.3,471.02]
["binance-futures","SOLUSDT",1750132847969,975.66,153.33,153.32,59.76]
["binance-futures","SOLUSDT",1750132905430,1034.38,153.44,153.43,588.36]
["binance-futures","SOLUSDT",1750132948706,888.52,153.3,153.29,1559.16]
["binance-futures","SOLUSDT",1750132991833,659.89,153.45,153.44,747.31]
["binance-futures","SOLUSDT",1750133044962,860.71,153.56,153.55,479.21]
["binance-futures","SOLUSDT",1750133093760,230.74,153.47,153.46,986.2]
["binance-futures","SOLUSDT",1750133119227,1486.39,153.16,153.15,414.23]
["binance-futures","SOLUSDT",1750133139092,471.6,153.17,153.16,1654.36]
["binance-futures","SOLUSDT",1750133205207,729.83,153.14,153.13,1046.48]
["binance-futures","SOLUSDT",1750133241180,700.61,153.18,153.17,948.91]
["binance-futures","SOLUSDT",1750133309521,1141.15,153.13,153.12,14.85]
["binance-futures","SOLUSDT",1750133341900,755.83,153.22,153.21,1097.76]
["binance-futures","SOLUSDT",1750133409847,958.71,153.28,153.27,460.63]
["binance-futures","SOLUSDT",1750133441797,438.98,153.24,153.23,1378.56]
["binance-futures","SOLUSDT",1750133487022,808.14,152.97,152.96,568.14]
["binance-futures","SOLUSDT",1750133526829,2255.86,153.18,153.17,587.96]
["binance-futures","SOLUSDT",1750133588620,1041.79,153.14,153.13,288.66]
["binance-futures","SOLUSDT",1750133633153,10.86,153.24,153.23,1694.38]
["binance-futures","SOLUSDT",1750133693772,698.11,153.24,153.23,391.69]
["binance-futures","SOLUSDT",1750133737312,825.22,153.11,153.1,467.32]
["binance-futures","SOLUSDT",1750133791168,365.37,153.03,153.02,724.09]
["binance-futures","SOLUSDT",1750133823081,880.61,153.09,153.08,486.81]
["binance-futures","SOLUSDT",1750133843594,441.5,153.24,153.23,1181.72]
["binance-futures","SOLUSDT",1750133894417,755.52,153.11,153.1,602.77]
["binance-futures","SOLUSDT",1750133947610,612.06,153.1,153.09,1485.36]
["binance-futures","SOLUSDT",1750133993834,481.99,153.11,153.1,436.23]
["binance-futures","SOLUSDT",1750134045481,803.97,152.98,152.97,1214.96]
["binance-futures","SOLUSDT",1750134086934,165.38,152.85,152.84,938.88]
["binance-futures","SOLUSDT",1750134139611,29.74,152.84,152.83,1356.77]
["binance-futures","SOLUSDT",1750134185697,659.98,152.86,152.85,847.15]
["binance-futures","SOLUSDT",1750134241104,859.65,152.86,152.85,320.63]
["binance-futures","SOLUSDT",1750134286058,450.15,153.0,152.99,1049.31]
["binance-futures","SOLUSDT",1750134333157,1018.8,153.21,153.2,650.19]
["binance-futures","SOLUSDT",1750134363614,921.78,153.16,153.15,59.5]
["binance-futures","SOLUSDT",1750134438737,860.18,153.16,153.15,552.89]
["binance-futures","SOLUSDT",1750134468789,911.13,153.17,153.16,135.04]
["binance-futures","SOLUSDT",1750134546276,914.67,153.15,153.14,173.92]
["binance-futures","SOLUSDT",1750134566807,387.55,153.16,153.15,1453.92]
["binance-futures","SOLUSDT",1750134605080,989.66,153.17,153.16,224.74]
["binance-futures","SOLUSDT",1750134656346,920.76,153.2,153.19,956.59]
["binance-futures","SOLUSDT",1750134707178,293.14,153.06,153.05,915.06]
["binance-futures","SOLUSDT",1750134757646,869.12,152.93,152.92,537.14]
["binance-futures","SOLUSDT",1750134793794,715.8,152.83,152.82,997.04]
["binance-futures","SOLUSDT",1750134850866,670.34,152.73,152.72,778.92]
["binance-futures","SOLUSDT",1750134891450,779.85,152.79,152.78,349.03]
["binance-futures","SOLUSDT",1750134952767,1099.33,152.68,152.67,2077.42]
["binance-futures","SOLUSDT",1750134990383,420.23,152.58,152.57,413.49]
["binance-futures","SOLUSDT",1750135050333,526.91,152.61,152.6,972.42]
["binance-futures","SOLUSDT",1750135101416,1078.42,152.67,152.66,627.62]
["binance-futures","SOLUSDT",1750135114020,504.67,152.55,152.54,769.12]
["binance-futures","SOLUSDT",1750135202531,1394.83,152.51,152.5,52.96]
["binance-futures","SOLUSDT",1750135215466,440.13,152.48,152.47,401.89]
["binance-futures","SOLUSDT",1750135256437,1444.91,152.38,152.37,115.27]
["binance-futures","SOLUSDT",1750135317316,535.64,152.58,152.57,1289.84]
["binance-futures","SOLUSDT",1750135355062,998.67,152.73,152.72,366.66]
["binance-futures","SOLUSDT",1750135408318,760.03,152.61,152.6,318.46]
["binance-futures","SOLUSDT",1750135461799,1181.5,152.49,152.48,933.42]
["binance-futures","SOLUSDT",1750135516310,1363.67,152.61,152.6,565.21]
["binance-futures","SOLUSDT",1750135593061,256.34,152.75,152.74,1268.79]
["binance-futures","SOLUSDT",1750135621810,7.64,152.96,152.95,1638.39]
["binance-futures","SOLUSDT",1750135644448,757.57,152.93,152.92,969.93]
["binance-futures","SOLUSDT",1750135720847,1566.34,152.87,152.86,484.43]
["binance-futures","SOLUSDT",1750135748958,911.65,152.78,152.77,14.44]
["binance-futures","SOLUSDT",1750135825298,2012.0,152.93,152.92,35.87]
["binance-futures","SOLUSDT",1750135851113,500.22,153.08,153.07,718.61]
["binance-futures","SOLUSDT",1750135925111,1067.42,153.09,153.08,585.92]
["binance-futures","SOLUSDT",1750135982286,38.46,153.1,153.09,2349.04]
["binance-futures","SOLUSDT",1750136029661,1091.14,152.98,152.97,1084.44]
["binance-futures","SOLUSDT",1750136037207,320.41,152.84,152.83,1369.65]
["binance-futures","SOLUSDT",1750136085753,228.55,152.82,152.81,992.19]
["binance-futures","SOLUSDT",1750136144419,891.74,153.07,153.06,323.06]
["binance-futures","SOLUSDT",1750136226760,1040.3,152.99,152.98,36.72]
["binance-futures","SOLUSDT",1750136243333,810.06,153.03,153.02,130.58]
["binance-futures","SOLUSDT",1750136298167,21.08,153.03,153.02,961.58]
["binance-futures","SOLUSDT",1750136378182,932.85,153.02,153.01,40.4]
["binance-futures","SOLUSDT",1750136413396,542.62,152.91,152.9,615.03]
["binance-futures","SOLUSDT",1750136472894,1153.29,153.01,153.0,1323.16]
["binance-futures","SOLUSDT",1750136514614,512.03,153.07,153.06,796.29]
["binance-futures","SOLUSDT",1750136577391,1564.81,153.1,153.09,740.1]
["binance-futures","SOLUSDT",1750136618914,740.17,153.11,153.1,719.65]
["binance-futures","SOLUSDT",1750136630864,2167.34,153.07,153.06,433.69]
["binance-futures","SOLUSDT",1750136718640,428.11,153.13,153.12,1450.99]
["binance-futures","SOLUSDT",1750136767884,113.67,153.13,153.12,1015.29]
["binance-futures","SOLUSDT",1750136800990,521.44,153.14,153.13,701.11]
["binance-futures","SOLUSDT",1750136823955,565.45,153.28,153.27,1321.58]
["binance-futures","SOLUSDT",1750136901210,1273.38,153.37,153.36,561.53]
["binance-futures","SOLUSDT",1750136920912,864.16,153.34,153.33,938.45]
["binance-futures","SOLUSDT",1750137006017,1346.66,153.11,153.1,616.18]
["binance-futures","SOLUSDT",1750137024467,995.61,153.19,153.18,353.79]
["binance-futures","SOLUSDT",1750137094726,502.21,153.14,153.13,776.83]
["binance-futures","SOLUSDT",1750137124765,201.49,153.21,153.2,947.66]
["binance-futures","SOLUSDT",1750137176034,331.53,153.22,153.21,944.55]
["binance-futures","SOLUSDT",1750137215733,1403.34,153.26,153.25,542.73]
["binance-futures","SOLUSDT",1750137273255,459.92,153.28,153.27,813.51]
["binance-futures","SOLUSDT",1750137319943,1192.9,153.29,153.28,460.96]
["binance-futures","SOLUSDT",1750137376615,509.13,152.98,152.97,394.18]
["binance-futures","SOLUSDT",1750137417261,831.97,152.91,152.9,31.92]
["binance-futures","SOLUSDT",1750137467032,810.52,153.2,153.19,868.96]
["binance-futures","SOLUSDT",1750137509551,170.9,153.14,153.13,789.53]
["binance-futures","SOLUSDT",1750137515877,316.47,153.21,153.2,275.14]
["binance-futures","SOLUSDT",1750137567862,224.76,153.34,153.33,949.48]
["binance-futures","SOLUSDT",1750137630929,1028.51,153.19,153.18,604.88]
["binance-futures","SOLUSDT",1750137665869,727.35,153.13,153.12,906.92]
["binance-futures","SOLUSDT",1750137733194,740.1,153.03,153.02,789.65]
["binance-futures","SOLUSDT",1750137767140,1175.25,153.06,153.05,658.6]
["binance-futures","SOLUSDT",1750137823326,1123.49,152.93,152.92,640.48]
["binance-futures","SOLUSDT",1750137862076,172.75,152.76,152.75,1219.06]
["binance-futures","SOLUSDT",1750137909382,1205.6,152.87,152.86,141.92]
["binance-futures","SOLUSDT",1750137946959,1570.12,153.0,152.99,719.97]
["binance-futures","SOLUSDT",1750138007903,483.23,153.01,153.0,743.37]
["binance-futures","SOLUSDT",1750138039294,58.63,153.02,153.01,988.22]
["binance-futures","SOLUSDT",1750138109425,959.7,153.07,153.06,101.8]
["binance-futures","SOLUSDT",1750138142848,785.93,153.11,153.1,815.01]
["binance-futures","SOLUSDT",1750138167095,4.24,153.18,153.17,1481.13]
["binance-futures","SOLUSDT",1750138244752,9.58,153.23,153.22,893.91]
["binance-futures","SOLUSDT",1750138265622,2598.71,153.39,153.38,644.31]
["binance-futures","SOLUSDT",1750138310081,159.49,153.55,153.54,1620.6]
["binance-futures","SOLUSDT",1750138355668,141.45,153.7,153.69,826.21]
["binance-futures","SOLUSDT",1750138399467,548.48,153.7,153.69,1021.33]
["binance-futures","SOLUSDT",1750138449099,586.9,153.55,153.54,300.15]
["binance-futures","SOLUSDT",1750138498684,927.51,153.47,153.46,66.85]
["binance-futures","SOLUSDT",1750138537151,71.81,153.55,153.54,902.71]
["binance-futures","SOLUSDT",1750138592468,746.81,153.61,153.6,428.14]
["binance-futures","SOLUSDT",1750138634188,487.55,153.64,153.63,632.64]
["binance-futures","SOLUSDT",1750138688376,2113.23,153.8,153.79,247.28]
["binance-futures","SOLUSDT",1750138737226,191.88,153.76,153.75,1881.79]
["binance-futures","SOLUSDT",1750138750492,988.77,153.68,153.67,226.06]
["binance-futures","SOLUSDT",1750138836380,404.81,153.64,153.63,1287.37]
["binance-futures","SOLUSDT",1750138853450,162.34,153.66,153.65,784.51]
["binance-futures","SOLUSDT",1750138889076,617.63,153.66,153.65,613.56]
["binance-futures","SOLUSDT",1750138953210,221.63,153.5,153.49,1002.92]
["binance-futures","SOLUSDT",1750138991346,663.1,153.5,153.49,360.07]
["binance-futures","SOLUSDT",1750139054400,675.99,153.6,153.59,337.51]
["binance-futures","SOLUSDT",1750139089992,1795.67,153.57,153.56,387.14]
["binance-futures","SOLUSDT",1750139140730,813.4,153.63,153.62,181.13]
["binance-futures","SOLUSDT",1750139175038,456.09,153.37,153.36,649.16]
["binance-futures","SOLUSDT",1750139233500,465.6,153.37,153.36,598.69]
["binance-futures","SOLUSDT",1750139268458,1205.94,153.29,153.28,207.86]
["binance-futures","SOLUSDT",1750139325853,779.71,153.56,153.55,398.23]
["binance-futures","SOLUSDT",1750139352238,310.84,153.37,153.36,829.07]
["binance-futures","SOLUSDT",1750139415088,86.92,153.23,153.22,1241.24]
["binance-futures","SOLUSDT",1750139446428,165.44,153.18,153.17,827.01]
["binance-futures","SOLUSDT",1750139512402,615.93,153.26,153.25,126.07]
["binance-futures","SOLUSDT",1750139562606,467.35,153.04,153.03,253.98]
["binance-futures","SOLUSDT",1750139564245,1081.58,153.04,153.03,143.66]
["binance-futures","SOLUSDT",1750139611840,438.74,153.21,153.2,785.88]
["binance-futures","SOLUSDT",1750139660408,495.44,153.46,153.45,712.17]
["binance-futures","SOLUSDT",1750139708929,359.21,153.41,153.4,662.92]
["binance-futures","SOLUSDT",1750139758624,154.37,153.33,153.32,1437.95]
["binance-futures","SOLUSDT",1750139806822,56.06,153.6,153.59,878.14]
["binance-futures","SOLUSDT",1750139851448,793.12,153.61,153.6,526.52]
["binance-futures","SOLUSDT",1750139921252,1378.08,153.48,153.47,345.96]
["binance-futures","SOLUSDT",1750139949336,852.83,153.7,153.69,440.61]
["binance-futures","SOLUSDT",1750139972988,806.24,153.62,153.61,172.93]
["binance-futures","SOLUSDT",1750140044058,541.1,153.56,153.55,334.15]
["binance-futures","SOLUSDT",1750140099971,692.71,153.52,153.51,937.99]
["binance-futures","SOLUSDT",1750140137416,1061.51,153.66,153.65,504.78]
["binance-futures","SOLUSDT",1750140151059,145.48,153.76,153.75,1922.43]
["binance-futures","SOLUSDT",1750140228621,357.94,153.76,153.75,651.38]
["binance-futures","SOLUSDT",1750140232218,1229.19,153.8,153.79,632.23]
["binance-futures","SOLUSDT",1750140303537,588.97,153.95,153.94,830.59]
["binance-futures","SOLUSDT",1750140319165,1346.15,153.98,153.97,304.09]
["binance-futures","SOLUSDT",1750140392205,644.07,153.7,153.69,373.34]
["binance-futures","SOLUSDT",1750140406747,599.9,153.79,153.78,724.7]
["binance-futures","SOLUSDT",1750140440963,1392.93,153.76,153.75,470.0]
["binance-futures","SOLUSDT",1750140501837,510.63,153.93,153.92,1085.79]
["binance-futures","SOLUSDT",1750140535338,234.66,153.92,153.91,1785.61]
["binance-futures","SOLUSDT",1750140590510,1398.91,154.18,154.17,478.18]
["binance-futures","SOLUSDT",1750140633866,1519.54,154.24,154.23,68.35]
["binance-futures","SOLUSDT",1750140683427,504.56,154.07,154.06,1693.33]
["binance-futures","SOLUSDT",1750140727250,161.23,154.04,154.03,1053.05]
["binance-futures","SOLUSDT",1750140778630,339.46,154.13,154.12,655.83]
["binance-futures","SOLUSDT",1750140821355,758.99,154.11,154.1,400.96]
["binance-futures","SOLUSDT",1750140867761,251.68,154.08,154.07,804.54]
["binance-futures","SOLUSDT",1750140917837,1330.53,154.03,154.02,339.95]
["binance-futures","SOLUSDT",1750140919309,1261.08,154.08,154.07,24.83]
["binance-futures","SOLUSDT",1750140968221,1265.26,154.05,154.04,358.35]
["binance-futures","SOLUSDT",1750141018534,413.86,154.05,154.04,1175.33]
["binance-futures","SOLUSDT",1750141084119,706.05,153.94,153.93,811.09]
["binance-futures","SOLUSDT",1750141114363,1196.23,153.75,153.74,476.71]
["binance-futures","SOLUSDT",1750141174976,154.85,153.37,153.36,622.69]
["binance-futures","SOLUSDT",1750141203590,213.94,153.44,153.43,581.72]
["binance-futures","SOLUSDT",1750141266061,353.53,153.53,153.52,699.84]
["binance-futures","SOLUSDT",1750141294340,710.36,153.5,153.49,315.86]
["binance-futures","SOLUSDT",1750141342214,638.47,153.39,153.38,337.66]
["binance-futures","SOLUSDT",1750141385696,406.85,153.39,153.38,778.27]
["binance-futures","SOLUSDT",1750141450467,1306.77,153.41,153.4,717.86]
["binance-futures","SOLUSDT",1750141493686,389.19,153.4,153.39,648.45]
["binance-futures","SOLUSDT",1750141554292,1210.51,153.37,153.36,125.24]
["binance-futures","SOLUSDT",1750141586867,671.31,153.34,153.33,715.65]
["binance-futures","SOLUSDT",1750141607231,856.69,153.3,153.29,392.11]
["binance-futures","SOLUSDT",1750141689909,217.49,153.53,153.52,1214.05]
["binance-futures","SOLUSDT",1750141709712,308.56,153.49,153.48,1441.42]
["binance-futures","SOLUSDT",1750141763706,248.86,153.51,153.5,1213.53]
["binance-futures","SOLUSDT",1750141818831,611.54,153.59,153.58,228.94]
["binance-futures","SOLUSDT",1750141864687,1743.75,153.45,153.44,125.28]
["binance-futures","SOLUSDT",1750141915366,398.51,153.27,153.26,878.46]
["binance-futures","SOLUSDT",1750141956533,383.05,153.23,153.22,1299.85]
["binance-futures","SOLUSDT",1750142009985,67.58,153.57,153.56,578.76]
["binance-futures","SOLUSDT",1750142053094,762.38,153.57,153.56,441.81]
["binance-futures","SOLUSDT",1750142107314,393.53,153.4,153.39,563.41]
["binance-futures","SOLUSDT",1750142148735,257.65,153.27,153.26,634.26]
["binance-futures","SOLUSDT",1750142197575,369.29,153.2,153.19,762.83]
["binance-futures","SOLUSDT",1750142223149,394.82,153.15,153.14,692.12]
["binance-futures","SOLUSDT",1750142290676,156.53,153.13,153.12,1195.69]
["binance-futures","SOLUSDT",1750142318274,812.55,153.22,153.21,587.51]
["binance-futures","SOLUSDT",1750142340025,143.03,152.94,152.93,1851.88]
["binance-futures","SOLUSDT",1750142401783,721.93,152.9,152.89,318.05]
["binance-futures","SOLUSDT",1750142432995,249.24,152.97,152.96,523.96]
["binance-futures","SOLUSDT",1750142497111,414.32,153.01,153.0,460.99]
["binance-futures","SOLUSDT",1750142528024,16.54,153.08,153.07,641.16]
["binance-futures","SOLUSDT",1750142573712,447.91,152.97,152.96,1193.12]
["binance-futures","SOLUSDT",1750142612517,1309.81,152.97,152.96,263.73]
["binance-futures","SOLUSDT",1750142668664,504.3,152.79,152.78,1280.0]
["binance-futures","SOLUSDT",1750142707228,0.19,152.66,152.65,101.13]
["binance-futures","SOLUSDT",1750142762440,45.25,152.72,152.71,596.91]
["binance-futures","SOLUSDT",1750142802092,473.92,152.73,152.72,141.83]
["binance-futures","SOLUSDT",1750142859052,478.03,152.75,152.74,246.92]
["binance-futures","SOLUSDT",1750142898168,710.9,152.89,152.88,201.42]
["binance-futures","SOLUSDT",1750142951287,315.89,152.85,152.84,639.9]
["binance-futures","SOLUSDT",1750142955926,337.87,152.87,152.86,1005.24]
["binance-futures","SOLUSDT",1750143013841,451.81,152.87,152.86,744.08]
["binance-futures","SOLUSDT",1750143050175,1469.4,152.85,152.84,313.59]
["binance-futures","SOLUSDT",1750143099951,184.31,152.72,152.71,836.74]
["binance-futures","SOLUSDT",1750143143122,1836.47,152.88,152.87,229.29]
["binance-futures","SOLUSDT",1750143192914,529.52,152.86,152.85,533.62]
["binance-futures","SOLUSDT",1750143240304,526.34,152.87,152.86,311.43]
["binance-futures","SOLUSDT",1750143289910,353.69,152.91,152.9,1365.67]
["binance-futures","SOLUSDT",1750143314848,473.0,152.86,152.85,694.0]
["binance-futures","SOLUSDT",1750143392491,584.81,152.9,152.89,294.04]
["binance-futures","SOLUSDT",1750143420502,1388.63,152.9,152.89,130.87]
["binance-futures","SOLUSDT",1750143494167,648.86,152.78,152.77,726.41]
["binance-futures","SOLUSDT",1750143523507,603.55,152.77,152.76,994.01]
["binance-futures","SOLUSDT",1750143599419,551.23,153.0,152.99,182.54]
["binance-futures","SOLUSDT",1750143624608,70.65,152.98,152.97,883.81]
["binance-futures","SOLUSDT",1750143691310,446.17,153.24,153.23,278.12]
["binance-futures","SOLUSDT",1750143695009,669.06,153.2,153.19,507.33]
["binance-futures","SOLUSDT",1750143737421,453.53,153.26,153.25,244.62]
["binance-futures","SOLUSDT",1750143787024,754.91,153.27,153.26,155.99]
["binance-futures","SOLUSDT",1750143834732,17.56,153.26,153.25,714.45]
["binance-futures","SOLUSDT",1750143886751,86.31,153.12,153.11,809.94]
["binance-futures","SOLUSDT",1750143924617,979.68,153.13,153.12,987.39]
["binance-futures","SOLUSDT",1750143985255,654.79,153.13,153.12,139.22]
["binance-futures","SOLUSDT",1750144028755,121.12,153.22,153.21,828.04]
["binance-futures","SOLUSDT",1750144088575,699.36,153.15,153.14,381.31]
["binance-futures","SOLUSDT",1750144137560,39.41,153.17,153.16,1924.29]
["binance-futures","SOLUSDT",1750144198287,57.49,153.12,153.11,1195.72]
["binance-futures","SOLUSDT",1750144239311,822.1,153.1,153.09,354.29]
["binance-futures","SOLUSDT",1750144253978,926.54,153.13,153.12,244.66]
["binance-futures","SOLUSDT",1750144342005,1277.26,153.21,153.2,100.25]
["binance-futures","SOLUSDT",1750144355361,697.94,153.13,153.12,495.99]
["binance-futures","SOLUSDT",1750144394108,941.58,152.92,152.91,152.18]
["binance-futures","SOLUSDT",1750144452111,345.52,152.9,152.89,832.47]
["binance-futures","SOLUSDT",1750144492921,2639.71,152.8,152.79,69.35]
["binance-futures","SOLUSDT",1750144538352,1022.68,152.85,152.84,181.63]
["binance-futures","SOLUSDT",1750144620990,66.05,152.96,152.95,592.25]
["binance-futures","SOLUSDT",1750144639458,871.32,152.99,152.98,183.05]
["binance-futures","SOLUSDT",1750144710213,224.27,153.0,152.99,599.44]
["binance-futures","SOLUSDT",1750144739826,550.58,152.95,152.94,221.32]
["binance-futures","SOLUSDT",1750144764429,949.98,152.81,152.8,427.78]
["binance-futures","SOLUSDT",1750144837288,279.68,152.73,152.72,719.52]
["binance-futures","SOLUSDT",1750144882479,1618.21,152.62,152.61,179.73]
["binance-futures","SOLUSDT",1750144920989,697.62,152.71,152.7,65.87]
["binance-futures","SOLUSDT",1750144970743,376.66,152.8,152.79,963.89]
["binance-futures","SOLUSDT",1750145012884,271.77,152.73,152.72,648.38]
["binance-futures","SOLUSDT",1750145064398,565.39,152.91,152.9,284.03]
["binance-futures","SOLUSDT",1750145108976,96.56,152.75,152.74,1806.17]
["binance-futures","SOLUSDT",1750145116031,402.19,152.8,152.79,1010.32]
["binance-futures","SOLUSDT",1750145157041,376.44,152.66,152.65,720.5]
["binance-futures","SOLUSDT",1750145208022,788.53,152.68,152.67,249.65]
["binance-futures","SOLUSDT",1750145257045,118.26,152.71,152.7,501.1]
["binance-futures","SOLUSDT",1750145324727,418.33,152.7,152.69,605.38]
["binance-futures","SOLUSDT",1750145359818,480.53,152.75,152.74,637.31]
["binance-futures","SOLUSDT",1750145423411,435.1,152.69,152.68,677.12]
["binance-futures","SOLUSDT",1750145452827,2024.81,152.66,152.65,299.95]
["binance-futures","SOLUSDT",1750145505271,668.43,152.86,152.85,334.81]
["binance-futures","SOLUSDT",1750145542444,402.27,153.05,153.04,831.12]
["binance-futures","SOLUSDT",1750145596144,392.91,153.19,153.18,675.59]
["binance-futures","SOLUSDT",1750145636660,296.15,153.1,153.09,870.81]
["binance-futures","SOLUSDT",1750145682962,564.11,152.74,152.73,292.15]
["binance-futures","SOLUSDT",1750145712019,1629.83,152.81,152.8,138.78]
["binance-futures","SOLUSDT",1750145777062,853.96,153.13,153.12,500.05]
["binance-futures","SOLUSDT",1750145808816,731.35,153.06,153.05,486.46]
["binance-futures","SOLUSDT",1750145829993,334.85,153.11,153.1,595.34]
["binance-futures","SOLUSDT",1750145906074,307.91,152.99,152.98,746.82]
["binance-futures","SOLUSDT",1750145926919,164.68,152.9,152.89,634.89]
["binance-futures","SOLUSDT",1750146007250,695.09,152.75,152.74,390.46]
["binance-futures","SOLUSDT",1750146025841,62.65,152.8,152.79,1159.45]
["binance-futures","SOLUSDT",1750146074021,2.27,152.75,152.74,1977.08]
["binance-futures","SOLUSDT",1750146123291,175.95,152.84,152.83,1233.95]
["binance-futures","SOLUSDT",1750146169276,1844.19,152.84,152.83,49.05]
["binance-futures","SOLUSDT",1750146211983,334.57,152.84,152.83,830.62]
["binance-futures","SOLUSDT",1750146270022,357.37,152.84,152.83,574.65]
["binance-futures","SOLUSDT",1750146313588,687.69,152.76,152.75,646.0]
["binance-futures","SOLUSDT",1750146365619,349.94,152.87,152.86,1503.25]
["binance-futures","SOLUSDT",1750146408621,354.23,152.85,152.84,592.05]
["binance-futures","SOLUSDT",1750146417732,2369.16,152.82,152.81,32.13]
["binance-futures","SOLUSDT",1750146466861,731.06,152.86,152.85,630.44]
["binance-futures","SOLUSDT",1750146526029,1057.84,152.92,152.91,300.62]
["binance-futures","SOLUSDT",1750146562084,1741.65,152.9,152.89,82.55]
["binance-futures","SOLUSDT",1750146623522,446.65,152.98,152.97,607.71]
["binance-futures","SOLUSDT",1750146659653,332.05,153.07,153.06,682.41]
["binance-futures","SOLUSDT",1750146723594,840.03,152.92,152.91,262.53]
["binance-futures","SOLUSDT",1750146757074,364.19,152.89,152.88,832.49]
["binance-futures","SOLUSDT",1750146808046,94.88,152.93,152.92,762.64]
["binance-futures","SOLUSDT",1750146847376,564.19,152.92,152.91,892.05]
["binance-futures","SOLUSDT",1750146913083,892.83,152.99,152.98,440.48]
["binance-futures","SOLUSDT",1750146956483,345.95,152.98,152.97,976.35]
["binance-futures","SOLUSDT",1750147015534,2453.77,152.97,152.96,59.25]
["binance-futures","SOLUSDT",1750147047266,706.37,152.82,152.81,301.57]
["binance-futures","SOLUSDT",1750147121782,1754.85,152.66,152.65,174.76]
["binance-futures","SOLUSDT",1750147153211,359.61,152.56,152.55,1325.09]
["binance-futures","SOLUSDT",1750147178441,1074.04,152.62,152.61,4.71]
["binance-futures","SOLUSDT",1750147229710,303.07,152.58,152.57,1787.34]
["binance-futures","SOLUSDT",1750147279050,201.25,152.82,152.81,860.92]
["binance-futures","SOLUSDT",1750147327251,150.79,152.78,152.77,1030.48]
["binance-futures","SOLUSDT",1750147380340,621.29,152.67,152.66,645.63]
["binance-futures","SOLUSDT",1750147431796,798.74,152.79,152.78,864.45]
["binance-futures","SOLUSDT",1750147485776,781.44,152.71,152.7,426.88]
["binance-futures","SOLUSDT",1750147536573,41.23,152.64,152.63,885.65]
["binance-futures","SOLUSDT",1750147590683,614.07,152.55,152.54,808.31]
["binance-futures","SOLUSDT",1750147635179,744.66,152.55,152.54,2472.86]
["binance-futures","SOLUSDT",1750147686953,298.14,152.66,152.65,773.31]
["binance-futures","SOLUSDT",1750147711248,215.78,152.58,152.57,1894.29]
["binance-futures","SOLUSDT",1750147781629,753.62,152.55,152.54,294.0]
["binance-futures","SOLUSDT",1750147796675,533.26,152.6,152.59,823.73]
["binance-futures","SOLUSDT",1750147881571,817.49,152.66,152.65,410.27]
["binance-futures","SOLUSDT",1750147898026,827.2,152.63,152.62,318.7]
["binance-futures","SOLUSDT",1750147936511,807.86,152.6,152.59,716.33]
["binance-futures","SOLUSDT",1750147998188,498.0,152.49,152.48,1178.96]
["binance-futures","SOLUSDT",1750148032290,1072.79,152.46,152.45,85.96]
["binance-futures","SOLUSDT",1750148080800,617.92,152.57,152.56,706.21]
["binance-futures","SOLUSDT",1750148114967,821.44,152.47,152.46,568.13]
["binance-futures","SOLUSDT",1750148172745,450.0,152.39,152.38,750.73]
["binance-futures","SOLUSDT",1750148206342,881.68,152.28,152.27,549.79]
["binance-futures","SOLUSDT",1750148265288,263.14,152.24,152.23,594.85]
["binance-futures","SOLUSDT",1750148303234,1006.52,152.34,152.33,199.14]
["binance-futures","SOLUSDT",1750148364114,1126.09,152.28,152.27,183.84]
["binance-futures","SOLUSDT",1750148413752,1011.2,152.24,152.23,475.05]
["binance-futures","SOLUSDT",1750148470092,803.97,152.26,152.25,461.95]
["binance-futures","SOLUSDT",1750148513307,766.4,152.24,152.23,392.69]
["binance-futures","SOLUSDT",1750148524605,910.47,152.16,152.15,199.89]
["binance-futures","SOLUSDT",1750148604839,377.98,152.15,152.14,761.76]
["binance-futures","SOLUSDT",1750148606974,120.28,152.16,152.15,1542.56]
["binance-futures","SOLUSDT",1750148656311,943.52,152.12,152.11,301.86]
["binance-futures","SOLUSDT",1750148701825,334.64,152.02,152.01,566.92]
["binance-futures","SOLUSDT",1750148750937,267.64,152.19,152.18,1763.38]
["binance-futures","SOLUSDT",1750148795251,687.15,152.3,152.29,1300.11]
["binance-futures","SOLUSDT",1750148858485,398.96,152.35,152.34,650.02]
["binance-futures","SOLUSDT",1750148887696,891.8,152.38,152.37,776.85]
["binance-futures","SOLUSDT",1750148957450,626.44,152.4,152.39,581.75]
["binance-futures","SOLUSDT",1750148990405,940.84,152.4,152.39,844.45]
["binance-futures","SOLUSDT",1750149013966,1969.64,152.39,152.38,4.07]
["binance-futures","SOLUSDT",1750149090710,775.2,152.24,152.23,253.3]
["binance-futures","SOLUSDT",1750149102851,2088.02,152.16,152.15,132.64]
["binance-futures","SOLUSDT",1750149188868,850.07,152.29,152.28,133.24]
["binance-futures","SOLUSDT",1750149239632,1401.05,152.2,152.19,722.52]
["binance-futures","SOLUSDT",1750149283317,1069.22,152.09,152.08,364.11]
["binance-futures","SOLUSDT",1750149291442,838.84,152.07,152.06,182.68]
["binance-futures","SOLUSDT",1750149362956,73.75,151.88,151.87,1778.62]
["binance-futures","SOLUSDT",1750149380404,985.45,151.95,151.94,271.6]
["binance-futures","SOLUSDT",1750149458018,1063.89,151.87,151.86,201.13]
["binance-futures","SOLUSDT",1750149474273,500.85,151.85,151.84,638.0]
["binance-futures","SOLUSDT",1750149511859,178.05,151.84,151.83,751.93]
["binance-futures","SOLUSDT",1750149572285,161.03,151.73,151.72,2067.38]
["binance-futures","SOLUSDT",1750149615498,520.98,151.75,151.74,717.12]
["binance-futures","SOLUSDT",1750149664334,226.83,151.71,151.7,1208.02]
["binance-futures","SOLUSDT",1750149705805,2311.1,151.75,151.74,404.55]
["binance-futures","SOLUSDT",1750149758309,162.75,151.85,151.84,1244.32]
["binance-futures","SOLUSDT",1750149800928,122.51,151.83,151.82,1564.64]
["binance-futures","SOLUSDT",1750149857728,275.05,151.71,151.7,861.33]
["binance-futures","SOLUSDT",1750149897967,797.26,151.77,151.76,379.29]
["binance-futures","SOLUSDT",1750149943471,644.66,151.84,151.83,601.06]
["binance-futures","SOLUSDT",1750149970363,119.61,151.98,151.97,1593.32]
["binance-futures","SOLUSDT",1750149991464,193.51,151.95,151.94,839.49]
["binance-futures","SOLUSDT",1750150070594,166.62,151.91,151.9,903.69]
["binance-futures","SOLUSDT",1750150093866,833.55,151.85,151.84,353.25]
["binance-futures","SOLUSDT",1750150160501,16.4,151.82,151.81,852.93]
["binance-futures","SOLUSDT",1750150191470,2561.05,151.72,151.71,83.19]
["binance-futures","SOLUSDT",1750150257022,189.91,151.76,151.75,1373.16]
["binance-futures","SOLUSDT",1750150287219,388.22,151.86,151.85,1893.18]
["binance-futures","SOLUSDT",1750150336081,837.05,151.86,151.85,807.88]
["binance-futures","SOLUSDT",1750150377010,1312.18,151.76,151.75,104.63]
["binance-futures","SOLUSDT",1750150436424,861.66,151.76,151.75,560.15]
["binance-futures","SOLUSDT",1750150477332,1008.57,151.91,151.9,541.66]
["binance-futures","SOLUSDT",1750150525294,817.53,151.54,151.53,731.84]
["binance-futures","SOLUSDT",1750150562111,516.06,151.44,151.43,1239.22]
["binance-futures","SOLUSDT",1750150610918,1069.31,151.57,151.56,728.47]
["binance-futures","SOLUSDT",1750150639758,297.86,151.6,151.59,1466.98]
["binance-futures","SOLUSDT",1750150658011,446.37,151.55,151.54,660.69]
["binance-futures","SOLUSDT",1750150708285,955.69,151.56,151.55,29.9]
["binance-futures","SOLUSDT",1750150769074,215.46,151.59,151.58,816.07]
["binance-futures","SOLUSDT",1750150805210,1425.29,151.59,151.58,493.98]
["binance-futures","SOLUSDT",1750150854877,1166.47,151.69,151.68,396.9]
["binance-futures","SOLUSDT",1750150898727,241.42,151.49,151.48,556.54]
["binance-futures","SOLUSDT",1750150949822,610.95,151.51,151.5,972.63]
["binance-futures","SOLUSDT",1750150993340,885.07,151.61,151.6,268.8]
["binance-futures","SOLUSDT",1750151046598,276.02,151.72,151.71,657.92]
["binance-futures","SOLUSDT",1750151087597,1885.25,151.73,151.72,160.19]
["binance-futures","SOLUSDT",1750151132613,911.92,151.54,151.53,336.82]
["binance-futures","SOLUSDT",1750151159702,561.12,151.54,151.53,980.68]
["binance-futures","SOLUSDT",1750151230901,1738.51,151.5,151.49,242.03]
["binance-futures","SOLUSDT",1750151258406,641.85,151.51,151.5,753.48]
["binance-futures","SOLUSDT",1750151284916,1947.15,151.44,151.43,720.68]
["binance-futures","SOLUSDT",1750151353239,627.97,151.3,151.29,907.97]
["binance-futures","SOLUSDT",1750151374428,790.18,151.33,151.32,384.67]
["binance-futures","SOLUSDT",1750151435607,452.03,151.13,151.12,1145.01]
["binance-futures","SOLUSDT",1750151464273,647.99,151.28,151.27,917.49]
["binance-futures","SOLUSDT",1750151511622,552.36,151.29,151.28,2868.5]
["binance-futures","SOLUSDT",1750151556500,1670.19,151.26,151.25,58.23]
["binance-futures","SOLUSDT",1750151601475,677.86,151.31,151.3,1661.6]
["binance-futures","SOLUSDT",1750151638500,418.31,151.41,151.4,920.63]
["binance-futures","SOLUSDT",1750151691996,484.32,151.39,151.38,534.2]
["binance-futures","SOLUSDT",1750151729989,730.12,151.49,151.48,363.35]
["binance-futures","SOLUSDT",1750151785936,1159.48,151.52,151.51,422.92]
["binance-futures","SOLUSDT",1750151831095,674.38,151.68,151.67,143.45]
["binance-futures","SOLUSDT",1750151843584,459.44,151.62,151.61,678.16]
["binance-futures","SOLUSDT",1750151923965,330.29,151.81,151.8,918.79]
["binance-futures","SOLUSDT",1750151937954,1978.76,151.85,151.84,120.79]
["binance-futures","SOLUSDT",1750151974173,209.55,151.97,151.96,984.96]
["binance-futures","SOLUSDT",1750152031487,660.1,151.74,151.73,472.41]
["binance-futures","SOLUSDT",1750152066752,0.07,151.66,151.65,188.34]
["binance-futures","SOLUSDT",1750152113449,2296.61,151.65,151.64,11.51]
["binance-futures","SOLUSDT",1750152155650,1097.57,151.77,151.76,349.71]
["binance-futures","SOLUSDT",1750152204832,1153.1,151.84,151.83,384.77]
["binance-futures","SOLUSDT",1750152240483,566.82,151.74,151.73,186.12]
["binance-futures","SOLUSDT",1750152304427,659.19,151.69,151.68,521.03]
["binance-futures","SOLUSDT",1750152328115,862.21,151.62,151.61,585.23]
["binance-futures","SOLUSDT",1750152402667,630.91,151.6,151.59,1340.87]
["binance-futures","SOLUSDT",1750152432242,367.37,151.58,151.57,1078.53]
["binance-futures","SOLUSDT",1750152506871,461.49,151.55,151.54,1644.55]
["binance-futures","SOLUSDT",1750152535900,793.81,151.49,151.48,145.72]
["binance-futures","SOLUSDT",1750152611370,1165.14,151.47,151.46,88.93]
["binance-futures","SOLUSDT",1750152661523,341.05,151.59,151.58,1201.13]
["binance-futures","SOLUSDT",1750152709551,2251.46,151.73,151.72,119.27]
["binance-futures","SOLUSDT",1750152716822,956.27,151.69,151.68,703.6]
["binance-futures","SOLUSDT",1750152766015,899.61,151.68,151.67,512.94]
["binance-futures","SOLUSDT",1750152816036,295.27,151.52,151.51,1319.42]
["binance-futures","SOLUSDT",1750152865519,641.63,151.54,151.53,519.94]
["binance-futures","SOLUSDT",1750152912550,220.58,151.38,151.37,1227.01]
["binance-futures","SOLUSDT",1750152947456,945.36,151.13,151.12,464.48]
["binance-futures","SOLUSDT",1750152999632,302.27,151.12,151.11,1788.57]
["binance-futures","SOLUSDT",1750153047635,856.69,151.08,151.07,508.34]
["binance-futures","SOLUSDT",1750153101215,1698.73,151.11,151.1,13.05]
["binance-futures","SOLUSDT",1750153141365,986.16,151.12,151.11,212.52]
["binance-futures","SOLUSDT",1750153193104,1907.41,151.15,151.14,132.27]
["binance-futures","SOLUSDT",1750153230199,313.27,151.2,151.19,587.63]
["binance-futures","SOLUSDT",1750153243243,2100.51,151.19,151.18,53.13]
["binance-futures","SOLUSDT",1750153324480,450.39,151.21,151.2,1109.37]
["binance-futures","SOLUSDT",1750153369259,935.48,151.29,151.28,563.07]
["binance-futures","SOLUSDT",1750153399358,1693.52,151.21,151.2,846.64]
["binance-futures","SOLUSDT",1750153417644,509.83,151.31,151.3,1467.6]
["binance-futures","SOLUSDT",1750153496878,879.82,151.43,151.42,517.45]
["binance-futures","SOLUSDT",1750153516145,390.18,151.42,151.41,644.82]
["binance-futures","SOLUSDT",1750153549366,1587.12,151.45,151.44,802.13]
["binance-futures","SOLUSDT",1750153616294,1252.61,151.53,151.52,1030.07]
["binance-futures","SOLUSDT",1750153681648,479.99,151.4,151.39,1050.94]
["binance-futures","SOLUSDT",1750153709508,738.31,151.43,151.42,734.25]
["binance-futures","SOLUSDT",1750153755362,891.82,151.61,151.6,197.94]
["binance-futures","SOLUSDT",1750153805363,814.08,151.65,151.64,635.84]
["binance-futures","SOLUSDT",1750153852494,2133.55,151.52,151.51,1002.74]
["binance-futures","SOLUSDT",1750153894490,288.47,151.57,151.56,874.19]
["binance-futures","SOLUSDT",1750153948340,126.38,151.67,151.66,1594.31]
["binance-futures","SOLUSDT",1750153995230,2242.06,151.5,151.49,11.4]
["binance-futures","SOLUSDT",1750154047044,2465.78,151.49,151.48,12.17]
["binance-futures","SOLUSDT",1750154099623,713.92,151.52,151.51,616.54]
["binance-futures","SOLUSDT",1750154107327,3453.29,151.49,151.48,132.14]
["binance-futures","SOLUSDT",1750154155182,865.54,151.33,151.32,372.98]
["binance-futures","SOLUSDT",1750154216734,712.23,151.29,151.28,480.18]
["binance-futures","SOLUSDT",1750154250465,786.06,151.38,151.37,725.47]
["binance-futures","SOLUSDT",1750154317326,530.3,151.56,151.55,1030.18]
["binance-futures","SOLUSDT",1750154350270,1540.15,151.51,151.5,549.18]
["binance-futures","SOLUSDT",1750154419402,671.93,151.42,151.41,962.64]
["binance-futures","SOLUSDT",1750154453461,461.45,151.35,151.34,716.26]
["binance-futures","SOLUSDT",1750154510375,2603.42,151.36,151.35,6.16]
["binance-futures","SOLUSDT",1750154553596,2458.76,151.37,151.36,64.09]
["binance-futures","SOLUSDT",1750154602250,815.09,151.45,151.44,412.01]
["binance-futures","SOLUSDT",1750154631975,1017.39,151.36,151.35,613.09]
["binance-futures","SOLUSDT",1750154697349,2228.15,151.03,151.02,306.45]
["binance-futures","SOLUSDT",1750154725725,604.85,151.0,150.99,643.21]
["binance-futures","SOLUSDT",1750154745222,625.17,150.97,150.96,886.04]
["binance-futures","SOLUSDT",1750154818315,1445.73,151.09,151.08,686.42]
["binance-futures","SOLUSDT",1750154838838,2242.47,151.07,151.06,42.88]
["binance-futures","SOLUSDT",1750154915133,2519.7,151.01,151.0,31.73]
["binance-futures","SOLUSDT",1750154933520,1067.95,150.99,150.98,494.19]
["binance-futures","SOLUSDT",1750154977190,788.65,150.96,150.95,687.37]
["binance-futures","SOLUSDT",1750155029038,368.85,150.97,150.96,856.38]
["binance-futures","SOLUSDT",1750155073844,431.41,151.01,151.0,1120.74]
["binance-futures","SOLUSDT",1750155122820,268.66,151.01,151.0,850.84]
["binance-futures","SOLUSDT",1750155167761,2429.54,151.02,151.01,479.37]
["binance-futures","SOLUSDT",1750155208310,13.15,151.01,151.0,1968.61]
["binance-futures","SOLUSDT",1750155260434,963.41,151.01,151.0,53.76]
["binance-futures","SOLUSDT",1750155309319,1104.48,150.94,150.93,531.4]
["binance-futures","SOLUSDT",1750155335538,2124.73,150.96,150.95,114.09]
["binance-futures","SOLUSDT",1750155405308,1384.73,150.9,150.89,81.06]
["binance-futures","SOLUSDT",1750155419132,2256.22,150.65,150.64,246.67]
["binance-futures","SOLUSDT",1750155450891,1192.94,150.84,150.83,206.16]
["binance-futures","SOLUSDT",1750155512521,2215.76,150.82,150.81,494.62]
["binance-futures","SOLUSDT",1750155543274,1227.7,150.81,150.8,238.76]
["binance-futures","SOLUSDT",1750155602637,162.67,150.76,150.75,936.55]
["binance-futures","SOLUSDT",1750155635425,999.43,150.79,150.78,494.65]
["binance-futures","SOLUSDT",1750155678132,932.84,150.97,150.96,768.12]
["binance-futures","SOLUSDT",1750155714736,826.27,150.83,150.82,166.77]
["binance-futures","SOLUSDT",1750155767774,983.13,150.97,150.96,403.56]
["binance-futures","SOLUSDT",1750155799537,947.79,150.96,150.95,150.86]
["binance-futures","SOLUSDT",1750155856431,5103.29,151.1,151.09,2160.59]
["binance-futures","SOLUSDT",1750155892636,147.38,151.23,151.22,941.23]
["binance-futures","SOLUSDT",1750155947648,76.25,151.16,151.15,2199.81]
["binance-futures","SOLUSDT",1750155975640,55.61,151.17,151.16,1556.26]
["binance-futures","SOLUSDT",1750156047770,26.53,151.07,151.06,2164.78]
["binance-futures","SOLUSDT",1750156050913,399.11,151.09,151.08,1893.9]
["binance-futures","SOLUSDT",1750156099230,774.37,151.16,151.15,583.96]
["binance-futures","SOLUSDT",1750156152409,800.74,151.18,151.17,527.97]
["binance-futures","SOLUSDT",1750156204249,810.59,151.06,151.05,388.71]
["binance-futures","SOLUSDT",1750156252592,230.87,151.18,151.17,377.83]
["binance-futures","SOLUSDT",1750156303918,963.62,151.16,151.15,195.39]
["binance-futures","SOLUSDT",1750156352446,1279.71,151.05,151.04,387.29]
["binance-futures","SOLUSDT",1750156401733,1302.15,151.03,151.02,1872.91]
["binance-futures","SOLUSDT",1750156444078,964.15,150.83,150.82,343.39]
["binance-futures","SOLUSDT",1750156489874,311.53,150.79,150.78,506.58]
["binance-futures","SOLUSDT",1750156512946,561.23,150.73,150.72,889.17]
["binance-futures","SOLUSDT",1750156578446,1570.42,150.64,150.63,493.79]
["binance-futures","SOLUSDT",1750156602376,801.96,150.64,150.63,412.23]
["binance-futures","SOLUSDT",1750156667896,1017.41,150.5,150.49,556.61]
["binance-futures","SOLUSDT",1750156681313,202.21,150.45,150.44,2416.33]
["binance-futures","SOLUSDT",1750156749889,572.25,150.47,150.46,789.98]
["binance-futures","SOLUSDT",1750156753085,142.34,150.52,150.51,906.85]
["binance-futures","SOLUSDT",1750156790056,1076.13,150.47,150.46,502.67]
["binance-futures","SOLUSDT",1750156836639,139.91,150.54,150.53,2484.22]
["binance-futures","SOLUSDT",1750156910106,874.82,150.61,150.6,548.8]
["binance-futures","SOLUSDT",1750156925536,148.08,150.76,150.75,1778.89]
["binance-futures","SOLUSDT",1750156958700,1105.26,150.69,150.68,1207.61]
["binance-futures","SOLUSDT",1750157018450,1081.95,150.67,150.66,423.0]
["binance-futures","SOLUSDT",1750157051148,1266.15,150.58,150.57,53.92]
["binance-futures","SOLUSDT",1750157109038,991.6,150.62,150.61,673.37]
["binance-futures","SOLUSDT",1750157152310,1112.43,150.59,150.58,230.5]
["binance-futures","SOLUSDT",1750157203367,357.02,150.59,150.58,775.49]
["binance-futures","SOLUSDT",1750157238594,327.4,150.74,150.73,668.93]
["binance-futures","SOLUSDT",1750157247707,503.91,150.68,150.67,818.56]
["binance-futures","SOLUSDT",1750157333356,124.22,150.7,150.69,2114.53]
["binance-futures","SOLUSDT",1750157344432,2436.81,150.69,150.68,234.35]
["binance-futures","SOLUSDT",1750157384026,870.01,150.72,150.71,829.87]
["binance-futures","SOLUSDT",1750157432050,359.76,150.72,150.71,783.09]
["binance-futures","SOLUSDT",1750157475696,915.06,150.83,150.82,587.85]
["binance-futures","SOLUSDT",1750157522527,1261.9,150.98,150.97,817.51]
["binance-futures","SOLUSDT",1750157586668,1097.38,151.03,151.02,962.32]
["binance-futures","SOLUSDT",1750157618877,1007.16,150.94,150.93,786.73]
["binance-futures","SOLUSDT",1750157689736,929.48,150.98,150.97,1642.73]
["binance-futures","SOLUSDT",1750157720074,1174.27,151.04,151.03,558.59]
["binance-futures","SOLUSDT",1750157785062,93.58,151.08,151.07,2689.05]
["binance-futures","SOLUSDT",1750157812648,1395.31,151.15,151.14,574.88]
["binance-futures","SOLUSDT",1750157836570,505.24,151.16,151.15,2038.51]
["binance-futures","SOLUSDT",1750157911030,772.59,151.13,151.12,567.94]
["binance-futures","SOLUSDT",1750157954981,833.93,151.17,151.16,431.39]
["binance-futures","SOLUSDT",1750158000223,1045.82,151.17,151.16,474.6]
["binance-futures","SOLUSDT",1750158054111,1305.81,151.04,151.03,215.67]
["binance-futures","SOLUSDT",1750158099628,1133.38,151.08,151.07,674.52]
["binance-futures","SOLUSDT",1750158107196,684.28,151.08,151.07,662.4]
["binance-futures","SOLUSDT",1750158185870,1112.14,150.94,150.93,50.15]
["binance-futures","SOLUSDT",1750158203812,374.33,150.86,150.85,885.18]
["binance-futures","SOLUSDT",1750158250394,1369.96,150.78,150.77,601.54]
["binance-futures","SOLUSDT",1750158307200,507.42,150.69,150.68,1296.2]
["binance-futures","SOLUSDT",1750158338712,977.05,150.79,150.78,769.42]
["binance-futures","SOLUSDT",1750158392120,910.08,150.83,150.82,526.5]
["binance-futures","SOLUSDT",1750158432023,2549.88,150.86,150.85,399.04]
["binance-futures","SOLUSDT",1750158488182,679.86,150.79,150.78,2132.96]
["binance-futures","SOLUSDT",1750158530588,2388.05,150.65,150.64,527.16]
["binance-futures","SOLUSDT",1750158583688,1004.05,150.65,150.64,706.8]
["binance-futures","SOLUSDT",1750158622723,1038.95,150.76,150.75,126.08]
["binance-futures","SOLUSDT",1750158666542,523.49,150.66,150.65,778.92]
["binance-futures","SOLUSDT",1750158695276,1033.61,150.66,150.65,746.42]
["binance-futures","SOLUSDT",1750158718599,637.65,150.66,150.65,1312.98]
["binance-futures","SOLUSDT",1750158786659,1070.84,150.72,150.71,345.52]
["binance-futures","SOLUSDT",1750158810222,1657.16,150.64,150.63,850.83]
["binance-futures","SOLUSDT",1750158885961,877.22,150.58,150.57,625.87]
["binance-futures","SOLUSDT",1750158906373,672.93,150.63,150.62,1829.83]
["binance-futures","SOLUSDT",1750158970794,1949.01,150.7,150.69,432.59]
["binance-futures","SOLUSDT",1750159003262,464.16,150.67,150.66,950.39]
["binance-futures","SOLUSDT",1750159050466,951.37,150.63,150.62,358.57]
["binance-futures","SOLUSDT",1750159091023,1190.27,150.63,150.62,420.32]
["binance-futures","SOLUSDT",1750159149935,1390.41,150.56,150.55,13.03]
["binance-futures","SOLUSDT",1750159190574,1649.19,150.51,150.5,459.82]
["binance-futures","SOLUSDT",1750159248437,429.26,150.52,150.51,717.18]
["binance-futures","SOLUSDT",1750159292022,834.51,150.6,150.59,736.32]
["binance-futures","SOLUSDT",1750159349654,344.16,150.58,150.57,1100.3]
["binance-futures","SOLUSDT",1750159394714,823.61,150.54,150.53,247.05]
["binance-futures","SOLUSDT",1750159449073,1946.43,150.32,150.31,570.14]
["binance-futures","SOLUSDT",1750159452253,476.59,150.33,150.32,1547.65]
["binance-futures","SOLUSDT",1750159511442,763.89,150.34,150.33,1337.86]
["binance-futures","SOLUSDT",1750159549673,1195.31,150.43,150.42,684.28]
["binance-futures","SOLUSDT",1750159611392,722.09,150.47,150.46,1122.41]
["binance-futures","SOLUSDT",1750159646785,483.58,150.42,150.41,1295.96]
["binance-futures","SOLUSDT",1750159697742,12.9,150.47,150.46,2224.77]
["binance-futures","SOLUSDT",1750159743237,73.51,150.48,150.47,1815.43]
["binance-futures","SOLUSDT",1750159800120,804.61,150.52,150.51,598.95]
["binance-futures","SOLUSDT",1750159841482,1683.56,150.47,150.46,416.54]
["binance-futures","SOLUSDT",1750159885750,154.3,150.74,150.73,990.57]
["binance-futures","SOLUSDT",1750159911479,802.37,150.82,150.81,710.69]
["binance-futures","SOLUSDT",1750159979486,1246.03,150.84,150.83,302.9]
["binance-futures","SOLUSDT",1750160005870,2344.89,150.91,150.9,88.0]
["binance-futures","SOLUSDT",1750160078309,1470.85,150.69,150.68,184.34]
["binance-futures","SOLUSDT",1750160105202,1306.89,150.72,150.71,790.61]
["binance-futures","SOLUSDT",1750160129470,419.0,150.63,150.62,1088.94]
["binance-futures","SOLUSDT",1750160177437,1639.92,150.55,150.54,80.04]
["binance-futures","SOLUSDT",1750160223207,567.38,150.56,150.55,916.15]
["binance-futures","SOLUSDT",1750160276788,1966.54,150.58,150.57,209.82]
["binance-futures","SOLUSDT",1750160324989,1293.34,150.65,150.64,508.84]
["binance-futures","SOLUSDT",1750160379619,1061.39,150.64,150.63,787.99]
["binance-futures","SOLUSDT",1750160427868,82.19,150.51,150.5,775.83]
["binance-futures","SOLUSDT",1750160472433,745.29,150.52,150.51,717.97]
["binance-futures","SOLUSDT",1750160510913,1728.41,150.47,150.46,17.38]
["binance-futures","SOLUSDT",1750160567074,454.93,150.43,150.42,1009.97]
["binance-futures","SOLUSDT",1750160619403,1486.99,150.46,150.45,76.44]
["binance-futures","SOLUSDT",1750160678628,282.44,150.34,150.33,977.81]
["binance-futures","SOLUSDT",1750160717315,1128.25,150.34,150.33,9.05]
["binance-futures","SOLUSDT",1750160730443,1711.87,150.31,150.3,701.19]
["binance-futures","SOLUSDT",1750160813841,351.75,150.27,150.26,934.63]
["binance-futures","SOLUSDT",1750160830888,383.64,150.28,150.27,871.11]
["binance-futures","SOLUSDT",1750160869904,397.83,150.34,150.33,726.17]
["binance-futures","SOLUSDT",1750160933251,1319.14,150.45,150.44,74.31]
["binance-futures","SOLUSDT",1750160970249,532.55,150.34,150.33,2457.59]
["binance-futures","SOLUSDT",1750161020081,834.29,150.29,150.28,466.7]
["binance-futures","SOLUSDT",1750161054597,2048.46,150.25,150.24,486.01]
["binance-futures","SOLUSDT",1750161121070,800.97,150.21,150.2,328.68]
["binance-futures","SOLUSDT",1750161154882,649.88,150.22,150.21,517.48]
["binance-futures","SOLUSDT",1750161220628,676.18,150.17,150.16,709.47]
["binance-futures","SOLUSDT",1750161247848,577.25,150.18,150.17,917.98]
["binance-futures","SOLUSDT",1750161321500,937.38,150.3,150.29,643.2]
["binance-futures","SOLUSDT",1750161350339,1343.29,150.32,150.31,505.1]
["binance-futures","SOLUSDT",1750161422317,158.73,150.37,150.36,1061.1]
["binance-futures","SOLUSDT",1750161469574,911.1,150.6,150.59,549.18]
["binance-futures","SOLUSDT",1750161516783,1805.68,150.48,150.47,82.19]
["binance-futures","SOLUSDT",1750161573062,560.65,150.44,150.43,481.74]
["binance-futures","SOLUSDT",1750161622018,796.32,150.36,150.35,186.01]
["binance-futures","SOLUSDT",1750161627933,841.96,150.29,150.28,1858.01]
["binance-futures","SOLUSDT",1750161673161,239.97,150.25,150.24,1066.08]
["binance-futures","SOLUSDT",1750161724665,1273.37,150.33,150.32,1315.74]
["binance-futures","SOLUSDT",1750161771356,623.34,150.34,150.33,309.38]
["binance-futures","SOLUSDT",1750161838339,410.53,150.38,150.37,1992.03]
["binance-futures","SOLUSDT",1750161869283,101.84,150.54,150.53,1136.4]
["binance-futures","SOLUSDT",1750161932767,2090.84,150.49,150.48,56.89]
["binance-futures","SOLUSDT",1750161965558,253.68,150.54,150.53,972.2]
["binance-futures","SOLUSDT",1750161987262,251.16,150.59,150.58,2505.68]
["binance-futures","SOLUSDT",1750162055525,1193.45,150.87,150.86,94.72]
["binance-futures","SOLUSDT",1750162107271,352.77,150.97,150.96,624.18]
["binance-futures","SOLUSDT",1750162144718,475.09,150.95,150.94,875.69]
["binance-futures","SOLUSDT",1750162191313,1162.8,151.16,151.15,245.5]
["binance-futures","SOLUSDT",1750162219811,2628.42,151.15,151.14,641.07]
["binance-futures","SOLUSDT",1750162239012,781.47,151.13,151.12,1581.17]
["binance-futures","SOLUSDT",1750162313746,9177.99,151.07,151.06,1533.18]
["binance-futures","SOLUSDT",1750162332478,571.22,151.21,151.2,3121.62]
["binance-futures","SOLUSDT",1750162405121,1878.78,151.17,151.16,754.54]
["binance-futures","SOLUSDT",1750162423731,831.4,151.21,151.2,595.11]
["binance-futures","SOLUSDT",1750162457057,1408.39,151.22,151.21,4853.07]
["binance-futures","SOLUSDT",1750162518935,2548.09,151.07,151.06,1000.9]
["binance-futures","SOLUSDT",1750162565002,84.09,151.0,150.99,1772.86]
["binance-futures","SOLUSDT",1750162614149,1232.58,151.06,151.05,176.28]
["binance-futures","SOLUSDT",1750162660519,901.32,151.01,151.0,1535.41]
["binance-futures","SOLUSDT",1750162714255,1218.29,151.0,150.99,875.21]
["binance-futures","SOLUSDT",1750162757777,102.72,150.98,150.97,1990.49]
["binance-futures","SOLUSDT",1750162802452,787.85,150.87,150.86,249.37]
["binance-futures","SOLUSDT",1750162857373,600.38,150.71,150.7,1044.1]
["binance-futures","SOLUSDT",1750162902722,1084.53,150.71,150.7,229.92]
["binance-futures","SOLUSDT",1750162958694,402.8,150.73,150.72,1455.4]
["binance-futures","SOLUSDT",1750162962422,1081.99,150.73,150.72,483.59]
["binance-futures","SOLUSDT",1750163024206,1048.38,150.81,150.8,501.92]
["binance-futures","SOLUSDT",1750163057486,1365.09,150.83,150.82,712.73]
["binance-futures","SOLUSDT",1750163125113,1516.8,150.66,150.65,451.02]
["binance-futures","SOLUSDT",1750163162942,811.76,150.65,150.64,434.87]
["binance-futures","SOLUSDT",1750163229384,35.9,150.59,150.58,3194.58]
["binance-futures","SOLUSDT",1750163262159,774.96,150.51,150.5,785.85]
["binance-futures","SOLUSDT",1750163330615,498.77,150.49,150.48,825.53]
["binance-futures","SOLUSDT",1750163363101,459.74,150.58,150.57,2511.33]
["binance-futures","SOLUSDT",1750163413628,943.18,150.65,150.64,41.69]
["binance-futures","SOLUSDT",1750163450154,841.8,150.65,150.64,362.25]
["binance-futures","SOLUSDT",1750163506073,282.46,150.39,150.38,735.77]
["binance-futures","SOLUSDT",1750163534329,535.5,150.34,150.33,641.3]
["binance-futures","SOLUSDT",1750163596518,313.4,150.32,150.31,1080.9]
["binance-futures","SOLUSDT",1750163624782,709.97,150.42,150.41,698.63]
["binance-futures","SOLUSDT",1750163646023,933.61,150.46,150.45,494.12]
["binance-futures","SOLUSDT",1750163695458,349.49,150.33,150.32,1190.07]
["binance-futures","SOLUSDT",1750163741796,1264.54,150.49,150.48,174.76]
["binance-futures","SOLUSDT",1750163788888,554.11,150.64,150.63,429.15]
["binance-futures","SOLUSDT",1750163837395,526.55,150.66,150.65,595.28]
["binance-futures","SOLUSDT",1750163883404,1329.53,150.62,150.61,506.67]
["binance-futures","SOLUSDT",1750163935353,354.93,150.78,150.77,1223.83]
["binance-futures","SOLUSDT",1750163979254,62.67,150.82,150.81,1065.11]
["binance-futures","SOLUSDT",1750164026996,314.51,150.88,150.87,1092.69]
["binance-futures","SOLUSDT",1750164068768,769.05,150.93,150.92,475.56]
["binance-futures","SOLUSDT",1750164116488,270.19,150.67,150.66,844.59]
["binance-futures","SOLUSDT",1750164139921,1147.11,150.78,150.77,632.61]
["binance-futures","SOLUSDT",1750164211452,1195.96,150.78,150.77,264.85]
["binance-futures","SOLUSDT",1750164237376,159.42,150.71,150.7,822.69]
["binance-futures","SOLUSDT",1750164312362,2205.96,150.69,150.68,111.99]
["binance-futures","SOLUSDT",1750164328341,1162.91,150.67,150.66,69.03]
["binance-futures","SOLUSDT",1750164362081,859.28,150.46,150.45,267.67]
["binance-futures","SOLUSDT",1750164423424,1066.49,150.48,150.47,437.67]
["binance-futures","SOLUSDT",1750164457189,691.22,150.58,150.57,427.56]
["binance-futures","SOLUSDT",1750164509285,372.16,150.53,150.52,590.08]
["binance-futures","SOLUSDT",1750164545501,436.4,150.34,150.33,845.75]
["binance-futures","SOLUSDT",1750164608009,1612.23,150.33,150.32,61.44]
["binance-futures","SOLUSDT",1750164645697,943.58,150.35,150.34,371.16]
["binance-futures","SOLUSDT",1750164707586,834.9,150.39,150.38,910.4]
["binance-futures","SOLUSDT",1750164746350,1652.76,150.23,150.22,658.46]
["binance-futures","SOLUSDT",1750164806186,648.94,150.26,150.25,871.95]
["binance-futures","SOLUSDT",1750164846152,766.3,150.19,150.18,482.31]
["binance-futures","SOLUSDT",1750164895822,829.47,149.75,149.74,931.92]
["binance-futures","SOLUSDT",1750164939587,1174.2,149.66,149.65,292.66]
["binance-futures","SOLUSDT",1750164950259,916.05,149.71,149.7,239.48]
["binance-futures","SOLUSDT",1750164985582,18.29,149.56,149.55,2262.62]
["binance-futures","SOLUSDT",1750165028259,984.22,149.66,149.65,647.69]
["binance-futures","SOLUSDT",1750165074521,223.41,149.6,149.59,1073.95]
["binance-futures","SOLUSDT",1750165123117,1036.44,149.55,149.54,156.43]
["binance-futures","SOLUSDT",1750165172400,921.76,149.57,149.56,1491.4]
["binance-futures","SOLUSDT",1750165218569,2814.29,149.54,149.53,634.98]
["binance-futures","SOLUSDT",1750165278541,102.84,149.64,149.63,1177.87]
["binance-futures","SOLUSDT",1750165303837,1313.43,149.65,149.64,346.51]
["binance-futures","SOLUSDT",1750165365222,563.57,149.56,149.55,873.66]
["binance-futures","SOLUSDT",1750165389921,2870.08,149.37,149.36,225.31]
["binance-futures","SOLUSDT",1750165410822,251.78,149.28,149.27,1521.29]
["binance-futures","SOLUSDT",1750165476193,812.88,149.49,149.48,701.65]
["binance-futures","SOLUSDT",1750165497356,248.2,149.71,149.7,1359.0]
["binance-futures","SOLUSDT",1750165562067,458.49,149.68,149.67,983.73]
["binance-futures","SOLUSDT",1750165608700,607.48,149.77,149.76,1536.71]
["binance-futures","SOLUSDT",1750165648824,1434.33,149.75,149.74,1203.23]
["binance-futures","SOLUSDT",1750165656974,190.36,149.65,149.64,1089.4]
["binance-futures","SOLUSDT",1750165696477,938.25,149.4,149.39,299.22]
["binance-futures","SOLUSDT",1750165744089,1247.89,149.31,149.3,232.16]
["binance-futures","SOLUSDT",1750165821219,48.35,149.4,149.39,1936.29]
["binance-futures","SOLUSDT",1750165836846,2125.47,149.35,149.34,579.01]
["binance-futures","SOLUSDT",1750165871248,670.14,149.39,149.38,1497.41]
["binance-futures","SOLUSDT",1750165928903,1045.15,149.62,149.61,993.58]
["binance-futures","SOLUSDT",1750165971362,2866.55,149.59,149.58,175.73]
["binance-futures","SOLUSDT",1750166022962,724.99,149.7,149.69,1179.18]
["binance-futures","SOLUSDT",1750166063498,778.19,149.62,149.61,1824.52]
["binance-futures","SOLUSDT",1750166117495,997.57,149.69,149.68,1087.89]
["binance-futures","SOLUSDT",1750166158309,486.93,149.66,149.65,482.74]
["binance-futures","SOLUSDT",1750166167410,261.26,149.5,149.49,1172.93]
["binance-futures","SOLUSDT",1750166247528,1850.14,149.5,149.49,780.61]
["binance-futures","SOLUSDT",1750166258584,673.7,149.49,149.48,523.99]
["binance-futures","SOLUSDT",1750166296023,461.85,149.53,149.52,1519.04]
["binance-futures","SOLUSDT",1750166341682,823.0,149.4,149.39,702.54]
["binance-futures","SOLUSDT",1750166412939,1123.95,149.51,149.5,1050.06]
["binance-futures","SOLUSDT",1750166432019,164.91,149.57,149.56,1406.84]
["binance-futures","SOLUSDT",1750166492086,2320.03,149.73,149.72,224.86]
["binance-futures","SOLUSDT",1750166522073,1890.35,149.72,149.71,465.09]
["binance-futures","SOLUSDT",1750166588618,160.69,149.48,149.47,1094.63]
["binance-futures","SOLUSDT",1750166615638,992.38,149.33,149.32,609.77]
["binance-futures","SOLUSDT",1750166638051,341.97,149.43,149.42,1695.1]
["binance-futures","SOLUSDT",1750166706383,1772.84,149.79,149.78,612.87]
["binance-futures","SOLUSDT",1750166752284,157.08,149.85,149.84,2612.73]
["binance-futures","SOLUSDT",1750166793551,1381.79,149.81,149.8,863.9]
["binance-futures","SOLUSDT",1750166844101,245.61,150.03,150.02,1282.67]
["binance-futures","SOLUSDT",1750166882932,139.13,150.04,150.03,941.27]
["binance-futures","SOLUSDT",1750166934410,2082.47,150.1,150.09,56.2]
["binance-futures","SOLUSDT",1750166977115,868.78,150.0,149.99,790.23]
["binance-futures","SOLUSDT",1750166984469,1316.47,150.04,150.03,915.8]
["binance-futures","SOLUSDT",1750167026735,1214.87,150.16,150.15,157.08]
["binance-futures","SOLUSDT",1750167078622,939.47,150.23,150.22,563.48]
["binance-futures","SOLUSDT",1750167107876,1254.58,150.02,150.01,2394.31]
["binance-futures","SOLUSDT",1750167160066,1116.18,149.8,149.79,322.84]
["binance-futures","SOLUSDT",1750167188486,744.76,149.81,149.8,457.58]
["binance-futures","SOLUSDT",1750167235340,780.36,149.84,149.83,1827.88]
["binance-futures","SOLUSDT",1750167272156,543.88,150.15,150.14,406.43]
["binance-futures","SOLUSDT",1750167320310,1059.47,150.14,150.13,1648.06]
["binance-futures","SOLUSDT",1750167357938,896.9,150.1,150.09,1512.73]
["binance-futures","SOLUSDT",1750167397703,466.13,150.15,150.14,907.51]
["binance-futures","SOLUSDT",1750167421325,8.84,150.06,150.05,1735.76]
["binance-futures","SOLUSDT",1750167483080,1036.2,150.0,149.99,701.56]
["binance-futures","SOLUSDT",1750167508487,282.81,150.19,150.18,1056.38]
["binance-futures","SOLUSDT",1750167529163,909.25,150.27,150.26,625.97]
["binance-futures","SOLUSDT",1750167593441,551.42,150.39,150.38,1838.74]
["binance-futures","SOLUSDT",1750167612865,234.67,150.32,150.31,1617.55]
["binance-futures","SOLUSDT",1750167678948,160.03,150.28,150.27,1073.71]
["binance-futures","SOLUSDT",1750167696942,933.78,150.19,150.18,201.59]
["binance-futures","SOLUSDT",1750167740083,1671.55,149.97,149.96,709.64]
["binance-futures","SOLUSDT",1750167782004,871.48,149.81,149.8,430.66]
["binance-futures","SOLUSDT",1750167824353,659.23,149.68,149.67,1270.92]
["binance-futures","SOLUSDT",1750167858084,372.94,149.46,149.45,151.43]
["binance-futures","SOLUSDT",1750167904870,145.44,149.15,149.14,1789.92]
["binance-futures","SOLUSDT",1750167937807,85.25,149.38,149.37,1555.2]
["binance-futures","SOLUSDT",1750167984948,1148.48,149.38,149.37,89.77]
["binance-futures","SOLUSDT",1750168021431,219.45,149.39,149.38,762.43]
["binance-futures","SOLUSDT",1750168072756,116.17,149.47,149.46,1500.44]
["binance-futures","SOLUSDT",1750168112970,1059.57,149.67,149.66,210.29]
["binance-futures","SOLUSDT",1750168126396,683.26,149.63,149.62,660.73]
["binance-futures","SOLUSDT",1750168158035,668.24,149.42,149.41,1176.99]
["binance-futures","SOLUSDT",1750168213358,255.09,149.28,149.27,1626.46]
["binance-futures","SOLUSDT",1750168246003,692.29,149.32,149.31,934.08]
["binance-futures","SOLUSDT",1750168297584,44.97,149.19,149.18,1540.0]
["binance-futures","SOLUSDT",1750168328213,324.25,149.29,149.28,1827.82]
["binance-futures","SOLUSDT",1750168371940,818.92,149.51,149.5,510.26]
["binance-futures","SOLUSDT",1750168402576,1961.56,149.42,149.41,532.41]
["binance-futures","SOLUSDT",1750168458862,245.03,149.53,149.52,93.46]
["binance-futures","SOLUSDT",1750168493244,94.0,149.58,149.56,165.06]
["binance-futures","SOLUSDT",1750168550461,1156.11,149.54,149.53,751.07]
["binance-futures","SOLUSDT",1750168573807,701.7,149.39,149.38,1148.37]
["binance-futures","SOLUSDT",1750168638231,708.72,149.77,149.76,1472.71]
["binance-futures","SOLUSDT",1750168663352,1049.38,149.63,149.62,644.95]
["binance-futures","SOLUSDT",1750168731222,679.92,149.63,149.62,692.01]
["binance-futures","SOLUSDT",1750168777030,1177.58,149.51,149.5,74.61]
["binance-futures","SOLUSDT",1750168820630,2543.37,149.65,149.64,75.48]
["binance-futures","SOLUSDT",1750168824742,311.29,149.64,149.63,1667.43]
["binance-futures","SOLUSDT",1750168869334,1017.65,149.69,149.68,761.08]
["binance-futures","SOLUSDT",1750168915215,296.62,149.5,149.49,282.25]
["binance-futures","SOLUSDT",1750168956557,1109.0,149.54,149.53,596.97]
["binance-futures","SOLUSDT",1750169002150,526.01,149.52,149.51,1178.73]
["binance-futures","SOLUSDT",1750169047517,569.3,149.55,149.54,1551.58]
["binance-futures","SOLUSDT",1750169088694,235.73,149.4,149.39,723.62]
["binance-futures","SOLUSDT",1750169132362,737.67,149.34,149.33,1179.94]
["binance-futures","SOLUSDT",1750169152681,844.23,149.27,149.26,1335.37]
["binance-futures","SOLUSDT",1750169216235,1112.55,149.34,149.33,691.23]
["binance-futures","SOLUSDT",1750169264587,1684.3,149.84,149.83,623.87]
["binance-futures","SOLUSDT",1750169297718,214.75,150.11,150.1,706.11]
["binance-futures","SOLUSDT",1750169309052,193.25,150.12,150.11,672.64]
["binance-futures","SOLUSDT",1750169380671,1867.08,150.29,150.28,195.92]
["binance-futures","SOLUSDT",1750169393185,704.0,150.36,150.35,2464.24]
["binance-futures","SOLUSDT",1750169425742,425.8,150.34,150.33,682.49]
["binance-futures","SOLUSDT",1750169465759,214.41,150.6,150.59,1408.97]
["binance-futures","SOLUSDT",1750169532387,589.05,150.4,150.39,960.78]
["binance-futures","SOLUSDT",1750169549409,499.33,150.43,150.42,1298.57]
["binance-futures","SOLUSDT",1750169578554,866.23,150.5,150.49,379.11]
["binance-futures","SOLUSDT",1750169631857,847.16,150.65,150.64,445.92]
["binance-futures","SOLUSDT",1750169661750,521.32,150.61,150.6,1129.18]
["binance-futures","SOLUSDT",1750169716447,949.62,150.67,150.66,443.07]
["binance-futures","SOLUSDT",1750169760113,970.63,150.6,150.59,118.94]
["binance-futures","SOLUSDT",1750169807213,1711.49,150.56,150.55,482.39]
["binance-futures","SOLUSDT",1750169845650,3069.64,150.38,150.37,527.36]
["binance-futures","SOLUSDT",1750169896236,1052.4,150.39,150.38,759.83]
["binance-futures","SOLUSDT",1750169932825,1078.25,150.27,150.26,510.08]
["binance-futures","SOLUSDT",1750169972260,702.99,150.28,150.27,565.51]
["binance-futures","SOLUSDT",1750170016790,1311.7,150.28,150.27,1088.46]
["binance-futures","SOLUSDT",1750170017747,1130.18,150.28,150.27,1075.34]
["binance-futures","SOLUSDT",1750170065018,2014.22,150.16,150.15,158.02]
["binance-futures","SOLUSDT",1750170108485,698.84,150.24,150.23,817.38]
["binance-futures","SOLUSDT",1750170165865,1668.52,150.21,150.2,711.22]
["binance-futures","SOLUSDT",1750170195623,1245.42,150.2,150.19,573.38]
["binance-futures","SOLUSDT",1750170260407,391.01,149.94,149.93,1611.51]
["binance-futures","SOLUSDT",1750170287893,1106.13,149.9,149.89,541.77]
["binance-futures","SOLUSDT",1750170347139,1139.62,150.0,149.99,653.61]
["binance-futures","SOLUSDT",1750170375596,983.24,150.08,150.07,1848.45]
["binance-futures","SOLUSDT",1750170397304,576.71,149.96,149.95,1042.33]
["binance-futures","SOLUSDT",1750170467880,690.58,150.08,150.07,829.7]
["binance-futures","SOLUSDT",1750170516112,1634.35,150.09,150.08,731.16]
["binance-futures","SOLUSDT",1750170554456,948.09,150.32,150.31,46.81]
["binance-futures","SOLUSDT",1750170609964,659.13,150.16,150.15,1353.87]
["binance-futures","SOLUSDT",1750170637912,2755.13,150.33,150.32,141.4]
["binance-futures","SOLUSDT",1750170657162,635.56,150.31,150.3,820.69]
["binance-futures","SOLUSDT",1750170727471,535.52,150.19,150.18,1439.06]
["binance-futures","SOLUSDT",1750170745076,699.03,150.21,150.2,1701.68]
["binance-futures","SOLUSDT",1750170823893,807.76,150.23,150.22,563.31]
["binance-futures","SOLUSDT",1750170843093,49.41,150.2,150.19,1104.83]
["binance-futures","SOLUSDT",1750170888222,1213.13,150.19,150.18,26.63]
["binance-futures","SOLUSDT",1750170934504,506.73,149.95,149.94,570.45]
["binance-futures","SOLUSDT",1750170975344,520.84,149.98,149.97,2162.79]
["binance-futures","SOLUSDT",1750171023711,678.67,150.05,150.04,969.13]
["binance-futures","SOLUSDT",1750171065051,878.46,149.91,149.9,817.96]
["binance-futures","SOLUSDT",1750171114529,1108.53,149.91,149.9,376.29]
["binance-futures","SOLUSDT",1750171155198,357.31,149.93,149.92,941.99]
["binance-futures","SOLUSDT",1750171194809,707.88,150.06,150.05,1628.75]
["binance-futures","SOLUSDT",1750171245065,59.46,149.88,149.87,1664.11]
["binance-futures","SOLUSDT",1750171285606,613.06,149.62,149.61,1121.12]
["binance-futures","SOLUSDT",1750171309219,716.91,149.63,149.62,925.1]
["binance-futures","SOLUSDT",1750171329818,1017.89,149.58,149.57,664.62]
["binance-futures","SOLUSDT",1750171384844,519.51,149.65,149.64,1163.37]
["binance-futures","SOLUSDT",1750171414125,1035.91,149.73,149.72,36.6]
["binance-futures","SOLUSDT",1750171472829,469.64,149.62,149.61,865.34]
["binance-futures","SOLUSDT",1750171503045,694.78,149.66,149.65,1004.62]
["binance-futures","SOLUSDT",1750171544052,980.63,149.84,149.83,199.38]
["binance-futures","SOLUSDT",1750171578409,379.95,149.85,149.84,903.61]
["binance-futures","SOLUSDT",1750171633748,1167.83,149.88,149.87,427.81]
["binance-futures","SOLUSDT",1750171670290,1046.35,149.81,149.8,878.83]
["binance-futures","SOLUSDT",1750171724525,677.58,149.74,149.73,670.06]
["binance-futures","SOLUSDT",1750171762581,915.46,149.69,149.68,323.2]
["binance-futures","SOLUSDT",1750171817960,1226.97,149.74,149.73,1042.62]
["binance-futures","SOLUSDT",1750171845947,539.22,149.93,149.92,1525.75]
["binance-futures","SOLUSDT",1750171908546,716.29,149.9,149.89,767.52]
["binance-futures","SOLUSDT",1750171912306,1039.42,149.88,149.87,127.02]
["binance-futures","SOLUSDT",1750171965679,837.88,149.68,149.67,530.36]
["binance-futures","SOLUSDT",1750172002181,630.23,149.76,149.75,1695.88]
["binance-futures","SOLUSDT",1750172050812,759.29,149.66,149.65,609.11]
["binance-futures","SOLUSDT",1750172096419,638.63,149.65,149.64,704.43]
["binance-futures","SOLUSDT",1750172147822,367.33,149.6,149.59,833.14]
["binance-futures","SOLUSDT",1750172191585,693.7,149.49,149.48,563.48]
["binance-futures","SOLUSDT",1750172236224,172.83,149.24,149.23,922.67]
["binance-futures","SOLUSDT",1750172276518,394.53,149.16,149.15,947.47]
["binance-futures","SOLUSDT",1750172317759,1078.2,149.15,149.14,26.33]
["binance-futures","SOLUSDT",1750172340426,722.3,149.16,149.15,711.75]
["binance-futures","SOLUSDT",1750172404209,1299.64,148.72,148.71,121.05]
["binance-futures","SOLUSDT",1750172423324,180.74,148.59,148.58,964.65]
["binance-futures","SOLUSDT",1750172480012,2.5,148.58,148.57,412.67]
["binance-futures","SOLUSDT",1750172501042,16.11,148.55,148.54,1891.56]
["binance-futures","SOLUSDT",1750172520725,1789.15,148.55,148.54,531.88]
["binance-futures","SOLUSDT",1750172569889,737.94,148.41,148.4,1163.27]
["binance-futures","SOLUSDT",1750172597756,519.86,148.27,148.26,1651.6]
["binance-futures","SOLUSDT",1750172637963,1220.11,148.17,148.16,42.07]
["binance-futures","SOLUSDT",1750172675288,362.89,148.2,148.19,368.38]
["binance-futures","SOLUSDT",1750172716033,544.85,148.6,148.59,2328.24]
["binance-futures","SOLUSDT",1750172745038,2472.47,148.69,148.68,557.7]
["binance-futures","SOLUSDT",1750172794418,867.7,148.91,148.9,473.16]
["binance-futures","SOLUSDT",1750172825725,121.74,148.62,148.61,1874.14]
["binance-futures","SOLUSDT",1750172875847,1003.54,148.43,148.42,326.22]
["binance-futures","SOLUSDT",1750172914614,94.36,148.26,148.25,794.35]
["binance-futures","SOLUSDT",1750172960061,823.31,148.38,148.37,474.53]
["binance-futures","SOLUSDT",1750172994400,2536.61,148.4,148.39,120.12]
["binance-futures","SOLUSDT",1750173004305,56.87,148.28,148.27,926.35]
["binance-futures","SOLUSDT",1750173074165,521.98,148.13,148.12,1139.36]
["binance-futures","SOLUSDT",1750173083853,1833.61,148.1,148.09,324.58]
["binance-futures","SOLUSDT",1750173115763,1033.24,148.48,148.47,451.61]
["binance-futures","SOLUSDT",1750173154260,126.98,148.36,148.35,778.53]
["binance-futures","SOLUSDT",1750173194705,247.96,148.54,148.53,920.26]
["binance-futures","SOLUSDT",1750173236020,1661.56,148.47,148.46,5.28]
["binance-futures","SOLUSDT",1750173300266,1843.37,148.54,148.53,621.69]
["binance-futures","SOLUSDT",1750173315755,1317.66,148.22,148.21,721.76]
["binance-futures","SOLUSDT",1750173372433,633.74,148.18,148.17,367.94]
["binance-futures","SOLUSDT",1750173395216,606.44,147.88,147.87,673.06]
["binance-futures","SOLUSDT",1750173414553,523.6,147.92,147.91,536.94]
["binance-futures","SOLUSDT",1750173474051,118.27,147.8,147.79,6.56]
["binance-futures","SOLUSDT",1750173494070,58.18,147.86,147.85,77.6]
["binance-futures","SOLUSDT",1750173553515,864.2,147.9,147.89,744.33]
["binance-futures","SOLUSDT",1750173592758,608.92,148.16,148.15,492.4]
["binance-futures","SOLUSDT",1750173628438,2166.33,147.99,147.98,670.97]
["binance-futures","SOLUSDT",1750173673628,301.78,147.8,147.79,1021.75]
["binance-futures","SOLUSDT",1750173709655,275.81,147.78,147.77,1410.33]
["binance-futures","SOLUSDT",1750173716307,2293.84,147.72,147.71,441.11]
["binance-futures","SOLUSDT",1750173752592,177.32,147.66,147.65,730.13]
["binance-futures","SOLUSDT",1750173794582,187.76,147.55,147.54,891.13]
["binance-futures","SOLUSDT",1750173859930,92.02,147.4,147.39,1385.05]
["binance-futures","SOLUSDT",1750173873358,108.38,147.46,147.45,1945.35]
["binance-futures","SOLUSDT",1750173913552,1008.98,147.63,147.62,143.5]
["binance-futures","SOLUSDT",1750173967453,721.93,147.52,147.51,264.03]
["binance-futures","SOLUSDT",1750173993122,334.14,147.44,147.43,344.46]
["binance-futures","SOLUSDT",1750174037389,271.97,147.52,147.51,499.97]
["binance-futures","SOLUSDT",1750174070869,1167.21,147.54,147.53,142.51]
["binance-futures","SOLUSDT",1750174118062,720.32,147.59,147.58,565.06]
["binance-futures","SOLUSDT",1750174152867,752.09,147.5,147.49,1100.4]
["binance-futures","SOLUSDT",1750174161422,759.0,147.49,147.48,402.75]
["binance-futures","SOLUSDT",1750174231927,247.06,147.1,147.09,1470.51]
["binance-futures","SOLUSDT",1750174269890,294.96,147.14,147.13,706.08]
["binance-futures","SOLUSDT",1750174294207,968.26,146.67,146.66,377.01]
["binance-futures","SOLUSDT",1750174311763,666.96,146.55,146.54,670.68]
["binance-futures","SOLUSDT",1750174371860,999.07,147.18,147.17,522.09]
["binance-futures","SOLUSDT",1750174388196,578.99,147.09,147.08,1351.27]
["binance-futures","SOLUSDT",1750174441334,0.12,146.99,146.98,750.86]
["binance-futures","SOLUSDT",1750174465637,37.01,147.35,147.34,1405.56]
["binance-futures","SOLUSDT",1750174505682,1402.81,147.09,147.08,702.23]
["binance-futures","SOLUSDT",1750174545738,1183.79,146.93,146.92,611.43]
["binance-futures","SOLUSDT",1750174583169,1525.7,147.24,147.23,476.32]
["binance-futures","SOLUSDT",1750174615943,1281.85,147.6,147.59,695.15]
["binance-futures","SOLUSDT",1750174661247,778.73,147.73,147.72,848.56]
["binance-futures","SOLUSDT",1750174695564,1014.6,147.74,147.73,462.02]
["binance-futures","SOLUSDT",1750174740597,1865.31,147.75,147.74,555.13]
["binance-futures","SOLUSDT",1750174776874,543.15,147.56,147.55,803.16]
["binance-futures","SOLUSDT",1750174784517,954.0,147.52,147.51,522.82]
["binance-futures","SOLUSDT",1750174824920,665.8,147.6,147.59,863.15]
["binance-futures","SOLUSDT",1750174878002,1034.75,147.69,147.68,206.16]
["binance-futures","SOLUSDT",1750174908656,359.82,147.58,147.57,394.76]
["binance-futures","SOLUSDT",1750174962799,1026.29,147.59,147.58,560.13]
["binance-futures","SOLUSDT",1750174993115,243.87,147.6,147.59,1433.61]
["binance-futures","SOLUSDT",1750175049485,2310.2,147.59,147.58,83.08]
["binance-futures","SOLUSDT",1750175078036,440.62,147.75,147.74,689.5]
["binance-futures","SOLUSDT",1750175123901,1540.66,147.56,147.55,103.02]
["binance-futures","SOLUSDT",1750175160836,286.23,147.44,147.43,460.27]
["binance-futures","SOLUSDT",1750175204046,829.38,147.62,147.61,387.51]
["binance-futures","SOLUSDT",1750175227123,813.77,147.44,147.43,554.26]
["binance-futures","SOLUSDT",1750175286343,222.05,147.2,147.19,1311.16]
["binance-futures","SOLUSDT",1750175309627,2217.88,147.08,147.07,657.33]
["binance-futures","SOLUSDT",1750175369299,611.61,147.16,147.15,724.85]
["binance-futures","SOLUSDT",1750175396049,1033.12,147.11,147.1,583.87]
["binance-futures","SOLUSDT",1750175416352,1236.62,147.35,147.34,1663.34]
["binance-futures","SOLUSDT",1750175481796,382.44,147.43,147.42,781.63]
["binance-futures","SOLUSDT",1750175501422,22.49,147.41,147.4,1498.2]
["binance-futures","SOLUSDT",1750175543457,733.16,147.67,147.66,1648.11]
["binance-futures","SOLUSDT",1750175587064,1302.32,147.55,147.54,74.19]
["binance-futures","SOLUSDT",1750175630302,989.93,147.5,147.49,81.95]
["binance-futures","SOLUSDT",1750175676951,450.4,147.38,147.37,787.93]
["binance-futures","SOLUSDT",1750175718933,1443.04,147.3,147.29,429.51]
["binance-futures","SOLUSDT",1750175753005,695.54,147.43,147.42,844.78]
["binance-futures","SOLUSDT",1750175804698,954.66,147.39,147.38,179.49]
["binance-futures","SOLUSDT",1750175849660,1045.0,147.47,147.46,1165.44]
["binance-futures","SOLUSDT",1750175870687,630.09,147.41,147.4,2271.71]
["binance-futures","SOLUSDT",1750175937312,736.54,147.5,147.49,746.84]
["binance-futures","SOLUSDT",1750175949658,965.85,147.47,147.46,200.08]
["binance-futures","SOLUSDT",1750176028064,129.81,147.51,147.5,2962.07]
["binance-futures","SOLUSDT",1750176040996,477.99,147.56,147.55,1366.22]
["binance-futures","SOLUSDT",1750176072327,1252.56,147.43,147.42,964.77]
["binance-futures","SOLUSDT",1750176126023,25.67,147.55,147.54,884.95]
["binance-futures","SOLUSDT",1750176157416,429.99,147.61,147.6,825.2]
["binance-futures","SOLUSDT",1750176197485,738.56,147.48,147.47,749.26]
["binance-futures","SOLUSDT",1750176228659,427.61,147.57,147.55,173.37]
["binance-futures","SOLUSDT",1750176284862,1279.19,147.52,147.51,32.13]
["binance-futures","SOLUSDT",1750176315047,1194.91,147.51,147.5,205.38]
["binance-futures","SOLUSDT",1750176367306,1085.53,147.44,147.43,71.19]
["binance-futures","SOLUSDT",1750176398037,305.0,147.59,147.58,987.44]
["binance-futures","SOLUSDT",1750176449738,1241.06,147.69,147.68,18.47]
["binance-futures","SOLUSDT",1750176472143,1167.67,147.73,147.72,752.71]
["binance-futures","SOLUSDT",1750176532503,1078.27,147.74,147.73,663.73]
["binance-futures","SOLUSDT",1750176574868,265.57,147.42,147.41,2173.96]
["binance-futures","SOLUSDT",1750176612222,202.62,147.42,147.41,817.89]
["binance-futures","SOLUSDT",1750176617422,532.26,147.48,147.47,608.27]
["binance-futures","SOLUSDT",1750176656116,2628.32,147.39,147.38,89.4]
["binance-futures","SOLUSDT",1750176698271,734.18,147.28,147.27,186.31]
["binance-futures","SOLUSDT",1750176738985,119.76,147.5,147.49,921.03]
["binance-futures","SOLUSDT",1750176783756,2292.28,147.54,147.53,205.99]
["binance-futures","SOLUSDT",1750176825429,1047.23,147.3,147.29,568.97]
["binance-futures","SOLUSDT",1750176867794,905.69,147.34,147.33,260.77]
["binance-futures","SOLUSDT",1750176909013,718.62,147.39,147.38,505.49]
["binance-futures","SOLUSDT",1750176966720,183.07,147.1,147.09,879.39]
["binance-futures","SOLUSDT",1750176992066,400.01,146.87,146.86,1878.09]
["binance-futures","SOLUSDT",1750177010160,676.58,146.82,146.81,727.2]
["binance-futures","SOLUSDT",1750177071759,526.93,147.2,147.19,456.17]
["binance-futures","SOLUSDT",1750177119705,2.16,146.87,146.86,1222.85]
["binance-futures","SOLUSDT",1750177152595,653.59,147.01,147.0,1315.62]
["binance-futures","SOLUSDT",1750177194261,111.21,147.28,147.27,9.72]
["binance-futures","SOLUSDT",1750177229620,751.79,147.26,147.25,1496.1]
["binance-futures","SOLUSDT",1750177237408,1640.65,147.18,147.17,407.34]
["binance-futures","SOLUSDT",1750177304706,17.08,147.13,147.12,1127.04]
["binance-futures","SOLUSDT",1750177320343,314.23,147.05,147.04,2685.53]
["binance-futures","SOLUSDT",1750177388536,893.56,147.11,147.1,251.89]
["binance-futures","SOLUSDT",1750177403038,739.88,147.17,147.16,495.41]
["binance-futures","SOLUSDT",1750177433554,29.75,147.11,147.1,969.54]
["binance-futures","SOLUSDT",1750177492487,848.6,147.02,147.01,658.29]
["binance-futures","SOLUSDT",1750177531543,1052.13,146.88,146.87,681.47]
["binance-futures","SOLUSDT",1750177578716,420.34,146.97,146.96,930.45]
["binance-futures","SOLUSDT",1750177618003,961.76,147.14,147.13,747.13]
["binance-futures","SOLUSDT",1750177665969,320.9,147.19,147.18,1491.3]
["binance-futures","SOLUSDT",1750177704710,911.54,147.03,147.02,488.67]
["binance-futures","SOLUSDT",1750177752944,822.4,147.24,147.23,817.32]
["binance-futures","SOLUSDT",1750177790559,1277.5,147.06,147.05,135.71]
["binance-futures","SOLUSDT",1750177829713,944.22,147.19,147.18,536.64]
["binance-futures","SOLUSDT",1750177834818,297.21,147.17,147.16,1348.44]
["binance-futures","SOLUSDT",1750177876248,405.68,146.98,146.97,799.68]
["binance-futures","SOLUSDT",1750177929465,78.8,147.0,146.99,1697.35]
["binance-futures","SOLUSDT",1750177956621,699.12,147.2,147.19,676.93]
["binance-futures","SOLUSDT",1750178010384,181.06,146.95,146.94,932.17]
["binance-futures","SOLUSDT",1750178035478,158.47,146.76,146.75,1371.46]
["binance-futures","SOLUSDT",1750178091167,603.32,146.92,146.91,475.38]
["binance-futures","SOLUSDT",1750178117566,165.2,146.85,146.84,1217.97]
["binance-futures","SOLUSDT",1750178172520,736.99,147.4,147.39,1778.61]
["binance-futures","SOLUSDT",1750178197406,703.19,147.57,147.56,954.47]
["binance-futures","SOLUSDT",1750178236890,1092.58,147.44,147.43,266.35]
["binance-futures","SOLUSDT",1750178271752,715.56,147.5,147.49,1486.61]
["binance-futures","SOLUSDT",1750178321181,1161.92,147.7,147.69,702.83]
["binance-futures","SOLUSDT",1750178354893,527.65,147.91,147.9,1074.22]
["binance-futures","SOLUSDT",1750178403067,830.39,147.69,147.68,477.98]
["binance-futures","SOLUSDT",1750178428709,1054.56,147.59,147.58,275.83]
["binance-futures","SOLUSDT",1750178446856,356.29,147.64,147.63,402.49]
["binance-futures","SOLUSDT",1750178516540,272.51,147.46,147.45,896.2]
["binance-futures","SOLUSDT",1750178533166,149.43,147.39,147.38,986.1]
["binance-futures","SOLUSDT",1750178579251,776.22,147.48,147.47,1258.79]
["binance-futures","SOLUSDT",1750178625592,696.21,147.53,147.52,833.63]
["binance-futures","SOLUSDT",1750178665182,269.87,147.15,147.14,1434.64]
["binance-futures","SOLUSDT",1750178709414,721.32,146.99,146.98,103.67]
["binance-futures","SOLUSDT",1750178749053,552.22,146.95,146.94,895.48]
["binance-futures","SOLUSDT",1750178792329,1892.65,146.75,146.74,714.25]
["binance-futures","SOLUSDT",1750178831105,183.17,146.78,146.77,2278.65]
["binance-futures","SOLUSDT",1750178871222,909.86,146.75,146.74,252.65]
["binance-futures","SOLUSDT",1750178894439,654.86,146.83,146.82,757.48]
["binance-futures","SOLUSDT",1750178955332,164.64,146.53,146.52,1872.0]
["binance-futures","SOLUSDT",1750178976279,482.83,146.54,146.53,642.59]
["binance-futures","SOLUSDT",1750178996679,893.54,146.51,146.5,463.19]
["binance-futures","SOLUSDT",1750179055862,465.85,146.47,146.46,1103.0]
["binance-futures","SOLUSDT",1750179074502,83.55,146.52,146.51,809.27]
["binance-futures","SOLUSDT",1750179125747,131.63,146.47,146.46,1529.49]
["binance-futures","SOLUSDT",1750179152181,1496.42,146.34,146.33,777.85]
["binance-futures","SOLUSDT",1750179191262,428.18,146.16,146.15,1679.07]
["binance-futures","SOLUSDT",1750179220533,753.14,146.0,145.99,1112.73]
["binance-futures","SOLUSDT",1750179268126,756.44,146.04,146.03,621.82]
["binance-futures","SOLUSDT",1750179299097,1185.97,146.07,146.06,175.78]
["binance-futures","SOLUSDT",1750179345982,542.03,146.27,146.26,577.57]
["binance-futures","SOLUSDT",1750179377855,663.03,146.02,146.01,917.49]
["binance-futures","SOLUSDT",1750179425966,2996.05,146.18,146.17,455.72]
["binance-futures","SOLUSDT",1750179458214,1517.06,146.38,146.37,656.61]
["binance-futures","SOLUSDT",1750179505269,116.65,146.2,146.19,876.88]
["binance-futures","SOLUSDT",1750179545008,1898.9,146.13,146.12,649.08]
["binance-futures","SOLUSDT",1750179556290,892.81,146.09,146.08,373.99]
["binance-futures","SOLUSDT",1750179588952,142.32,145.94,145.93,711.65]
["binance-futures","SOLUSDT",1750179636057,62.89,145.99,145.98,911.86]
["binance-futures","SOLUSDT",1750179665964,813.16,146.24,146.23,917.17]
["binance-futures","SOLUSDT",1750179704746,584.86,145.77,145.76,1208.69]
["binance-futures","SOLUSDT",1750179742306,106.85,145.8,145.79,909.63]
["binance-futures","SOLUSDT",1750179782765,1914.47,146.04,146.03,52.88]
["binance-futures","SOLUSDT",1750179819492,753.91,146.16,146.15,662.1]
["binance-futures","SOLUSDT",1750179859698,961.48,146.19,146.18,177.42]
["binance-futures","SOLUSDT",1750179879109,83.98,146.2,146.19,828.16]
["binance-futures","SOLUSDT",1750179937882,454.31,146.06,146.05,2147.74]
["binance-futures","SOLUSDT",1750179959515,918.55,146.08,146.07,463.76]
["binance-futures","SOLUSDT",1750180020633,2.13,146.16,146.15,2056.41]
["binance-futures","SOLUSDT",1750180041548,696.09,146.17,146.16,1058.6]
["binance-futures","SOLUSDT",1750180100001,1042.82,146.59,146.58,140.58]
["binance-futures","SOLUSDT",1750180139836,1573.01,146.52,146.51,726.51]
["binance-futures","SOLUSDT",1750180177038,2654.83,146.22,146.21,472.77]
["binance-futures","SOLUSDT",1750180183712,696.78,146.16,146.15,968.66]
["binance-futures","SOLUSDT",1750180221405,284.26,146.41,146.4,1277.68]
["binance-futures","SOLUSDT",1750180264300,2206.79,146.33,146.32,115.76]
["binance-futures","SOLUSDT",1750180302702,628.58,146.4,146.39,92.76]
["binance-futures","SOLUSDT",1750180345307,895.96,146.51,146.5,178.18]
["binance-futures","SOLUSDT",1750180377267,1365.38,146.38,146.37,58.69]
["binance-futures","SOLUSDT",1750180426963,685.73,145.86,145.85,347.87]
["binance-futures","SOLUSDT",1750180469651,1429.13,145.95,145.94,295.06]
["binance-futures","SOLUSDT",1750180516223,373.29,145.97,145.96,2202.97]
["binance-futures","SOLUSDT",1750180551411,353.07,146.19,146.18,869.24]
["binance-futures","SOLUSDT",1750180598482,11.09,146.05,146.04,2724.1]
["binance-futures","SOLUSDT",1750180631587,336.49,146.19,146.18,2217.52]
["binance-futures","SOLUSDT",1750180642357,2026.85,146.14,146.13,537.5]
["binance-futures","SOLUSDT",1750180715553,55.53,146.19,146.18,1103.82]
["binance-futures","SOLUSDT",1750180726160,119.24,146.22,146.21,1082.9]
["binance-futures","SOLUSDT",1750180760773,700.83,146.38,146.37,732.35]
["binance-futures","SOLUSDT",1750180804101,592.84,146.18,146.17,1015.94]
["binance-futures","SOLUSDT",1750180870265,849.5,146.42,146.41,587.71]
["binance-futures","SOLUSDT",1750180887774,1204.87,146.37,146.36,27.87]
["binance-futures","SOLUSDT",1750180955633,1202.04,146.42,146.41,500.6]
["binance-futures","SOLUSDT",1750180973339,684.63,146.35,146.34,385.68]
["binance-futures","SOLUSDT",1750181035451,1193.14,146.49,146.48,1284.41]
["binance-futures","SOLUSDT",1750181061453,780.64,146.65,146.64,1664.8]
["binance-futures","SOLUSDT",1750181080487,863.39,146.83,146.82,655.07]
["binance-futures","SOLUSDT",1750181141449,100.4,146.52,146.51,1372.2]
["binance-futures","SOLUSDT",1750181184784,323.11,146.58,146.57,623.64]
["binance-futures","SOLUSDT",1750181222517,110.17,146.61,146.6,1097.61]
["binance-futures","SOLUSDT",1750181271843,1573.11,146.76,146.75,121.88]
["binance-futures","SOLUSDT",1750181309614,145.3,146.84,146.83,1796.48]
["binance-futures","SOLUSDT",1750181317431,56.77,146.81,146.8,1124.99]
["binance-futures","SOLUSDT",1750181397689,1045.75,146.92,146.91,232.05]
["binance-futures","SOLUSDT",1750181403886,538.27,146.64,146.63,1894.7]
["binance-futures","SOLUSDT",1750181442110,818.95,146.7,146.69,1384.83]
["binance-futures","SOLUSDT",1750181485597,1062.85,146.84,146.83,215.65]
["binance-futures","SOLUSDT",1750181529199,710.69,146.83,146.82,261.95]
["binance-futures","SOLUSDT",1750181583321,1723.41,146.79,146.78,2.96]
["binance-futures","SOLUSDT",1750181612136,2242.9,147.05,147.04,64.86]
["binance-futures","SOLUSDT",1750181665718,1278.61,147.23,147.22,825.8]
["binance-futures","SOLUSDT",1750181692707,1847.82,147.1,147.09,127.4]
["binance-futures","SOLUSDT",1750181740387,1144.07,147.2,147.19,375.98]
["binance-futures","SOLUSDT",1750181777397,1492.86,147.08,147.07,20.82]
["binance-futures","SOLUSDT",1750181820901,539.41,147.17,147.16,636.18]
["binance-futures","SOLUSDT",1750181845592,88.1,147.12,147.11,3103.33]
["binance-futures","SOLUSDT",1750181904647,1090.68,146.81,146.8,1150.0]
["binance-futures","SOLUSDT",1750181930708,148.18,146.8,146.79,1586.02]
["binance-futures","SOLUSDT",1750181948625,1280.39,146.62,146.61,8.01]
["binance-futures","SOLUSDT",1750182016944,943.51,146.76,146.75,277.76]
["binance-futures","SOLUSDT",1750182036263,9.45,146.82,146.81,1627.73]
["binance-futures","SOLUSDT",1750182102398,504.82,146.87,146.86,814.22]
["binance-futures","SOLUSDT",1750182121540,819.62,146.77,146.76,403.14]
["binance-futures","SOLUSDT",1750182165666,771.78,146.79,146.78,1914.38]
["binance-futures","SOLUSDT",1750182211182,764.13,146.52,146.51,975.27]
["binance-futures","SOLUSDT",1750182254330,1504.39,146.61,146.6,531.19]
["binance-futures","SOLUSDT",1750182301291,1238.98,146.52,146.51,573.34]
["binance-futures","SOLUSDT",1750182342751,36.41,146.57,146.56,1212.84]
["binance-futures","SOLUSDT",1750182378114,2052.73,146.36,146.35,115.86]
["binance-futures","SOLUSDT",1750182424968,520.81,146.43,146.42,1526.13]
["binance-futures","SOLUSDT",1750182461092,523.1,146.36,146.35,1037.86]
["binance-futures","SOLUSDT",1750182509272,2177.2,146.16,146.15,6.93]
["binance-futures","SOLUSDT",1750182551460,47.32,146.22,146.21,1551.38]
["binance-futures","SOLUSDT",1750182564202,490.18,146.09,146.08,768.53]
["binance-futures","SOLUSDT",1750182594668,974.16,146.18,146.17,620.54]
["binance-futures","SOLUSDT",1750182649302,654.98,146.03,146.02,962.06]
["binance-futures","SOLUSDT",1750182679972,920.08,146.14,146.13,377.87]
["binance-futures","SOLUSDT",1750182732325,652.19,146.28,146.27,602.91]
["binance-futures","SOLUSDT",1750182762680,1138.97,146.21,146.2,17.38]
["binance-futures","SOLUSDT",1750182819453,1542.15,146.43,146.42,375.43]
["binance-futures","SOLUSDT",1750182849858,420.36,146.19,146.18,2215.99]
["binance-futures","SOLUSDT",1750182895615,1651.96,146.3,146.29,497.23]
["binance-futures","SOLUSDT",1750182927851,49.2,146.4,146.39,1960.47]
["binance-futures","SOLUSDT",1750182982303,816.44,146.35,146.34,578.7]
["binance-futures","SOLUSDT",1750183016789,30.28,146.28,146.27,1474.9]
["binance-futures","SOLUSDT",1750183072562,515.3,146.49,146.48,642.44]
["binance-futures","SOLUSDT",1750183098448,857.42,146.44,146.43,286.81]
["binance-futures","SOLUSDT",1750183163080,423.05,146.3,146.29,1220.38]
["binance-futures","SOLUSDT",1750183166384,389.69,146.26,146.25,966.52]
["binance-futures","SOLUSDT",1750183210625,805.78,146.18,146.17,2251.14]
["binance-futures","SOLUSDT",1750183253931,555.82,146.24,146.23,552.15]
["binance-futures","SOLUSDT",1750183295867,477.43,146.21,146.2,1138.31]
["binance-futures","SOLUSDT",1750183339062,1043.81,146.11,146.1,474.22]
["binance-futures","SOLUSDT",1750183383420,917.57,146.22,146.21,585.89]
["binance-futures","SOLUSDT",1750183427563,715.85,146.12,146.11,1611.8]
["binance-futures","SOLUSDT",1750183472148,343.63,146.19,146.18,919.15]
["binance-futures","SOLUSDT",1750183513919,463.78,146.42,146.41,920.21]
["binance-futures","SOLUSDT",1750183559414,330.76,146.52,146.51,1468.04]
["binance-futures","SOLUSDT",1750183577667,2528.51,146.68,146.67,2.29]
["binance-futures","SOLUSDT",1750183643856,608.37,146.49,146.48,1310.34]
["binance-futures","SOLUSDT",1750183664683,1665.75,146.48,146.47,481.4]
["binance-futures","SOLUSDT",1750183730171,790.27,146.27,146.26,547.26]
["binance-futures","SOLUSDT",1750183742781,485.35,146.29,146.28,918.76]
["binance-futures","SOLUSDT",1750183821362,1205.13,146.64,146.63,265.25]
["binance-futures","SOLUSDT",1750183835432,915.8,146.67,146.66,496.43]
["binance-futures","SOLUSDT",1750183865601,2398.78,146.54,146.53,426.88]
["binance-futures","SOLUSDT",1750183911125,788.35,146.6,146.59,1391.91]
["binance-futures","SOLUSDT",1750183981641,1711.12,146.47,146.46,501.37]
["binance-futures","SOLUSDT",1750183997462,254.54,146.55,146.54,1807.31]
["binance-futures","SOLUSDT",1750184032107,439.64,146.54,146.53,814.89]
["binance-futures","SOLUSDT",1750184091164,840.41,146.49,146.48,33.81]
["binance-futures","SOLUSDT",1750184122067,199.61,146.3,146.29,1543.0]
["binance-futures","SOLUSDT",1750184178891,1084.75,146.2,146.19,32.57]
["binance-futures","SOLUSDT",1750184213231,759.54,146.17,146.16,603.78]
["binance-futures","SOLUSDT",1750184270956,554.26,146.26,146.25,2689.72]
["binance-futures","SOLUSDT",1750184315890,580.22,146.33,146.32,1899.94]
["binance-futures","SOLUSDT",1750184368623,1737.46,146.28,146.27,346.55]
["binance-futures","SOLUSDT",1750184410044,1272.99,146.32,146.31,846.69]
["binance-futures","SOLUSDT",1750184451302,595.53,146.26,146.25,1734.56]
["binance-futures","SOLUSDT",1750184456925,2259.4,146.34,146.33,1660.92]
["binance-futures","SOLUSDT",1750184500530,1177.99,146.27,146.26,550.23]
["binance-futures","SOLUSDT",1750184546022,475.39,146.28,146.27,2185.51]
["binance-futures","SOLUSDT",1750184591048,884.16,146.27,146.26,948.04]
["binance-futures","SOLUSDT",1750184642145,570.99,146.21,146.2,1376.99]
["binance-futures","SOLUSDT",1750184689151,1156.77,146.08,146.07,439.45]
["binance-futures","SOLUSDT",1750184748352,698.45,146.16,146.15,423.64]
["binance-futures","SOLUSDT",1750184775813,690.77,146.02,146.01,335.09]
["binance-futures","SOLUSDT",1750184837531,1012.91,145.81,145.8,5157.34]
["binance-futures","SOLUSDT",1750184862278,508.38,145.64,145.63,1034.43]
["binance-futures","SOLUSDT",1750184881482,60.41,145.7,145.69,930.93]
["binance-futures","SOLUSDT",1750184949337,830.12,145.79,145.78,506.12]
["binance-futures","SOLUSDT",1750184994875,644.61,145.78,145.77,604.31]
["binance-futures","SOLUSDT",1750185031159,35.97,145.83,145.82,1003.7]
["binance-futures","SOLUSDT",1750185080601,734.94,146.1,146.09,928.48]
["binance-futures","SOLUSDT",1750185118876,930.35,146.15,146.14,289.01]
["binance-futures","SOLUSDT",1750185127406,318.67,146.23,146.22,891.79]
["binance-futures","SOLUSDT",1750185202516,854.22,146.17,146.16,733.5]
["binance-futures","SOLUSDT",1750185220612,114.82,146.22,146.21,840.3]
["binance-futures","SOLUSDT",1750185297358,1309.56,146.14,146.13,483.15]
["binance-futures","SOLUSDT",1750185314099,933.48,146.3,146.29,750.2]
["binance-futures","SOLUSDT",1750185360150,1260.09,146.41,146.4,567.52]
["binance-futures","SOLUSDT",1750185409394,531.62,146.36,146.35,922.33]
["binance-futures","SOLUSDT",1750185449124,851.37,146.13,146.12,450.99]
["binance-futures","SOLUSDT",1750185498669,1066.18,146.5,146.49,1273.13]
["binance-futures","SOLUSDT",1750185539653,721.85,146.45,146.44,1049.74]
["binance-futures","SOLUSDT",1750185588488,225.4,146.44,146.43,2005.66]
["binance-futures","SOLUSDT",1750185628796,56.34,146.43,146.42,1675.21]
["binance-futures","SOLUSDT",1750185638438,951.97,146.44,146.43,536.64]
["binance-futures","SOLUSDT",1750185721676,1892.85,146.47,146.46,556.28]
["binance-futures","SOLUSDT",1750185724959,968.87,146.44,146.43,1191.44]
["binance-futures","SOLUSDT",1750185793548,775.51,146.68,146.67,772.45]
["binance-futures","SOLUSDT",1750185815194,2277.27,146.61,146.6,427.6]
["binance-futures","SOLUSDT",1750185873063,345.3,146.63,146.62,1029.49]
["binance-futures","SOLUSDT",1750185902498,10.38,146.68,146.67,3495.42]
["binance-futures","SOLUSDT",1750185960683,300.25,146.86,146.85,908.66]
["binance-futures","SOLUSDT",1750185989271,71.57,146.93,146.92,1313.17]
["binance-futures","SOLUSDT",1750186049718,1133.12,146.91,146.9,432.94]
["binance-futures","SOLUSDT",1750186080218,1902.3,146.85,146.84,93.04]
["binance-futures","SOLUSDT",1750186124829,378.82,146.97,146.96,1251.28]
["binance-futures","SOLUSDT",1750186162074,1832.77,146.94,146.93,22.94]
["binance-futures","SOLUSDT",1750186213372,1023.88,146.94,146.93,924.22]
["binance-futures","SOLUSDT",1750186251729,1242.22,146.93,146.92,408.57]
["binance-futures","SOLUSDT",1750186304649,1278.72,147.17,147.16,668.45]
["binance-futures","SOLUSDT",1750186341793,721.1,147.06,147.05,1085.13]
["binance-futures","SOLUSDT",1750186395014,1230.22,147.14,147.13,391.49]
["binance-futures","SOLUSDT",1750186399155,1225.64,147.15,147.14,339.34]
["binance-futures","SOLUSDT",1750186455057,1281.52,147.19,147.18,93.45]
["binance-futures","SOLUSDT",1750186492953,980.92,147.22,147.21,855.2]
["binance-futures","SOLUSDT",1750186546752,924.82,147.48,147.47,279.65]
["binance-futures","SOLUSDT",1750186577624,1873.98,147.6,147.59,352.56]
["binance-futures","SOLUSDT",1750186621458,866.29,147.74,147.73,564.36]
["binance-futures","SOLUSDT",1750186660205,478.09,147.77,147.76,1276.03]
["binance-futures","SOLUSDT",1750186705082,661.41,147.87,147.86,502.35]
["binance-futures","SOLUSDT",1750186746458,978.25,147.96,147.95,1390.37]
["binance-futures","SOLUSDT",1750186788722,740.44,148.09,148.08,1420.08]
["binance-futures","SOLUSDT",1750186810696,1292.87,148.15,148.14,360.61]
["binance-futures","SOLUSDT",1750186869340,1421.37,147.88,147.87,848.35]
["binance-futures","SOLUSDT",1750186892954,644.05,147.92,147.91,1069.81]
["binance-futures","SOLUSDT",1750186952864,93.89,148.67,148.66,627.16]
["binance-futures","SOLUSDT",1750186974300,296.56,148.75,148.74,303.16]
["binance-futures","SOLUSDT",1750186994087,607.34,148.82,148.81,516.24]
["binance-futures","SOLUSDT",1750187056426,105.75,148.91,148.9,2881.32]
["binance-futures","SOLUSDT",1750187075009,604.49,148.62,148.61,807.29]
["binance-futures","SOLUSDT",1750187115069,1686.27,148.42,148.41,808.26]
["binance-futures","SOLUSDT",1750187155153,461.02,148.5,148.49,1012.0]
["binance-futures","SOLUSDT",1750187197582,794.32,148.31,148.3,595.05]
["binance-futures","SOLUSDT",1750187228731,1025.4,148.2,148.19,401.99]
["binance-futures","SOLUSDT",1750187280703,826.28,148.17,148.16,499.49]
["binance-futures","SOLUSDT",1750187313473,118.53,147.98,147.97,387.46]
["binance-futures","SOLUSDT",1750187364168,2075.45,147.93,147.92,232.71]
["binance-futures","SOLUSDT",1750187400412,363.33,147.98,147.97,1128.88]
["binance-futures","SOLUSDT",1750187451275,510.25,147.82,147.81,1295.52]
["binance-futures","SOLUSDT",1750187492422,739.1,148.02,148.01,875.25]
["binance-futures","SOLUSDT",1750187503296,711.07,148.03,148.02,1857.72]
["binance-futures","SOLUSDT",1750187576747,50.91,148.21,148.2,1035.98]
["binance-futures","SOLUSDT",1750187589610,718.77,148.22,148.21,872.99]
["binance-futures","SOLUSDT",1750187623917,940.87,148.27,148.26,1026.51]
["binance-futures","SOLUSDT",1750187673997,199.26,148.56,148.55,3104.54]
["binance-futures","SOLUSDT",1750187705088,1229.57,148.6,148.59,1343.83]
["binance-futures","SOLUSDT",1750187746184,634.08,148.7,148.69,334.91]
["binance-futures","SOLUSDT",1750187815493,848.9,148.65,148.64,918.67]
["binance-futures","SOLUSDT",1750187832318,992.26,148.61,148.6,341.37]
["binance-futures","SOLUSDT",1750187860775,839.07,148.64,148.63,517.92]
["binance-futures","SOLUSDT",1750187916658,146.89,148.76,148.75,1892.66]
["binance-futures","SOLUSDT",1750187938166,715.45,148.69,148.68,722.14]
["binance-futures","SOLUSDT",1750188000893,817.71,149.04,149.03,780.84]
["binance-futures","SOLUSDT",1750188021763,554.4,149.09,149.08,945.19]
["binance-futures","SOLUSDT",1750188083205,85.96,148.96,148.95,2002.56]
["binance-futures","SOLUSDT",1750188122279,271.94,149.12,149.11,1938.75]
["binance-futures","SOLUSDT",1750188159499,273.23,149.12,149.11,833.71]
["binance-futures","SOLUSDT",1750188206911,563.2,149.23,149.22,1311.87]
["binance-futures","SOLUSDT",1750188246750,492.71,149.24,149.23,558.61]
["binance-futures","SOLUSDT",1750188253192,600.33,149.25,149.24,430.14]
["binance-futures","SOLUSDT",1750188290524,1202.09,149.48,149.47,250.77]
["binance-futures","SOLUSDT",1750188332186,898.83,149.6,149.59,387.91]
["binance-futures","SOLUSDT",1750188370150,1513.35,149.33,149.32,424.01]
["binance-futures","SOLUSDT",1750188412391,32.83,149.05,149.04,1821.77]
["binance-futures","SOLUSDT",1750188455226,1304.88,149.05,149.04,706.59]
["binance-futures","SOLUSDT",1750188511525,492.89,148.95,148.94,845.3]
["binance-futures","SOLUSDT",1750188540667,788.83,149.11,149.1,925.69]
["binance-futures","SOLUSDT",1750188587591,235.6,149.45,149.44,737.01]
["binance-futures","SOLUSDT",1750188623120,373.09,149.39,149.38,814.49]
["binance-futures","SOLUSDT",1750188672059,1083.48,149.21,149.2,388.48]
["binance-futures","SOLUSDT",1750188707547,187.84,149.08,149.07,2699.39]
["binance-futures","SOLUSDT",1750188718614,892.32,149.09,149.08,198.43]
["binance-futures","SOLUSDT",1750188801119,363.47,149.2,149.19,1247.65]
["binance-futures","SOLUSDT",1750188802507,909.6,149.21,149.2,763.26]
["binance-futures","SOLUSDT",1750188873859,815.15,149.46,149.45,957.26]
["binance-futures","SOLUSDT",1750188892755,593.94,149.46,149.45,1339.53]
["binance-futures","SOLUSDT",1750188963094,1225.08,149.52,149.51,817.32]
["binance-futures","SOLUSDT",1750188981464,645.18,149.59,149.58,1106.02]
["binance-futures","SOLUSDT",1750189011816,746.7,149.51,149.5,1054.02]
["binance-futures","SOLUSDT",1750189070321,290.16,149.68,149.67,781.62]
["binance-futures","SOLUSDT",1750189132715,1159.08,149.74,149.73,181.36]
["binance-futures","SOLUSDT",1750189159150,919.99,149.91,149.9,527.41]
["binance-futures","SOLUSDT",1750189201714,1233.9,149.39,149.38,146.01]
["binance-futures","SOLUSDT",1750189246698,961.34,149.34,149.33,378.7]
["binance-futures","SOLUSDT",1750189284734,23.31,149.15,149.14,2156.75]
["binance-futures","SOLUSDT",1750189323391,952.87,149.38,149.37,1328.29]
["binance-futures","SOLUSDT",1750189373657,14.36,149.35,149.34,1768.05]
["binance-futures","SOLUSDT",1750189413752,640.25,149.31,149.3,773.46]
["binance-futures","SOLUSDT",1750189422527,349.95,149.33,149.32,731.49]
["binance-futures","SOLUSDT",1750189468384,460.14,149.32,149.31,599.1]
["binance-futures","SOLUSDT",1750189527693,658.09,149.3,149.29,607.02]
["binance-futures","SOLUSDT",1750189559907,1225.97,149.27,149.26,329.81]
["binance-futures","SOLUSDT",1750189621518,795.57,149.26,149.25,638.88]
["binance-futures","SOLUSDT",1750189652559,610.61,149.38,149.37,327.83]
["binance-futures","SOLUSDT",1750189706904,797.3,149.51,149.5,310.29]
["binance-futures","SOLUSDT",1750189737225,32.21,149.97,149.96,1110.72]
["binance-futures","SOLUSDT",1750189790209,1518.47,150.27,150.26,722.64]
["binance-futures","SOLUSDT",1750189816731,838.01,150.15,150.14,300.29]
["binance-futures","SOLUSDT",1750189860006,164.65,150.16,150.15,1067.07]
["binance-futures","SOLUSDT",1750189892479,1443.64,150.09,150.08,793.21]
["binance-futures","SOLUSDT",1750189943047,663.91,150.07,150.06,699.62]
["binance-futures","SOLUSDT",1750189966822,756.92,150.03,150.02,498.35]
["binance-futures","SOLUSDT",1750190027505,636.82,149.83,149.82,1050.58]
["binance-futures","SOLUSDT",1750190053928,991.22,149.83,149.82,921.24]
["binance-futures","SOLUSDT",1750190072388,1281.45,149.8,149.79,597.99]
["binance-futures","SOLUSDT",1750190137196,41.33,149.62,149.61,1057.22]
["binance-futures","SOLUSDT",1750190156159,674.53,149.56,149.55,294.24]
["binance-futures","SOLUSDT",1750190195251,591.31,148.81,148.8,1626.13]
["binance-futures","SOLUSDT",1750190237018,790.19,148.85,148.84,442.02]
["binance-futures","SOLUSDT",1750190279413,149.94,148.76,148.75,954.66]
["binance-futures","SOLUSDT",1750190320553,434.18,148.57,148.56,830.13]
["binance-futures","SOLUSDT",1750190360476,568.35,148.61,148.6,833.84]
["binance-futures","SOLUSDT",1750190404403,84.59,148.7,148.69,1515.5]
["binance-futures","SOLUSDT",1750190442166,777.82,148.76,148.75,721.31]
["binance-futures","SOLUSDT",1750190476873,744.62,148.7,148.69,778.65]
["binance-futures","SOLUSDT",1750190524624,164.02,148.61,148.6,927.65]
["binance-futures","SOLUSDT",1750190567186,15.37,148.83,148.82,1379.46]
["binance-futures","SOLUSDT",1750190588595,9.95,148.69,148.68,945.01]
["binance-futures","SOLUSDT",1750190651321,650.46,149.02,149.01,365.39]
["binance-futures","SOLUSDT",1750190665298,1246.48,149.07,149.06,534.08]
["binance-futures","SOLUSDT",1750190697772,265.59,148.97,148.96,755.36]
["binance-futures","SOLUSDT",1750190755787,308.13,148.88,148.87,1466.18]
["binance-futures","SOLUSDT",1750190791430,456.4,148.87,148.86,1561.66]
["binance-futures","SOLUSDT",1750190837282,833.27,149.02,149.01,756.79]
["binance-futures","SOLUSDT",1750190871280,855.55,148.91,148.9,254.24]
["binance-futures","SOLUSDT",1750190928083,188.65,148.81,148.8,1088.0]
["binance-futures","SOLUSDT",1750190963719,661.23,148.87,148.86,208.94]
["binance-futures","SOLUSDT",1750191023588,808.86,148.85,148.84,404.8]
["binance-futures","SOLUSDT",1750191061115,1465.89,148.87,148.86,395.91]
["binance-futures","SOLUSDT",1750191119913,1175.33,148.69,148.68,128.19]
["binance-futures","SOLUSDT",1750191154146,844.34,148.65,148.64,424.08]
["binance-futures","SOLUSDT",1750191206352,584.48,148.79,148.78,895.75]
["binance-futures","SOLUSDT",1750191252455,709.39,148.61,148.6,1072.71]
["binance-futures","SOLUSDT",1750191262776,539.43,148.59,148.58,1048.38]
["binance-futures","SOLUSDT",1750191300020,941.76,148.73,148.72,321.67]
["binance-futures","SOLUSDT",1750191345500,565.12,148.73,148.72,1861.94]
["binance-futures","SOLUSDT",1750191388761,1261.54,148.35,148.34,180.65]
["binance-futures","SOLUSDT",1750191431076,878.47,148.36,148.35,1418.56]
["binance-futures","SOLUSDT",1750191473968,1862.56,148.3,148.29,410.32]
["binance-futures","SOLUSDT",1750191517529,276.03,148.12,148.11,829.51]
["binance-futures","SOLUSDT",1750191561208,497.55,148.08,148.07,655.16]
["binance-futures","SOLUSDT",1750191603804,893.6,148.21,148.2,139.68]
["binance-futures","SOLUSDT",1750191663859,752.78,148.73,148.72,390.45]
["binance-futures","SOLUSDT",1750191690171,710.14,148.76,148.75,450.31]
["binance-futures","SOLUSDT",1750191709996,188.65,148.63,148.62,2278.23]
["binance-futures","SOLUSDT",1750191779878,419.05,148.59,148.58,734.46]
["binance-futures","SOLUSDT",1750191800990,629.71,148.77,148.76,587.5]
["binance-futures","SOLUSDT",1750191873284,766.31,148.73,148.72,1792.18]
["binance-futures","SOLUSDT",1750191887305,1270.56,148.81,148.8,781.21]
["binance-futures","SOLUSDT",1750191924290,1020.2,148.86,148.85,698.68]
["binance-futures","SOLUSDT",1750191967542,982.09,149.04,149.03,283.79]
["binance-futures","SOLUSDT",1750192008934,409.87,148.9,148.89,611.63]
["binance-futures","SOLUSDT",1750192059534,237.4,148.97,148.96,824.78]
["binance-futures","SOLUSDT",1750192143527,229.57,149.0,148.99,1708.5]
["binance-futures","SOLUSDT",1750192160732,636.96,148.94,148.93,388.59]
["binance-futures","SOLUSDT",1750192200723,890.34,148.86,148.85,79.04]
["binance-futures","SOLUSDT",1750192266804,1082.4,149.03,149.02,421.26]
["binance-futures","SOLUSDT",1750192302363,391.72,149.04,149.03,772.64]
["binance-futures","SOLUSDT",1750192361421,201.11,148.73,148.72,899.5]
["binance-futures","SOLUSDT",1750192404807,776.43,148.73,148.72,845.81]
["binance-futures","SOLUSDT",1750192461700,464.2,148.77,148.76,1221.08]
["binance-futures","SOLUSDT",1750192505911,932.24,148.73,148.72,1867.55]
["binance-futures","SOLUSDT",1750192516028,763.65,148.75,148.74,898.7]
["binance-futures","SOLUSDT",1750192605150,222.04,148.69,148.68,1273.45]
["binance-futures","SOLUSDT",1750192616267,1735.0,148.65,148.64,124.42]
["binance-futures","SOLUSDT",1750192654832,783.47,148.73,148.72,209.41]
["binance-futures","SOLUSDT",1750192703362,449.64,148.54,148.53,1043.04]
["binance-futures","SOLUSDT",1750192779912,515.25,148.59,148.58,830.81]
["binance-futures","SOLUSDT",1750192801614,2007.3,148.71,148.7,418.99]
["binance-futures","SOLUSDT",1750192866524,7.37,148.87,148.86,844.31]
["binance-futures","SOLUSDT",1750192896388,398.69,148.77,148.76,725.77]
["binance-futures","SOLUSDT",1750192963189,828.63,148.73,148.72,706.36]
["binance-futures","SOLUSDT",1750192994874,1176.36,148.71,148.7,700.4]
["binance-futures","SOLUSDT",1750193065627,827.45,148.63,148.62,764.47]
["binance-futures","SOLUSDT",1750193097934,197.34,148.75,148.74,2635.52]
["binance-futures","SOLUSDT",1750193148216,906.93,148.83,148.82,608.92]
["binance-futures","SOLUSDT",1750193188573,862.0,148.81,148.8,794.83]
["binance-futures","SOLUSDT",1750193246713,581.9,148.64,148.63,1136.48]
["binance-futures","SOLUSDT",1750193289758,895.25,148.72,148.71,329.79]
["binance-futures","SOLUSDT",1750193342683,510.48,148.46,148.45,962.51]
["binance-futures","SOLUSDT",1750193383868,487.31,148.58,148.57,985.47]
["binance-futures","SOLUSDT",1750193393055,442.31,148.55,148.54,2035.66]
["binance-futures","SOLUSDT",1750193470049,863.9,148.61,148.6,842.15]
["binance-futures","SOLUSDT",1750193488084,660.01,148.74,148.73,937.23]
["binance-futures","SOLUSDT",1750193537582,638.23,148.63,148.62,764.39]
["binance-futures","SOLUSDT",1750193602995,988.28,148.6,148.59,474.19]
["binance-futures","SOLUSDT",1750193639095,1358.38,148.62,148.61,624.44]
["binance-futures","SOLUSDT",1750193694113,972.72,148.45,148.44,953.09]
["binance-futures","SOLUSDT",1750193739323,2843.37,148.5,148.49,1074.12]
["binance-futures","SOLUSDT",1750193796116,858.36,148.52,148.51,640.09]
["binance-futures","SOLUSDT",1750193840445,1210.5,148.76,148.75,290.99]
["binance-futures","SOLUSDT",1750193894042,763.94,148.55,148.54,1049.53]
["binance-futures","SOLUSDT",1750193937934,1625.61,148.61,148.6,372.79]
["binance-futures","SOLUSDT",1750193991187,98.41,148.61,148.6,958.36]
["binance-futures","SOLUSDT",1750194019440,1460.27,148.62,148.61,518.59]
["binance-futures","SOLUSDT",1750194046222,974.45,148.66,148.65,925.54]
["binance-futures","SOLUSDT",1750194120785,831.78,148.93,148.92,898.16]
["binance-futures","SOLUSDT",1750194146193,1288.69,148.87,148.86,433.85]
["binance-futures","SOLUSDT",1750194214327,1844.88,148.6,148.59,560.97]
["binance-futures","SOLUSDT",1750194243922,470.2,148.58,148.57,1414.04]
["binance-futures","SOLUSDT",1750194292409,125.04,148.51,148.5,1065.13]
["binance-futures","SOLUSDT",1750194340700,728.82,148.75,148.74,1350.73]
["binance-futures","SOLUSDT",1750194388547,631.66,148.84,148.83,1043.03]
["binance-futures","SOLUSDT",1750194426789,2674.75,148.79,148.78,146.34]
["binance-futures","SOLUSDT",1750194485198,720.13,148.57,148.56,959.68]
["binance-futures","SOLUSDT",1750194525325,182.3,148.67,148.66,1612.28]
["binance-futures","SOLUSDT",1750194577922,126.39,147.41,147.4,527.44]
["binance-futures","SOLUSDT",1750194612909,434.82,147.41,147.4,829.73]
["binance-futures","SOLUSDT",1750194662437,2007.38,147.49,147.48,432.89]
["binance-futures","SOLUSDT",1750194705353,700.57,147.51,147.5,466.64]
["binance-futures","SOLUSDT",1750194719511,1852.27,147.46,147.43,907.17]
["binance-futures","SOLUSDT",1750194756832,135.25,147.5,147.49,1647.6]
["binance-futures","SOLUSDT",1750194812452,1192.14,147.57,147.56,1201.38]
["binance-futures","SOLUSDT",1750194848412,185.25,147.41,147.4,1593.05]
["binance-futures","SOLUSDT",1750194908040,854.19,147.45,147.44,199.31]
["binance-futures","SOLUSDT",1750194943267,1163.26,147.52,147.51,96.05]
["binance-futures","SOLUSDT",1750194991634,1108.87,147.79,147.78,467.96]
["binance-futures","SOLUSDT",1750195034109,802.93,147.69,147.68,428.76]
["binance-futures","SOLUSDT",1750195085403,951.85,147.78,147.77,206.5]
["binance-futures","SOLUSDT",1750195122169,75.5,147.74,147.73,2273.25]
["binance-futures","SOLUSDT",1750195185267,735.5,147.57,147.56,118.77]
["binance-futures","SOLUSDT",1750195210209,261.57,147.23,147.22,531.77]
["binance-futures","SOLUSDT",1750195278986,79.43,147.4,147.39,1225.68]
["binance-futures","SOLUSDT",1750195304688,487.28,147.24,147.23,239.82]
["binance-futures","SOLUSDT",1750195374657,1125.79,146.83,146.82,51.37]
["binance-futures","SOLUSDT",1750195399602,578.65,147.07,147.06,264.84]
["binance-futures","SOLUSDT",1750195425654,803.75,146.97,146.96,445.55]
["binance-futures","SOLUSDT",1750195471292,570.4,146.98,146.97,823.35]
["binance-futures","SOLUSDT",1750195517928,1034.85,146.77,146.76,220.29]
["binance-futures","SOLUSDT",1750195567712,205.41,146.99,146.98,1194.58]
["binance-futures","SOLUSDT",1750195612825,687.46,147.2,147.19,236.05]
["binance-futures","SOLUSDT",1750195662384,715.64,147.4,147.39,192.03]
["binance-futures","SOLUSDT",1750195698347,527.86,147.56,147.55,402.88]
["binance-futures","SOLUSDT",1750195760422,606.16,147.76,147.75,281.7]
["binance-futures","SOLUSDT",1750195809105,150.72,147.91,147.9,701.01]
["binance-futures","SOLUSDT",1750195826279,449.37,147.97,147.96,88.67]
["binance-futures","SOLUSDT",1750195894378,716.8,148.16,148.15,30.09]
["binance-futures","SOLUSDT",1750195952563,563.81,147.96,147.95,298.66]
["binance-futures","SOLUSDT",1750195995686,600.53,148.25,148.24,874.49]
["binance-futures","SOLUSDT",1750196009444,418.05,148.24,148.23,59.13]
["binance-futures","SOLUSDT",1750196095553,476.44,148.16,148.15,227.01]
["binance-futures","SOLUSDT",1750196110429,167.29,148.28,148.27,532.7]
["binance-futures","SOLUSDT",1750196147223,1130.27,148.42,148.41,53.5]
["binance-futures","SOLUSDT",1750196195922,188.45,148.27,148.26,151.18]
["binance-futures","SOLUSDT",1750196279016,125.07,147.99,147.98,85.44]
["binance-futures","SOLUSDT",1750196299655,232.37,148.03,148.02,568.07]
["binance-futures","SOLUSDT",1750196332263,20.82,148.14,148.13,502.62]
["binance-futures","SOLUSDT",1750196397553,137.18,148.36,148.35,718.77]
["binance-futures","SOLUSDT",1750196433809,136.17,148.38,148.37,919.35]
["binance-futures","SOLUSDT",1750196497820,20.66,148.02,148.01,1050.74]
["binance-futures","SOLUSDT",1750196521636,85.07,147.91,147.9,834.61]
["binance-futures","SOLUSDT",1750196599006,96.98,148.07,148.06,528.28]
["binance-futures","SOLUSDT",1750196650284,333.3,148.05,148.04,475.95]
["binance-futures","SOLUSDT",1750196695223,429.58,148.38,148.37,60.07]
["binance-futures","SOLUSDT",1750196757148,109.0,148.29,148.28,366.81]
["binance-futures","SOLUSDT",1750196807163,272.78,148.1,148.09,551.59]
["binance-futures","SOLUSDT",1750196815060,162.47,148.05,148.04,370.45]
["binance-futures","SOLUSDT",1750196857654,92.46,147.63,147.62,616.11]
["binance-futures","SOLUSDT",1750196910184,48.8,147.69,147.68,518.48]
["binance-futures","SOLUSDT",1750196960174,379.07,147.62,147.61,202.08]
["binance-futures","SOLUSDT",1750197017525,362.66,147.78,147.77,160.04]
["binance-futures","SOLUSDT",1750197070696,255.98,147.88,147.87,401.8]
["binance-futures","SOLUSDT",1750197147604,356.93,147.98,147.97,378.14]
["binance-futures","SOLUSDT",1750197183906,726.83,147.78,147.77,329.79]
["binance-futures","SOLUSDT",1750197261254,211.07,147.72,147.71,390.81]
["binance-futures","SOLUSDT",1750197298867,178.92,147.71,147.7,510.15]
["binance-futures","SOLUSDT",1750197364025,190.96,147.39,147.38,562.55]
["binance-futures","SOLUSDT",1750197409376,114.81,147.48,147.47,739.62]
["binance-futures","SOLUSDT",1750197475163,444.31,147.7,147.69,75.04]
["binance-futures","SOLUSDT",1750197523514,184.78,147.69,147.68,549.84]
["binance-futures","SOLUSDT",1750197581238,224.44,147.74,147.73,902.39]
["binance-futures","SOLUSDT",1750197614074,334.67,147.59,147.58,549.94]
["binance-futures","SOLUSDT",1750197635369,577.53,147.69,147.68,136.8]
["binance-futures","SOLUSDT",1750197718043,441.87,147.33,147.32,602.41]
["binance-futures","SOLUSDT",1750197737728,335.56,147.28,147.27,857.18]
["binance-futures","SOLUSDT",1750197812168,701.42,147.25,147.24,720.58]
["binance-futures","SOLUSDT",1750197831891,487.15,147.11,147.1,736.27]
["binance-futures","SOLUSDT",1750197875204,482.38,147.19,147.18,1140.72]
["binance-futures","SOLUSDT",1750197926367,289.51,147.28,147.27,1027.54]
["binance-futures","SOLUSDT",1750197971168,471.29,147.4,147.39,674.9]
["binance-futures","SOLUSDT",1750198022375,864.27,147.47,147.46,113.24]
["binance-futures","SOLUSDT",1750198068553,1522.6,147.46,147.45,605.24]
["binance-futures","SOLUSDT",1750198125165,948.14,147.65,147.64,841.26]
["binance-futures","SOLUSDT",1750198168228,151.16,147.64,147.63,661.1]
["binance-futures","SOLUSDT",1750198213890,1290.74,147.59,147.58,885.58]
["binance-futures","SOLUSDT",1750198266655,745.28,147.46,147.45,221.28]
["binance-futures","SOLUSDT",1750198318244,1719.61,147.64,147.63,130.14]
["binance-futures","SOLUSDT",1750198334142,339.37,147.57,147.56,804.51]
["binance-futures","SOLUSDT",1750198372647,346.86,147.56,147.55,745.8]
["binance-futures","SOLUSDT",1750198436760,334.32,147.74,147.73,2113.82]
["binance-futures","SOLUSDT",1750198471082,13.59,147.82,147.81,1033.97]
["binance-futures","SOLUSDT",1750198534268,320.66,147.76,147.75,897.99]
["binance-futures","SOLUSDT",1750198569890,685.15,147.76,147.75,392.35]
["binance-futures","SOLUSDT",1750198637971,752.22,147.62,147.61,2104.0]
["binance-futures","SOLUSDT",1750198673561,710.2,147.54,147.53,228.09]
["binance-futures","SOLUSDT",1750198724859,503.91,147.52,147.51,1611.57]
["binance-futures","SOLUSDT",1750198764750,277.95,147.63,147.62,1519.38]
["binance-futures","SOLUSDT",1750198824407,1021.55,147.69,147.68,550.11]
["binance-futures","SOLUSDT",1750198863078,334.46,147.82,147.81,1709.5]
["binance-futures","SOLUSDT",1750198925364,293.2,147.64,147.63,940.72]
["binance-futures","SOLUSDT",1750198955646,1585.96,147.69,147.68,164.27]
["binance-futures","SOLUSDT",1750199027488,864.48,147.71,147.7,240.72]
["binance-futures","SOLUSDT",1750199059705,785.18,147.51,147.5,328.0]
["binance-futures","SOLUSDT",1750199078682,361.69,147.32,147.31,2153.96]
["binance-futures","SOLUSDT",1750199129972,654.56,147.6,147.59,762.47]
["binance-futures","SOLUSDT",1750199181906,667.37,147.57,147.56,546.95]
["binance-futures","SOLUSDT",1750199234457,571.58,147.71,147.7,748.49]
["binance-futures","SOLUSDT",1750199287126,981.58,147.58,147.57,767.52]
["binance-futures","SOLUSDT",1750199336386,1018.75,147.43,147.42,868.45]
["binance-futures","SOLUSDT",1750199390887,1307.35,147.36,147.35,1262.22]
["binance-futures","SOLUSDT",1750199440367,977.95,147.36,147.35,1010.87]
["binance-futures","SOLUSDT",1750199488377,312.71,147.27,147.26,1107.93]
["binance-futures","SOLUSDT",1750199513019,715.68,147.36,147.35,519.07]
["binance-futures","SOLUSDT",1750199590523,1696.56,147.29,147.28,233.72]
["binance-futures","SOLUSDT",1750199613863,254.33,147.16,147.15,891.37]
["binance-futures","SOLUSDT",1750199686375,872.48,147.01,147.0,261.29]
["binance-futures","SOLUSDT",1750199711488,1688.36,147.03,147.02,39.67]
["binance-futures","SOLUSDT",1750199737677,789.78,147.12,147.11,289.04]
["binance-futures","SOLUSDT",1750199798447,481.54,146.91,146.9,1106.63]
["binance-futures","SOLUSDT",1750199835839,311.8,146.89,146.88,1263.23]
["binance-futures","SOLUSDT",1750199887063,2182.32,146.88,146.87,341.66]
["binance-futures","SOLUSDT",1750199971427,1637.73,146.93,146.92,135.31]
["binance-futures","SOLUSDT",1750199990920,835.58,146.96,146.95,439.03]
["binance-futures","SOLUSDT",1750200026916,24.78,147.02,147.01,838.4]
["binance-futures","SOLUSDT",1750200088668,1039.06,147.21,147.2,149.01]
["binance-futures","SOLUSDT",1750200125256,646.55,147.17,147.16,1546.71]
["binance-futures","SOLUSDT",1750200189046,297.93,147.1,147.09,738.22]
["binance-futures","SOLUSDT",1750200229992,1032.3,147.1,147.09,78.09]
["binance-futures","SOLUSDT",1750200293837,472.7,147.0,146.99,1429.23]
["binance-futures","SOLUSDT",1750200342777,249.51,147.11,147.1,2249.9]
["binance-futures","SOLUSDT",1750200355674,556.47,147.05,147.04,1281.6]
["binance-futures","SOLUSDT",1750200454255,1659.07,147.17,147.16,385.32]
["binance-futures","SOLUSDT",1750200465422,332.77,147.17,147.16,989.32]
["binance-futures","SOLUSDT",1750200507321,270.81,147.1,147.09,816.25]
["binance-futures","SOLUSDT",1750200554861,791.92,147.29,147.28,1191.26]
["binance-futures","SOLUSDT",1750200607037,194.38,147.32,147.31,645.4]
["binance-futures","SOLUSDT",1750200654348,1206.7,147.39,147.38,465.49]
["binance-futures","SOLUSDT",1750200705097,1543.39,147.27,147.26,384.73]
["binance-futures","SOLUSDT",1750200754850,499.92,147.06,147.05,2712.59]
["binance-futures","SOLUSDT",1750200825287,1794.37,147.01,147.0,323.77]
["binance-futures","SOLUSDT",1750200856537,593.63,147.01,147.0,962.0]
["binance-futures","SOLUSDT",1750200880463,131.36,146.93,146.92,1491.93]
["binance-futures","SOLUSDT",1750200963662,1421.66,146.97,146.96,733.53]
["binance-futures","SOLUSDT",1750200985685,957.55,146.73,146.72,783.36]
["binance-futures","SOLUSDT",1750201053856,363.93,146.53,146.52,751.56]
["binance-futures","SOLUSDT",1750201074173,865.9,146.42,146.41,146.69]
["binance-futures","SOLUSDT",1750201139550,791.92,146.37,146.36,311.28]
["binance-futures","SOLUSDT",1750201186303,1287.68,146.4,146.39,2490.41]
["binance-futures","SOLUSDT",1750201226167,537.15,146.45,146.44,719.85]
["binance-futures","SOLUSDT",1750201234627,715.46,146.49,146.48,945.89]
["binance-futures","SOLUSDT",1750201277062,854.51,146.34,146.33,156.7]
["binance-futures","SOLUSDT",1750201329177,243.06,146.55,146.54,799.22]
["binance-futures","SOLUSDT",1750201411382,234.14,146.51,146.5,1538.8]
["binance-futures","SOLUSDT",1750201430702,1877.02,146.51,146.5,232.22]
["binance-futures","SOLUSDT",1750201483648,1122.96,146.58,146.57,519.77]
["binance-futures","SOLUSDT",1750201538501,622.23,146.69,146.68,429.04]
["binance-futures","SOLUSDT",1750201580232,234.43,146.92,146.91,800.57]
["binance-futures","SOLUSDT",1750201634753,322.49,146.93,146.92,863.38]
["binance-futures","SOLUSDT",1750201680572,761.01,147.01,147.0,935.18]
["binance-futures","SOLUSDT",1750201741469,549.38,146.96,146.95,777.73]
["binance-futures","SOLUSDT",1750201785222,237.0,147.1,147.09,782.39]
["binance-futures","SOLUSDT",1750201794197,117.78,147.12,147.11,2629.84]
["binance-futures","SOLUSDT",1750201882603,1461.71,146.96,146.95,399.55]
["binance-futures","SOLUSDT",1750201884552,1758.98,146.95,146.94,521.7]
["binance-futures","SOLUSDT",1750201968303,1057.26,147.08,147.07,490.81]
["binance-futures","SOLUSDT",1750201991533,265.99,147.15,147.14,639.79]
["binance-futures","SOLUSDT",1750202069544,557.94,147.09,147.08,647.72]
["binance-futures","SOLUSDT",1750202092306,516.33,147.06,147.05,894.71]
["binance-futures","SOLUSDT",1750202161334,1125.37,147.17,147.16,175.68]
["binance-futures","SOLUSDT",1750202193116,311.38,147.18,147.17,1420.64]
["binance-futures","SOLUSDT",1750202260774,844.81,147.34,147.33,566.19]
["binance-futures","SOLUSDT",1750202291008,338.86,147.4,147.39,718.15]
["binance-futures","SOLUSDT",1750202342041,632.68,147.4,147.39,326.41]
["binance-futures","SOLUSDT",1750202381890,987.76,147.45,147.44,517.67]
["binance-futures","SOLUSDT",1750202441213,1961.02,147.42,147.41,432.76]
["binance-futures","SOLUSDT",1750202483964,65.78,147.42,147.41,811.56]
["binance-futures","SOLUSDT",1750202542882,773.63,147.43,147.42,357.61]
["binance-futures","SOLUSDT",1750202586295,482.46,147.4,147.39,653.06]
["binance-futures","SOLUSDT",1750202597864,2195.45,147.42,147.41,39.97]
["binance-futures","SOLUSDT",1750202692141,494.2,147.42,147.41,787.93]
["binance-futures","SOLUSDT",1750202702375,351.33,147.47,147.46,1405.9]
["binance-futures","SOLUSDT",1750202756702,1913.48,147.61,147.6,98.77]
["binance-futures","SOLUSDT",1750202819580,2826.19,147.71,147.7,4958.25]
["binance-futures","SOLUSDT",1750202857324,1316.78,147.73,147.72,588.96]
["binance-futures","SOLUSDT",1750202925433,647.79,147.69,147.68,1005.83]
["binance-futures","SOLUSDT",1750202960814,589.21,147.78,147.77,1348.0]
["binance-futures","SOLUSDT",1750203018367,797.81,147.76,147.75,277.13]
["binance-futures","SOLUSDT",1750203063342,2161.19,147.72,147.71,107.46]
["binance-futures","SOLUSDT",1750203113233,181.67,147.81,147.8,1447.63]
["binance-futures","SOLUSDT",1750203139474,111.75,147.76,147.75,886.47]
["binance-futures","SOLUSDT",1750203211554,948.02,147.96,147.95,1010.03]
["binance-futures","SOLUSDT",1750203239796,213.41,147.86,147.85,1522.07]
["binance-futures","SOLUSDT",1750203307813,316.75,148.05,148.04,2331.95]
["binance-futures","SOLUSDT",1750203337444,120.38,147.99,147.98,945.61]
["binance-futures","SOLUSDT",1750203363371,87.77,148.05,148.04,1764.48]
["binance-futures","SOLUSDT",1750203436771,1474.47,148.07,148.06,111.96]
["binance-futures","SOLUSDT",1750203462301,646.23,148.08,148.07,129.33]
["binance-futures","SOLUSDT",1750203512189,767.42,148.11,148.1,462.7]
["binance-futures","SOLUSDT",1750203563712,781.51,148.12,148.11,672.68]
["binance-futures","SOLUSDT",1750203618604,1424.71,148.15,148.14,727.82]
["binance-futures","SOLUSDT",1750203668436,374.31,148.12,148.11,693.04]
["binance-futures","SOLUSDT",1750203720158,314.79,147.99,147.98,1424.83]
["binance-futures","SOLUSDT",1750203757593,1709.13,147.91,147.9,32.3]
["binance-futures","SOLUSDT",1750203816954,257.51,148.08,148.07,670.53]
["binance-futures","SOLUSDT",1750203855088,569.23,148.2,148.19,651.76]
["binance-futures","SOLUSDT",1750203914259,334.34,148.11,148.1,921.3]
["binance-futures","SOLUSDT",1750203966086,876.91,148.19,148.18,496.37]
["binance-futures","SOLUSDT",1750203979520,1376.65,148.2,148.19,251.25]
["binance-futures","SOLUSDT",1750204068023,239.41,148.05,148.04,612.8]
["binance-futures","SOLUSDT",1750204083175,700.04,148.03,148.02,1259.72]
["binance-futures","SOLUSDT",1750204122681,735.63,147.92,147.91,460.45]
["binance-futures","SOLUSDT",1750204186210,578.59,147.91,147.9,921.21]
["binance-futures","SOLUSDT",1750204228296,491.94,147.93,147.92,330.93]
["binance-futures","SOLUSDT",1750204293100,527.98,147.88,147.87,606.69]
["binance-futures","SOLUSDT",1750204334269,70.15,147.82,147.81,1432.75]
["binance-futures","SOLUSDT",1750204387627,353.53,147.88,147.87,621.62]
["binance-futures","SOLUSDT",1750204426932,543.23,147.87,147.86,808.62]
["binance-futures","SOLUSDT",1750204498612,203.15,147.78,147.77,1488.88]
["binance-futures","SOLUSDT",1750204534790,1117.77,147.65,147.64,23.14]
["binance-futures","SOLUSDT",1750204598834,477.03,147.58,147.57,671.9]
["binance-futures","SOLUSDT",1750204626908,621.35,147.54,147.53,1093.78]
["binance-futures","SOLUSDT",1750204706404,316.16,147.52,147.51,357.08]
["binance-futures","SOLUSDT",1750204735984,1502.3,147.51,147.5,348.41]
["binance-futures","SOLUSDT",1750204763141,490.1,147.41,147.4,725.69]
["binance-futures","SOLUSDT",1750204763241,490.14,147.41,147.4,725.5]
["binance-futures","SOLUSDT",1750204763312,493.1,147.41,147.4,725.97]
["binance-futures","SOLUSDT",1750204763358,493.1,147.41,147.4,788.76]
["binance-futures","SOLUSDT",1750204763505,486.32,147.41,147.4,789.08]
["binance-futures","SOLUSDT",1750204763580,486.32,147.41,147.4,781.3]
["binance-futures","SOLUSDT",1750204763645,486.32,147.41,147.4,781.25]
["binance-futures","SOLUSDT",1750204763926,486.32,147.41,147.4,781.44]
["binance-futures","SOLUSDT",1750204764033,486.32,147.41,147.4,525.42]
["binance-futures","SOLUSDT",1750204764077,490.25,147.41,147.4,524.76]
["binance-futures","SOLUSDT",1750204764125,494.09,147.41,147.4,502.06]
["binance-futures","SOLUSDT",1750204764170,493.7,147.41,147.4,502.39]
["binance-futures","SOLUSDT",1750204764242,492.15,147.41,147.4,502.39]
["binance-futures","SOLUSDT",1750204764279,572.57,147.41,147.4,467.89]
["binance-futures","SOLUSDT",1750204764338,572.57,147.41,147.4,441.05]
["binance-futures","SOLUSDT",1750204764507,571.33,147.41,147.4,441.05]
["binance-futures","SOLUSDT",1750204764553,574.71,147.41,147.4,441.04]
["binance-futures","SOLUSDT",1750204764671,574.75,147.41,147.4,441.08]
["binance-futures","SOLUSDT",1750204764723,574.75,147.41,147.4,441.04]
["binance-futures","SOLUSDT",1750204764774,560.05,147.41,147.4,493.78]
["binance-futures","SOLUSDT",1750204764822,461.09,147.41,147.4,552.33]
["binance-futures","SOLUSDT",1750204764876,460.96,147.41,147.4,551.75]
["binance-futures","SOLUSDT",1750204764896,460.96,147.41,147.4,577.43]
["binance-futures","SOLUSDT",1750204765082,463.46,147.41,147.4,577.43]
["binance-futures","SOLUSDT",1750204765216,463.63,147.41,147.4,518.43]
["binance-futures","SOLUSDT",1750204765261,479.12,147.41,147.4,475.82]
["binance-futures","SOLUSDT",1750204765325,485.32,147.41,147.4,475.82]
["binance-futures","SOLUSDT",1750204765386,487.36,147.41,147.4,475.82]
["binance-futures","SOLUSDT",1750204765438,470.12,147.41,147.4,478.45]
["binance-futures","SOLUSDT",1750204765485,470.12,147.41,147.4,479.98]
["binance-futures","SOLUSDT",1750204765534,470.15,147.41,147.4,492.8]
["binance-futures","SOLUSDT",1750204765607,438.26,147.41,147.4,1345.54]
["binance-futures","SOLUSDT",1750204765652,438.26,147.41,147.4,1346.2]
["binance-futures","SOLUSDT",1750204765712,512.54,147.41,147.4,1193.05]
["binance-futures","SOLUSDT",1750204765764,512.54,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204765804,512.41,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204765885,512.26,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204765976,438.26,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204766023,438.26,147.41,147.4,1193.05]
["binance-futures","SOLUSDT",1750204766145,438.26,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204766256,438.16,147.41,147.4,1192.39]
["binance-futures","SOLUSDT",1750204766306,438.16,147.41,147.4,1178.25]
["binance-futures","SOLUSDT",1750204766357,440.25,147.41,147.4,1192.49]
["binance-futures","SOLUSDT",1750204766430,440.25,147.41,147.4,1207.18]
["binance-futures","SOLUSDT",1750204766520,440.25,147.41,147.4,1200.18]
["binance-futures","SOLUSDT",1750204766577,440.25,147.41,147.4,1200.26]
["binance-futures","SOLUSDT",1750204766727,441.6,147.41,147.4,1200.26]
["binance-futures","SOLUSDT",1750204766949,155.82,147.41,147.4,1200.26]
["binance-futures","SOLUSDT",1750204767003,424.72,147.42,147.41,1467.7]
["binance-futures","SOLUSDT",1750204767053,424.84,147.42,147.41,1285.91]
["binance-futures","SOLUSDT",1750204767105,427.93,147.42,147.41,734.59]
["binance-futures","SOLUSDT",1750204767153,424.88,147.42,147.41,733.93]
["binance-futures","SOLUSDT",1750204767183,424.88,147.42,147.41,736.47]
["binance-futures","SOLUSDT",1750204767254,424.88,147.42,147.41,737.05]
["binance-futures","SOLUSDT",1750204767380,424.88,147.42,147.41,744.55]
["binance-futures","SOLUSDT",1750204767424,424.88,147.42,147.41,752.03]
["binance-futures","SOLUSDT",1750204767485,466.73,147.42,147.41,815.18]
["binance-futures","SOLUSDT",1750204767514,489.49,147.42,147.41,797.6]
["binance-futures","SOLUSDT",1750204767568,494.95,147.42,147.41,797.6]
["binance-futures","SOLUSDT",1750204767689,510.95,147.42,147.41,794.62]
["binance-futures","SOLUSDT",1750204767741,505.82,147.42,147.41,793.96]
["binance-futures","SOLUSDT",1750204767789,513.15,147.42,147.41,793.96]
["binance-futures","SOLUSDT",1750204767909,513.15,147.42,147.41,792.83]
["binance-futures","SOLUSDT",1750204767993,513.15,147.42,147.41,796.15]
["binance-futures","SOLUSDT",1750204768044,518.7,147.42,147.41,796.15]
["binance-futures","SOLUSDT",1750204768068,519.22,147.42,147.41,796.15]
["binance-futures","SOLUSDT",1750204768149,474.87,147.42,147.41,739.19]
["binance-futures","SOLUSDT",1750204768195,477.63,147.42,147.41,739.13]
["binance-futures","SOLUSDT",1750204768248,480.31,147.42,147.41,704.63]
["binance-futures","SOLUSDT",1750204768351,472.04,147.42,147.41,705.16]
["binance-futures","SOLUSDT",1750204768400,472.04,147.42,147.41,705.17]
["binance-futures","SOLUSDT",1750204768507,472.04,147.42,147.41,708.93]
["binance-futures","SOLUSDT",1750204768561,472.04,147.42,147.41,561.02]
["binance-futures","SOLUSDT",1750204768609,494.37,147.42,147.41,567.14]
["binance-futures","SOLUSDT",1750204768723,491.12,147.42,147.41,567.14]
["binance-futures","SOLUSDT",1750204768748,496.76,147.42,147.41,567.14]
["binance-futures","SOLUSDT",1750204768894,472.24,147.42,147.41,567.1]
["binance-futures","SOLUSDT",1750204768911,491.49,147.42,147.41,567.1]
["binance-futures","SOLUSDT",1750204769011,494.3,147.42,147.41,566.6]
["binance-futures","SOLUSDT",1750204769137,500.08,147.42,147.41,560.48]
["binance-futures","SOLUSDT",1750204769222,500.08,147.42,147.41,562.29]
["binance-futures","SOLUSDT",1750204769265,503.71,147.42,147.41,562.19]
["binance-futures","SOLUSDT",1750204769349,478.9,147.42,147.41,568.11]
["binance-futures","SOLUSDT",1750204769401,473.34,147.42,147.41,568.95]
["binance-futures","SOLUSDT",1750204769452,493.19,147.42,147.41,568.95]
["binance-futures","SOLUSDT",1750204769501,498.41,147.42,147.41,538.25]
["binance-futures","SOLUSDT",1750204769557,498.41,147.42,147.41,526.99]
["binance-futures","SOLUSDT",1750204769622,498.41,147.42,147.41,538.32]
["binance-futures","SOLUSDT",1750204769671,476.73,147.42,147.41,538.32]
["binance-futures","SOLUSDT",1750204769777,476.73,147.42,147.41,568.18]
["binance-futures","SOLUSDT",1750204769823,476.86,147.42,147.41,568.18]
["binance-futures","SOLUSDT",1750204770001,476.86,147.42,147.41,568.84]
["binance-futures","SOLUSDT",1750204770103,476.95,147.42,147.41,570.76]
["binance-futures","SOLUSDT",1750204770209,476.95,147.42,147.41,569.67]
["binance-futures","SOLUSDT",1750204770249,476.95,147.42,147.41,571.56]
["binance-futures","SOLUSDT",1750204770365,478.71,147.42,147.41,571.68]
["binance-futures","SOLUSDT",1750204770472,478.71,147.42,147.41,571.52]
["binance-futures","SOLUSDT",1750204770617,478.71,147.42,147.41,569.46]
["binance-futures","SOLUSDT",1750204770631,478.71,147.42,147.41,571.7]
["binance-futures","SOLUSDT",1750204770925,478.75,147.42,147.41,571.74]
["binance-futures","SOLUSDT",1750204770967,478.71,147.42,147.41,571.7]
["binance-futures","SOLUSDT",1750204771114,478.86,147.42,147.41,571.66]
["binance-futures","SOLUSDT",1750204771170,437.21,147.42,147.41,571.66]
["binance-futures","SOLUSDT",1750204771222,437.21,147.42,147.41,571.17]
["binance-futures","SOLUSDT",1750204771299,438.65,147.42,147.41,571.18]
["binance-futures","SOLUSDT",1750204771364,452.21,147.42,147.41,587.18]
["binance-futures","SOLUSDT",1750204771409,463.05,147.42,147.41,495.32]
["binance-futures","SOLUSDT",1750204771438,466.01,147.42,147.41,492.74]
["binance-futures","SOLUSDT",1750204771522,466.01,147.42,147.41,503.31]
["binance-futures","SOLUSDT",1750204771574,460.17,147.42,147.41,503.31]
["binance-futures","SOLUSDT",1750204771624,515.5,147.42,147.41,503.31]
["binance-futures","SOLUSDT",1750204771679,546.27,147.42,147.41,503.31]
["binance-futures","SOLUSDT",1750204771731,543.32,147.42,147.41,503.66]
["binance-futures","SOLUSDT",1750204771773,554.07,147.42,147.41,503.66]
["binance-futures","SOLUSDT",1750204771868,718.95,147.42,147.41,192.2]
["binance-futures","SOLUSDT",1750204771909,1117.03,147.42,147.41,110.48]
["binance-futures","SOLUSDT",1750204771969,1089.21,147.42,147.41,110.44]
["binance-futures","SOLUSDT",1750204772106,1126.37,147.42,147.41,110.44]
["binance-futures","SOLUSDT",1750204772227,1098.51,147.42,147.41,110.13]
["binance-futures","SOLUSDT",1750204772294,1126.37,147.42,147.41,110.13]
["binance-futures","SOLUSDT",1750204772346,2085.87,147.41,147.4,916.65]
["binance-futures","SOLUSDT",1750204772398,1923.43,147.41,147.4,916.36]
["binance-futures","SOLUSDT",1750204772449,1886.4,147.41,147.4,918.4]
["binance-futures","SOLUSDT",1750204772499,1889.95,147.41,147.4,918.4]
["binance-futures","SOLUSDT",1750204772542,1357.31,147.41,147.4,920.36]
["binance-futures","SOLUSDT",1750204772712,1312.43,147.41,147.4,931.8]
["binance-futures","SOLUSDT",1750204772766,1312.82,147.41,147.4,931.9]
["binance-futures","SOLUSDT",1750204772822,1311.55,147.41,147.4,931.9]
["binance-futures","SOLUSDT",1750204773204,1312.93,147.41,147.4,931.9]
["binance-futures","SOLUSDT",1750204773255,1313.06,147.41,147.4,932.04]
["binance-futures","SOLUSDT",1750204773306,1313.06,147.41,147.4,932.08]
["binance-futures","SOLUSDT",1750204773366,1313.06,147.41,147.4,932.12]
["binance-futures","SOLUSDT",1750204773398,1313.09,147.41,147.4,932.12]
["binance-futures","SOLUSDT",1750204773473,1306.31,147.41,147.4,932.12]
["binance-futures","SOLUSDT",1750204773544,1306.67,147.41,147.4,932.12]
["binance-futures","SOLUSDT",1750204773668,1306.67,147.41,147.4,931.37]
["binance-futures","SOLUSDT",1750204773797,1177.75,147.41,147.4,931.37]
["binance-futures","SOLUSDT",1750204773853,1179.95,147.41,147.4,931.37]
["binance-futures","SOLUSDT",1750204773962,663.66,147.41,147.4,1003.28]
["binance-futures","SOLUSDT",1750204774025,663.66,147.41,147.4,976.8]
["binance-futures","SOLUSDT",1750204774069,663.66,147.41,147.4,904.89]
["binance-futures","SOLUSDT",1750204774139,663.66,147.41,147.4,904.23]
["binance-futures","SOLUSDT",1750204774203,667.14,147.41,147.4,904.23]
["binance-futures","SOLUSDT",1750204774300,667.1,147.41,147.4,904.23]
["binance-futures","SOLUSDT",1750204774368,667.1,147.41,147.4,904.24]
["binance-futures","SOLUSDT",1750204774435,667.25,147.41,147.4,904.1]
["binance-futures","SOLUSDT",1750204774488,677.25,147.41,147.4,978.01]
["binance-futures","SOLUSDT",1750204774545,678.49,147.41,147.4,982.73]
["binance-futures","SOLUSDT",1750204774775,683.63,147.41,147.4,982.73]
["binance-futures","SOLUSDT",1750204774828,683.63,147.41,147.4,982.88]
["binance-futures","SOLUSDT",1750204775095,683.77,147.41,147.4,972.75]
["binance-futures","SOLUSDT",1750204775228,687.53,147.41,147.4,972.75]
["binance-futures","SOLUSDT",1750204775278,687.54,147.41,147.4,973.03]
["binance-futures","SOLUSDT",1750204775332,687.5,147.41,147.4,973.02]
["binance-futures","SOLUSDT",1750204775385,690.89,147.41,147.4,973.02]
["binance-futures","SOLUSDT",1750204775430,684.06,147.41,147.4,973.02]
["binance-futures","SOLUSDT",1750204775484,684.06,147.41,147.4,975.93]
["binance-futures","SOLUSDT",1750204775596,684.06,147.41,147.4,1017.93]
["binance-futures","SOLUSDT",1750204775637,684.06,147.41,147.4,1022.01]
["binance-futures","SOLUSDT",1750204775669,684.06,147.41,147.4,1022.67]
["binance-futures","SOLUSDT",1750204775714,684.06,147.41,147.4,1023.07]
["binance-futures","SOLUSDT",1750204775838,684.06,147.41,147.4,1082.95]
["binance-futures","SOLUSDT",1750204775915,684.06,147.41,147.4,1023.07]
["binance-futures","SOLUSDT",1750204775953,684.06,147.41,147.4,1082.95]
["binance-futures","SOLUSDT",1750204776136,684.08,147.41,147.4,1082.95]
["binance-futures","SOLUSDT",1750204776300,684.04,147.41,147.4,1083.51]
["binance-futures","SOLUSDT",1750204776362,684.03,147.41,147.4,1083.55]
["binance-futures","SOLUSDT",1750204776416,684.44,147.41,147.4,1083.5]
["binance-futures","SOLUSDT",1750204776468,684.39,147.41,147.4,1083.54]
["binance-futures","SOLUSDT",1750204776496,684.39,147.41,147.4,1083.58]
["binance-futures","SOLUSDT",1750204776698,684.39,147.41,147.4,1083.48]
["binance-futures","SOLUSDT",1750204776804,685.42,147.41,147.4,1083.48]
["binance-futures","SOLUSDT",1750204776822,685.42,147.41,147.4,1082.82]
["binance-futures","SOLUSDT",1750204776953,667.63,147.41,147.4,1082.82]
["binance-futures","SOLUSDT",1750204777015,672.07,147.41,147.4,1082.82]
["binance-futures","SOLUSDT",1750204777168,674.19,147.41,147.4,1082.82]
["binance-futures","SOLUSDT",1750204777269,674.21,147.41,147.4,1082.8]
["binance-futures","SOLUSDT",1750204777332,673.95,147.41,147.4,1192.69]
["binance-futures","SOLUSDT",1750204777433,673.81,147.41,147.4,1192.69]
["binance-futures","SOLUSDT",1750204777509,673.81,147.41,147.4,1086.2]
["binance-futures","SOLUSDT",1750204777737,673.9,147.41,147.4,1086.2]
["binance-futures","SOLUSDT",1750204777876,673.92,147.41,147.4,1086.2]
["binance-futures","SOLUSDT",1750204777964,673.96,147.41,147.4,1086.24]
["binance-futures","SOLUSDT",1750204777976,673.92,147.41,147.4,1086.2]
["binance-futures","SOLUSDT",1750204778068,673.92,147.41,147.4,1086.05]
["binance-futures","SOLUSDT",1750204778158,673.92,147.41,147.4,1092.91]
["binance-futures","SOLUSDT",1750204778236,672.47,147.41,147.4,1092.91]
["binance-futures","SOLUSDT",1750204778308,672.43,147.41,147.4,1093.08]
["binance-futures","SOLUSDT",1750204778365,672.43,147.41,147.4,1093.05]
["binance-futures","SOLUSDT",1750204778422,672.48,147.41,147.4,1093.07]
["binance-futures","SOLUSDT",1750204778464,656.28,147.41,147.4,1093.07]
["binance-futures","SOLUSDT",1750204778496,656.28,147.41,147.4,1093.17]
["binance-futures","SOLUSDT",1750204778665,587.48,147.41,147.4,1093.17]
["binance-futures","SOLUSDT",1750204778945,587.48,147.41,147.4,1093.09]
["binance-futures","SOLUSDT",1750204779005,587.48,147.41,147.4,1093.16]
["binance-futures","SOLUSDT",1750204779034,587.48,147.41,147.4,1093.31]
["binance-futures","SOLUSDT",1750204779172,587.48,147.41,147.4,1093.53]
["binance-futures","SOLUSDT",1750204779254,484.94,147.42,147.41,1517.57]
["binance-futures","SOLUSDT",1750204779309,192.98,147.45,147.44,2051.68]
["binance-futures","SOLUSDT",1750204779360,386.09,147.45,147.44,910.77]
["binance-futures","SOLUSDT",1750204779411,530.09,147.45,147.44,1014.41]
["binance-futures","SOLUSDT",1750204779500,527.24,147.45,147.44,1016.84]
["binance-futures","SOLUSDT",1750204779566,527.24,147.45,147.44,1097.91]
["binance-futures","SOLUSDT",1750204779622,527.24,147.45,147.44,1098.09]
["binance-futures","SOLUSDT",1750204779677,108.2,147.45,147.44,1212.02]
["binance-futures","SOLUSDT",1750204779727,108.16,147.45,147.44,1184.84]
["binance-futures","SOLUSDT",1750204779783,86.31,147.45,147.44,1184.84]
["binance-futures","SOLUSDT",1750204779840,365.25,147.45,147.44,1079.1]
["binance-futures","SOLUSDT",1750204779889,365.25,147.45,147.44,1081.86]
["binance-futures","SOLUSDT",1750204779933,365.29,147.45,147.44,1081.78]
["binance-futures","SOLUSDT",1750204779983,405.25,147.45,147.44,1062.72]
["binance-futures","SOLUSDT",1750204780033,418.39,147.45,147.44,1062.72]
["binance-futures","SOLUSDT",1750204780108,409.44,147.45,147.44,1062.72]
["binance-futures","SOLUSDT",1750204780159,395.89,147.45,147.44,1062.76]
["binance-futures","SOLUSDT",1750204780211,401.24,147.45,147.44,1063.03]
["binance-futures","SOLUSDT",1750204780255,411.4,147.45,147.44,1063.03]
["binance-futures","SOLUSDT",1750204780318,427.56,147.45,147.44,1064.38]
["binance-futures","SOLUSDT",1750204780369,433.5,147.45,147.44,1081.36]
["binance-futures","SOLUSDT",1750204780422,367.78,147.45,147.44,1081.22]
["binance-futures","SOLUSDT",1750204780435,367.96,147.45,147.44,1081.46]
["binance-futures","SOLUSDT",1750204780520,392.6,147.45,147.44,1088.66]
["binance-futures","SOLUSDT",1750204780566,420.14,147.45,147.44,1088.38]
["binance-futures","SOLUSDT",1750204780633,381.74,147.45,147.44,1089.01]
["binance-futures","SOLUSDT",1750204780685,367.96,147.45,147.44,1089.01]
["binance-futures","SOLUSDT",1750204780956,361.29,147.45,147.44,1078.99]
["binance-futures","SOLUSDT",1750204781151,361.29,147.45,147.44,1079.24]
["binance-futures","SOLUSDT",1750204781213,361.29,147.45,147.44,849.47]
["binance-futures","SOLUSDT",1750204781267,379.8,147.45,147.44,850.55]
["binance-futures","SOLUSDT",1750204781310,389.05,147.45,147.44,861.84]
["binance-futures","SOLUSDT",1750204781372,405.9,147.45,147.44,874.28]
["binance-futures","SOLUSDT",1750204781424,361.98,147.45,147.44,862.52]
["binance-futures","SOLUSDT",1750204781476,362.29,147.45,147.44,862.52]
["binance-futures","SOLUSDT",1750204781526,419.77,147.45,147.44,861.44]
["binance-futures","SOLUSDT",1750204781581,412.02,147.45,147.44,862.44]
["binance-futures","SOLUSDT",1750204781682,414.8,147.45,147.44,862.48]
["binance-futures","SOLUSDT",1750204781733,417.48,147.45,147.44,861.4]
["binance-futures","SOLUSDT",1750204781822,417.48,147.45,147.44,827.64]
["binance-futures","SOLUSDT",1750204781889,417.6,147.45,147.44,827.44]
["binance-futures","SOLUSDT",1750204782091,420.38,147.45,147.44,827.44]
["binance-futures","SOLUSDT",1750204782142,392.72,147.45,147.44,827.54]
["binance-futures","SOLUSDT",1750204782194,363.89,147.45,147.44,827.54]
["binance-futures","SOLUSDT",1750204782298,363.89,147.45,147.44,824.78]
["binance-futures","SOLUSDT",1750204782341,363.89,147.45,147.44,824.89]
["binance-futures","SOLUSDT",1750204782404,327.43,147.46,147.45,738.94]
["binance-futures","SOLUSDT",1750204782456,327.43,147.46,147.45,738.98]
["binance-futures","SOLUSDT",1750204782509,329.07,147.46,147.45,739.38]
["binance-futures","SOLUSDT",1750204782555,329.07,147.46,147.45,740.02]
["binance-futures","SOLUSDT",1750204782646,329.07,147.46,147.45,817.68]
["binance-futures","SOLUSDT",1750204782723,329.07,147.46,147.45,785.32]
["binance-futures","SOLUSDT",1750204782775,354.17,147.46,147.45,312.86]
["binance-futures","SOLUSDT",1750204782826,348.6,147.46,147.45,312.9]
["binance-futures","SOLUSDT",1750204782879,340.27,147.46,147.45,318.37]
["binance-futures","SOLUSDT",1750204782932,296.74,147.46,147.45,627.48]
["binance-futures","SOLUSDT",1750204782985,296.74,147.46,147.45,529.18]
["binance-futures","SOLUSDT",1750204783039,50.35,147.47,147.46,1332.79]
["binance-futures","SOLUSDT",1750204783090,3.06,147.47,147.46,1195.0]
["binance-futures","SOLUSDT",1750204783141,337.66,147.48,147.47,469.25]
["binance-futures","SOLUSDT",1750204783191,356.26,147.48,147.47,283.46]
["binance-futures","SOLUSDT",1750204783238,507.8,147.48,147.47,283.5]
["binance-futures","SOLUSDT",1750204783294,507.8,147.48,147.47,296.75]
["binance-futures","SOLUSDT",1750204783346,507.8,147.48,147.47,227.0]
["binance-futures","SOLUSDT",1750204783397,505.41,147.48,147.47,228.55]
["binance-futures","SOLUSDT",1750204783427,508.61,147.48,147.47,222.23]
["binance-futures","SOLUSDT",1750204783494,767.07,147.48,147.47,138.1]
["binance-futures","SOLUSDT",1750204783591,767.33,147.48,147.47,138.1]
["binance-futures","SOLUSDT",1750204783724,767.33,147.48,147.47,138.05]
["binance-futures","SOLUSDT",1750204783775,506.19,147.48,147.47,118.05]
["binance-futures","SOLUSDT",1750204783830,503.44,147.48,147.47,222.39]
["binance-futures","SOLUSDT",1750204783874,486.45,147.48,147.47,355.92]
["binance-futures","SOLUSDT",1750204783913,486.45,147.48,147.47,357.08]
["binance-futures","SOLUSDT",1750204784098,491.61,147.48,147.47,332.49]
["binance-futures","SOLUSDT",1750204784147,500.75,147.48,147.47,338.32]
["binance-futures","SOLUSDT",1750204784203,500.33,147.48,147.47,217.83]
["binance-futures","SOLUSDT",1750204784307,489.32,147.48,147.47,219.02]
["binance-futures","SOLUSDT",1750204784353,486.37,147.48,147.47,222.27]
["binance-futures","SOLUSDT",1750204784411,491.69,147.48,147.47,217.74]
["binance-futures","SOLUSDT",1750204784439,491.69,147.48,147.47,219.98]
["binance-futures","SOLUSDT",1750204784499,495.61,147.48,147.47,219.98]
["binance-futures","SOLUSDT",1750204784622,499.05,147.48,147.47,219.98]
["binance-futures","SOLUSDT",1750204784676,499.09,147.48,147.47,159.8]
["binance-futures","SOLUSDT",1750204784724,501.86,147.48,147.47,215.86]
["binance-futures","SOLUSDT",1750204784767,510.03,147.48,147.47,219.92]
["binance-futures","SOLUSDT",1750204784877,502.96,147.48,147.47,303.92]
["binance-futures","SOLUSDT",1750204784936,496.95,147.48,147.47,312.68]
["binance-futures","SOLUSDT",1750204784981,496.95,147.48,147.47,246.68]
["binance-futures","SOLUSDT",1750204785039,496.29,147.48,147.47,243.77]
["binance-futures","SOLUSDT",1750204785078,496.95,147.48,147.47,246.03]
["binance-futures","SOLUSDT",1750204785175,496.95,147.48,147.47,249.4]
["binance-futures","SOLUSDT",1750204785222,496.29,147.48,147.47,336.94]
["binance-futures","SOLUSDT",1750204785259,493.59,147.48,147.47,337.95]
["binance-futures","SOLUSDT",1750204785385,493.59,147.48,147.47,338.0]
["binance-futures","SOLUSDT",1750204785437,493.78,147.48,147.47,341.4]
["binance-futures","SOLUSDT",1750204785484,493.67,147.48,147.47,343.77]
["binance-futures","SOLUSDT",1750204785522,493.67,147.48,147.47,271.19]
["binance-futures","SOLUSDT",1750204785594,504.77,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204785641,507.33,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204785655,507.37,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204785770,507.71,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204785990,513.5,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204786049,507.31,147.48,147.47,259.27]
["binance-futures","SOLUSDT",1750204786101,487.52,147.48,147.47,262.42]
["binance-futures","SOLUSDT",1750204786153,487.65,147.48,147.47,262.62]
["binance-futures","SOLUSDT",1750204786215,487.65,147.48,147.47,339.75]
["binance-futures","SOLUSDT",1750204786248,487.71,147.48,147.47,339.75]
["binance-futures","SOLUSDT",1750204786298,487.78,147.48,147.47,339.75]
["binance-futures","SOLUSDT",1750204786374,488.07,147.48,147.47,339.75]
["binance-futures","SOLUSDT",1750204786435,488.05,147.48,147.47,344.79]
["binance-futures","SOLUSDT",1750204786499,463.66,147.48,147.47,344.8]
["binance-futures","SOLUSDT",1750204786554,463.66,147.48,147.47,349.37]
["binance-futures","SOLUSDT",1750204786725,459.98,147.48,147.47,351.48]
["binance-futures","SOLUSDT",1750204786862,452.55,147.48,147.47,351.48]
["binance-futures","SOLUSDT",1750204786980,452.55,147.48,147.47,347.65]
["binance-futures","SOLUSDT",1750204787023,452.55,147.48,147.47,344.52]
["binance-futures","SOLUSDT",1750204787067,468.13,147.48,147.47,333.44]
["binance-futures","SOLUSDT",1750204787197,457.05,147.48,147.47,335.49]
["binance-futures","SOLUSDT",1750204787350,474.01,147.48,147.47,333.13]
["binance-futures","SOLUSDT",1750204787405,476.81,147.48,147.47,333.08]
["binance-futures","SOLUSDT",1750204787455,476.81,147.48,147.47,333.36]
["binance-futures","SOLUSDT",1750204787524,459.77,147.48,147.47,334.49]
["binance-futures","SOLUSDT",1750204787583,457.05,147.48,147.47,335.65]
["binance-futures","SOLUSDT",1750204787628,457.05,147.48,147.47,492.35]
["binance-futures","SOLUSDT",1750204787690,52.75,147.48,147.47,669.38]
["binance-futures","SOLUSDT",1750204787744,51.58,147.48,147.47,711.83]
["binance-futures","SOLUSDT",1750204787795,51.58,147.48,147.47,711.95]
["binance-futures","SOLUSDT",1750204787817,51.58,147.48,147.47,855.95]
["binance-futures","SOLUSDT",1750204787975,51.28,147.48,147.47,857.98]
["binance-futures","SOLUSDT",1750204788038,51.28,147.48,147.47,856.39]
["binance-futures","SOLUSDT",1750204788142,51.28,147.48,147.47,857.58]
["binance-futures","SOLUSDT",1750204788192,51.28,147.48,147.47,858.32]
["binance-futures","SOLUSDT",1750204788225,51.28,147.48,147.47,859.9]
["binance-futures","SOLUSDT",1750204788325,51.31,147.48,147.47,864.56]
["binance-futures","SOLUSDT",1750204788405,51.36,147.48,147.47,864.56]
["binance-futures","SOLUSDT",1750204788436,51.45,147.48,147.47,864.56]
["binance-futures","SOLUSDT",1750204788633,51.45,147.48,147.47,864.53]
["binance-futures","SOLUSDT",1750204788728,51.45,147.48,147.47,867.83]
["binance-futures","SOLUSDT",1750204788787,51.45,147.48,147.47,867.9]
["binance-futures","SOLUSDT",1750204788899,51.45,147.48,147.47,867.77]
["binance-futures","SOLUSDT",1750204788990,51.45,147.48,147.47,931.66]
["binance-futures","SOLUSDT",1750204789023,53.84,147.48,147.47,931.66]
["binance-futures","SOLUSDT",1750204789111,53.35,147.48,147.47,931.66]
["binance-futures","SOLUSDT",1750204789163,42.29,147.49,147.48,1565.54]
["binance-futures","SOLUSDT",1750204789215,7.89,147.49,147.48,1583.06]
["binance-futures","SOLUSDT",1750204789264,314.61,147.5,147.49,945.91]
["binance-futures","SOLUSDT",1750204789317,391.02,147.5,147.49,380.99]
["binance-futures","SOLUSDT",1750204789369,394.11,147.5,147.49,409.2]
["binance-futures","SOLUSDT",1750204789420,388.6,147.5,147.49,486.13]
["binance-futures","SOLUSDT",1750204789472,372.44,147.5,147.49,582.09]
["binance-futures","SOLUSDT",1750204789514,372.4,147.5,147.49,695.64]
["binance-futures","SOLUSDT",1750204789680,413.93,147.5,147.49,596.53]
["binance-futures","SOLUSDT",1750204789733,412.31,147.5,147.49,565.06]
["binance-futures","SOLUSDT",1750204789779,413.33,147.5,147.49,565.06]
["binance-futures","SOLUSDT",1750204789833,413.33,147.5,147.49,558.15]
["binance-futures","SOLUSDT",1750204789886,413.33,147.5,147.49,541.67]
["binance-futures","SOLUSDT",1750204789953,415.75,147.5,147.49,541.6]
["binance-futures","SOLUSDT",1750204790026,376.78,147.5,147.49,541.6]
["binance-futures","SOLUSDT",1750204790078,376.78,147.5,147.49,541.64]
["binance-futures","SOLUSDT",1750204790129,345.2,147.51,147.5,570.52]
["binance-futures","SOLUSDT",1750204790177,525.81,147.51,147.5,581.62]
["binance-futures","SOLUSDT",1750204790229,525.85,147.51,147.5,581.62]
["binance-futures","SOLUSDT",1750204790283,526.51,147.51,147.5,581.68]
["binance-futures","SOLUSDT",1750204790334,635.08,147.51,147.5,514.78]
["binance-futures","SOLUSDT",1750204790388,635.08,147.51,147.5,516.89]
["binance-futures","SOLUSDT",1750204790438,635.74,147.51,147.5,593.84]
["binance-futures","SOLUSDT",1750204790499,641.7,147.51,147.5,665.96]
["binance-futures","SOLUSDT",1750204790549,641.7,147.51,147.5,662.63]
["binance-futures","SOLUSDT",1750204790600,642.36,147.51,147.5,662.63]
["binance-futures","SOLUSDT",1750204790710,641.7,147.51,147.5,662.63]
["binance-futures","SOLUSDT",1750204790771,314.83,147.51,147.5,662.63]
["binance-futures","SOLUSDT",1750204790822,338.71,147.51,147.5,890.91]
["binance-futures","SOLUSDT",1750204790868,338.83,147.51,147.5,907.39]
["binance-futures","SOLUSDT",1750204790926,468.74,147.51,147.5,908.13]
["binance-futures","SOLUSDT",1750204790967,491.03,147.51,147.5,573.09]
["binance-futures","SOLUSDT",1750204791032,479.62,147.51,147.5,575.12]
["binance-futures","SOLUSDT",1750204791101,479.52,147.51,147.5,558.64]
["binance-futures","SOLUSDT",1750204791154,479.4,147.51,147.5,560.0]
["binance-futures","SOLUSDT",1750204791202,473.76,147.51,147.5,560.07]
["binance-futures","SOLUSDT",1750204791300,468.66,147.51,147.5,560.07]
["binance-futures","SOLUSDT",1750204791360,507.02,147.51,147.5,559.96]
["binance-futures","SOLUSDT",1750204791460,499.97,147.51,147.5,559.97]
["binance-futures","SOLUSDT",1750204791516,479.88,147.51,147.5,560.03]
["binance-futures","SOLUSDT",1750204791553,468.66,147.51,147.5,560.03]
["binance-futures","SOLUSDT",1750204791609,490.67,147.51,147.5,560.03]
["binance-futures","SOLUSDT",1750204791683,493.3,147.51,147.5,560.03]
["binance-futures","SOLUSDT",1750204791938,494.0,147.51,147.5,561.34]
["binance-futures","SOLUSDT",1750204791989,467.03,147.51,147.5,561.34]
["binance-futures","SOLUSDT",1750204792039,471.33,147.51,147.5,527.57]
["binance-futures","SOLUSDT",1750204792099,534.76,147.51,147.5,527.57]
["binance-futures","SOLUSDT",1750204792146,535.42,147.51,147.5,527.58]
["binance-futures","SOLUSDT",1750204792201,536.29,147.51,147.5,527.52]
["binance-futures","SOLUSDT",1750204792317,535.63,147.51,147.5,527.46]
["binance-futures","SOLUSDT",1750204792325,529.96,147.51,147.5,527.46]
["binance-futures","SOLUSDT",1750204792480,495.84,147.51,147.5,527.44]
["binance-futures","SOLUSDT",1750204792531,581.16,147.52,147.51,372.21]
["binance-futures","SOLUSDT",1750204792585,521.3,147.52,147.51,384.93]
["binance-futures","SOLUSDT",1750204792636,524.15,147.52,147.51,343.08]
["binance-futures","SOLUSDT",1750204792686,687.51,147.52,147.51,342.27]
["binance-futures","SOLUSDT",1750204792733,688.17,147.52,147.51,297.26]
["binance-futures","SOLUSDT",1750204792786,688.83,147.52,147.51,297.32]
["binance-futures","SOLUSDT",1750204792822,688.83,147.52,147.51,305.17]
["binance-futures","SOLUSDT",1750204792891,688.83,147.52,147.51,306.92]
["binance-futures","SOLUSDT",1750204792923,705.17,147.52,147.51,307.06]
["binance-futures","SOLUSDT",1750204793000,688.83,147.52,147.51,383.89]
["binance-futures","SOLUSDT",1750204793072,688.87,147.52,147.51,383.87]
["binance-futures","SOLUSDT",1750204793234,688.91,147.52,147.51,384.17]
["binance-futures","SOLUSDT",1750204793342,691.09,147.52,147.51,384.17]
["binance-futures","SOLUSDT",1750204793446,691.09,147.52,147.51,384.2]
["binance-futures","SOLUSDT",1750204793497,701.08,147.52,147.51,384.2]
["binance-futures","SOLUSDT",1750204793596,700.89,147.52,147.51,384.2]
["binance-futures","SOLUSDT",1750204793654,700.89,147.52,147.51,386.55]
["binance-futures","SOLUSDT",1750204793706,700.23,147.52,147.51,402.03]
["binance-futures","SOLUSDT",1750204793748,700.23,147.52,147.51,403.19]
["binance-futures","SOLUSDT",1750204793812,700.89,147.52,147.51,385.35]
["binance-futures","SOLUSDT",1750204793852,700.89,147.52,147.51,384.17]
["binance-futures","SOLUSDT",1750204793915,700.89,147.52,147.51,394.17]
["binance-futures","SOLUSDT",1750204793957,700.89,147.52,147.51,406.52]
["binance-futures","SOLUSDT",1750204794122,700.89,147.52,147.51,407.75]
["binance-futures","SOLUSDT",1750204794180,701.16,147.52,147.51,399.65]
["binance-futures","SOLUSDT",1750204794232,506.25,147.52,147.51,597.65]
["binance-futures","SOLUSDT",1750204794283,506.25,147.52,147.51,597.05]
["binance-futures","SOLUSDT",1750204794334,506.12,147.52,147.51,464.63]
["binance-futures","SOLUSDT",1750204794389,522.78,147.52,147.51,457.5]
["binance-futures","SOLUSDT",1750204794431,533.58,147.52,147.51,457.5]
["binance-futures","SOLUSDT",1750204794495,508.85,147.52,147.51,559.57]
["binance-futures","SOLUSDT",1750204794513,506.12,147.52,147.51,559.57]
["binance-futures","SOLUSDT",1750204794597,506.9,147.52,147.51,559.57]
["binance-futures","SOLUSDT",1750204794626,506.9,147.52,147.51,560.93]
["binance-futures","SOLUSDT",1750204794698,506.9,147.52,147.51,561.01]
["binance-futures","SOLUSDT",1750204794746,542.51,147.52,147.51,561.45]
["binance-futures","SOLUSDT",1750204794834,589.37,147.52,147.51,478.12]
["binance-futures","SOLUSDT",1750204795184,1899.02,147.51,147.5,39.03]
["binance-futures","SOLUSDT",1750204795227,1914.56,147.51,147.5,46.55]
["binance-futures","SOLUSDT",1750204795282,1900.74,147.5,147.49,477.31]
["binance-futures","SOLUSDT",1750204795339,1900.74,147.5,147.49,483.84]
["binance-futures","SOLUSDT",1750204795385,1900.86,147.5,147.49,409.97]
["binance-futures","SOLUSDT",1750204795444,1877.4,147.5,147.49,410.02]
["binance-futures","SOLUSDT",1750204795495,1877.4,147.5,147.49,413.21]
["binance-futures","SOLUSDT",1750204795537,1885.28,147.5,147.49,413.21]
["binance-futures","SOLUSDT",1750204795600,1824.69,147.5,147.49,414.56]
["binance-futures","SOLUSDT",1750204795653,1785.23,147.5,147.49,414.56]
["binance-futures","SOLUSDT",1750204795708,1785.5,147.5,147.49,414.56]
["binance-futures","SOLUSDT",1750204795758,1785.5,147.5,147.49,419.81]
["binance-futures","SOLUSDT",1750204795864,1562.62,147.5,147.49,540.81]
["binance-futures","SOLUSDT",1750204795922,1011.57,147.5,147.49,609.92]
["binance-futures","SOLUSDT",1750204795966,875.07,147.5,147.49,609.96]
["binance-futures","SOLUSDT",1750204796047,875.07,147.5,147.49,501.86]
["binance-futures","SOLUSDT",1750204796155,875.07,147.5,147.49,504.6]
["binance-futures","SOLUSDT",1750204796189,875.06,147.5,147.49,504.6]
["binance-futures","SOLUSDT",1750204796259,875.06,147.5,147.49,508.86]
["binance-futures","SOLUSDT",1750204796307,875.06,147.5,147.49,511.68]
["binance-futures","SOLUSDT",1750204796429,875.06,147.5,147.49,512.63]
["binance-futures","SOLUSDT",1750204796517,874.99,147.5,147.49,512.68]
["binance-futures","SOLUSDT",1750204796600,874.99,147.5,147.49,515.71]
["binance-futures","SOLUSDT",1750204796670,881.41,147.5,147.49,505.72]
["binance-futures","SOLUSDT",1750204796724,881.41,147.5,147.49,492.82]
["binance-futures","SOLUSDT",1750204796748,881.41,147.5,147.49,478.01]
["binance-futures","SOLUSDT",1750204796841,881.41,147.5,147.49,428.45]
["binance-futures","SOLUSDT",1750204796900,762.01,147.5,147.49,420.45]
["binance-futures","SOLUSDT",1750204796929,762.01,147.5,147.49,423.26]
["binance-futures","SOLUSDT",1750204797028,762.01,147.5,147.49,421.8]
["binance-futures","SOLUSDT",1750204797074,763.69,147.5,147.49,421.8]
["binance-futures","SOLUSDT",1750204797179,763.58,147.5,147.49,429.82]
["binance-futures","SOLUSDT",1750204797240,763.58,147.5,147.49,430.74]
["binance-futures","SOLUSDT",1750204797377,763.58,147.5,147.49,444.5]
["binance-futures","SOLUSDT",1750204797422,763.58,147.5,147.49,457.61]
["binance-futures","SOLUSDT",1750204797487,757.91,147.5,147.49,458.97]
["binance-futures","SOLUSDT",1750204797538,750.1,147.5,147.49,450.63]
["binance-futures","SOLUSDT",1750204797582,757.9,147.5,147.49,444.92]
["binance-futures","SOLUSDT",1750204797629,757.9,147.5,147.49,433.34]
["binance-futures","SOLUSDT",1750204797646,757.9,147.5,147.49,428.98]
["binance-futures","SOLUSDT",1750204797802,757.9,147.5,147.49,430.4]
["binance-futures","SOLUSDT",1750204797833,757.9,147.5,147.49,444.47]
["binance-futures","SOLUSDT",1750204797907,757.94,147.5,147.49,444.47]
["binance-futures","SOLUSDT",1750204797911,757.9,147.5,147.49,444.47]
["binance-futures","SOLUSDT",1750204798005,637.9,147.5,147.49,625.32]
["binance-futures","SOLUSDT",1750204798119,637.96,147.5,147.49,517.22]
["binance-futures","SOLUSDT",1750204798168,637.96,147.5,147.49,445.87]
["binance-futures","SOLUSDT",1750204798230,637.97,147.5,147.49,445.91]
["binance-futures","SOLUSDT",1750204798422,637.97,147.5,147.49,438.59]
["binance-futures","SOLUSDT",1750204798461,637.97,147.5,147.49,419.58]
["binance-futures","SOLUSDT",1750204798550,637.97,147.5,147.49,428.11]
["binance-futures","SOLUSDT",1750204798605,632.95,147.5,147.49,510.82]
["binance-futures","SOLUSDT",1750204798625,632.95,147.5,147.49,517.72]
["binance-futures","SOLUSDT",1750204798761,632.95,147.5,147.49,501.72]
["binance-futures","SOLUSDT",1750204798813,632.95,147.5,147.49,491.94]
["binance-futures","SOLUSDT",1750204798864,122.06,147.5,147.49,591.48]
["binance-futures","SOLUSDT",1750204798916,335.97,147.5,147.49,591.48]
["binance-futures","SOLUSDT",1750204798955,342.1,147.5,147.49,486.11]
["binance-futures","SOLUSDT",1750204799000,342.26,147.5,147.49,480.59]
["binance-futures","SOLUSDT",1750204799073,342.26,147.5,147.49,483.63]
["binance-futures","SOLUSDT",1750204799124,342.26,147.5,147.49,489.39]
["binance-futures","SOLUSDT",1750204799163,352.96,147.5,147.49,482.1]
["binance-futures","SOLUSDT",1750204799222,352.73,147.5,147.49,494.92]
["binance-futures","SOLUSDT",1750204799276,352.73,147.5,147.49,508.51]
["binance-futures","SOLUSDT",1750204799338,352.73,147.5,147.49,508.49]
["binance-futures","SOLUSDT",1750204799472,461.28,147.5,147.49,496.41]
["binance-futures","SOLUSDT",1750204799522,808.45,147.5,147.49,432.98]
["binance-futures","SOLUSDT",1750204799672,808.45,147.5,147.49,434.33]
["binance-futures","SOLUSDT",1750204799736,808.45,147.5,147.49,435.49]
["binance-futures","SOLUSDT",1750204799837,808.45,147.5,147.49,430.15]
["binance-futures","SOLUSDT",1750204799892,808.45,147.5,147.49,363.4]