{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1750032000046,550.24,152.89,152.88,934.4]
["binance-futures","SOLUSDT",1750032000075,514.29,152.89,152.88,934.57]
["binance-futures","SOLUSDT",1750032000596,514.43,152.89,152.88,934.57]
["binance-futures","SOLUSDT",1750032004844,456.98,152.89,152.88,1178.74]
["binance-futures","SOLUSDT",1750032004896,464.1,152.89,152.88,1123.66]
["binance-futures","SOLUSDT",1750032004946,176.62,152.89,152.88,1120.74]
["binance-futures","SOLUSDT",1750032004993,91.16,152.89,152.88,1114.44]
["binance-futures","SOLUSDT",1750032005049,1.75,152.89,152.88,1097.95]
["binance-futures","SOLUSDT",1750032005100,19.1,152.9,152.88,1196.33]
["binance-futures","SOLUSDT",1750032005149,33.87,152.92,152.9,70.78]
["binance-futures","SOLUSDT",1750032005190,137.29,152.93,152.91,6.21]
["binance-futures","SOLUSDT",1750032005253,239.33,152.94,152.91,65.37]
["binance-futures","SOLUSDT",1750032005306,96.6,152.95,152.91,70.92]
["binance-futures","SOLUSDT",1750032005356,79.5,152.95,152.93,13.51]
["binance-futures","SOLUSDT",1750032005413,73.54,152.95,152.93,462.35]
["binance-futures","SOLUSDT",1750032005463,59.21,152.95,152.93,53.74]
["binance-futures","SOLUSDT",1750032005515,14.77,152.94,152.93,30.4]
["binance-futures","SOLUSDT",1750032005566,1033.43,152.92,152.91,414.32]
["binance-futures","SOLUSDT",1750032005616,1614.71,152.92,152.91,411.21]
["binance-futures","SOLUSDT",1750032005665,1620.55,152.92,152.91,385.91]
["binance-futures","SOLUSDT",1750032005720,120.99,152.89,152.88,332.51]
["binance-futures","SOLUSDT",1750032005771,278.98,152.89,152.88,172.31]
["binance-futures","SOLUSDT",1750032005822,977.5,152.88,152.87,46.4]
["binance-futures","SOLUSDT",1750032005873,1777.61,152.88,152.87,405.58]
["binance-futures","SOLUSDT",1750032005923,1680.54,152.88,152.87,465.09]
["binance-futures","SOLUSDT",1750032005975,1460.03,152.87,152.86,288.42]
["binance-futures","SOLUSDT",1750032006026,1195.1,152.87,152.86,428.85]
["binance-futures","SOLUSDT",1750032006077,771.01,152.87,152.86,430.51]
["binance-futures","SOLUSDT",1750032006129,777.17,152.87,152.86,392.04]
["binance-futures","SOLUSDT",1750032006174,781.43,152.87,152.86,382.23]
["binance-futures","SOLUSDT",1750032006234,782.8,152.87,152.86,360.22]
["binance-futures","SOLUSDT",1750032006284,724.1,152.87,152.86,459.89]
["binance-futures","SOLUSDT",1750032006335,125.87,152.87,152.86,638.47]
["binance-futures","SOLUSDT",1750032006384,125.87,152.87,152.86,627.46]
["binance-futures","SOLUSDT",1750032006437,160.45,152.87,152.86,611.12]
["binance-futures","SOLUSDT",1750032006483,155.22,152.87,152.86,610.58]
["binance-futures","SOLUSDT",1750032006543,262.44,152.87,152.86,609.55]
["binance-futures","SOLUSDT",1750032006596,731.76,152.87,152.86,360.77]
["binance-futures","SOLUSDT",1750032006647,681.5,152.87,152.86,240.27]
["binance-futures","SOLUSDT",1750032006699,736.5,152.87,152.86,342.8]
["binance-futures","SOLUSDT",1750032006750,681.42,152.87,152.86,257.23]
["binance-futures","SOLUSDT",1750032006801,711.29,152.87,152.86,259.35]
["binance-futures","SOLUSDT",1750032006855,711.29,152.87,152.86,309.38]
["binance-futures","SOLUSDT",1750032006907,710.2,152.87,152.86,322.05]
["binance-futures","SOLUSDT",1750032006958,269.96,152.87,152.86,421.21]
["binance-futures","SOLUSDT",1750032007014,269.23,152.87,152.86,421.21]
["binance-futures","SOLUSDT",1750032007086,468.51,152.87,152.86,441.11]
["binance-futures","SOLUSDT",1750032007137,481.8,152.87,152.86,425.2]
["binance-futures","SOLUSDT",1750032007188,249.93,152.87,152.86,706.99]
["binance-futures","SOLUSDT",1750032007239,199.43,152.87,152.86,649.99]
["binance-futures","SOLUSDT",1750032007290,177.93,152.87,152.86,749.99]
["binance-futures","SOLUSDT",1750032007341,177.89,152.87,152.86,749.67]
["binance-futures","SOLUSDT",1750032007392,177.33,152.87,152.86,749.67]
["binance-futures","SOLUSDT",1750032007452,177.33,152.87,152.86,749.99]
["binance-futures","SOLUSDT",1750032007556,173.63,152.87,152.86,769.76]
["binance-futures","SOLUSDT",1750032007606,208.28,152.87,152.86,703.49]
["binance-futures","SOLUSDT",1750032007661,208.28,152.87,152.86,764.51]
["binance-futures","SOLUSDT",1750032007710,135.81,152.87,152.86,764.51]
["binance-futures","SOLUSDT",1750032007762,136.94,152.87,152.86,764.51]
["binance-futures","SOLUSDT",1750032007849,188.94,152.87,152.86,764.51]
["binance-futures","SOLUSDT",1750032007915,178.06,152.87,152.86,764.51]
["binance-futures","SOLUSDT",1750032008025,92.52,152.87,152.86,888.33]
["binance-futures","SOLUSDT",1750032008077,321.29,152.89,152.88,631.93]
["binance-futures","SOLUSDT",1750032008128,810.21,152.89,152.88,526.19]
["binance-futures","SOLUSDT",1750032008179,785.41,152.89,152.88,247.98]
["binance-futures","SOLUSDT",1750032008283,785.46,152.89,152.88,247.98]
["binance-futures","SOLUSDT",1750032008333,816.96,152.89,152.88,324.88]
["binance-futures","SOLUSDT",1750032008386,802.96,152.89,152.88,296.47]
["binance-futures","SOLUSDT",1750032008432,806.95,152.89,152.88,301.38]
["binance-futures","SOLUSDT",1750032008479,806.95,152.89,152.88,305.29]
["binance-futures","SOLUSDT",1750032008595,796.67,152.89,152.88,308.44]
["binance-futures","SOLUSDT",1750032008646,790.6,152.89,152.88,173.86]
["binance-futures","SOLUSDT",1750032008698,785.82,152.89,152.88,28.56]
["binance-futures","SOLUSDT",1750032008750,786.51,152.89,152.88,257.79]
["binance-futures","SOLUSDT",1750032008806,770.37,152.89,152.88,168.48]
["binance-futures","SOLUSDT",1750032008898,770.58,152.89,152.88,235.68]
["binance-futures","SOLUSDT",1750032008955,770.58,152.89,152.88,245.48]
["binance-futures","SOLUSDT",1750032009019,758.16,152.89,152.88,308.06]
["binance-futures","SOLUSDT",1750032009067,744.42,152.89,152.88,396.4]
["binance-futures","SOLUSDT",1750032009122,984.15,152.89,152.88,248.09]
["binance-futures","SOLUSDT",1750032009174,744.56,152.89,152.88,337.11]
["binance-futures","SOLUSDT",1750032009225,744.56,152.89,152.88,324.37]
["binance-futures","SOLUSDT",1750032009276,982.09,152.89,152.88,289.81]
["binance-futures","SOLUSDT",1750032009330,982.14,152.89,152.88,289.81]
["binance-futures","SOLUSDT",1750032009443,982.12,152.89,152.88,288.65]
["binance-futures","SOLUSDT",1750032009492,1006.3,152.89,152.88,339.86]
["binance-futures","SOLUSDT",1750032009547,1006.63,152.89,152.88,346.72]
["binance-futures","SOLUSDT",1750032009599,1005.9,152.89,152.88,355.54]
["binance-futures","SOLUSDT",1750032009656,931.41,152.89,152.88,377.43]
["binance-futures","SOLUSDT",1750032009707,927.59,152.89,152.88,355.54]
["binance-futures","SOLUSDT",1750032009760,362.33,152.89,152.88,1138.38]
["binance-futures","SOLUSDT",1750032009810,735.23,152.89,152.88,480.02]
["binance-futures","SOLUSDT",1750032009863,830.61,152.89,152.88,383.17]
["binance-futures","SOLUSDT",1750032009915,1078.58,152.89,152.88,273.08]
["binance-futures","SOLUSDT",1750032009967,1319.04,152.89,152.88,207.22]
["binance-futures","SOLUSDT",1750032010018,1318.35,152.89,152.88,207.18]
["binance-futures","SOLUSDT",1750032010128,1317.99,152.89,152.88,207.18]
["binance-futures","SOLUSDT",1750032010173,1317.85,152.89,152.88,242.77]
["binance-futures","SOLUSDT",1750032010234,2186.75,152.88,152.87,112.67]
["binance-futures","SOLUSDT",1750032010287,2183.19,152.88,152.87,148.33]
["binance-futures","SOLUSDT",1750032010338,1185.19,152.88,152.87,409.33]
["binance-futures","SOLUSDT",1750032010392,832.3,152.88,152.87,358.47]
["binance-futures","SOLUSDT",1750032010433,832.3,152.88,152.87,377.89]
["binance-futures","SOLUSDT",1750032010498,305.78,152.89,152.88,1074.93]
["binance-futures","SOLUSDT",1750032010548,240.4,152.89,152.88,790.62]
["binance-futures","SOLUSDT",1750032010599,153.32,152.89,152.88,723.44]
["binance-futures","SOLUSDT",1750032010652,375.91,152.89,152.88,208.02]
["binance-futures","SOLUSDT",1750032010703,764.66,152.89,152.88,381.12]
["binance-futures","SOLUSDT",1750032010753,764.66,152.89,152.88,454.54]
["binance-futures","SOLUSDT",1750032010798,758.59,152.89,152.88,439.84]
["binance-futures","SOLUSDT",1750032010861,766.72,152.89,152.88,177.59]
["binance-futures","SOLUSDT",1750032010912,575.86,152.89,152.88,197.97]
["binance-futures","SOLUSDT",1750032010952,575.86,152.89,152.88,208.68]
["binance-futures","SOLUSDT",1750032011001,575.86,152.89,152.88,201.56]
["binance-futures","SOLUSDT",1750032011130,815.18,152.89,152.88,231.61]
["binance-futures","SOLUSDT",1750032011182,815.18,152.89,152.88,231.76]
["binance-futures","SOLUSDT",1750032011224,815.18,152.89,152.88,234.0]
["binance-futures","SOLUSDT",1750032011294,815.87,152.89,152.88,234.0]
["binance-futures","SOLUSDT",1750032011348,519.14,152.89,152.88,423.8]
["binance-futures","SOLUSDT",1750032011396,518.97,152.89,152.88,317.85]
["binance-futures","SOLUSDT",1750032011450,518.97,152.89,152.88,327.81]
["binance-futures","SOLUSDT",1750032011485,518.97,152.89,152.88,332.56]
["binance-futures","SOLUSDT",1750032011605,518.97,152.89,152.88,224.92]
["binance-futures","SOLUSDT",1750032011645,530.74,152.89,152.88,210.69]
["binance-futures","SOLUSDT",1750032011709,531.06,152.89,152.88,210.73]
["binance-futures","SOLUSDT",1750032011774,488.02,152.89,152.88,138.19]
["binance-futures","SOLUSDT",1750032011824,819.76,152.89,152.88,158.8]
["binance-futures","SOLUSDT",1750032011876,813.69,152.89,152.88,174.03]
["binance-futures","SOLUSDT",1750032011989,813.69,152.89,152.88,174.07]
["binance-futures","SOLUSDT",1750032012035,813.69,152.89,152.88,214.99]
["binance-futures","SOLUSDT",1750032012088,813.17,152.89,152.88,182.1]
["binance-futures","SOLUSDT",1750032012151,813.17,152.89,152.88,184.3]
["binance-futures","SOLUSDT",1750032012224,581.31,152.89,152.88,581.62]
["binance-futures","SOLUSDT",1750032012273,349.71,152.89,152.88,705.59]
["binance-futures","SOLUSDT",1750032012332,349.76,152.89,152.88,597.62]
["binance-futures","SOLUSDT",1750032012381,589.75,152.89,152.88,465.71]
["binance-futures","SOLUSDT",1750032012433,589.75,152.89,152.88,243.76]
["binance-futures","SOLUSDT",1750032012476,589.75,152.89,152.88,175.16]
["binance-futures","SOLUSDT",1750032012533,350.06,152.89,152.88,477.09]
["binance-futures","SOLUSDT",1750032012579,350.06,152.89,152.88,541.93]
["binance-futures","SOLUSDT",1750032012616,350.06,152.89,152.88,534.97]
["binance-futures","SOLUSDT",1750032012688,322.25,152.89,152.88,658.9]
["binance-futures","SOLUSDT",1750032012750,322.29,152.89,152.88,714.71]
["binance-futures","SOLUSDT",1750032012932,311.65,152.89,152.88,494.21]
["binance-futures","SOLUSDT",1750032012986,277.5,152.89,152.88,586.69]
["binance-futures","SOLUSDT",1750032013030,277.5,152.89,152.88,559.2]
["binance-futures","SOLUSDT",1750032013089,277.5,152.89,152.88,559.4]
["binance-futures","SOLUSDT",1750032013137,277.37,152.89,152.88,565.28]
["binance-futures","SOLUSDT",1750032013189,265.69,152.89,152.88,565.24]
["binance-futures","SOLUSDT",1750032013242,718.83,152.89,152.88,316.54]
["binance-futures","SOLUSDT",1750032013301,718.26,152.89,152.88,286.34]
["binance-futures","SOLUSDT",1750032013354,1871.73,152.88,152.87,264.19]
["binance-futures","SOLUSDT",1750032013405,1922.31,152.87,152.86,228.7]
["binance-futures","SOLUSDT",1750032013457,1451.76,152.87,152.86,278.79]
["binance-futures","SOLUSDT",1750032013508,1192.89,152.87,152.86,291.12]
["binance-futures","SOLUSDT",1750032013557,750.89,152.87,152.86,257.98]
["binance-futures","SOLUSDT",1750032013611,700.64,152.87,152.86,266.97]
["binance-futures","SOLUSDT",1750032013664,699.77,152.87,152.86,433.48]
["binance-futures","SOLUSDT",1750032013711,699.77,152.87,152.86,439.84]
["binance-futures","SOLUSDT",1750032013772,699.81,152.87,152.86,418.95]
["binance-futures","SOLUSDT",1750032013827,683.81,152.87,152.86,412.94]
["binance-futures","SOLUSDT",1750032013887,459.92,152.87,152.86,581.18]
["binance-futures","SOLUSDT",1750032013942,459.81,152.87,152.86,551.73]
["binance-futures","SOLUSDT",1750032013995,505.58,152.87,152.86,298.72]
["binance-futures","SOLUSDT",1750032014040,726.85,152.87,152.86,295.97]
["binance-futures","SOLUSDT",1750032014095,718.43,152.87,152.86,297.33]
["binance-futures","SOLUSDT",1750032014154,714.35,152.87,152.86,409.36]
["binance-futures","SOLUSDT",1750032014191,474.59,152.87,152.86,457.9]
["binance-futures","SOLUSDT",1750032014255,472.39,152.87,152.86,335.47]
["binance-futures","SOLUSDT",1750032014308,779.74,152.87,152.86,201.28]
["binance-futures","SOLUSDT",1750032014364,733.56,152.87,152.86,259.32]
["binance-futures","SOLUSDT",1750032014413,663.08,152.87,152.86,361.6]
["binance-futures","SOLUSDT",1750032014464,667.13,152.87,152.86,308.73]
["binance-futures","SOLUSDT",1750032014518,427.37,152.87,152.86,308.73]
["binance-futures","SOLUSDT",1750032014556,430.37,152.87,152.86,281.49]
["binance-futures","SOLUSDT",1750032014626,430.37,152.87,152.86,344.17]
["binance-futures","SOLUSDT",1750032014703,431.33,152.87,152.86,470.05]
["binance-futures","SOLUSDT",1750032014752,429.89,152.87,152.86,470.05]
["binance-futures","SOLUSDT",1750032014810,430.08,152.87,152.86,470.05]
["binance-futures","SOLUSDT",1750032014991,422.75,152.87,152.86,257.34]
["binance-futures","SOLUSDT",1750032015038,418.88,152.87,152.86,362.9]
["binance-futures","SOLUSDT",1750032015101,712.38,152.87,152.86,234.36]
["binance-futures","SOLUSDT",1750032015148,709.12,152.87,152.86,112.88]
["binance-futures","SOLUSDT",1750032015204,704.39,152.87,152.86,67.15]
["binance-futures","SOLUSDT",1750032015256,697.48,152.87,152.86,67.15]
["binance-futures","SOLUSDT",1750032015307,697.71,152.87,152.86,450.85]
["binance-futures","SOLUSDT",1750032015355,696.05,152.87,152.86,452.63]
["binance-futures","SOLUSDT",1750032015404,696.05,152.87,152.86,413.19]
["binance-futures","SOLUSDT",1750032015464,696.05,152.87,152.86,515.67]
["binance-futures","SOLUSDT",1750032015516,456.29,152.87,152.86,552.26]
["binance-futures","SOLUSDT",1750032015542,695.55,152.87,152.86,552.73]
["binance-futures","SOLUSDT",1750032015620,688.55,152.87,152.86,513.25]
["binance-futures","SOLUSDT",1750032015671,443.77,152.87,152.86,551.67]
["binance-futures","SOLUSDT",1750032015718,443.77,152.87,152.86,512.33]
["binance-futures","SOLUSDT",1750032015772,690.16,152.87,152.86,499.55]
["binance-futures","SOLUSDT",1750032015821,448.54,152.87,152.86,501.75]
["binance-futures","SOLUSDT",1750032015880,508.04,152.87,152.86,494.6]
["binance-futures","SOLUSDT",1750032015934,1268.95,152.87,152.86,69.8]
["binance-futures","SOLUSDT",1750032015985,1268.67,152.87,152.86,10.18]
["binance-futures","SOLUSDT",1750032016036,1302.28,152.86,152.85,304.04]
["binance-futures","SOLUSDT",1750032016086,1015.08,152.86,152.85,602.23]
["binance-futures","SOLUSDT",1750032016137,672.43,152.86,152.85,602.27]
["binance-futures","SOLUSDT",1750032016180,674.42,152.86,152.85,602.27]
["binance-futures","SOLUSDT",1750032016240,373.1,152.86,152.85,602.31]
["binance-futures","SOLUSDT",1750032016278,311.04,152.86,152.85,726.24]
["binance-futures","SOLUSDT",1750032016349,264.29,152.86,152.85,726.24]
["binance-futures","SOLUSDT",1750032016396,226.93,152.86,152.85,825.81]
["binance-futures","SOLUSDT",1750032016475,138.65,152.87,152.86,1463.08]
["binance-futures","SOLUSDT",1750032016526,17.85,152.87,152.86,1528.49]
["binance-futures","SOLUSDT",1750032016575,208.21,152.88,152.87,1232.38]
["binance-futures","SOLUSDT",1750032016629,124.23,152.88,152.87,1381.48]
["binance-futures","SOLUSDT",1750032016680,124.27,152.88,152.87,1381.53]
["binance-futures","SOLUSDT",1750032016724,124.27,152.88,152.87,1213.03]
["binance-futures","SOLUSDT",1750032016783,135.52,152.88,152.87,1214.03]
["binance-futures","SOLUSDT",1750032016835,135.41,152.88,152.87,1165.38]
["binance-futures","SOLUSDT",1750032016943,239.87,152.88,152.87,708.21]
["binance-futures","SOLUSDT",1750032016987,165.56,152.88,152.87,708.21]
["binance-futures","SOLUSDT",1750032017041,166.54,152.88,152.87,708.21]
["binance-futures","SOLUSDT",1750032017152,140.38,152.88,152.87,708.25]
["binance-futures","SOLUSDT",1750032017199,140.38,152.88,152.87,708.29]
["binance-futures","SOLUSDT",1750032017248,140.16,152.88,152.87,708.29]
["binance-futures","SOLUSDT",1750032017292,119.4,152.88,152.87,708.29]
["binance-futures","SOLUSDT",1750032017371,76.93,152.88,152.87,709.44]
["binance-futures","SOLUSDT",1750032017411,166.35,152.88,152.87,709.61]
["binance-futures","SOLUSDT",1750032017477,167.13,152.88,152.87,709.61]
["binance-futures","SOLUSDT",1750032017530,167.24,152.88,152.87,709.61]
["binance-futures","SOLUSDT",1750032017586,167.2,152.88,152.87,706.67]
["binance-futures","SOLUSDT",1750032017644,167.25,152.88,152.87,739.79]
["binance-futures","SOLUSDT",1750032017695,129.44,152.88,152.87,741.8]
["binance-futures","SOLUSDT",1750032017941,118.02,152.88,152.87,741.8]
["binance-futures","SOLUSDT",1750032018024,118.02,152.88,152.87,719.52]
["binance-futures","SOLUSDT",1750032018096,116.98,152.88,152.87,719.52]
["binance-futures","SOLUSDT",1750032018154,105.14,152.88,152.87,716.26]
["binance-futures","SOLUSDT",1750032018191,104.83,152.88,152.87,451.07]
["binance-futures","SOLUSDT",1750032018249,104.83,152.88,152.87,451.02]
["binance-futures","SOLUSDT",1750032018303,118.61,152.88,152.87,622.61]
["binance-futures","SOLUSDT",1750032018361,118.61,152.88,152.87,576.71]
["binance-futures","SOLUSDT",1750032018412,117.99,152.88,152.87,557.51]
["binance-futures","SOLUSDT",1750032018458,119.17,152.88,152.87,554.02]
["binance-futures","SOLUSDT",1750032018512,133.37,152.88,152.87,550.29]
["binance-futures","SOLUSDT",1750032018560,108.49,152.88,152.87,550.29]
["binance-futures","SOLUSDT",1750032018631,110.58,152.88,152.87,550.33]
["binance-futures","SOLUSDT",1750032018752,134.0,152.88,152.87,537.28]
["binance-futures","SOLUSDT",1750032018805,120.06,152.88,152.87,579.22]
["binance-futures","SOLUSDT",1750032018859,97.94,152.88,152.87,579.22]
["binance-futures","SOLUSDT",1750032018967,97.94,152.88,152.87,645.44]
["binance-futures","SOLUSDT",1750032019046,43.79,152.88,152.87,645.26]
["binance-futures","SOLUSDT",1750032019097,9.21,152.88,152.87,645.26]
["binance-futures","SOLUSDT",1750032019151,464.46,152.89,152.88,1193.35]
["binance-futures","SOLUSDT",1750032019201,127.76,152.89,152.88,1365.82]
["binance-futures","SOLUSDT",1750032019251,140.06,152.89,152.88,1354.1]
["binance-futures","SOLUSDT",1750032019298,151.8,152.89,152.88,1288.98]
["binance-futures","SOLUSDT",1750032019355,164.32,152.89,152.88,1290.58]
["binance-futures","SOLUSDT",1750032019414,164.32,152.89,152.88,1290.74]
["binance-futures","SOLUSDT",1750032019468,456.94,152.89,152.88,950.52]
["binance-futures","SOLUSDT",1750032019510,463.83,152.89,152.88,950.52]
["binance-futures","SOLUSDT",1750032019550,463.83,152.89,152.88,950.56]
["binance-futures","SOLUSDT",1750032019617,741.48,152.89,152.88,352.05]
["binance-futures","SOLUSDT",1750032019674,746.13,152.89,152.88,244.68]
["binance-futures","SOLUSDT",1750032019731,1852.61,152.86,152.85,290.12]
["binance-futures","SOLUSDT",1750032019781,1828.12,152.86,152.85,69.47]
["binance-futures","SOLUSDT",1750032019833,577.71,152.86,152.85,429.53]
["binance-futures","SOLUSDT",1750032019884,173.76,152.86,152.85,569.65]
["binance-futures","SOLUSDT",1750032019927,173.76,152.86,152.85,570.32]
["binance-futures","SOLUSDT",1750032019988,172.15,152.86,152.85,504.66]
["binance-futures","SOLUSDT",1750032020040,466.16,152.86,152.85,302.55]
["binance-futures","SOLUSDT",1750032020091,777.29,152.86,152.85,70.14]
["binance-futures","SOLUSDT",1750032020143,2674.6,152.85,152.84,235.77]
["binance-futures","SOLUSDT",1750032020194,1720.44,152.84,152.83,10.86]
["binance-futures","SOLUSDT",1750032020245,616.51,152.83,152.82,58.51]
["binance-futures","SOLUSDT",1750032020298,1746.05,152.83,152.82,851.06]
["binance-futures","SOLUSDT",1750032020349,721.31,152.83,152.82,839.8]
["binance-futures","SOLUSDT",1750032020400,827.17,152.83,152.82,791.14]
["binance-futures","SOLUSDT",1750032020452,320.34,152.83,152.82,891.26]
["binance-futures","SOLUSDT",1750032020504,320.52,152.83,152.82,892.61]
["binance-futures","SOLUSDT",1750032020549,313.1,152.83,152.82,892.61]
["binance-futures","SOLUSDT",1750032020607,314.45,152.83,152.82,892.61]
["binance-futures","SOLUSDT",1750032020653,311.62,152.83,152.82,892.61]
["binance-futures","SOLUSDT",1750032020710,312.87,152.83,152.82,892.61]
["binance-futures","SOLUSDT",1750032020765,46.52,152.84,152.83,1692.99]
["binance-futures","SOLUSDT",1750032020818,60.11,152.84,152.83,1165.34]
["binance-futures","SOLUSDT",1750032020871,371.42,152.84,152.83,399.86]
["binance-futures","SOLUSDT",1750032020921,231.45,152.84,152.83,618.32]
["binance-futures","SOLUSDT",1750032020972,263.21,152.84,152.83,507.17]
["binance-futures","SOLUSDT",1750032021020,263.21,152.84,152.83,507.22]
["binance-futures","SOLUSDT",1750032021077,349.61,152.84,152.83,383.29]
["binance-futures","SOLUSDT",1750032021143,357.86,152.84,152.83,388.84]
["binance-futures","SOLUSDT",1750032021194,353.01,152.84,152.83,340.19]
["binance-futures","SOLUSDT",1750032021228,353.17,152.84,152.83,340.29]
["binance-futures","SOLUSDT",1750032021305,1052.63,152.84,152.83,205.91]
["binance-futures","SOLUSDT",1750032021353,1052.63,152.84,152.83,205.92]
["binance-futures","SOLUSDT",1750032021399,1052.79,152.84,152.83,196.45]
["binance-futures","SOLUSDT",1750032021614,1052.83,152.84,152.83,196.49]
["binance-futures","SOLUSDT",1750032021658,783.77,152.84,152.83,180.74]
["binance-futures","SOLUSDT",1750032021721,1023.58,152.84,152.83,182.41]
["binance-futures","SOLUSDT",1750032021774,1023.58,152.84,152.83,177.8]
["binance-futures","SOLUSDT",1750032021833,1023.79,152.84,152.83,177.8]
["binance-futures","SOLUSDT",1750032021876,1023.13,152.84,152.83,204.23]
["binance-futures","SOLUSDT",1750032021911,1023.13,152.84,152.83,230.89]
["binance-futures","SOLUSDT",1750032021990,1023.13,152.84,152.83,204.23]
["binance-futures","SOLUSDT",1750032022042,1039.29,152.84,152.83,204.09]
["binance-futures","SOLUSDT",1750032022098,971.53,152.84,152.83,342.96]
["binance-futures","SOLUSDT",1750032022151,521.3,152.84,152.83,311.19]
["binance-futures","SOLUSDT",1750032022202,495.17,152.84,152.83,379.88]
["binance-futures","SOLUSDT",1750032022255,502.73,152.84,152.83,562.97]
["binance-futures","SOLUSDT",1750032022306,2.34,152.84,152.83,757.78]
["binance-futures","SOLUSDT",1750032022354,12.35,152.85,152.84,1039.62]
["binance-futures","SOLUSDT",1750032022408,211.44,152.85,152.84,719.6]
["binance-futures","SOLUSDT",1750032022452,224.67,152.85,152.84,632.21]
["binance-futures","SOLUSDT",1750032022513,223.61,152.85,152.84,634.91]
["binance-futures","SOLUSDT",1750032022543,661.88,152.85,152.84,634.91]
["binance-futures","SOLUSDT",1750032022617,239.01,152.85,152.84,634.91]
["binance-futures","SOLUSDT",1750032022670,214.34,152.85,152.84,758.84]
["binance-futures","SOLUSDT",1750032022711,215.48,152.85,152.84,758.84]
["binance-futures","SOLUSDT",1750032022777,250.38,152.85,152.84,635.0]
["binance-futures","SOLUSDT",1750032022884,218.76,152.85,152.84,635.21]
["binance-futures","SOLUSDT",1750032022931,181.34,152.85,152.84,635.21]
["binance-futures","SOLUSDT",1750032022991,189.33,152.85,152.84,635.21]
["binance-futures","SOLUSDT",1750032023039,191.38,152.85,152.84,635.51]
["binance-futures","SOLUSDT",1750032023056,192.49,152.85,152.84,635.51]
["binance-futures","SOLUSDT",1750032023145,180.65,152.85,152.84,635.81]
["binance-futures","SOLUSDT",1750032023202,175.35,152.85,152.84,634.51]
["binance-futures","SOLUSDT",1750032023252,430.95,152.85,152.84,171.91]
["binance-futures","SOLUSDT",1750032023297,912.48,152.85,152.84,12.96]
["binance-futures","SOLUSDT",1750032023355,1596.89,152.84,152.83,326.22]
["binance-futures","SOLUSDT",1750032023405,1834.71,152.84,152.83,63.95]
["binance-futures","SOLUSDT",1750032023454,1837.85,152.84,152.83,63.92]
["binance-futures","SOLUSDT",1750032023509,1907.88,152.84,152.83,60.96]
["binance-futures","SOLUSDT",1750032023560,1454.22,152.83,152.82,392.53]
["binance-futures","SOLUSDT",1750032023606,1528.62,152.83,152.82,392.53]
["binance-futures","SOLUSDT",1750032023656,1292.1,152.83,152.82,392.64]
["binance-futures","SOLUSDT",1750032023717,1292.1,152.83,152.82,393.2]
["binance-futures","SOLUSDT",1750032023771,1292.1,152.83,152.82,387.13]
["binance-futures","SOLUSDT",1750032023822,1004.42,152.83,152.82,367.43]
["binance-futures","SOLUSDT",1750032023874,975.14,152.83,152.82,381.16]
["binance-futures","SOLUSDT",1750032023922,975.14,152.83,152.82,381.2]
["binance-futures","SOLUSDT",1750032024040,962.83,152.83,152.82,367.74]
["binance-futures","SOLUSDT",1750032024086,963.0,152.83,152.82,367.74]
["binance-futures","SOLUSDT",1750032024150,963.0,152.83,152.82,366.74]
["binance-futures","SOLUSDT",1750032024288,671.5,152.83,152.82,384.17]
["binance-futures","SOLUSDT",1750032024338,911.17,152.83,152.82,13.68]
["binance-futures","SOLUSDT",1750032024391,904.09,152.83,152.82,13.72]
["binance-futures","SOLUSDT",1750032024444,839.72,152.83,152.82,12.25]
["binance-futures","SOLUSDT",1750032024496,1055.97,152.82,152.81,623.87]
["binance-futures","SOLUSDT",1750032024535,1056.19,152.82,152.81,623.87]
["binance-futures","SOLUSDT",1750032024595,1056.19,152.82,152.81,596.21]
["binance-futures","SOLUSDT",1750032024649,27.43,152.82,152.81,849.56]
["binance-futures","SOLUSDT",1750032024705,62.01,152.82,152.81,849.6]
["binance-futures","SOLUSDT",1750032024754,64.3,152.82,152.81,861.21]
["binance-futures","SOLUSDT",1750032024795,153.61,152.82,152.81,861.21]
["binance-futures","SOLUSDT",1750032024859,64.55,152.82,152.81,938.57]
["binance-futures","SOLUSDT",1750032024871,64.66,152.82,152.81,938.57]
["binance-futures","SOLUSDT",1750032024965,246.1,152.84,152.83,1646.92]
["binance-futures","SOLUSDT",1750032025017,1203.01,152.84,152.83,274.47]
["binance-futures","SOLUSDT",1750032025068,1243.38,152.84,152.82,196.06]
["binance-futures","SOLUSDT",1750032025112,1285.46,152.83,152.82,509.89]
["binance-futures","SOLUSDT",1750032025166,1211.23,152.83,152.82,511.52]
["binance-futures","SOLUSDT",1750032025221,1211.27,152.83,152.82,511.52]
["binance-futures","SOLUSDT",1750032025378,706.52,152.83,152.82,553.42]
["binance-futures","SOLUSDT",1750032025432,989.88,152.83,152.82,435.17]
["binance-futures","SOLUSDT",1750032025483,989.88,152.83,152.82,420.81]
["binance-futures","SOLUSDT",1750032025534,987.95,152.83,152.82,416.25]
["binance-futures","SOLUSDT",1750032025588,988.06,152.83,152.82,405.17]
["binance-futures","SOLUSDT",1750032025637,989.7,152.83,152.82,405.17]
["binance-futures","SOLUSDT",1750032025694,988.7,152.83,152.82,416.55]
["binance-futures","SOLUSDT",1750032025798,994.93,152.83,152.82,414.88]
["binance-futures","SOLUSDT",1750032025849,995.04,152.83,152.82,414.46]
["binance-futures","SOLUSDT",1750032025901,731.21,152.82,152.81,167.53]
["binance-futures","SOLUSDT",1750032025952,1744.18,152.82,152.81,257.2]
["binance-futures","SOLUSDT",1750032026003,1653.94,152.82,152.81,272.16]
["binance-futures","SOLUSDT",1750032026056,782.89,152.82,152.81,373.15]
["binance-futures","SOLUSDT",1750032026105,782.89,152.82,152.81,388.88]
["binance-futures","SOLUSDT",1750032026158,773.84,152.82,152.81,390.18]
["binance-futures","SOLUSDT",1750032026211,170.22,152.82,152.81,581.5]
["binance-futures","SOLUSDT",1750032026263,94.35,152.86,152.85,1213.22]
["binance-futures","SOLUSDT",1750032026314,168.68,152.86,152.85,1293.83]
["binance-futures","SOLUSDT",1750032026364,22.93,152.86,152.85,1419.42]
["binance-futures","SOLUSDT",1750032026416,23.1,152.86,152.85,1496.91]
["binance-futures","SOLUSDT",1750032026469,21.12,152.86,152.85,1560.62]
["binance-futures","SOLUSDT",1750032026507,145.03,152.86,152.85,1486.46]
["binance-futures","SOLUSDT",1750032026629,219.18,152.86,152.85,1305.72]
["binance-futures","SOLUSDT",1750032026685,90.95,152.86,152.85,1312.78]
["binance-futures","SOLUSDT",1750032026737,92.04,152.86,152.85,1312.78]
["binance-futures","SOLUSDT",1750032026789,102.05,152.86,152.85,1314.3]
["binance-futures","SOLUSDT",1750032026841,106.36,152.86,152.85,1314.3]
["binance-futures","SOLUSDT",1750032026919,107.34,152.86,152.85,1314.3]
["binance-futures","SOLUSDT",1750032027043,206.82,152.87,152.86,594.73]
["binance-futures","SOLUSDT",1750032027092,250.06,152.87,152.86,573.33]
["binance-futures","SOLUSDT",1750032027200,252.51,152.87,152.86,576.72]
["binance-futures","SOLUSDT",1750032027252,252.51,152.87,152.86,423.73]
["binance-futures","SOLUSDT",1750032027291,231.05,152.87,152.86,476.98]
["binance-futures","SOLUSDT",1750032027359,231.72,152.87,152.86,476.98]
["binance-futures","SOLUSDT",1750032027411,230.52,152.87,152.86,481.55]
["binance-futures","SOLUSDT",1750032027462,232.82,152.87,152.86,494.55]
["binance-futures","SOLUSDT",1750032027517,232.82,152.87,152.86,466.45]
["binance-futures","SOLUSDT",1750032027565,232.82,152.87,152.86,457.53]
["binance-futures","SOLUSDT",1750032027628,588.03,152.87,152.86,279.34]
["binance-futures","SOLUSDT",1750032027676,556.26,152.87,152.86,383.92]
["binance-futures","SOLUSDT",1750032027731,554.11,152.87,152.86,383.29]
["binance-futures","SOLUSDT",1750032027783,783.71,152.87,152.86,66.68]
["binance-futures","SOLUSDT",1750032027835,794.77,152.87,152.86,66.64]
["binance-futures","SOLUSDT",1750032027888,794.6,152.87,152.86,66.64]
["binance-futures","SOLUSDT",1750032027938,699.66,152.87,152.86,448.51]
["binance-futures","SOLUSDT",1750032027994,699.9,152.87,152.86,462.03]
["binance-futures","SOLUSDT",1750032028039,672.5,152.87,152.86,459.76]
["binance-futures","SOLUSDT",1750032028090,239.61,152.87,152.86,733.22]
["binance-futures","SOLUSDT",1750032028150,110.31,152.87,152.86,734.66]
["binance-futures","SOLUSDT",1750032028202,34.1,152.87,152.86,734.66]
["binance-futures","SOLUSDT",1750032028257,35.08,152.87,152.86,734.66]
["binance-futures","SOLUSDT",1750032028306,36.51,152.87,152.86,736.53]
["binance-futures","SOLUSDT",1750032028361,160.4,152.87,152.86,594.86]
["binance-futures","SOLUSDT",1750032028412,552.55,152.87,152.86,255.86]
["binance-futures","SOLUSDT",1750032028460,552.59,152.87,152.86,108.99]
["binance-futures","SOLUSDT",1750032028513,567.4,152.87,152.86,133.43]
["binance-futures","SOLUSDT",1750032028574,686.69,152.87,152.86,9.27]
["binance-futures","SOLUSDT",1750032028624,1402.51,152.86,152.85,418.16]
["binance-futures","SOLUSDT",1750032028678,1499.61,152.86,152.85,71.43]
["binance-futures","SOLUSDT",1750032028730,1405.1,152.86,152.85,270.29]
["binance-futures","SOLUSDT",1750032028778,1345.9,152.86,152.85,193.43]
["binance-futures","SOLUSDT",1750032028904,953.12,152.86,152.85,306.52]
["binance-futures","SOLUSDT",1750032028954,805.9,152.86,152.85,396.47]
["binance-futures","SOLUSDT",1750032029004,805.9,152.86,152.85,316.99]
["binance-futures","SOLUSDT",1750032029060,789.82,152.86,152.85,240.45]
["binance-futures","SOLUSDT",1750032029110,790.82,152.86,152.85,243.11]
["binance-futures","SOLUSDT",1750032029162,789.82,152.86,152.85,239.82]
["binance-futures","SOLUSDT",1750032029213,789.82,152.86,152.85,44.26]
["binance-futures","SOLUSDT",1750032029264,787.69,152.86,152.85,133.53]
["binance-futures","SOLUSDT",1750032029318,787.12,152.86,152.85,148.42]
["binance-futures","SOLUSDT",1750032029368,787.2,152.86,152.85,204.29]
["binance-futures","SOLUSDT",1750032029444,788.37,152.86,152.85,132.31]
["binance-futures","SOLUSDT",1750032029488,788.37,152.86,152.85,221.04]
["binance-futures","SOLUSDT",1750032029524,788.37,152.86,152.85,222.09]
["binance-futures","SOLUSDT",1750032029588,788.37,152.86,152.85,222.2]
["binance-futures","SOLUSDT",1750032029655,788.26,152.86,152.85,224.38]
["binance-futures","SOLUSDT",1750032029685,788.47,152.86,152.85,224.38]
["binance-futures","SOLUSDT",1750032029759,788.47,152.86,152.85,227.59]
["binance-futures","SOLUSDT",1750032029865,788.51,152.86,152.85,227.63]
["binance-futures","SOLUSDT",1750032029944,788.51,152.86,152.85,221.08]
["binance-futures","SOLUSDT",1750032029994,788.51,152.86,152.85,223.23]
["binance-futures","SOLUSDT",1750032030051,789.51,152.86,152.85,223.23]
["binance-futures","SOLUSDT",1750032030107,113.07,152.86,152.85,1661.04]
["binance-futures","SOLUSDT",1750032030158,96.75,152.86,152.85,1796.83]
["binance-futures","SOLUSDT",1750032030206,93.8,152.86,152.85,1796.96]
["binance-futures","SOLUSDT",1750032030261,93.8,152.86,152.85,1730.92]
["binance-futures","SOLUSDT",1750032030310,93.84,152.86,152.85,1730.92]
["binance-futures","SOLUSDT",1750032030375,90.69,152.86,152.85,1730.92]
["binance-futures","SOLUSDT",1750032030421,89.7,152.86,152.85,1732.65]
["binance-futures","SOLUSDT",1750032030478,13.32,152.86,152.85,1804.61]
["binance-futures","SOLUSDT",1750032030547,0.08,152.87,152.86,1505.01]
["binance-futures","SOLUSDT",1750032030597,108.75,152.88,152.87,1439.58]
["binance-futures","SOLUSDT",1750032030647,21.49,152.88,152.87,1518.13]
["binance-futures","SOLUSDT",1750032030751,54.68,152.89,152.88,1653.53]
["binance-futures","SOLUSDT",1750032030802,70.49,152.9,152.89,1770.97]
["binance-futures","SOLUSDT",1750032030853,91.6,152.91,152.9,1558.77]
["binance-futures","SOLUSDT",1750032030955,10.81,152.91,152.9,1670.91]
["binance-futures","SOLUSDT",1750032031004,641.53,152.92,152.91,876.0]
["binance-futures","SOLUSDT",1750032031060,641.69,152.92,152.91,834.58]
["binance-futures","SOLUSDT",1750032031109,641.69,152.92,152.91,888.61]
["binance-futures","SOLUSDT",1750032031165,641.69,152.92,152.91,889.11]
["binance-futures","SOLUSDT",1750032031212,641.69,152.92,152.91,889.24]
["binance-futures","SOLUSDT",1750032031315,631.65,152.92,152.91,889.52]
["binance-futures","SOLUSDT",1750032031370,632.64,152.92,152.91,891.48]
["binance-futures","SOLUSDT",1750032031430,632.47,152.92,152.91,877.74]
["binance-futures","SOLUSDT",1750032031479,877.14,152.92,152.91,877.79]
["binance-futures","SOLUSDT",1750032031532,876.7,152.92,152.91,877.95]
["binance-futures","SOLUSDT",1750032031563,877.68,152.92,152.91,877.95]
["binance-futures","SOLUSDT",1750032031638,873.26,152.92,152.91,877.95]
["binance-futures","SOLUSDT",1750032031695,873.73,152.92,152.91,877.87]
["binance-futures","SOLUSDT",1750032031749,873.89,152.92,152.91,874.18]
["binance-futures","SOLUSDT",1750032031777,866.15,152.92,152.91,874.18]
["binance-futures","SOLUSDT",1750032031828,867.13,152.92,152.91,874.18]
["binance-futures","SOLUSDT",1750032031896,867.13,152.92,152.91,833.62]
["binance-futures","SOLUSDT",1750032031954,861.66,152.92,152.91,835.58]
["binance-futures","SOLUSDT",1750032032005,861.25,152.92,152.91,835.5]
["binance-futures","SOLUSDT",1750032032059,862.23,152.92,152.91,835.43]
["binance-futures","SOLUSDT",1750032032103,856.68,152.92,152.91,835.43]
["binance-futures","SOLUSDT",1750032032221,858.24,152.92,152.91,829.62]
["binance-futures","SOLUSDT",1750032032273,858.24,152.92,152.91,173.37]
["binance-futures","SOLUSDT",1750032032324,838.5,152.92,152.91,31.46]
["binance-futures","SOLUSDT",1750032032375,1786.39,152.9,152.89,5.83]
["binance-futures","SOLUSDT",1750032032425,1884.14,152.9,152.89,5.19]
["binance-futures","SOLUSDT",1750032032471,1901.38,152.9,152.89,7.04]
["binance-futures","SOLUSDT",1750032032529,1615.45,152.88,152.87,524.52]
["binance-futures","SOLUSDT",1750032032580,1484.15,152.88,152.87,518.73]
["binance-futures","SOLUSDT",1750032032631,990.75,152.88,152.87,472.59]
["binance-futures","SOLUSDT",1750032032672,1203.16,152.88,152.87,472.19]
["binance-futures","SOLUSDT",1750032032732,964.14,152.88,152.87,473.49]
["binance-futures","SOLUSDT",1750032032788,1203.9,152.88,152.87,473.49]
["binance-futures","SOLUSDT",1750032032839,1204.24,152.88,152.87,471.99]
["binance-futures","SOLUSDT",1750032032878,1204.04,152.88,152.87,471.99]
["binance-futures","SOLUSDT",1750032032941,1194.56,152.88,152.87,72.51]
["binance-futures","SOLUSDT",1750032032997,1195.24,152.88,152.87,72.51]
["binance-futures","SOLUSDT",1750032033044,1195.4,152.88,152.87,72.51]
["binance-futures","SOLUSDT",1750032033097,1193.69,152.88,152.87,13.23]
["binance-futures","SOLUSDT",1750032033154,1741.93,152.87,152.86,579.0]
["binance-futures","SOLUSDT",1750032033204,1589.63,152.87,152.86,579.26]
["binance-futures","SOLUSDT",1750032033241,1590.07,152.87,152.86,576.42]
["binance-futures","SOLUSDT",1750032033267,1590.07,152.87,152.86,576.84]
["binance-futures","SOLUSDT",1750032033352,1591.39,152.87,152.86,576.84]
["binance-futures","SOLUSDT",1750032033414,1592.11,152.87,152.86,582.07]
["binance-futures","SOLUSDT",1750032033458,1832.32,152.87,152.86,585.39]
["binance-futures","SOLUSDT",1750032033562,1830.9,152.87,152.86,585.39]
["binance-futures","SOLUSDT",1750032033627,375.59,152.87,152.86,592.89]
["binance-futures","SOLUSDT",1750032033678,315.61,152.87,152.86,556.11]
["binance-futures","SOLUSDT",1750032033730,307.26,152.87,152.86,590.69]
["binance-futures","SOLUSDT",1750032033782,295.88,152.87,152.86,590.69]
["binance-futures","SOLUSDT",1750032033814,299.83,152.87,152.86,590.73]
["binance-futures","SOLUSDT",1750032033940,303.68,152.87,152.86,588.0]
["binance-futures","SOLUSDT",1750032034000,762.87,152.87,152.86,580.5]
["binance-futures","SOLUSDT",1750032034050,880.51,152.87,152.86,341.39]
["binance-futures","SOLUSDT",1750032034097,880.46,152.87,152.86,328.03]
["binance-futures","SOLUSDT",1750032034160,880.46,152.87,152.86,327.77]
["binance-futures","SOLUSDT",1750032034202,880.36,152.87,152.86,327.9]
["binance-futures","SOLUSDT",1750032034256,878.16,152.87,152.86,315.05]
["binance-futures","SOLUSDT",1750032034315,878.03,152.87,152.86,168.59]
["binance-futures","SOLUSDT",1750032034369,939.02,152.87,152.86,16.54]
["binance-futures","SOLUSDT",1750032034426,941.02,152.87,152.86,11.27]
["binance-futures","SOLUSDT",1750032034482,1731.97,152.86,152.85,709.64]
["binance-futures","SOLUSDT",1750032034529,1731.97,152.86,152.85,714.26]
["binance-futures","SOLUSDT",1750032034569,1732.12,152.86,152.85,714.32]
["binance-futures","SOLUSDT",1750032034637,1732.48,152.86,152.85,714.32]
["binance-futures","SOLUSDT",1750032034680,1733.46,152.86,152.85,714.32]
["binance-futures","SOLUSDT",1750032034739,1731.57,152.86,152.85,714.32]
["binance-futures","SOLUSDT",1750032034793,1758.44,152.86,152.85,322.38]
["binance-futures","SOLUSDT",1750032034847,1559.92,152.85,152.84,0.54]
["binance-futures","SOLUSDT",1750032034897,1283.95,152.84,152.83,624.87]
["binance-futures","SOLUSDT",1750032034947,1235.41,152.84,152.83,625.44]
["binance-futures","SOLUSDT",1750032035000,1035.33,152.84,152.83,625.49]
["binance-futures","SOLUSDT",1750032035050,833.01,152.84,152.83,725.49]
["binance-futures","SOLUSDT",1750032035105,833.01,152.84,152.83,498.33]
["binance-futures","SOLUSDT",1750032035155,833.65,152.84,152.83,498.33]
["binance-futures","SOLUSDT",1750032035200,833.65,152.84,152.83,502.54]
["binance-futures","SOLUSDT",1750032035264,849.88,152.84,152.83,502.54]
["binance-futures","SOLUSDT",1750032035364,849.92,152.84,152.83,502.54]
["binance-futures","SOLUSDT",1750032035478,750.94,152.84,152.83,568.21]
["binance-futures","SOLUSDT",1750032035537,751.11,152.84,152.83,568.32]
["binance-futures","SOLUSDT",1750032035584,750.51,152.84,152.83,574.52]
["binance-futures","SOLUSDT",1750032035642,750.51,152.84,152.83,560.52]
["binance-futures","SOLUSDT",1750032035673,990.32,152.84,152.83,500.46]
["binance-futures","SOLUSDT",1750032035785,990.37,152.84,152.83,508.63]
["binance-futures","SOLUSDT",1750032035854,990.37,152.84,152.83,508.74]
["binance-futures","SOLUSDT",1750032036116,990.37,152.84,152.83,502.69]
["binance-futures","SOLUSDT",1750032036226,1024.95,152.84,152.83,344.77]
["binance-futures","SOLUSDT",1750032036282,1025.4,152.84,152.83,344.77]
["binance-futures","SOLUSDT",1750032036335,1024.39,152.84,152.83,344.81]
["binance-futures","SOLUSDT",1750032036381,1024.35,152.84,152.83,345.18]
["binance-futures","SOLUSDT",1750032036425,1024.31,152.84,152.83,346.53]
["binance-futures","SOLUSDT",1750032036485,1024.95,152.84,152.83,346.74]
["binance-futures","SOLUSDT",1750032036588,1010.43,152.84,152.83,381.32]
["binance-futures","SOLUSDT",1750032036638,1010.43,152.84,152.83,321.14]
["binance-futures","SOLUSDT",1750032036761,1010.38,152.84,152.83,286.56]
["binance-futures","SOLUSDT",1750032036872,996.6,152.84,152.83,282.76]
["binance-futures","SOLUSDT",1750032036932,996.6,152.84,152.83,273.66]
["binance-futures","SOLUSDT",1750032037089,996.6,152.84,152.83,273.57]
["binance-futures","SOLUSDT",1750032037151,996.68,152.84,152.83,273.36]
["binance-futures","SOLUSDT",1750032037197,996.68,152.84,152.83,276.05]
["binance-futures","SOLUSDT",1750032037260,973.24,152.84,152.83,370.89]
["binance-futures","SOLUSDT",1750032037310,973.19,152.84,152.83,373.19]
["binance-futures","SOLUSDT",1750032037357,973.19,152.84,152.83,374.23]
["binance-futures","SOLUSDT",1750032037471,973.19,152.84,152.83,353.97]
["binance-futures","SOLUSDT",1750032037523,973.17,152.84,152.83,361.85]
["binance-futures","SOLUSDT",1750032037562,973.17,152.84,152.83,374.05]
["binance-futures","SOLUSDT",1750032037682,289.44,152.84,152.83,585.09]
["binance-futures","SOLUSDT",1750032037733,667.52,152.84,152.83,585.09]
["binance-futures","SOLUSDT",1750032037913,656.75,152.84,152.83,585.09]
["binance-futures","SOLUSDT",1750032038016,657.1,152.84,152.83,585.13]
["binance-futures","SOLUSDT",1750032038118,657.1,152.84,152.83,585.2]
["binance-futures","SOLUSDT",1750032038164,645.07,152.84,152.83,586.08]
["binance-futures","SOLUSDT",1750032038251,645.07,152.84,152.83,367.48]
["binance-futures","SOLUSDT",1750032038280,733.62,152.84,152.83,287.24]
["binance-futures","SOLUSDT",1750032038353,733.56,152.84,152.83,172.45]
["binance-futures","SOLUSDT",1750032038408,2639.36,152.83,152.82,15.74]
["binance-futures","SOLUSDT",1750032038462,2642.79,152.83,152.82,15.81]
["binance-futures","SOLUSDT",1750032038515,2645.45,152.83,152.82,7.74]
["binance-futures","SOLUSDT",1750032038565,1372.03,152.82,152.81,603.57]
["binance-futures","SOLUSDT",1750032038620,1246.64,152.82,152.81,638.15]
["binance-futures","SOLUSDT",1750032038670,1244.46,152.82,152.81,638.26]
["binance-futures","SOLUSDT",1750032038721,599.56,152.82,152.81,752.26]
["binance-futures","SOLUSDT",1750032038774,247.92,152.82,152.81,752.26]
["binance-futures","SOLUSDT",1750032038821,241.31,152.82,152.81,752.26]
["binance-futures","SOLUSDT",1750032038875,244.74,152.82,152.81,752.26]
["binance-futures","SOLUSDT",1750032038927,317.67,152.82,152.81,738.26]
["binance-futures","SOLUSDT",1750032038981,245.42,152.82,152.81,738.26]
["binance-futures","SOLUSDT",1750032039038,234.66,152.82,152.81,738.26]
["binance-futures","SOLUSDT",1750032039151,234.75,152.82,152.81,738.26]
["binance-futures","SOLUSDT",1750032039199,235.73,152.82,152.81,738.26]
["binance-futures","SOLUSDT",1750032039275,207.94,152.82,152.81,719.07]
["binance-futures","SOLUSDT",1750032039313,204.08,152.82,152.81,719.07]
["binance-futures","SOLUSDT",1750032039382,182.29,152.82,152.81,719.11]
["binance-futures","SOLUSDT",1750032039439,182.29,152.82,152.81,719.15]
["binance-futures","SOLUSDT",1750032039475,182.25,152.82,152.81,719.2]
["binance-futures","SOLUSDT",1750032039546,182.41,152.82,152.81,719.2]
["binance-futures","SOLUSDT",1750032039565,182.57,152.82,152.81,719.2]
["binance-futures","SOLUSDT",1750032039649,182.57,152.82,152.81,783.94]
["binance-futures","SOLUSDT",1750032039710,182.13,152.82,152.81,783.94]
["binance-futures","SOLUSDT",1750032039751,147.74,152.82,152.81,783.94]
["binance-futures","SOLUSDT",1750032039994,182.32,152.82,152.81,782.94]
["binance-futures","SOLUSDT",1750032040045,120.9,152.82,152.81,784.45]
["binance-futures","SOLUSDT",1750032040102,120.79,152.82,152.81,808.83]
["binance-futures","SOLUSDT",1750032040153,121.1,152.82,152.81,808.83]
["binance-futures","SOLUSDT",1750032040212,359.56,152.82,152.81,808.83]
["binance-futures","SOLUSDT",1750032040263,673.74,152.82,152.81,708.83]
["binance-futures","SOLUSDT",1750032040315,720.74,152.82,152.81,683.49]
["binance-futures","SOLUSDT",1750032040366,453.96,152.82,152.81,683.49]
["binance-futures","SOLUSDT",1750032040417,718.6,152.82,152.81,688.07]
["binance-futures","SOLUSDT",1750032040468,461.37,152.82,152.81,688.2]
["binance-futures","SOLUSDT",1750032040519,578.22,152.82,152.81,628.68]
["binance-futures","SOLUSDT",1750032040568,800.7,152.82,152.81,628.68]
["binance-futures","SOLUSDT",1750032040621,765.36,152.82,152.81,621.97]
["binance-futures","SOLUSDT",1750032040672,765.36,152.82,152.81,353.1]
["binance-futures","SOLUSDT",1750032040723,933.89,152.82,152.81,15.56]
["binance-futures","SOLUSDT",1750032040776,1899.79,152.81,152.8,723.86]
["binance-futures","SOLUSDT",1750032040826,1519.61,152.81,152.8,718.0]
["binance-futures","SOLUSDT",1750032040879,1609.15,152.81,152.8,334.49]
["binance-futures","SOLUSDT",1750032040929,1587.85,152.81,152.8,384.52]
["binance-futures","SOLUSDT",1750032040981,1618.27,152.81,152.8,287.08]
["binance-futures","SOLUSDT",1750032041031,1591.4,152.81,152.8,287.04]
["binance-futures","SOLUSDT",1750032041088,1591.4,152.81,152.8,321.81]
["binance-futures","SOLUSDT",1750032041145,883.15,152.81,152.8,634.73]
["binance-futures","SOLUSDT",1750032041196,633.22,152.81,152.8,634.77]
["binance-futures","SOLUSDT",1750032041247,360.01,152.81,152.8,635.09]
["binance-futures","SOLUSDT",1750032041300,360.14,152.81,152.8,635.15]
["binance-futures","SOLUSDT",1750032041343,360.71,152.81,152.8,635.15]
["binance-futures","SOLUSDT",1750032041387,360.71,152.81,152.8,635.19]
["binance-futures","SOLUSDT",1750032041462,360.71,152.81,152.8,635.54]
["binance-futures","SOLUSDT",1750032041526,362.55,152.81,152.8,612.86]
["binance-futures","SOLUSDT",1750032041589,367.57,152.81,152.8,612.9]
["binance-futures","SOLUSDT",1750032041642,369.83,152.81,152.8,612.9]
["binance-futures","SOLUSDT",1750032041693,372.35,152.81,152.8,612.9]
["binance-futures","SOLUSDT",1750032041754,373.53,152.81,152.8,612.86]
["binance-futures","SOLUSDT",1750032041854,375.76,152.81,152.8,613.04]
["binance-futures","SOLUSDT",1750032041910,375.8,152.81,152.8,610.52]
["binance-futures","SOLUSDT",1750032041965,485.35,152.81,152.8,610.52]
["binance-futures","SOLUSDT",1750032042064,486.33,152.81,152.8,610.52]
["binance-futures","SOLUSDT",1750032042145,486.61,152.81,152.8,610.52]
["binance-futures","SOLUSDT",1750032042206,829.39,152.81,152.8,256.64]
["binance-futures","SOLUSDT",1750032042258,1060.1,152.8,152.79,640.83]
["binance-futures","SOLUSDT",1750032042309,957.25,152.8,152.79,723.61]
["binance-futures","SOLUSDT",1750032042361,720.72,152.8,152.79,852.86]
["binance-futures","SOLUSDT",1750032042412,460.6,152.8,152.79,852.86]
["binance-futures","SOLUSDT",1750032042464,376.35,152.8,152.79,852.86]
["binance-futures","SOLUSDT",1750032042516,89.83,152.8,152.79,979.75]
["binance-futures","SOLUSDT",1750032042555,91.92,152.8,152.79,979.75]
["binance-futures","SOLUSDT",1750032042616,93.6,152.8,152.79,979.75]
["binance-futures","SOLUSDT",1750032042674,32.36,152.8,152.79,979.75]
["binance-futures","SOLUSDT",1750032042725,66.94,152.8,152.79,823.14]
["binance-futures","SOLUSDT",1750032042772,67.73,152.8,152.79,827.93]
["binance-futures","SOLUSDT",1750032042876,67.73,152.8,152.79,823.97]
["binance-futures","SOLUSDT",1750032042931,56.85,152.8,152.79,823.97]
["binance-futures","SOLUSDT",1750032042985,58.09,152.8,152.79,823.97]
["binance-futures","SOLUSDT",1750032043038,58.09,152.8,152.79,824.97]
["binance-futures","SOLUSDT",1750032043091,58.09,152.8,152.79,828.01]
["binance-futures","SOLUSDT",1750032043145,45.6,152.8,152.79,828.01]
["binance-futures","SOLUSDT",1750032043236,45.6,152.8,152.79,832.01]
["binance-futures","SOLUSDT",1750032043303,46.7,152.8,152.79,823.6]
["binance-futures","SOLUSDT",1750032043356,183.72,152.8,152.79,823.86]
["binance-futures","SOLUSDT",1750032043405,191.58,152.8,152.79,823.86]
["binance-futures","SOLUSDT",1750032043509,152.8,152.8,152.79,829.16]
["binance-futures","SOLUSDT",1750032043562,150.27,152.8,152.79,840.38]
["binance-futures","SOLUSDT",1750032043610,150.27,152.8,152.79,829.16]
["binance-futures","SOLUSDT",1750032043718,151.45,152.8,152.79,829.16]
["binance-futures","SOLUSDT",1750032043765,150.27,152.8,152.79,829.16]
["binance-futures","SOLUSDT",1750032043821,134.44,152.8,152.79,829.16]
["binance-futures","SOLUSDT",1750032043924,466.67,152.84,152.83,329.0]
["binance-futures","SOLUSDT",1750032043975,84.56,152.84,152.83,1573.52]
["binance-futures","SOLUSDT",1750032044026,54.68,152.85,152.84,1883.8]
["binance-futures","SOLUSDT",1750032044077,48.05,152.86,152.85,1698.5]
["binance-futures","SOLUSDT",1750032044128,14.54,152.86,152.85,1965.76]
["binance-futures","SOLUSDT",1750032044177,700.56,152.87,152.86,870.58]
["binance-futures","SOLUSDT",1750032044228,700.56,152.87,152.86,504.4]
["binance-futures","SOLUSDT",1750032044281,698.36,152.87,152.86,508.4]
["binance-futures","SOLUSDT",1750032044324,698.57,152.87,152.86,377.44]
["binance-futures","SOLUSDT",1750032044386,698.42,152.87,152.86,184.65]
["binance-futures","SOLUSDT",1750032044435,698.42,152.87,152.86,114.15]
["binance-futures","SOLUSDT",1750032044485,710.04,152.87,152.86,74.8]
["binance-futures","SOLUSDT",1750032044543,766.75,152.87,152.86,34.85]
["binance-futures","SOLUSDT",1750032044597,1809.19,152.86,152.85,154.62]
["binance-futures","SOLUSDT",1750032044648,1897.38,152.86,152.85,152.69]
["binance-futures","SOLUSDT",1750032044700,2137.25,152.86,152.85,40.03]
["binance-futures","SOLUSDT",1750032044748,2136.16,152.86,152.85,40.03]
["binance-futures","SOLUSDT",1750032044803,2076.33,152.86,152.85,22.08]
["binance-futures","SOLUSDT",1750032044850,1953.5,152.85,152.84,126.83]
["binance-futures","SOLUSDT",1750032044908,1752.73,152.85,152.84,163.44]
["binance-futures","SOLUSDT",1750032044961,1752.84,152.85,152.84,136.95]
["binance-futures","SOLUSDT",1750032045005,1753.45,152.85,152.84,134.99]
["binance-futures","SOLUSDT",1750032045130,1753.5,152.85,152.84,134.99]
["binance-futures","SOLUSDT",1750032045183,1729.51,152.85,152.84,11.07]
["binance-futures","SOLUSDT",1750032045232,2130.04,152.84,152.83,159.29]
["binance-futures","SOLUSDT",1750032045280,2130.08,152.84,152.83,26.67]
["binance-futures","SOLUSDT",1750032045342,2130.44,152.84,152.83,61.36]
["binance-futures","SOLUSDT",1750032045393,2204.67,152.84,152.83,20.4]
["binance-futures","SOLUSDT",1750032045429,1675.14,152.83,152.82,675.6]
["binance-futures","SOLUSDT",1750032045498,1585.78,152.83,152.82,675.6]
["binance-futures","SOLUSDT",1750032045550,1416.48,152.83,152.82,675.71]
["binance-futures","SOLUSDT",1750032045599,1416.48,152.83,152.82,760.19]
["binance-futures","SOLUSDT",1750032045651,1387.88,152.83,152.82,761.03]
["binance-futures","SOLUSDT",1750032045702,1387.92,152.83,152.82,756.03]
["binance-futures","SOLUSDT",1750032045812,486.02,152.83,152.82,755.68]
["binance-futures","SOLUSDT",1750032045851,738.56,152.83,152.82,752.68]
["binance-futures","SOLUSDT",1750032045916,740.7,152.83,152.82,466.57]
["binance-futures","SOLUSDT",1750032045971,705.8,152.82,152.81,377.39]
["binance-futures","SOLUSDT",1750032046022,1558.38,152.82,152.81,134.25]
["binance-futures","SOLUSDT",1750032046124,1558.38,152.82,152.81,165.18]
["binance-futures","SOLUSDT",1750032046175,1310.11,152.82,152.81,254.6]
["binance-futures","SOLUSDT",1750032046225,1306.85,152.82,152.81,163.99]
["binance-futures","SOLUSDT",1750032046290,88.91,152.8,152.79,184.07]
["binance-futures","SOLUSDT",1750032046340,1198.76,152.8,152.79,743.21]
["binance-futures","SOLUSDT",1750032046392,834.65,152.8,152.79,813.09]
["binance-futures","SOLUSDT",1750032046439,510.23,152.8,152.79,833.16]
["binance-futures","SOLUSDT",1750032046496,55.72,152.8,152.79,892.6]
["binance-futures","SOLUSDT",1750032046543,7.28,152.8,152.79,895.7]
["binance-futures","SOLUSDT",1750032046600,7.28,152.8,152.79,904.29]
["binance-futures","SOLUSDT",1750032046638,7.89,152.8,152.79,904.49]
["binance-futures","SOLUSDT",1750032046704,7.96,152.8,152.79,900.19]
["binance-futures","SOLUSDT",1750032046765,7.96,152.8,152.79,897.29]
["binance-futures","SOLUSDT",1750032046816,8.03,152.8,152.79,897.29]
["binance-futures","SOLUSDT",1750032046873,13.73,152.81,152.8,1421.17]
["binance-futures","SOLUSDT",1750032046927,858.51,152.82,152.81,389.76]
["binance-futures","SOLUSDT",1750032046983,1101.47,152.82,152.81,310.37]
["binance-futures","SOLUSDT",1750032047037,1128.3,152.82,152.81,54.75]
["binance-futures","SOLUSDT",1750032047088,1137.43,152.81,152.8,763.32]
["binance-futures","SOLUSDT",1750032047130,1101.0,152.81,152.8,670.05]
["binance-futures","SOLUSDT",1750032047192,1101.11,152.81,152.8,638.78]
["binance-futures","SOLUSDT",1750032047241,1131.17,152.81,152.8,588.78]
["binance-futures","SOLUSDT",1750032047303,1131.17,152.81,152.8,417.78]
["binance-futures","SOLUSDT",1750032047352,1131.17,152.81,152.8,146.89]
["binance-futures","SOLUSDT",1750032047406,1131.17,152.81,152.8,150.89]
["binance-futures","SOLUSDT",1750032047503,1104.3,152.81,152.8,240.56]
["binance-futures","SOLUSDT",1750032047686,1076.05,152.81,152.8,275.14]
["binance-futures","SOLUSDT",1750032047740,1073.48,152.81,152.8,419.86]
["binance-futures","SOLUSDT",1750032047783,1073.48,152.81,152.8,421.11]
["binance-futures","SOLUSDT",1750032047842,1073.85,152.81,152.8,513.54]
["binance-futures","SOLUSDT",1750032047894,1073.85,152.81,152.8,514.6]
["binance-futures","SOLUSDT",1750032047962,1062.97,152.81,152.8,435.44]
["binance-futures","SOLUSDT",1750032048016,1062.97,152.81,152.8,442.85]
["binance-futures","SOLUSDT",1750032048065,1062.97,152.81,152.8,440.89]
["binance-futures","SOLUSDT",1750032048120,1050.52,152.81,152.8,397.66]
["binance-futures","SOLUSDT",1750032048173,1038.68,152.81,152.8,410.83]
["binance-futures","SOLUSDT",1750032048224,1038.68,152.81,152.8,427.1]
["binance-futures","SOLUSDT",1750032048274,718.67,152.81,152.8,595.43]
["binance-futures","SOLUSDT",1750032048328,298.21,152.81,152.8,550.74]
["binance-futures","SOLUSDT",1750032048347,298.25,152.81,152.8,515.45]
["binance-futures","SOLUSDT",1750032048432,298.25,152.81,152.8,515.53]
["binance-futures","SOLUSDT",1750032048465,308.66,152.81,152.8,516.61]
["binance-futures","SOLUSDT",1750032048547,306.17,152.81,152.8,516.65]
["binance-futures","SOLUSDT",1750032048656,700.07,152.81,152.8,304.53]
["binance-futures","SOLUSDT",1750032048710,700.12,152.81,152.8,293.53]
["binance-futures","SOLUSDT",1750032048821,683.98,152.81,152.8,292.84]
["binance-futures","SOLUSDT",1750032048872,710.85,152.81,152.8,258.26]
["binance-futures","SOLUSDT",1750032048919,683.98,152.81,152.8,278.12]
["binance-futures","SOLUSDT",1750032048978,683.98,152.81,152.8,209.95]
["binance-futures","SOLUSDT",1750032049028,671.56,152.81,152.8,210.06]
["binance-futures","SOLUSDT",1750032049082,671.56,152.81,152.8,280.58]
["binance-futures","SOLUSDT",1750032049124,671.52,152.81,152.8,282.93]
["binance-futures","SOLUSDT",1750032049193,671.47,152.81,152.8,277.44]
["binance-futures","SOLUSDT",1750032049227,672.48,152.81,152.8,276.83]
["binance-futures","SOLUSDT",1750032049283,670.28,152.81,152.8,280.18]
["binance-futures","SOLUSDT",1750032049352,71.43,152.81,152.8,741.69]
["binance-futures","SOLUSDT",1750032049403,112.77,152.81,152.8,741.76]
["binance-futures","SOLUSDT",1750032049456,112.88,152.81,152.8,741.76]
["binance-futures","SOLUSDT",1750032049507,112.79,152.81,152.8,749.69]
["binance-futures","SOLUSDT",1750032049621,142.75,152.82,152.81,1194.37]
["binance-futures","SOLUSDT",1750032049673,180.29,152.82,152.81,1213.08]
["binance-futures","SOLUSDT",1750032049720,180.29,152.82,152.81,1068.37]
["binance-futures","SOLUSDT",1750032049783,190.22,152.82,152.81,1068.37]
["binance-futures","SOLUSDT",1750032049834,191.2,152.82,152.81,1068.37]
["binance-futures","SOLUSDT",1750032049890,248.2,152.82,152.81,1017.61]
["binance-futures","SOLUSDT",1750032049941,340.32,152.82,152.81,1017.68]
["binance-futures","SOLUSDT",1750032049994,928.94,152.82,152.81,308.52]
["binance-futures","SOLUSDT",1750032050045,1017.23,152.82,152.81,150.08]
["binance-futures","SOLUSDT",1750032050097,887.59,152.82,152.81,182.62]
["binance-futures","SOLUSDT",1750032050148,887.59,152.82,152.81,182.77]
["binance-futures","SOLUSDT",1750032050203,887.81,152.82,152.81,250.94]
["binance-futures","SOLUSDT",1750032050253,648.35,152.82,152.81,267.11]
["binance-futures","SOLUSDT",1750032050307,101.93,152.82,152.81,685.3]
["binance-futures","SOLUSDT",1750032050356,105.04,152.82,152.81,685.41]
["binance-futures","SOLUSDT",1750032050411,494.57,152.82,152.81,358.99]
["binance-futures","SOLUSDT",1750032050464,492.52,152.82,152.81,372.27]
["binance-futures","SOLUSDT",1750032050513,490.25,152.82,152.81,345.88]
["binance-futures","SOLUSDT",1750032050561,492.52,152.82,152.81,353.09]
["binance-futures","SOLUSDT",1750032050631,492.52,152.82,152.81,342.06]
["binance-futures","SOLUSDT",1750032050727,492.52,152.82,152.81,341.99]
["binance-futures","SOLUSDT",1750032050798,802.99,152.82,152.81,290.07]
["binance-futures","SOLUSDT",1750032050849,829.86,152.82,152.81,39.79]
["binance-futures","SOLUSDT",1750032050901,899.3,152.82,152.81,18.29]
["binance-futures","SOLUSDT",1750032050954,1553.75,152.81,152.8,9.92]
["binance-futures","SOLUSDT",1750032051004,980.52,152.8,152.79,715.0]
["binance-futures","SOLUSDT",1750032051057,1176.45,152.8,152.79,711.0]
["binance-futures","SOLUSDT",1750032051107,936.57,152.8,152.79,780.15]
["binance-futures","SOLUSDT",1750032051160,1179.66,152.8,152.79,15.54]
["binance-futures","SOLUSDT",1750032051210,2068.95,152.79,152.78,315.58]
["binance-futures","SOLUSDT",1750032051259,1853.93,152.79,152.78,285.74]
["binance-futures","SOLUSDT",1750032051311,1850.3,152.79,152.78,296.0]
["binance-futures","SOLUSDT",1750032051367,1850.3,152.79,152.78,295.1]
["binance-futures","SOLUSDT",1750032051416,1850.38,152.79,152.78,329.68]
["binance-futures","SOLUSDT",1750032051462,1857.17,152.79,152.78,331.19]
["binance-futures","SOLUSDT",1750032051521,1801.7,152.79,152.78,294.68]
["binance-futures","SOLUSDT",1750032051559,1801.74,152.79,152.78,260.1]
["binance-futures","SOLUSDT",1750032051637,1802.73,152.79,152.78,292.47]
["binance-futures","SOLUSDT",1750032051670,1709.57,152.79,152.78,292.47]
["binance-futures","SOLUSDT",1750032051718,1709.57,152.79,152.78,292.88]
["binance-futures","SOLUSDT",1750032051810,1709.61,152.79,152.78,292.92]
["binance-futures","SOLUSDT",1750032051925,1162.99,152.78,152.77,1678.2]
["binance-futures","SOLUSDT",1750032051976,1035.43,152.78,152.77,1683.43]
["binance-futures","SOLUSDT",1750032052018,403.76,152.78,152.77,1977.78]
["binance-futures","SOLUSDT",1750032052080,406.76,152.78,152.77,1977.78]
["binance-futures","SOLUSDT",1750032052138,127.3,152.78,152.77,1978.78]
["binance-futures","SOLUSDT",1750032052189,79.74,152.78,152.77,1978.78]
["binance-futures","SOLUSDT",1750032052240,83.62,152.78,152.77,1914.72]
["binance-futures","SOLUSDT",1750032052292,118.2,152.78,152.77,1913.89]
["binance-futures","SOLUSDT",1750032052334,118.2,152.78,152.77,1913.84]
["binance-futures","SOLUSDT",1750032052401,341.45,152.78,152.77,1918.67]
["binance-futures","SOLUSDT",1750032052437,455.58,152.78,152.77,1918.86]
["binance-futures","SOLUSDT",1750032052512,455.58,152.78,152.77,1928.34]
["binance-futures","SOLUSDT",1750032052664,424.81,152.78,152.77,1928.38]
["binance-futures","SOLUSDT",1750032052712,342.41,152.78,152.77,2052.23]
["binance-futures","SOLUSDT",1750032052782,228.28,152.78,152.77,2048.26]
["binance-futures","SOLUSDT",1750032052825,230.44,152.78,152.77,2048.3]
["binance-futures","SOLUSDT",1750032052907,230.44,152.78,152.77,1931.42]
["binance-futures","SOLUSDT",1750032052960,220.54,152.78,152.77,1931.42]
["binance-futures","SOLUSDT",1750032053011,220.54,152.78,152.77,1931.11]
["binance-futures","SOLUSDT",1750032053146,208.74,152.78,152.77,1931.15]
["binance-futures","SOLUSDT",1750032053188,208.87,152.78,152.77,1931.11]
["binance-futures","SOLUSDT",1750032053250,209.03,152.78,152.77,1932.11]
["binance-futures","SOLUSDT",1750032053425,262.37,152.78,152.77,1927.6]
["binance-futures","SOLUSDT",1750032053465,279.19,152.78,152.77,1928.13]
["binance-futures","SOLUSDT",1750032053578,282.78,152.78,152.77,1920.58]
["binance-futures","SOLUSDT",1750032053633,293.37,152.78,152.77,1920.58]
["binance-futures","SOLUSDT",1750032053703,293.55,152.78,152.77,1920.58]
["binance-futures","SOLUSDT",1750032053761,293.55,152.78,152.77,1918.62]
["binance-futures","SOLUSDT",1750032053811,246.41,152.78,152.77,1918.62]
["binance-futures","SOLUSDT",1750032053880,263.31,152.78,152.77,1847.29]
["binance-futures","SOLUSDT",1750032053942,523.85,152.79,152.78,984.98]
["binance-futures","SOLUSDT",1750032053992,524.95,152.79,152.78,913.76]
["binance-futures","SOLUSDT",1750032054043,518.68,152.79,152.78,913.81]
["binance-futures","SOLUSDT",1750032054095,530.34,152.79,152.78,996.85]
["binance-futures","SOLUSDT",1750032054143,530.38,152.79,152.78,996.89]
["binance-futures","SOLUSDT",1750032054183,534.73,152.79,152.78,996.89]
["binance-futures","SOLUSDT",1750032054252,570.09,152.79,152.78,967.64]
["binance-futures","SOLUSDT",1750032054310,844.56,152.79,152.78,622.89]
["binance-futures","SOLUSDT",1750032054345,817.73,152.79,152.78,622.89]
["binance-futures","SOLUSDT",1750032054406,817.8,152.79,152.78,598.31]
["binance-futures","SOLUSDT",1750032054467,824.62,152.79,152.78,598.54]
["binance-futures","SOLUSDT",1750032054639,584.73,152.79,152.78,599.85]
["binance-futures","SOLUSDT",1750032054803,824.62,152.79,152.78,563.07]
["binance-futures","SOLUSDT",1750032054858,824.62,152.79,152.78,259.57]
["binance-futures","SOLUSDT",1750032054907,879.84,152.79,152.78,36.48]
["binance-futures","SOLUSDT",1750032054962,822.51,152.79,152.78,267.14]
["binance-futures","SOLUSDT",1750032055063,823.51,152.79,152.78,172.36]
["binance-futures","SOLUSDT",1750032055109,824.49,152.79,152.78,172.55]
["binance-futures","SOLUSDT",1750032055163,823.6,152.79,152.78,281.35]
["binance-futures","SOLUSDT",1750032055225,825.73,152.79,152.78,281.35]
["binance-futures","SOLUSDT",1750032055303,871.33,152.79,152.78,281.35]
["binance-futures","SOLUSDT",1750032055375,871.74,152.79,152.78,268.1]
["binance-futures","SOLUSDT",1750032055448,872.28,152.79,152.78,268.25]
["binance-futures","SOLUSDT",1750032055495,872.28,152.79,152.78,194.24]
["binance-futures","SOLUSDT",1750032055553,872.28,152.79,152.78,193.2]
["binance-futures","SOLUSDT",1750032055654,872.28,152.79,152.78,267.41]
["binance-futures","SOLUSDT",1750032055702,871.84,152.79,152.78,193.24]
["binance-futures","SOLUSDT",1750032055757,874.84,152.79,152.78,200.38]
["binance-futures","SOLUSDT",1750032055818,874.84,152.79,152.78,309.13]
["binance-futures","SOLUSDT",1750032055884,875.82,152.79,152.78,309.13]
["binance-futures","SOLUSDT",1750032055935,635.93,152.79,152.78,291.56]
["binance-futures","SOLUSDT",1750032055985,635.93,152.79,152.78,291.6]
["binance-futures","SOLUSDT",1750032056051,872.78,152.79,152.78,279.75]
["binance-futures","SOLUSDT",1750032056098,858.92,152.79,152.78,204.68]
["binance-futures","SOLUSDT",1750032056187,858.77,152.79,152.78,204.56]
["binance-futures","SOLUSDT",1750032056233,859.18,152.79,152.78,204.56]
["binance-futures","SOLUSDT",1750032056283,858.14,152.79,152.78,204.8]
["binance-futures","SOLUSDT",1750032056338,858.14,152.79,152.78,239.38]
["binance-futures","SOLUSDT",1750032056400,841.5,152.79,152.78,255.82]
["binance-futures","SOLUSDT",1750032056452,841.5,152.79,152.78,257.15]
["binance-futures","SOLUSDT",1750032056504,841.5,152.79,152.78,115.39]
["binance-futures","SOLUSDT",1750032056513,841.5,152.79,152.78,251.8]
["binance-futures","SOLUSDT",1750032056607,601.61,152.79,152.78,262.79]
["binance-futures","SOLUSDT",1750032056656,602.59,152.79,152.78,280.91]
["binance-futures","SOLUSDT",1750032056711,602.59,152.79,152.78,238.81]
["binance-futures","SOLUSDT",1750032056761,602.59,152.79,152.78,264.28]
["binance-futures","SOLUSDT",1750032056845,603.57,152.79,152.78,264.28]
["binance-futures","SOLUSDT",1750032056918,843.46,152.79,152.78,266.46]
["binance-futures","SOLUSDT",1750032056978,843.46,152.79,152.78,259.55]
["binance-futures","SOLUSDT",1750032057047,845.99,152.79,152.78,259.55]
["binance-futures","SOLUSDT",1750032057099,846.99,152.79,152.78,131.71]
["binance-futures","SOLUSDT",1750032057145,846.99,152.79,152.78,131.35]
["binance-futures","SOLUSDT",1750032057200,849.38,152.79,152.78,132.75]
["binance-futures","SOLUSDT",1750032057253,849.38,152.79,152.78,181.43]
["binance-futures","SOLUSDT",1750032057302,849.38,152.79,152.78,340.97]
["binance-futures","SOLUSDT",1750032057356,846.23,152.79,152.78,295.07]
["binance-futures","SOLUSDT",1750032057405,846.11,152.79,152.78,328.51]
["binance-futures","SOLUSDT",1750032057473,846.59,152.79,152.78,265.82]
["binance-futures","SOLUSDT",1750032057517,846.59,152.79,152.78,282.56]
["binance-futures","SOLUSDT",1750032057579,846.59,152.79,152.78,269.45]
["binance-futures","SOLUSDT",1750032057619,846.59,152.79,152.78,271.94]
["binance-futures","SOLUSDT",1750032057687,818.83,152.79,152.78,323.54]
["binance-futures","SOLUSDT",1750032057750,818.83,152.79,152.78,319.6]
["binance-futures","SOLUSDT",1750032057761,813.27,152.79,152.78,319.65]
["binance-futures","SOLUSDT",1750032057849,573.55,152.79,152.78,282.42]
["binance-futures","SOLUSDT",1750032057904,813.44,152.79,152.78,301.7]
["binance-futures","SOLUSDT",1750032057938,528.06,152.79,152.78,375.81]
["binance-futures","SOLUSDT",1750032058030,566.13,152.79,152.78,365.83]
["binance-futures","SOLUSDT",1750032058073,806.02,152.79,152.78,390.81]
["binance-futures","SOLUSDT",1750032058125,806.02,152.79,152.78,390.85]
["binance-futures","SOLUSDT",1750032058190,225.68,152.79,152.78,984.0]
["binance-futures","SOLUSDT",1750032058241,167.47,152.8,152.79,1538.77]
["binance-futures","SOLUSDT",1750032058292,167.43,152.8,152.79,1441.75]
["binance-futures","SOLUSDT",1750032058344,74.71,152.81,152.8,1353.71]
["binance-futures","SOLUSDT",1750032058395,71.3,152.81,152.8,1592.96]
["binance-futures","SOLUSDT",1750032058445,203.01,152.81,152.8,1543.14]
["binance-futures","SOLUSDT",1750032058498,79.01,152.81,152.8,883.18]
["binance-futures","SOLUSDT",1750032058549,27.0,152.81,152.8,1009.99]
["binance-futures","SOLUSDT",1750032058591,151.0,152.81,152.8,1009.99]
["binance-futures","SOLUSDT",1750032058650,151.0,152.81,152.8,1006.79]
["binance-futures","SOLUSDT",1750032058704,151.0,152.81,152.8,882.86]
["binance-futures","SOLUSDT",1750032058756,150.95,152.81,152.8,884.99]
["binance-futures","SOLUSDT",1750032058811,134.81,152.81,152.8,884.99]
["binance-futures","SOLUSDT",1750032058867,182.29,152.81,152.8,877.02]
["binance-futures","SOLUSDT",1750032059052,82.98,152.81,152.8,878.02]
["binance-futures","SOLUSDT",1750032059073,172.29,152.81,152.8,877.02]
["binance-futures","SOLUSDT",1750032059156,663.07,152.81,152.8,550.51]
["binance-futures","SOLUSDT",1750032059208,663.18,152.81,152.8,519.56]
["binance-futures","SOLUSDT",1750032059262,661.02,152.81,152.8,519.5]
["binance-futures","SOLUSDT",1750032059316,174.41,152.81,152.8,571.99]
["binance-futures","SOLUSDT",1750032059350,173.28,152.81,152.8,571.99]
["binance-futures","SOLUSDT",1750032059460,173.28,152.81,152.8,572.03]
["binance-futures","SOLUSDT",1750032059569,571.52,152.81,152.8,414.55]
["binance-futures","SOLUSDT",1750032059684,571.63,152.81,152.8,510.55]
["binance-futures","SOLUSDT",1750032059704,296.49,152.81,152.8,572.14]
["binance-futures","SOLUSDT",1750032059777,296.45,152.81,152.8,572.14]
["binance-futures","SOLUSDT",1750032059838,297.45,152.81,152.8,572.14]
["binance-futures","SOLUSDT",1750032059897,141.95,152.81,152.8,578.65]
["binance-futures","SOLUSDT",1750032059948,92.37,152.81,152.8,578.65]
["binance-futures","SOLUSDT",1750032060002,197.81,152.81,152.8,578.65]
["binance-futures","SOLUSDT",1750032060052,198.95,152.81,152.8,574.47]
["binance-futures","SOLUSDT",1750032060147,199.4,152.81,152.8,573.86]
["binance-futures","SOLUSDT",1750032060275,201.47,152.81,152.8,607.0]
["binance-futures","SOLUSDT",1750032060320,177.05,152.81,152.8,607.19]
["binance-futures","SOLUSDT",1750032060383,178.2,152.81,152.8,606.8]
["binance-futures","SOLUSDT",1750032060437,187.63,152.81,152.8,607.2]
["binance-futures","SOLUSDT",1750032060491,188.42,152.81,152.8,606.52]
["binance-futures","SOLUSDT",1750032060543,193.71,152.81,152.8,607.16]
["binance-futures","SOLUSDT",1750032060597,193.83,152.81,152.8,607.16]
["binance-futures","SOLUSDT",1750032060647,193.83,152.81,152.8,606.39]
["binance-futures","SOLUSDT",1750032060765,199.42,152.81,152.8,607.39]
["binance-futures","SOLUSDT",1750032060819,59.2,152.81,152.8,720.96]
["binance-futures","SOLUSDT",1750032060873,59.2,152.81,152.8,877.61]
["binance-futures","SOLUSDT",1750032060923,148.62,152.81,152.8,844.89]
["binance-futures","SOLUSDT",1750032060973,169.0,152.81,152.8,844.89]
["binance-futures","SOLUSDT",1750032061038,206.93,152.81,152.8,520.67]
["binance-futures","SOLUSDT",1750032061089,650.92,152.81,152.8,371.5]
["binance-futures","SOLUSDT",1750032061137,652.48,152.81,152.8,415.07]
["binance-futures","SOLUSDT",1750032061193,654.55,152.81,152.8,537.54]
["binance-futures","SOLUSDT",1750032061245,654.55,152.81,152.8,548.9]
["binance-futures","SOLUSDT",1750032061296,654.55,152.81,152.8,548.6]
["binance-futures","SOLUSDT",1750032061347,654.55,152.81,152.8,527.15]
["binance-futures","SOLUSDT",1750032061399,563.25,152.81,152.8,559.14]
["binance-futures","SOLUSDT",1750032061450,189.45,152.81,152.8,568.54]
["binance-futures","SOLUSDT",1750032061503,202.7,152.81,152.8,563.69]
["binance-futures","SOLUSDT",1750032061554,208.07,152.81,152.8,568.14]
["binance-futures","SOLUSDT",1750032061606,210.31,152.81,152.8,514.46]
["binance-futures","SOLUSDT",1750032061659,210.23,152.81,152.8,465.22]
["binance-futures","SOLUSDT",1750032061713,212.53,152.81,152.8,506.61]
["binance-futures","SOLUSDT",1750032061768,186.65,152.81,152.8,558.78]
["binance-futures","SOLUSDT",1750032061821,197.39,152.81,152.8,560.21]
["binance-futures","SOLUSDT",1750032061873,199.53,152.81,152.8,561.66]
["binance-futures","SOLUSDT",1750032061925,201.5,152.81,152.8,560.89]
["binance-futures","SOLUSDT",1750032061943,203.65,152.81,152.8,560.89]
["binance-futures","SOLUSDT",1750032062002,203.65,152.81,152.8,560.48]
["binance-futures","SOLUSDT",1750032062081,186.65,152.81,152.8,577.53]
["binance-futures","SOLUSDT",1750032062133,97.23,152.81,152.8,668.99]
["binance-futures","SOLUSDT",1750032062184,97.19,152.81,152.8,668.99]
["binance-futures","SOLUSDT",1750032062235,62.61,152.81,152.8,709.65]
["binance-futures","SOLUSDT",1750032062286,62.61,152.81,152.8,705.88]
["binance-futures","SOLUSDT",1750032062332,59.61,152.81,152.8,707.84]
["binance-futures","SOLUSDT",1750032062395,59.61,152.81,152.8,707.47]
["binance-futures","SOLUSDT",1750032062446,59.61,152.81,152.8,702.25]
["binance-futures","SOLUSDT",1750032062493,59.49,152.81,152.8,700.06]
["binance-futures","SOLUSDT",1750032062554,189.2,152.82,152.81,1586.42]
["binance-futures","SOLUSDT",1750032062606,53.88,152.82,152.81,1564.76]
["binance-futures","SOLUSDT",1750032062653,145.28,152.82,152.81,1524.32]
["binance-futures","SOLUSDT",1750032062709,28.05,152.82,152.81,1506.65]
["binance-futures","SOLUSDT",1750032062762,31.01,152.82,152.81,1507.23]
["binance-futures","SOLUSDT",1750032062814,31.01,152.82,152.81,1509.39]
["binance-futures","SOLUSDT",1750032062869,165.58,152.82,152.81,1319.24]
["binance-futures","SOLUSDT",1750032062921,194.69,152.82,152.81,614.27]
["binance-futures","SOLUSDT",1750032062969,201.48,152.82,152.81,647.49]
["binance-futures","SOLUSDT",1750032063025,196.82,152.82,152.81,652.13]
["binance-futures","SOLUSDT",1750032063074,146.58,152.82,152.81,1117.26]
["binance-futures","SOLUSDT",1750032063128,146.28,152.82,152.81,1134.82]
["binance-futures","SOLUSDT",1750032063179,171.27,152.82,152.81,1094.82]
["binance-futures","SOLUSDT",1750032063231,172.25,152.82,152.81,1094.82]
["binance-futures","SOLUSDT",1750032063285,136.39,152.82,152.81,1094.78]
["binance-futures","SOLUSDT",1750032063338,134.44,152.82,152.81,1094.78]
["binance-futures","SOLUSDT",1750032063465,134.44,152.82,152.81,1095.45]
["binance-futures","SOLUSDT",1750032063500,134.48,152.82,152.81,1093.64]
["binance-futures","SOLUSDT",1750032063557,192.4,152.82,152.81,1095.0]
["binance-futures","SOLUSDT",1750032063684,192.4,152.82,152.81,1091.73]
["binance-futures","SOLUSDT",1750032063728,191.96,152.82,152.81,1091.73]
["binance-futures","SOLUSDT",1750032063796,922.26,152.82,152.81,900.58]
["binance-futures","SOLUSDT",1750032063849,962.42,152.82,152.81,901.56]
["binance-futures","SOLUSDT",1750032063898,965.57,152.82,152.81,635.65]
["binance-futures","SOLUSDT",1750032063950,965.33,152.82,152.81,546.56]
["binance-futures","SOLUSDT",1750032064011,965.33,152.82,152.81,546.53]
["binance-futures","SOLUSDT",1750032064063,1132.75,152.82,152.81,72.39]
["binance-futures","SOLUSDT",1750032064114,1672.68,152.81,152.8,268.54]
["binance-futures","SOLUSDT",1750032064164,1552.6,152.81,152.8,441.62]
["binance-futures","SOLUSDT",1750032064214,1552.6,152.81,152.8,470.02]
["binance-futures","SOLUSDT",1750032064266,1550.33,152.81,152.8,428.5]
["binance-futures","SOLUSDT",1750032064333,1550.33,152.81,152.8,357.12]
["binance-futures","SOLUSDT",1750032064382,1550.33,152.81,152.8,364.31]
["binance-futures","SOLUSDT",1750032064436,1550.33,152.81,152.8,485.45]
["binance-futures","SOLUSDT",1750032064500,1550.14,152.81,152.8,486.25]
["binance-futures","SOLUSDT",1750032064547,1550.2,152.81,152.8,365.44]
["binance-futures","SOLUSDT",1750032064661,1553.89,152.81,152.8,347.49]
["binance-futures","SOLUSDT",1750032064727,1553.89,152.81,152.8,455.94]
["binance-futures","SOLUSDT",1750032064780,1553.93,152.81,152.8,455.98]
["binance-futures","SOLUSDT",1750032064832,1553.89,152.81,152.8,434.92]
["binance-futures","SOLUSDT",1750032064880,1554.87,152.81,152.8,434.88]
["binance-futures","SOLUSDT",1750032064941,647.84,152.8,152.79,54.49]
["binance-futures","SOLUSDT",1750032064991,1881.88,152.8,152.79,147.03]
["binance-futures","SOLUSDT",1750032065043,312.64,152.79,152.78,159.01]
["binance-futures","SOLUSDT",1750032065094,1120.36,152.79,152.78,594.37]
["binance-futures","SOLUSDT",1750032065145,1436.64,152.79,152.78,118.55]
["binance-futures","SOLUSDT",1750032065194,1436.8,152.79,152.78,118.55]
["binance-futures","SOLUSDT",1750032065237,1437.1,152.79,152.78,118.55]
["binance-futures","SOLUSDT",1750032065298,1436.1,152.79,152.78,118.55]
["binance-futures","SOLUSDT",1750032065349,1356.5,152.79,152.78,244.4]
["binance-futures","SOLUSDT",1750032065402,903.9,152.79,152.78,427.74]
["binance-futures","SOLUSDT",1750032065453,903.9,152.79,152.78,502.86]
["binance-futures","SOLUSDT",1750032065508,903.9,152.79,152.78,505.16]
["binance-futures","SOLUSDT",1750032065560,901.19,152.79,152.78,522.54]
["binance-futures","SOLUSDT",1750032065612,868.49,152.79,152.78,522.54]
["binance-futures","SOLUSDT",1750032065715,868.49,152.79,152.78,339.79]
["binance-futures","SOLUSDT",1750032065786,868.49,152.79,152.78,330.2]
["binance-futures","SOLUSDT",1750032065834,880.45,152.79,152.78,330.2]
["binance-futures","SOLUSDT",1750032065962,880.45,152.79,152.78,326.1]
["binance-futures","SOLUSDT",1750032066065,881.49,152.79,152.78,326.1]
["binance-futures","SOLUSDT",1750032066122,881.39,152.79,152.78,326.24]
["binance-futures","SOLUSDT",1750032066175,765.83,152.79,152.78,597.27]
["binance-futures","SOLUSDT",1750032066227,657.42,152.79,152.78,597.15]
["binance-futures","SOLUSDT",1750032066280,400.63,152.79,152.78,668.67]
["binance-futures","SOLUSDT",1750032066333,637.95,152.79,152.78,602.73]
["binance-futures","SOLUSDT",1750032066385,634.08,152.79,152.78,602.73]
["binance-futures","SOLUSDT",1750032066429,674.06,152.79,152.78,602.73]
["binance-futures","SOLUSDT",1750032066502,634.22,152.79,152.78,603.14]
["binance-futures","SOLUSDT",1750032066540,634.22,152.79,152.78,603.18]
["binance-futures","SOLUSDT",1750032066605,634.22,152.79,152.78,603.37]
["binance-futures","SOLUSDT",1750032066714,676.88,152.79,152.78,603.37]
["binance-futures","SOLUSDT",1750032066850,676.88,152.79,152.78,296.23]
["binance-futures","SOLUSDT",1750032066907,676.88,152.79,152.78,288.45]
["binance-futures","SOLUSDT",1750032066958,675.88,152.79,152.78,288.45]
["binance-futures","SOLUSDT",1750032067006,675.13,152.79,152.78,288.82]
["binance-futures","SOLUSDT",1750032067098,675.13,152.79,152.78,289.27]
["binance-futures","SOLUSDT",1750032067155,674.78,152.79,152.78,289.31]
["binance-futures","SOLUSDT",1750032067183,674.82,152.79,152.78,278.78]
["binance-futures","SOLUSDT",1750032067249,674.55,152.79,152.78,295.91]
["binance-futures","SOLUSDT",1750032067310,674.55,152.79,152.78,387.15]
["binance-futures","SOLUSDT",1750032067374,98.91,152.79,152.78,668.79]
["binance-futures","SOLUSDT",1750032067427,96.87,152.79,152.78,668.95]
["binance-futures","SOLUSDT",1750032067479,97.88,152.79,152.78,668.96]
["binance-futures","SOLUSDT",1750032067549,188.49,152.79,152.78,677.71]
["binance-futures","SOLUSDT",1750032067600,428.8,152.79,152.78,583.96]
["binance-futures","SOLUSDT",1750032067650,669.89,152.79,152.78,483.96]
["binance-futures","SOLUSDT",1750032067703,415.81,152.79,152.78,493.27]
["binance-futures","SOLUSDT",1750032067759,535.52,152.79,152.78,595.28]
["binance-futures","SOLUSDT",1750032067812,313.0,152.79,152.78,583.51]
["binance-futures","SOLUSDT",1750032067881,792.0,152.79,152.78,292.16]
["binance-futures","SOLUSDT",1750032067935,783.23,152.79,152.78,284.94]
["binance-futures","SOLUSDT",1750032067982,788.12,152.79,152.78,284.94]
["binance-futures","SOLUSDT",1750032068045,789.43,152.79,152.78,284.94]
["binance-futures","SOLUSDT",1750032068167,777.59,152.79,152.78,282.98]
["binance-futures","SOLUSDT",1750032068239,780.43,152.79,152.78,283.02]
["binance-futures","SOLUSDT",1750032068293,780.51,152.79,152.78,245.9]
["binance-futures","SOLUSDT",1750032068349,779.77,152.79,152.78,246.08]
["binance-futures","SOLUSDT",1750032068404,779.99,152.79,152.78,253.08]
["binance-futures","SOLUSDT",1750032068455,786.39,152.79,152.78,252.92]
["binance-futures","SOLUSDT",1750032068487,786.39,152.79,152.78,252.76]
["binance-futures","SOLUSDT",1750032068568,783.86,152.79,152.78,252.76]
["binance-futures","SOLUSDT",1750032068625,605.92,152.79,152.78,396.99]
["binance-futures","SOLUSDT",1750032068804,591.47,152.79,152.78,399.26]
["binance-futures","SOLUSDT",1750032068855,591.47,152.79,152.78,399.88]
["binance-futures","SOLUSDT",1750032068913,591.47,152.79,152.78,399.43]
["binance-futures","SOLUSDT",1750032069014,619.05,152.79,152.78,395.92]
["binance-futures","SOLUSDT",1750032069095,582.05,152.79,152.78,395.92]
["binance-futures","SOLUSDT",1750032069153,582.05,152.79,152.78,401.67]
["binance-futures","SOLUSDT",1750032069223,622.15,152.79,152.78,395.91]
["binance-futures","SOLUSDT",1750032069277,619.95,152.79,152.78,395.91]
["binance-futures","SOLUSDT",1750032069493,619.95,152.79,152.78,408.7]
["binance-futures","SOLUSDT",1750032069545,619.95,152.79,152.78,412.53]
["binance-futures","SOLUSDT",1750032069646,619.71,152.79,152.78,418.32]
["binance-futures","SOLUSDT",1750032069705,619.71,152.79,152.78,400.82]
["binance-futures","SOLUSDT",1750032069751,619.5,152.79,152.78,400.82]
["binance-futures","SOLUSDT",1750032069814,619.5,152.79,152.78,405.9]
["binance-futures","SOLUSDT",1750032069864,619.67,152.79,152.78,407.06]
["binance-futures","SOLUSDT",1750032069916,617.77,152.79,152.78,414.47]
["binance-futures","SOLUSDT",1750032070016,230.29,152.79,152.78,674.19]
["binance-futures","SOLUSDT",1750032070077,212.29,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070130,179.99,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070156,169.12,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070233,169.73,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070280,208.19,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070332,169.73,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070388,169.88,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070430,170.36,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070497,198.5,152.79,152.78,668.52]
["binance-futures","SOLUSDT",1750032070552,198.5,152.79,152.78,675.81]
["binance-futures","SOLUSDT",1750032070603,198.54,152.79,152.78,675.85]
["binance-futures","SOLUSDT",1750032070640,198.54,152.79,152.78,675.81]
["binance-futures","SOLUSDT",1750032070707,199.75,152.79,152.78,656.77]
["binance-futures","SOLUSDT",1750032070759,212.7,152.79,152.78,644.67]
["binance-futures","SOLUSDT",1750032070834,289.26,152.79,152.78,644.67]
["binance-futures","SOLUSDT",1750032070884,729.37,152.79,152.78,454.51]
["binance-futures","SOLUSDT",1750032070935,705.25,152.79,152.78,340.87]
["binance-futures","SOLUSDT",1750032070987,706.36,152.79,152.78,448.92]
["binance-futures","SOLUSDT",1750032071087,706.36,152.79,152.78,450.38]
["binance-futures","SOLUSDT",1750032071151,705.46,152.79,152.78,450.33]
["binance-futures","SOLUSDT",1750032071205,705.32,152.79,152.78,330.79]
["binance-futures","SOLUSDT",1750032071238,698.58,152.79,152.78,330.79]
["binance-futures","SOLUSDT",1750032071341,698.74,152.79,152.78,330.79]
["binance-futures","SOLUSDT",1750032071387,698.74,152.79,152.78,328.82]
["binance-futures","SOLUSDT",1750032071472,698.65,152.79,152.78,329.28]
["binance-futures","SOLUSDT",1750032071531,257.52,152.79,152.78,633.55]
["binance-futures","SOLUSDT",1750032071581,239.86,152.79,152.78,626.52]
["binance-futures","SOLUSDT",1750032071635,102.45,152.79,152.78,734.16]
["binance-futures","SOLUSDT",1750032071686,102.41,152.79,152.78,734.16]
["binance-futures","SOLUSDT",1750032071723,191.83,152.79,152.78,626.53]
["binance-futures","SOLUSDT",1750032071842,640.53,152.79,152.78,516.94]
["binance-futures","SOLUSDT",1750032071893,836.51,152.77,152.76,43.47]
["binance-futures","SOLUSDT",1750032071944,965.21,152.77,152.76,754.31]
["binance-futures","SOLUSDT",1750032071995,901.4,152.77,152.76,939.53]
["binance-futures","SOLUSDT",1750032072048,929.64,152.77,152.76,374.6]
["binance-futures","SOLUSDT",1750032072099,904.89,152.77,152.76,266.19]
["binance-futures","SOLUSDT",1750032072150,1005.78,152.77,152.76,58.73]
["binance-futures","SOLUSDT",1750032072200,1245.39,152.77,152.76,116.8]
["binance-futures","SOLUSDT",1750032072253,1249.3,152.77,152.76,207.35]
["binance-futures","SOLUSDT",1750032072304,1251.3,152.77,152.76,84.83]
["binance-futures","SOLUSDT",1750032072358,1977.04,152.76,152.75,309.04]
["binance-futures","SOLUSDT",1750032072409,1988.43,152.76,152.75,250.39]
["binance-futures","SOLUSDT",1750032072455,1839.63,152.76,152.75,309.15]
["binance-futures","SOLUSDT",1750032072512,1561.16,152.76,152.75,510.99]
["binance-futures","SOLUSDT",1750032072557,1561.52,152.76,152.75,402.58]
["binance-futures","SOLUSDT",1750032072615,1560.52,152.76,152.75,291.46]
["binance-futures","SOLUSDT",1750032072669,1532.71,152.76,152.75,458.09]
["binance-futures","SOLUSDT",1750032072719,1497.21,152.76,152.75,458.13]
["binance-futures","SOLUSDT",1750032072765,1313.79,152.76,152.75,620.53]
["binance-futures","SOLUSDT",1750032072825,1181.07,152.76,152.75,536.04]
["binance-futures","SOLUSDT",1750032072879,1181.07,152.76,152.75,521.01]
["binance-futures","SOLUSDT",1750032072929,1170.19,152.76,152.75,459.45]
["binance-futures","SOLUSDT",1750032073052,1170.19,152.76,152.75,276.42]
["binance-futures","SOLUSDT",1750032073098,1210.67,152.76,152.75,325.83]
["binance-futures","SOLUSDT",1750032073155,1158.83,152.76,152.75,325.89]
["binance-futures","SOLUSDT",1750032073206,1158.95,152.76,152.75,325.89]
["binance-futures","SOLUSDT",1750032073251,1159.35,152.76,152.75,325.98]
["binance-futures","SOLUSDT",1750032073284,1163.4,152.76,152.75,325.98]
["binance-futures","SOLUSDT",1750032073350,1163.4,152.76,152.75,117.06]
["binance-futures","SOLUSDT",1750032073411,1163.4,152.76,152.75,118.06]
["binance-futures","SOLUSDT",1750032073464,1175.04,152.76,152.75,203.44]
["binance-futures","SOLUSDT",1750032073516,1175.04,152.76,152.75,253.37]
["binance-futures","SOLUSDT",1750032073572,1212.61,152.76,152.75,142.89]
["binance-futures","SOLUSDT",1750032073627,1212.31,152.76,152.75,147.88]
["binance-futures","SOLUSDT",1750032073677,1211.71,152.76,152.75,147.88]
["binance-futures","SOLUSDT",1750032073725,1207.74,152.76,152.75,147.88]
["binance-futures","SOLUSDT",1750032073787,1151.6,152.76,152.75,329.24]
["binance-futures","SOLUSDT",1750032073839,1151.6,152.76,152.75,366.43]
["binance-futures","SOLUSDT",1750032073890,1195.28,152.76,152.75,248.88]
["binance-futures","SOLUSDT",1750032073915,1195.28,152.76,152.75,236.99]
["binance-futures","SOLUSDT",1750032073990,1195.28,152.76,152.75,112.99]
["binance-futures","SOLUSDT",1750032074063,1182.86,152.76,152.75,117.92]
["binance-futures","SOLUSDT",1750032074112,1182.86,152.76,152.75,236.31]
["binance-futures","SOLUSDT",1750032074168,1182.86,152.76,152.75,382.8]
["binance-futures","SOLUSDT",1750032074213,1182.86,152.76,152.75,458.49]
["binance-futures","SOLUSDT",1750032074274,756.04,152.76,152.75,694.85]
["binance-futures","SOLUSDT",1750032074325,172.09,152.76,152.75,735.79]
["binance-futures","SOLUSDT",1750032074378,82.56,152.76,152.75,769.09]
["binance-futures","SOLUSDT",1750032074429,82.63,152.76,152.75,771.1]
["binance-futures","SOLUSDT",1750032074442,82.63,152.76,152.75,836.56]
["binance-futures","SOLUSDT",1750032074535,82.59,152.76,152.75,836.81]
["binance-futures","SOLUSDT",1750032074585,172.05,152.76,152.75,836.81]
["binance-futures","SOLUSDT",1750032074643,172.05,152.76,152.75,839.78]
["binance-futures","SOLUSDT",1750032074673,171.98,152.76,152.75,774.65]
["binance-futures","SOLUSDT",1750032074771,171.98,152.76,152.75,775.63]
["binance-futures","SOLUSDT",1750032074826,172.02,152.76,152.75,775.67]
["binance-futures","SOLUSDT",1750032074880,171.91,152.76,152.75,775.67]
["binance-futures","SOLUSDT",1750032075030,171.91,152.76,152.75,711.39]
["binance-futures","SOLUSDT",1750032075112,171.97,152.76,152.75,711.31]
["binance-futures","SOLUSDT",1750032075163,171.97,152.76,152.75,752.31]
["binance-futures","SOLUSDT",1750032075215,167.89,152.76,152.75,728.26]
["binance-futures","SOLUSDT",1750032075262,171.43,152.76,152.75,728.26]
["binance-futures","SOLUSDT",1750032075314,171.43,152.76,152.75,687.26]
["binance-futures","SOLUSDT",1750032075370,171.43,152.76,152.75,685.95]
["binance-futures","SOLUSDT",1750032075404,171.96,152.76,152.75,687.95]
["binance-futures","SOLUSDT",1750032075500,171.72,152.76,152.75,687.7]
["binance-futures","SOLUSDT",1750032075545,171.72,152.76,152.75,811.83]
["binance-futures","SOLUSDT",1750032075599,172.17,152.76,152.75,803.71]
["binance-futures","SOLUSDT",1750032075635,171.78,152.76,152.75,802.71]
["binance-futures","SOLUSDT",1750032075700,171.76,152.76,152.75,678.78]
["binance-futures","SOLUSDT",1750032075757,171.76,152.76,152.75,753.97]
["binance-futures","SOLUSDT",1750032075815,171.68,152.76,152.75,753.97]
["binance-futures","SOLUSDT",1750032075871,170.99,152.76,152.75,755.93]
["binance-futures","SOLUSDT",1750032075924,170.99,152.76,152.75,756.93]
["binance-futures","SOLUSDT",1750032075970,170.99,152.76,152.75,796.93]
["binance-futures","SOLUSDT",1750032076034,170.99,152.76,152.75,793.47]
["binance-futures","SOLUSDT",1750032076139,170.96,152.76,152.75,793.47]
["binance-futures","SOLUSDT",1750032076196,170.96,152.76,152.75,773.59]
["binance-futures","SOLUSDT",1750032076245,172.79,152.76,152.75,773.59]
["binance-futures","SOLUSDT",1750032076304,173.02,152.76,152.75,772.37]
["binance-futures","SOLUSDT",1750032076360,178.97,152.76,152.75,772.37]
["binance-futures","SOLUSDT",1750032076414,178.98,152.76,152.75,764.06]
["binance-futures","SOLUSDT",1750032076464,249.19,152.76,152.75,730.59]
["binance-futures","SOLUSDT",1750032076525,265.0,152.76,152.75,639.9]
["binance-futures","SOLUSDT",1750032076580,259.57,152.76,152.75,639.9]
["binance-futures","SOLUSDT",1750032076634,798.46,152.76,152.75,525.56]
["binance-futures","SOLUSDT",1750032076685,838.38,152.76,152.75,79.91]
["binance-futures","SOLUSDT",1750032076738,838.49,152.76,152.75,77.87]
["binance-futures","SOLUSDT",1750032076790,841.07,152.76,152.75,181.43]
["binance-futures","SOLUSDT",1750032076844,841.07,152.76,152.75,181.54]
["binance-futures","SOLUSDT",1750032076897,841.3,152.76,152.75,180.54]
["binance-futures","SOLUSDT",1750032077072,841.3,152.76,152.75,131.5]
["binance-futures","SOLUSDT",1750032077138,842.3,152.76,152.75,122.5]
["binance-futures","SOLUSDT",1750032077163,841.3,152.76,152.75,77.12]
["binance-futures","SOLUSDT",1750032077236,801.76,152.76,152.75,74.94]
["binance-futures","SOLUSDT",1750032077294,966.33,152.76,152.75,75.5]
["binance-futures","SOLUSDT",1750032077338,966.33,152.76,152.75,75.39]
["binance-futures","SOLUSDT",1750032077451,1974.4,152.74,152.73,309.31]
["binance-futures","SOLUSDT",1750032077502,1916.85,152.74,152.73,304.31]
["binance-futures","SOLUSDT",1750032077554,1208.39,152.74,152.73,459.5]
["binance-futures","SOLUSDT",1750032077605,1205.71,152.74,152.73,547.3]
["binance-futures","SOLUSDT",1750032077655,1169.4,152.74,152.73,472.96]
["binance-futures","SOLUSDT",1750032077708,1132.36,152.74,152.73,606.24]
["binance-futures","SOLUSDT",1750032077733,1137.97,152.74,152.73,519.05]
["binance-futures","SOLUSDT",1750032077802,1138.24,152.74,152.73,519.05]
["binance-futures","SOLUSDT",1750032077916,1126.75,152.74,152.73,541.68]
["binance-futures","SOLUSDT",1750032077947,1126.75,152.74,152.73,547.41]
["binance-futures","SOLUSDT",1750032078018,1126.75,152.74,152.73,516.05]
["binance-futures","SOLUSDT",1750032078066,1126.75,152.74,152.73,561.43]
["binance-futures","SOLUSDT",1750032078189,1156.81,152.74,152.73,62.57]
["binance-futures","SOLUSDT",1750032078239,1155.22,152.74,152.73,62.53]
["binance-futures","SOLUSDT",1750032078292,1155.43,152.74,152.73,62.64]
["binance-futures","SOLUSDT",1750032078346,1240.67,152.72,152.71,856.32]
["binance-futures","SOLUSDT",1750032078399,1252.17,152.72,152.71,854.28]
["binance-futures","SOLUSDT",1750032078443,1255.18,152.72,152.71,812.7]
["binance-futures","SOLUSDT",1750032078501,1269.15,152.72,152.71,815.3]
["binance-futures","SOLUSDT",1750032078550,1267.08,152.72,152.71,815.3]
["binance-futures","SOLUSDT",1750032078601,1222.09,152.72,152.71,855.3]
["binance-futures","SOLUSDT",1750032078655,1221.62,152.72,152.71,811.07]
["binance-futures","SOLUSDT",1750032078710,479.01,152.72,152.71,923.42]
["binance-futures","SOLUSDT",1750032078759,63.44,152.74,152.73,2049.3]
["binance-futures","SOLUSDT",1750032078812,181.09,152.76,152.75,1757.7]
["binance-futures","SOLUSDT",1750032078915,449.59,152.65,152.64,1032.16]
["binance-futures","SOLUSDT",1750032078966,663.54,152.67,152.66,128.94]
["binance-futures","SOLUSDT",1750032079017,313.34,152.63,152.62,28.95]
["binance-futures","SOLUSDT",1750032079068,877.93,152.62,152.61,7.15]
["binance-futures","SOLUSDT",1750032079119,622.41,152.59,152.58,118.33]
["binance-futures","SOLUSDT",1750032079170,784.29,152.59,152.58,189.73]
["binance-futures","SOLUSDT",1750032079220,710.73,152.59,152.58,193.08]
["binance-futures","SOLUSDT",1750032079271,1032.05,152.59,152.58,335.91]
["binance-futures","SOLUSDT",1750032079325,1104.86,152.59,152.58,156.72]
["binance-futures","SOLUSDT",1750032079374,817.26,152.57,152.56,692.23]
["binance-futures","SOLUSDT",1750032079429,795.65,152.57,152.56,694.24]
["binance-futures","SOLUSDT",1750032079481,381.98,152.57,152.56,819.81]
["binance-futures","SOLUSDT",1750032079534,205.41,152.57,152.56,837.46]
["binance-futures","SOLUSDT",1750032079587,180.19,152.58,152.57,759.69]
["binance-futures","SOLUSDT",1750032079638,172.68,152.59,152.58,760.47]
["binance-futures","SOLUSDT",1750032079689,1126.47,152.58,152.57,291.32]
["binance-futures","SOLUSDT",1750032079740,505.57,152.54,152.53,170.43]
["binance-futures","SOLUSDT",1750032079791,610.31,152.54,152.53,315.78]
["binance-futures","SOLUSDT",1750032079842,801.03,152.54,152.53,273.7]
["binance-futures","SOLUSDT",1750032079893,630.29,152.54,152.53,300.67]
["binance-futures","SOLUSDT",1750032079945,1134.56,152.54,152.53,127.1]
["binance-futures","SOLUSDT",1750032079997,645.33,152.52,152.51,505.17]
["binance-futures","SOLUSDT",1750032080048,155.36,152.52,152.51,587.24]
["binance-futures","SOLUSDT",1750032080099,153.41,152.52,152.51,741.18]
["binance-futures","SOLUSDT",1750032080150,153.52,152.52,152.51,844.57]
["binance-futures","SOLUSDT",1750032080201,154.51,152.52,152.51,964.82]
["binance-futures","SOLUSDT",1750032080252,660.03,152.6,152.59,8.39]
["binance-futures","SOLUSDT",1750032080303,697.09,152.6,152.59,525.47]
["binance-futures","SOLUSDT",1750032080354,651.62,152.6,152.59,298.64]
["binance-futures","SOLUSDT",1750032080405,974.33,152.6,152.59,360.26]
["binance-futures","SOLUSDT",1750032080455,926.97,152.6,152.59,360.3]
["binance-futures","SOLUSDT",1750032080505,916.65,152.6,152.59,406.3]
["binance-futures","SOLUSDT",1750032080559,788.73,152.6,152.59,576.73]
["binance-futures","SOLUSDT",1750032080609,635.9,152.6,152.59,599.92]
["binance-futures","SOLUSDT",1750032080662,633.6,152.6,152.59,575.52]
["binance-futures","SOLUSDT",1750032080712,633.6,152.6,152.59,551.58]
["binance-futures","SOLUSDT",1750032080763,733.6,152.6,152.59,335.04]
["binance-futures","SOLUSDT",1750032080812,734.58,152.6,152.59,333.8]
["binance-futures","SOLUSDT",1750032080869,728.21,152.6,152.59,333.8]
["binance-futures","SOLUSDT",1750032080981,728.77,152.6,152.59,331.75]
["binance-futures","SOLUSDT",1750032081034,302.08,152.6,152.59,648.32]
["binance-futures","SOLUSDT",1750032081085,36.76,152.64,152.63,168.05]
["binance-futures","SOLUSDT",1750032081136,396.14,152.64,152.63,436.66]
["binance-futures","SOLUSDT",1750032081187,852.37,152.64,152.63,631.07]
["binance-futures","SOLUSDT",1750032081238,803.33,152.64,152.63,523.67]
["binance-futures","SOLUSDT",1750032081289,837.91,152.64,152.63,498.26]
["binance-futures","SOLUSDT",1750032081338,837.91,152.64,152.63,454.74]
["binance-futures","SOLUSDT",1750032081392,837.95,152.64,152.63,567.83]
["binance-futures","SOLUSDT",1750032081443,837.95,152.64,152.63,618.4]
["binance-futures","SOLUSDT",1750032081481,839.95,152.64,152.63,618.84]
["binance-futures","SOLUSDT",1750032081547,1087.81,152.64,152.63,598.36]
["binance-futures","SOLUSDT",1750032081604,1089.12,152.64,152.63,598.36]
["binance-futures","SOLUSDT",1750032081650,1089.12,152.64,152.63,598.43]
["binance-futures","SOLUSDT",1750032081704,1089.12,152.64,152.63,600.39]
["binance-futures","SOLUSDT",1750032081757,1089.12,152.64,152.63,607.2]
["binance-futures","SOLUSDT",1750032081810,1089.12,152.64,152.63,616.8]
["binance-futures","SOLUSDT",1750032081918,2102.64,152.62,152.61,280.41]
["binance-futures","SOLUSDT",1750032081968,1810.76,152.62,152.61,197.17]
["binance-futures","SOLUSDT",1750032082021,1463.85,152.62,152.61,563.1]
["binance-futures","SOLUSDT",1750032082068,1468.16,152.62,152.61,463.74]
["binance-futures","SOLUSDT",1750032082127,620.84,152.59,152.58,81.38]
["binance-futures","SOLUSDT",1750032082178,1630.03,152.59,152.58,710.61]
["binance-futures","SOLUSDT",1750032082230,1515.03,152.59,152.58,174.2]
["binance-futures","SOLUSDT",1750032082280,819.75,152.59,152.58,254.11]
["binance-futures","SOLUSDT",1750032082332,788.38,152.59,152.58,629.21]
["binance-futures","SOLUSDT",1750032082383,301.88,152.59,152.58,882.39]
["binance-futures","SOLUSDT",1750032082434,143.01,152.6,152.59,209.62]
["binance-futures","SOLUSDT",1750032082485,3.93,152.6,152.59,1143.28]
["binance-futures","SOLUSDT",1750032082535,151.04,152.6,152.59,993.2]
["binance-futures","SOLUSDT",1750032082587,95.46,152.6,152.59,1062.0]
["binance-futures","SOLUSDT",1750032082627,95.54,152.6,152.59,1205.64]
["binance-futures","SOLUSDT",1750032082688,7.83,152.6,152.59,1205.64]
["binance-futures","SOLUSDT",1750032082736,12.83,152.6,152.59,1205.0]
["binance-futures","SOLUSDT",1750032082842,12.83,152.6,152.59,1212.27]
["binance-futures","SOLUSDT",1750032082899,12.95,152.6,152.59,1210.3]
["binance-futures","SOLUSDT",1750032082939,4.18,152.6,152.59,1212.27]
["binance-futures","SOLUSDT",1750032083013,964.05,152.6,152.59,356.64]
["binance-futures","SOLUSDT",1750032083063,863.1,152.6,152.59,382.64]
["binance-futures","SOLUSDT",1750032083116,863.1,152.6,152.59,297.61]
["binance-futures","SOLUSDT",1750032083157,853.5,152.6,152.59,344.4]
["binance-futures","SOLUSDT",1750032083213,853.5,152.6,152.59,352.13]
["binance-futures","SOLUSDT",1750032083270,623.97,152.6,152.59,385.91]
["binance-futures","SOLUSDT",1750032083326,624.87,152.6,152.59,285.01]
["binance-futures","SOLUSDT",1750032083371,624.87,152.6,152.59,293.15]
["binance-futures","SOLUSDT",1750032083434,624.87,152.6,152.59,303.1]
["binance-futures","SOLUSDT",1750032083487,513.13,152.6,152.59,340.26]
["binance-futures","SOLUSDT",1750032083537,517.1,152.6,152.59,340.22]
["binance-futures","SOLUSDT",1750032083585,519.58,152.6,152.59,317.64]
["binance-futures","SOLUSDT",1750032083687,514.44,152.6,152.59,317.7]
["binance-futures","SOLUSDT",1750032083750,515.84,152.6,152.59,307.05]
["binance-futures","SOLUSDT",1750032083801,498.61,152.6,152.59,332.52]
["binance-futures","SOLUSDT",1750032083852,253.98,152.6,152.59,397.52]
["binance-futures","SOLUSDT",1750032083954,569.83,152.5,152.49,134.78]
["binance-futures","SOLUSDT",1750032084005,751.17,152.5,152.49,282.93]
["binance-futures","SOLUSDT",1750032084055,106.7,152.46,152.45,145.28]
["binance-futures","SOLUSDT",1750032084107,870.71,152.46,152.45,366.06]
["binance-futures","SOLUSDT",1750032084158,176.18,152.45,152.44,10.99]
["binance-futures","SOLUSDT",1750032084209,610.09,152.45,152.44,837.84]
["binance-futures","SOLUSDT",1750032084260,34.98,152.45,152.44,820.5]
["binance-futures","SOLUSDT",1750032084311,265.74,152.46,152.45,541.57]
["binance-futures","SOLUSDT",1750032084362,92.93,152.46,152.45,628.62]
["binance-futures","SOLUSDT",1750032084413,442.69,152.46,152.45,303.86]
["binance-futures","SOLUSDT",1750032084464,884.92,152.43,152.42,121.87]
["binance-futures","SOLUSDT",1750032084515,627.49,152.42,152.41,387.35]
["binance-futures","SOLUSDT",1750032084566,194.23,152.42,152.41,474.39]
["binance-futures","SOLUSDT",1750032084617,211.76,152.42,152.41,545.53]
["binance-futures","SOLUSDT",1750032084670,788.7,152.42,152.41,361.99]
["binance-futures","SOLUSDT",1750032084722,776.88,152.42,152.41,362.1]
["binance-futures","SOLUSDT",1750032084774,304.51,152.42,152.41,406.03]
["binance-futures","SOLUSDT",1750032084826,1456.03,152.42,152.41,503.03]
["binance-futures","SOLUSDT",1750032084876,1456.03,152.42,152.41,500.4]
["binance-futures","SOLUSDT",1750032084927,1456.14,152.42,152.41,518.64]
["binance-futures","SOLUSDT",1750032084977,1456.14,152.42,152.41,513.61]
["binance-futures","SOLUSDT",1750032085029,1418.6,152.42,152.41,599.61]
["binance-futures","SOLUSDT",1750032085080,1418.6,152.42,152.41,538.87]
["binance-futures","SOLUSDT",1750032085131,1418.6,152.42,152.41,434.59]
["binance-futures","SOLUSDT",1750032085182,1659.08,152.42,152.41,419.41]
["binance-futures","SOLUSDT",1750032085232,1726.35,152.42,152.41,214.9]
["binance-futures","SOLUSDT",1750032085284,1483.87,152.42,152.41,259.38]
["binance-futures","SOLUSDT",1750032085334,1483.24,152.42,152.41,251.73]
["binance-futures","SOLUSDT",1750032085374,1484.63,152.42,152.41,298.55]
["binance-futures","SOLUSDT",1750032085428,1484.75,152.42,152.41,299.86]
["binance-futures","SOLUSDT",1750032085491,1419.66,152.42,152.41,472.55]
["binance-futures","SOLUSDT",1750032085542,1420.35,152.42,152.41,462.84]
["binance-futures","SOLUSDT",1750032085593,1420.35,152.42,152.41,466.92]
["binance-futures","SOLUSDT",1750032085622,1420.35,152.42,152.41,473.8]
["binance-futures","SOLUSDT",1750032085691,1420.35,152.42,152.41,479.05]
["binance-futures","SOLUSDT",1750032085750,1420.35,152.42,152.41,490.5]
["binance-futures","SOLUSDT",1750032085801,1420.35,152.42,152.41,491.31]
["binance-futures","SOLUSDT",1750032085906,1420.35,152.42,152.41,471.53]
["binance-futures","SOLUSDT",1750032085956,1420.35,152.42,152.41,484.26]
["binance-futures","SOLUSDT",1750032086009,1348.13,152.42,152.41,489.43]
["binance-futures","SOLUSDT",1750032086059,1350.13,152.42,152.41,487.2]
["binance-futures","SOLUSDT",1750032086111,1349.13,152.42,152.41,487.67]
["binance-futures","SOLUSDT",1750032086158,1349.13,152.42,152.41,489.31]
["binance-futures","SOLUSDT",1750032086219,1347.37,152.42,152.41,494.01]
["binance-futures","SOLUSDT",1750032086265,1347.37,152.42,152.41,565.35]
["binance-futures","SOLUSDT",1750032086320,1347.37,152.42,152.41,692.38]
["binance-futures","SOLUSDT",1750032086380,200.2,152.43,152.42,1220.31]
["binance-futures","SOLUSDT",1750032086431,153.21,152.43,152.42,868.52]
["binance-futures","SOLUSDT",1750032086479,50.22,152.43,152.42,871.56]
["binance-futures","SOLUSDT",1750032086534,139.53,152.43,152.42,865.44]
["binance-futures","SOLUSDT",1750032086586,177.22,152.43,152.42,800.96]
["binance-futures","SOLUSDT",1750032086640,53.11,152.43,152.42,805.21]
["binance-futures","SOLUSDT",1750032086693,53.22,152.43,152.42,804.39]
["binance-futures","SOLUSDT",1750032086752,50.89,152.44,152.43,951.4]
["binance-futures","SOLUSDT",1750032086803,31.27,152.44,152.43,1051.4]
["binance-futures","SOLUSDT",1750032086854,21.59,152.45,152.44,1303.98]
["binance-futures","SOLUSDT",1750032086906,89.04,152.46,152.45,1086.46]
["binance-futures","SOLUSDT",1750032086958,49.64,152.46,152.45,1174.35]
["binance-futures","SOLUSDT",1750032087008,176.64,152.46,152.45,1170.81]
["binance-futures","SOLUSDT",1750032087061,269.74,152.46,152.45,869.98]
["binance-futures","SOLUSDT",1750032087114,442.45,152.46,152.45,529.34]
["binance-futures","SOLUSDT",1750032087161,442.25,152.46,152.45,529.52]
["binance-futures","SOLUSDT",1750032087210,283.66,152.46,152.45,571.65]
["binance-futures","SOLUSDT",1750032087268,283.66,152.46,152.45,573.62]
["binance-futures","SOLUSDT",1750032087322,277.0,152.46,152.45,570.36]
["binance-futures","SOLUSDT",1750032087375,278.31,152.46,152.45,570.36]
["binance-futures","SOLUSDT",1750032087426,200.35,152.46,152.45,701.39]
["binance-futures","SOLUSDT",1750032087477,261.96,152.46,152.45,550.62]
["binance-futures","SOLUSDT",1750032087524,213.59,152.46,152.45,552.4]
["binance-futures","SOLUSDT",1750032087571,213.59,152.46,152.45,552.64]
["binance-futures","SOLUSDT",1750032087634,190.54,152.46,152.45,552.64]
["binance-futures","SOLUSDT",1750032087681,164.73,152.46,152.45,556.83]
["binance-futures","SOLUSDT",1750032087738,75.31,152.46,152.45,573.38]
["binance-futures","SOLUSDT",1750032087843,214.52,152.46,152.45,573.38]
["binance-futures","SOLUSDT",1750032087897,5.23,152.46,152.45,595.32]
["binance-futures","SOLUSDT",1750032087948,248.62,152.47,152.46,834.93]
["binance-futures","SOLUSDT",1750032087996,253.8,152.47,152.46,833.83]
["binance-futures","SOLUSDT",1750032088052,286.44,152.47,152.46,675.66]
["binance-futures","SOLUSDT",1750032088102,1041.52,152.47,152.46,409.55]
["binance-futures","SOLUSDT",1750032088152,513.53,152.47,152.46,445.61]
["binance-futures","SOLUSDT",1750032088202,455.77,152.47,152.46,447.48]
["binance-futures","SOLUSDT",1750032088254,407.29,152.47,152.46,449.9]
["binance-futures","SOLUSDT",1750032088301,392.01,152.47,152.46,653.98]
["binance-futures","SOLUSDT",1750032088351,392.01,152.47,152.46,615.26]
["binance-futures","SOLUSDT",1750032088407,343.31,152.47,152.46,655.26]
["binance-futures","SOLUSDT",1750032088462,368.12,152.47,152.46,354.99]
["binance-futures","SOLUSDT",1750032088510,369.54,152.47,152.46,419.36]
["binance-futures","SOLUSDT",1750032088567,367.01,152.47,152.46,384.48]
["binance-futures","SOLUSDT",1750032088609,283.42,152.47,152.46,424.63]
["binance-futures","SOLUSDT",1750032088681,276.1,152.47,152.46,424.44]
["binance-futures","SOLUSDT",1750032088742,285.62,152.47,152.46,440.85]
["binance-futures","SOLUSDT",1750032088794,267.83,152.47,152.46,475.4]
["binance-futures","SOLUSDT",1750032088845,219.14,152.47,152.46,476.42]
["binance-futures","SOLUSDT",1750032088894,219.18,152.47,152.46,425.78]
["binance-futures","SOLUSDT",1750032088942,207.81,152.47,152.46,466.74]
["binance-futures","SOLUSDT",1750032089004,473.19,152.43,152.42,297.22]
["binance-futures","SOLUSDT",1750032089055,561.92,152.43,152.42,542.22]
["binance-futures","SOLUSDT",1750032089105,562.03,152.43,152.42,456.28]
["binance-futures","SOLUSDT",1750032089155,562.03,152.43,152.42,395.96]
["binance-futures","SOLUSDT",1750032089209,562.52,152.43,152.42,383.46]
["binance-futures","SOLUSDT",1750032089258,621.06,152.43,152.42,114.61]
["binance-futures","SOLUSDT",1750032089365,621.06,152.43,152.42,261.65]
["binance-futures","SOLUSDT",1750032089420,560.41,152.43,152.42,283.24]
["binance-futures","SOLUSDT",1750032089467,560.45,152.43,152.42,290.73]
["binance-futures","SOLUSDT",1750032089511,560.45,152.43,152.42,457.27]
["binance-futures","SOLUSDT",1750032089571,560.41,152.43,152.42,458.04]
["binance-futures","SOLUSDT",1750032089630,114.78,152.43,152.42,545.25]
["binance-futures","SOLUSDT",1750032089682,122.6,152.44,152.43,700.59]
["binance-futures","SOLUSDT",1750032089733,33.16,152.44,152.43,791.56]
["binance-futures","SOLUSDT",1750032089782,594.15,152.46,152.45,591.6]
["binance-futures","SOLUSDT",1750032089834,593.41,152.46,152.45,678.75]
["binance-futures","SOLUSDT",1750032089880,543.87,152.46,152.45,680.3]
["binance-futures","SOLUSDT",1750032089940,541.87,152.46,152.45,680.3]
["binance-futures","SOLUSDT",1750032089985,542.03,152.46,152.45,680.14]
["binance-futures","SOLUSDT",1750032090038,542.75,152.46,152.45,681.14]
["binance-futures","SOLUSDT",1750032090094,544.13,152.46,152.45,642.21]
["binance-futures","SOLUSDT",1750032090146,648.57,152.46,152.45,598.86]
["binance-futures","SOLUSDT",1750032090188,648.61,152.46,152.45,579.45]
["binance-futures","SOLUSDT",1750032090249,648.61,152.46,152.45,364.27]
["binance-futures","SOLUSDT",1750032090300,648.61,152.46,152.45,427.99]
["binance-futures","SOLUSDT",1750032090348,660.7,152.46,152.45,427.85]
["binance-futures","SOLUSDT",1750032090407,557.67,152.46,152.45,427.85]
["binance-futures","SOLUSDT",1750032090458,556.09,152.46,152.45,388.97]
["binance-futures","SOLUSDT",1750032090499,556.26,152.46,152.45,400.72]
["binance-futures","SOLUSDT",1750032090559,225.57,152.46,152.45,423.15]
["binance-futures","SOLUSDT",1750032090614,214.34,152.46,152.45,423.19]
["binance-futures","SOLUSDT",1750032090664,216.11,152.46,152.45,424.12]
["binance-futures","SOLUSDT",1750032090768,334.03,152.46,152.45,480.49]
["binance-futures","SOLUSDT",1750032090819,478.68,152.46,152.45,395.53]
["binance-futures","SOLUSDT",1750032090871,478.76,152.46,152.45,382.78]
["binance-futures","SOLUSDT",1750032090903,478.72,152.46,152.45,382.74]
["binance-futures","SOLUSDT",1750032090968,468.69,152.46,152.45,382.74]
["binance-futures","SOLUSDT",1750032091079,720.98,152.46,152.45,373.46]
["binance-futures","SOLUSDT",1750032091130,2181.55,152.45,152.44,177.73]
["binance-futures","SOLUSDT",1750032091182,1325.03,152.45,152.44,260.1]
["binance-futures","SOLUSDT",1750032091232,1087.51,152.45,152.44,291.13]
["binance-futures","SOLUSDT",1750032091280,1070.85,152.45,152.44,319.04]
["binance-futures","SOLUSDT",1750032091333,885.13,152.45,152.44,307.33]
["binance-futures","SOLUSDT",1750032091377,885.13,152.45,152.44,307.23]
["binance-futures","SOLUSDT",1750032091430,740.68,152.45,152.44,489.79]
["binance-futures","SOLUSDT",1750032091491,580.92,152.45,152.44,849.09]
["binance-futures","SOLUSDT",1750032091542,390.78,152.45,152.44,894.07]
["binance-futures","SOLUSDT",1750032091594,66.63,152.47,152.46,201.31]
["binance-futures","SOLUSDT",1750032091644,203.16,152.47,152.46,623.18]
["binance-futures","SOLUSDT",1750032091696,356.1,152.47,152.46,623.25]
["binance-futures","SOLUSDT",1750032091745,446.25,152.47,152.46,471.65]
["binance-futures","SOLUSDT",1750032091799,495.01,152.47,152.46,494.79]
["binance-futures","SOLUSDT",1750032091850,495.05,152.47,152.46,534.7]
["binance-futures","SOLUSDT",1750032091902,446.97,152.47,152.46,531.44]
["binance-futures","SOLUSDT",1750032091952,447.02,152.47,152.46,492.32]
["binance-futures","SOLUSDT",1750032092007,447.02,152.47,152.46,490.09]
["binance-futures","SOLUSDT",1750032092038,447.02,152.47,152.46,497.47]
["binance-futures","SOLUSDT",1750032092103,447.02,152.47,152.46,501.4]
["binance-futures","SOLUSDT",1750032092159,446.93,152.47,152.46,498.33]
["binance-futures","SOLUSDT",1750032092216,446.93,152.47,152.46,491.39]
["binance-futures","SOLUSDT",1750032092269,446.9,152.47,152.46,489.98]
["binance-futures","SOLUSDT",1750032092325,446.92,152.47,152.46,489.98]
["binance-futures","SOLUSDT",1750032092380,446.92,152.47,152.46,490.72]
["binance-futures","SOLUSDT",1750032092430,357.0,152.47,152.46,513.72]
["binance-futures","SOLUSDT",1750032092483,357.06,152.47,152.46,513.72]
["binance-futures","SOLUSDT",1750032092579,359.77,152.47,152.46,482.17]
["binance-futures","SOLUSDT",1750032092645,359.77,152.47,152.46,481.32]
["binance-futures","SOLUSDT",1750032092702,331.96,152.47,152.46,547.33]
["binance-futures","SOLUSDT",1750032092759,59.5,152.47,152.46,626.36]
["binance-futures","SOLUSDT",1750032092800,101.29,152.47,152.46,647.88]
["binance-futures","SOLUSDT",1750032092850,101.29,152.47,152.46,642.49]
["binance-futures","SOLUSDT",1750032092912,1.03,152.47,152.46,662.56]
["binance-futures","SOLUSDT",1750032092970,749.06,152.48,152.47,341.56]
["binance-futures","SOLUSDT",1750032093021,1604.06,152.47,152.46,369.77]
["binance-futures","SOLUSDT",1750032093072,1592.88,152.47,152.46,325.55]
["binance-futures","SOLUSDT",1750032093122,1594.99,152.47,152.46,465.79]
["binance-futures","SOLUSDT",1750032093175,1131.18,152.47,152.46,470.02]
["binance-futures","SOLUSDT",1750032093222,1130.95,152.47,152.46,485.46]
["binance-futures","SOLUSDT",1750032093275,1132.32,152.47,152.46,491.18]
["binance-futures","SOLUSDT",1750032093325,1050.55,152.47,152.46,483.55]
["binance-futures","SOLUSDT",1750032093385,1050.59,152.47,152.46,263.34]
["binance-futures","SOLUSDT",1750032093427,1050.59,152.47,152.46,220.4]
["binance-futures","SOLUSDT",1750032093490,1052.59,152.47,152.46,73.86]
["binance-futures","SOLUSDT",1750032093542,1442.04,152.46,152.45,430.65]
["binance-futures","SOLUSDT",1750032093590,1378.93,152.46,152.45,490.83]
["binance-futures","SOLUSDT",1750032093641,1330.68,152.46,152.45,497.31]
["binance-futures","SOLUSDT",1750032093688,1330.68,152.46,152.45,497.96]
["binance-futures","SOLUSDT",1750032093753,658.63,152.46,152.45,505.65]
["binance-futures","SOLUSDT",1750032093807,642.49,152.46,152.45,506.27]
["binance-futures","SOLUSDT",1750032093849,532.84,152.46,152.45,499.44]
["binance-futures","SOLUSDT",1750032093912,532.84,152.46,152.45,504.13]
["binance-futures","SOLUSDT",1750032093949,424.41,152.46,152.45,504.13]
["binance-futures","SOLUSDT",1750032094018,399.17,152.46,152.45,506.76]
["binance-futures","SOLUSDT",1750032094113,399.17,152.46,152.45,506.74]
["binance-futures","SOLUSDT",1750032094167,399.51,152.46,152.45,506.74]
["binance-futures","SOLUSDT",1750032094220,399.51,152.46,152.45,506.78]
["binance-futures","SOLUSDT",1750032094288,397.31,152.46,152.45,506.05]
["binance-futures","SOLUSDT",1750032094333,397.31,152.46,152.45,506.8]
["binance-futures","SOLUSDT",1750032094394,397.31,152.46,152.45,506.57]
["binance-futures","SOLUSDT",1750032094433,397.31,152.46,152.45,507.27]
["binance-futures","SOLUSDT",1750032094517,397.31,152.46,152.45,544.77]
["binance-futures","SOLUSDT",1750032094545,397.31,152.46,152.45,545.47]
["binance-futures","SOLUSDT",1750032094588,397.31,152.46,152.45,545.54]
["binance-futures","SOLUSDT",1750032094688,397.31,152.46,152.45,549.8]
["binance-futures","SOLUSDT",1750032094745,393.85,152.46,152.45,543.05]
["binance-futures","SOLUSDT",1750032094856,907.74,152.46,152.45,519.99]
["binance-futures","SOLUSDT",1750032094909,907.74,152.46,152.45,385.72]
["binance-futures","SOLUSDT",1750032094962,907.74,152.46,152.45,528.22]
["binance-futures","SOLUSDT",1750032095012,862.08,152.46,152.45,531.33]
["binance-futures","SOLUSDT",1750032095052,862.08,152.46,152.45,545.95]
["binance-futures","SOLUSDT",1750032095120,861.71,152.46,152.45,545.95]
["binance-futures","SOLUSDT",1750032095154,861.71,152.46,152.45,547.34]
["binance-futures","SOLUSDT",1750032095232,861.75,152.46,152.45,551.23]
["binance-futures","SOLUSDT",1750032095290,862.46,152.46,152.45,551.49]
["binance-futures","SOLUSDT",1750032095349,861.91,152.46,152.45,524.87]
["binance-futures","SOLUSDT",1750032095403,964.07,152.46,152.45,172.74]
["binance-futures","SOLUSDT",1750032095457,2779.19,152.45,152.44,270.65]
["binance-futures","SOLUSDT",1750032095508,2105.87,152.45,152.44,439.81]
["binance-futures","SOLUSDT",1750032095558,1831.45,152.45,152.44,441.24]
["binance-futures","SOLUSDT",1750032095610,806.43,152.45,152.44,514.44]
["binance-futures","SOLUSDT",1750032095658,806.54,152.45,152.44,518.09]
["binance-futures","SOLUSDT",1750032095710,806.37,152.45,152.44,521.44]
["binance-futures","SOLUSDT",1750032095765,806.96,152.45,152.44,548.27]
["binance-futures","SOLUSDT",1750032095816,806.96,152.45,152.44,544.74]
["binance-futures","SOLUSDT",1750032095867,808.91,152.45,152.44,549.28]
["binance-futures","SOLUSDT",1750032095922,809.06,152.45,152.44,519.23]
["binance-futures","SOLUSDT",1750032095973,809.06,152.45,152.44,579.34]
["binance-futures","SOLUSDT",1750032096027,809.06,152.45,152.44,566.92]
["binance-futures","SOLUSDT",1750032096063,809.06,152.45,152.44,500.34]
["binance-futures","SOLUSDT",1750032096125,809.1,152.45,152.44,500.34]
["binance-futures","SOLUSDT",1750032096174,849.1,152.45,152.44,503.65]
["binance-futures","SOLUSDT",1750032096221,849.18,152.45,152.44,503.68]
["binance-futures","SOLUSDT",1750032096287,808.0,152.45,152.44,541.15]
["binance-futures","SOLUSDT",1750032096334,807.57,152.45,152.44,545.95]
["binance-futures","SOLUSDT",1750032096397,806.98,152.45,152.44,612.52]
["binance-futures","SOLUSDT",1750032096452,806.98,152.45,152.44,612.63]
["binance-futures","SOLUSDT",1750032096512,806.98,152.45,152.44,608.88]
["binance-futures","SOLUSDT",1750032096561,806.88,152.45,152.44,608.88]
["binance-futures","SOLUSDT",1750032096619,806.88,152.45,152.44,609.71]
["binance-futures","SOLUSDT",1750032096722,806.88,152.45,152.44,609.57]
["binance-futures","SOLUSDT",1750032096790,806.88,152.45,152.44,632.62]
["binance-futures","SOLUSDT",1750032096841,406.82,152.45,152.44,648.96]
["binance-futures","SOLUSDT",1750032096940,357.34,152.45,152.44,650.0]
["binance-futures","SOLUSDT",1750032096977,337.34,152.45,152.44,648.4]
["binance-futures","SOLUSDT",1750032097049,337.34,152.45,152.44,648.23]
["binance-futures","SOLUSDT",1750032097102,165.01,152.45,152.44,778.04]
["binance-futures","SOLUSDT",1750032097152,6.89,152.45,152.44,713.03]
["binance-futures","SOLUSDT",1750032097204,160.57,152.47,152.46,858.42]
["binance-futures","SOLUSDT",1750032097255,98.81,152.47,152.46,1007.64]
["binance-futures","SOLUSDT",1750032097301,224.22,152.47,152.46,971.84]
["binance-futures","SOLUSDT",1750032097357,227.33,152.47,152.46,636.94]
["binance-futures","SOLUSDT",1750032097409,227.33,152.47,152.46,510.62]
["binance-futures","SOLUSDT",1750032097459,235.51,152.47,152.46,538.81]
["binance-futures","SOLUSDT",1750032097507,227.33,152.47,152.46,556.76]
["binance-futures","SOLUSDT",1750032097563,228.64,152.47,152.46,594.4]
["binance-futures","SOLUSDT",1750032097607,228.64,152.47,152.46,591.58]
["binance-futures","SOLUSDT",1750032097667,199.52,152.47,152.46,596.82]
["binance-futures","SOLUSDT",1750032097700,138.32,152.47,152.46,686.74]
["binance-futures","SOLUSDT",1750032097774,199.52,152.47,152.46,704.85]
["binance-futures","SOLUSDT",1750032097868,199.52,152.47,152.46,704.11]
["binance-futures","SOLUSDT",1750032097931,188.64,152.47,152.46,704.11]
["binance-futures","SOLUSDT",1750032097963,196.1,152.47,152.46,704.11]
["binance-futures","SOLUSDT",1750032098040,196.1,152.47,152.46,705.74]
["binance-futures","SOLUSDT",1750032098090,196.1,152.47,152.46,670.0]
["binance-futures","SOLUSDT",1750032098148,184.26,152.47,152.46,666.07]
["binance-futures","SOLUSDT",1750032098210,184.21,152.47,152.46,706.68]
["binance-futures","SOLUSDT",1750032098260,184.26,152.47,152.46,708.78]
["binance-futures","SOLUSDT",1750032098306,207.23,152.47,152.46,704.85]
["binance-futures","SOLUSDT",1750032098367,207.23,152.47,152.46,573.3]
["binance-futures","SOLUSDT",1750032098420,1201.43,152.47,152.46,137.53]
["binance-futures","SOLUSDT",1750032098472,1305.78,152.47,152.46,137.49]
["binance-futures","SOLUSDT",1750032098517,1486.66,152.46,152.45,264.27]
["binance-futures","SOLUSDT",1750032098575,1108.46,152.46,152.45,333.49]
["binance-futures","SOLUSDT",1750032098624,1108.46,152.46,152.45,243.34]
["binance-futures","SOLUSDT",1750032098678,1107.43,152.46,152.45,160.98]
["binance-futures","SOLUSDT",1750032098729,1107.43,152.46,152.45,207.46]
["binance-futures","SOLUSDT",1750032098775,1100.28,152.46,152.45,241.93]
["binance-futures","SOLUSDT",1750032098837,1095.62,152.46,152.45,230.83]
["binance-futures","SOLUSDT",1750032099014,1083.2,152.46,152.45,102.41]
["binance-futures","SOLUSDT",1750032099063,1083.2,152.46,152.45,102.25]
["binance-futures","SOLUSDT",1750032099099,1083.2,152.46,152.45,92.25]
["binance-futures","SOLUSDT",1750032099166,1082.99,152.46,152.45,94.21]
["binance-futures","SOLUSDT",1750032099221,1077.99,152.46,152.45,94.21]
["binance-futures","SOLUSDT",1750032099275,1077.62,152.46,152.45,94.26]
["binance-futures","SOLUSDT",1750032099325,1077.62,152.46,152.45,48.43]
["binance-futures","SOLUSDT",1750032099486,1118.01,152.46,152.45,48.43]
["binance-futures","SOLUSDT",1750032099530,1118.01,152.46,152.45,63.89]
["binance-futures","SOLUSDT",1750032099591,1118.01,152.46,152.45,64.17]
["binance-futures","SOLUSDT",1750032099694,1118.01,152.46,152.45,64.59]
["binance-futures","SOLUSDT",1750032099757,1118.01,152.46,152.45,71.27]
["binance-futures","SOLUSDT",1750032099809,1118.01,152.46,152.45,66.81]
["binance-futures","SOLUSDT",1750032099859,1118.08,152.46,152.45,113.16]
["binance-futures","SOLUSDT",1750032100016,1117.86,152.46,152.45,121.67]
["binance-futures","SOLUSDT",1750032100062,1046.19,152.46,152.45,114.51]
["binance-futures","SOLUSDT",1750032100116,1086.19,152.46,152.45,108.13]
["binance-futures","SOLUSDT",1750032100230,1086.23,152.46,152.45,107.54]
["binance-futures","SOLUSDT",1750032100280,1085.62,152.46,152.45,107.53]
["binance-futures","SOLUSDT",1750032100331,1085.62,152.46,152.45,61.18]
["binance-futures","SOLUSDT",1750032100436,1085.62,152.46,152.45,60.45]
["binance-futures","SOLUSDT",1750032100487,1085.66,152.46,152.45,64.45]
["binance-futures","SOLUSDT",1750032100535,1085.66,152.46,152.45,83.0]
["binance-futures","SOLUSDT",1750032100646,1085.66,152.46,152.45,98.15]
["binance-futures","SOLUSDT",1750032100694,834.1,152.46,152.45,172.86]
["binance-futures","SOLUSDT",1750032100744,834.1,152.46,152.45,202.78]
["binance-futures","SOLUSDT",1750032100799,834.1,152.46,152.45,199.62]
["binance-futures","SOLUSDT",1750032100851,832.76,152.46,152.45,189.81]
["binance-futures","SOLUSDT",1750032100902,832.3,152.46,152.45,190.31]
["binance-futures","SOLUSDT",1750032101017,790.56,152.46,152.45,213.29]
["binance-futures","SOLUSDT",1750032101079,790.56,152.46,152.45,208.95]
["binance-futures","SOLUSDT",1750032101131,790.56,152.46,152.45,208.82]
["binance-futures","SOLUSDT",1750032101236,826.51,152.46,152.45,191.3]
["binance-futures","SOLUSDT",1750032101286,819.95,152.46,152.45,197.7]
["binance-futures","SOLUSDT",1750032101338,817.99,152.46,152.45,198.24]
["binance-futures","SOLUSDT",1750032101395,817.99,152.46,152.45,266.47]
["binance-futures","SOLUSDT",1750032101443,817.99,152.46,152.45,267.05]
["binance-futures","SOLUSDT",1750032101489,817.94,152.46,152.45,269.13]
["binance-futures","SOLUSDT",1750032101552,315.21,152.46,152.45,490.57]
["binance-futures","SOLUSDT",1750032101603,266.95,152.46,152.45,494.72]
["binance-futures","SOLUSDT",1750032101650,223.54,152.46,152.45,473.48]
["binance-futures","SOLUSDT",1750032101704,232.73,152.46,152.45,428.91]
["binance-futures","SOLUSDT",1750032101758,223.58,152.46,152.45,441.72]
["binance-futures","SOLUSDT",1750032101806,223.58,152.46,152.45,461.29]
["binance-futures","SOLUSDT",1750032101866,223.73,152.46,152.45,460.41]
["binance-futures","SOLUSDT",1750032101914,223.73,152.46,152.45,459.83]
["binance-futures","SOLUSDT",1750032102016,230.97,152.46,152.45,471.29]
["binance-futures","SOLUSDT",1750032102081,230.38,152.46,152.45,472.33]
["binance-futures","SOLUSDT",1750032102219,223.14,152.46,152.45,420.18]
["binance-futures","SOLUSDT",1750032102278,222.72,152.46,152.45,421.13]
["binance-futures","SOLUSDT",1750032102324,222.9,152.46,152.45,421.16]
["binance-futures","SOLUSDT",1750032102382,222.9,152.46,152.45,421.2]
["binance-futures","SOLUSDT",1750032102459,222.9,152.46,152.45,416.9]
["binance-futures","SOLUSDT",1750032102497,222.9,152.46,152.45,416.89]
["binance-futures","SOLUSDT",1750032102575,222.9,152.46,152.45,403.98]
["binance-futures","SOLUSDT",1750032102622,222.9,152.46,152.45,404.78]
["binance-futures","SOLUSDT",1750032102678,205.21,152.46,152.45,457.23]
["binance-futures","SOLUSDT",1750032102765,205.21,152.46,152.45,519.64]
["binance-futures","SOLUSDT",1750032102823,205.21,152.46,152.45,520.13]
["binance-futures","SOLUSDT",1750032102925,165.72,152.46,152.45,521.55]
["binance-futures","SOLUSDT",1750032102995,170.38,152.47,152.46,973.34]
["binance-futures","SOLUSDT",1750032103047,245.95,152.47,152.46,634.91]
["binance-futures","SOLUSDT",1750032103098,297.36,152.47,152.46,565.43]
["binance-futures","SOLUSDT",1750032103149,288.56,152.47,152.46,471.08]
["binance-futures","SOLUSDT",1750032103198,288.56,152.47,152.46,502.32]
["binance-futures","SOLUSDT",1750032103256,280.47,152.47,152.46,502.4]
["binance-futures","SOLUSDT",1750032103308,280.47,152.47,152.46,505.25]
["binance-futures","SOLUSDT",1750032103361,280.61,152.47,152.46,509.65]
["binance-futures","SOLUSDT",1750032103389,124.36,152.47,152.46,574.73]
["binance-futures","SOLUSDT",1750032103468,105.83,152.47,152.46,574.73]
["binance-futures","SOLUSDT",1750032103532,105.83,152.47,152.46,599.12]
["binance-futures","SOLUSDT",1750032103583,103.15,152.47,152.46,599.68]
["binance-futures","SOLUSDT",1750032103634,103.15,152.47,152.46,598.93]
["binance-futures","SOLUSDT",1750032103689,103.04,152.47,152.46,591.61]
["binance-futures","SOLUSDT",1750032103756,103.04,152.47,152.46,611.47]
["binance-futures","SOLUSDT",1750032103790,86.9,152.47,152.46,611.47]
["binance-futures","SOLUSDT",1750032103871,86.94,152.47,152.46,716.38]
["binance-futures","SOLUSDT",1750032103922,86.94,152.47,152.46,802.9]
["binance-futures","SOLUSDT",1750032103977,86.94,152.47,152.46,893.42]
["binance-futures","SOLUSDT",1750032104030,74.08,152.47,152.46,828.55]
["binance-futures","SOLUSDT",1750032104081,198.08,152.47,152.46,717.03]
["binance-futures","SOLUSDT",1750032104132,198.08,152.47,152.46,716.91]
["binance-futures","SOLUSDT",1750032104181,198.08,152.47,152.46,713.22]
["binance-futures","SOLUSDT",1750032104238,218.08,152.47,152.46,443.45]
["binance-futures","SOLUSDT",1750032104287,270.23,152.47,152.46,449.1]
["binance-futures","SOLUSDT",1750032104343,258.21,152.47,152.46,453.51]
["binance-futures","SOLUSDT",1750032104396,243.03,152.47,152.46,455.14]
["binance-futures","SOLUSDT",1750032104500,470.36,152.47,152.46,413.51]
["binance-futures","SOLUSDT",1750032104551,539.08,152.47,152.46,380.99]
["binance-futures","SOLUSDT",1750032104602,650.29,152.47,152.46,231.63]
["binance-futures","SOLUSDT",1750032104652,650.29,152.47,152.46,225.93]
["binance-futures","SOLUSDT",1750032104703,723.86,152.47,152.46,226.26]
["binance-futures","SOLUSDT",1750032104756,723.86,152.47,152.46,233.2]
["binance-futures","SOLUSDT",1750032104808,2445.23,152.46,152.45,100.97]
["binance-futures","SOLUSDT",1750032104859,2485.37,152.46,152.45,97.18]
["binance-futures","SOLUSDT",1750032104908,2224.72,152.45,152.44,57.79]
["binance-futures","SOLUSDT",1750032104961,1912.26,152.45,152.44,57.79]
["binance-futures","SOLUSDT",1750032105010,1912.37,152.45,152.44,62.45]
["binance-futures","SOLUSDT",1750032105063,1392.39,152.45,152.44,155.38]
["binance-futures","SOLUSDT",1750032105113,1392.39,152.45,152.44,160.63]
["binance-futures","SOLUSDT",1750032105166,884.6,152.45,152.44,318.16]
["binance-futures","SOLUSDT",1750032105216,884.6,152.45,152.44,36.85]
["binance-futures","SOLUSDT",1750032105268,887.44,152.45,152.44,29.88]
["binance-futures","SOLUSDT",1750032105319,547.16,152.44,152.43,796.12]
["binance-futures","SOLUSDT",1750032105369,489.99,152.44,152.43,743.85]
["binance-futures","SOLUSDT",1750032105420,450.04,152.44,152.43,877.42]
["binance-futures","SOLUSDT",1750032105467,450.11,152.44,152.43,877.42]
["binance-futures","SOLUSDT",1750032105526,450.11,152.44,152.43,807.71]
["binance-futures","SOLUSDT",1750032105580,509.47,152.44,152.43,795.53]
["binance-futures","SOLUSDT",1750032105628,509.47,152.44,152.43,800.78]
["binance-futures","SOLUSDT",1750032105682,504.74,152.44,152.43,806.02]
["binance-futures","SOLUSDT",1750032105738,506.96,152.44,152.43,806.02]
["binance-futures","SOLUSDT",1750032105787,306.7,152.44,152.43,925.31]
["binance-futures","SOLUSDT",1750032105855,306.7,152.44,152.43,924.0]
["binance-futures","SOLUSDT",1750032105917,488.92,152.44,152.43,769.05]
["binance-futures","SOLUSDT",1750032105954,484.11,152.44,152.43,697.14]
["binance-futures","SOLUSDT",1750032106043,484.07,152.44,152.43,701.07]
["binance-futures","SOLUSDT",1750032106085,575.91,152.44,152.43,701.07]
["binance-futures","SOLUSDT",1750032106139,477.53,152.44,152.43,767.96]
["binance-futures","SOLUSDT",1750032106199,479.2,152.44,152.43,768.96]
["binance-futures","SOLUSDT",1750032106245,482.64,152.44,152.43,761.96]
["binance-futures","SOLUSDT",1750032106302,391.91,152.44,152.43,773.98]
["binance-futures","SOLUSDT",1750032106338,391.91,152.44,152.43,774.18]
["binance-futures","SOLUSDT",1750032106407,410.38,152.44,152.43,774.17]
["binance-futures","SOLUSDT",1750032106454,415.43,152.44,152.43,774.17]
["binance-futures","SOLUSDT",1750032106511,408.62,152.44,152.43,786.5]
["binance-futures","SOLUSDT",1750032106561,403.69,152.44,152.43,786.5]
["binance-futures","SOLUSDT",1750032106609,421.84,152.44,152.43,783.38]
["binance-futures","SOLUSDT",1750032106667,406.16,152.44,152.43,783.53]
["binance-futures","SOLUSDT",1750032106721,384.59,152.44,152.43,787.31]
["binance-futures","SOLUSDT",1750032106768,659.28,152.44,152.43,723.42]
["binance-futures","SOLUSDT",1750032106880,659.28,152.44,152.43,575.76]
["binance-futures","SOLUSDT",1750032106977,659.28,152.44,152.43,442.83]
["binance-futures","SOLUSDT",1750032107188,659.43,152.44,152.43,442.87]
["binance-futures","SOLUSDT",1750032107246,503.86,152.42,152.41,215.2]
["binance-futures","SOLUSDT",1750032107297,178.24,152.42,152.41,886.97]
["binance-futures","SOLUSDT",1750032107349,352.37,152.42,152.41,1005.87]
["binance-futures","SOLUSDT",1750032107400,350.99,152.42,152.41,1028.37]
["binance-futures","SOLUSDT",1750032107451,357.47,152.42,152.41,962.64]
["binance-futures","SOLUSDT",1750032107502,318.29,152.42,152.41,925.29]
["binance-futures","SOLUSDT",1750032107555,321.49,152.42,152.41,925.29]
["binance-futures","SOLUSDT",1750032107606,303.36,152.42,152.41,933.2]
["binance-futures","SOLUSDT",1750032107709,287.94,152.42,152.41,922.0]
["binance-futures","SOLUSDT",1750032107761,291.85,152.42,152.41,886.06]
["binance-futures","SOLUSDT",1750032107809,274.88,152.42,152.41,704.4]
["binance-futures","SOLUSDT",1750032107856,288.45,152.42,152.41,698.47]
["binance-futures","SOLUSDT",1750032107910,278.61,152.42,152.41,698.47]
["binance-futures","SOLUSDT",1750032107960,265.04,152.42,152.41,698.8]
["binance-futures","SOLUSDT",1750032108013,284.85,152.42,152.41,640.71]
["binance-futures","SOLUSDT",1750032108067,286.33,152.42,152.41,618.77]
["binance-futures","SOLUSDT",1750032108129,286.33,152.42,152.41,616.74]
["binance-futures","SOLUSDT",1750032108167,350.36,152.42,152.41,618.63]
["binance-futures","SOLUSDT",1750032108230,349.5,152.42,152.41,618.76]
["binance-futures","SOLUSDT",1750032108287,352.8,152.42,152.41,616.61]
["binance-futures","SOLUSDT",1750032108329,557.63,152.42,152.41,598.75]
["binance-futures","SOLUSDT",1750032108390,639.65,152.42,152.41,597.9]
["binance-futures","SOLUSDT",1750032108437,634.65,152.42,152.41,596.68]
["binance-futures","SOLUSDT",1750032108491,634.65,152.42,152.41,597.5]
["binance-futures","SOLUSDT",1750032108538,634.9,152.42,152.41,597.5]
["binance-futures","SOLUSDT",1750032108584,624.87,152.42,152.41,597.5]
["binance-futures","SOLUSDT",1750032108647,624.82,152.42,152.41,597.5]
["binance-futures","SOLUSDT",1750032108707,625.88,152.42,152.41,413.28]
["binance-futures","SOLUSDT",1750032108761,625.51,152.42,152.41,412.97]
["binance-futures","SOLUSDT",1750032108812,609.37,152.42,152.41,416.9]
["binance-futures","SOLUSDT",1750032108899,610.36,152.42,152.41,416.9]
["binance-futures","SOLUSDT",1750032109039,597.94,152.42,152.41,416.96]
["binance-futures","SOLUSDT",1750032109165,601.02,152.42,152.41,418.93]
["binance-futures","SOLUSDT",1750032109218,725.1,152.42,152.41,88.51]
["binance-futures","SOLUSDT",1750032109271,722.9,152.42,152.41,91.24]
["binance-futures","SOLUSDT",1750032109321,723.72,152.42,152.41,92.71]
["binance-futures","SOLUSDT",1750032109373,723.34,152.42,152.41,94.48]
["binance-futures","SOLUSDT",1750032109423,723.34,152.42,152.41,183.48]
["binance-futures","SOLUSDT",1750032109477,722.96,152.42,152.41,183.48]
["binance-futures","SOLUSDT",1750032109530,609.19,152.42,152.41,206.16]
["binance-futures","SOLUSDT",1750032109580,508.47,152.42,152.41,221.56]
["binance-futures","SOLUSDT",1750032109629,182.13,152.42,152.41,722.77]
["binance-futures","SOLUSDT",1750032109687,155.33,152.44,152.43,901.08]
["binance-futures","SOLUSDT",1750032109737,127.34,152.44,152.43,1166.94]
["binance-futures","SOLUSDT",1750032109788,198.51,152.44,152.43,835.05]
["binance-futures","SOLUSDT",1750032109836,176.58,152.44,152.43,681.51]
["binance-futures","SOLUSDT",1750032109890,176.69,152.44,152.43,681.79]
["binance-futures","SOLUSDT",1750032109943,170.85,152.44,152.43,681.79]
["binance-futures","SOLUSDT",1750032109999,191.41,152.44,152.43,681.79]
["binance-futures","SOLUSDT",1750032110048,191.36,152.44,152.43,687.89]
["binance-futures","SOLUSDT",1750032110101,208.73,152.44,152.43,753.75]
["binance-futures","SOLUSDT",1750032110150,208.73,152.44,152.43,753.82]
["binance-futures","SOLUSDT",1750032110205,208.73,152.44,152.43,749.63]
["binance-futures","SOLUSDT",1750032110252,208.83,152.44,152.43,749.63]
["binance-futures","SOLUSDT",1750032110349,176.07,152.44,152.43,750.15]
["binance-futures","SOLUSDT",1750032110482,176.07,152.44,152.43,750.17]
["binance-futures","SOLUSDT",1750032110531,176.07,152.44,152.43,746.24]
["binance-futures","SOLUSDT",1750032110589,183.36,152.44,152.43,786.24]
["binance-futures","SOLUSDT",1750032110640,135.26,152.44,152.43,745.08]
["binance-futures","SOLUSDT",1750032110690,135.37,152.44,152.43,749.51]
["binance-futures","SOLUSDT",1750032110745,182.74,152.44,152.43,791.37]
["binance-futures","SOLUSDT",1750032110798,182.85,152.44,152.43,853.1]
["binance-futures","SOLUSDT",1750032110858,198.69,152.46,152.45,194.36]
["binance-futures","SOLUSDT",1750032110909,382.59,152.46,152.45,855.44]
["binance-futures","SOLUSDT",1750032110958,310.86,152.46,152.45,889.12]
["binance-futures","SOLUSDT",1750032111011,360.27,152.46,152.45,1028.11]
["binance-futures","SOLUSDT",1750032111060,193.2,152.46,152.45,1098.1]
["binance-futures","SOLUSDT",1750032111113,193.12,152.46,152.45,1104.7]
["binance-futures","SOLUSDT",1750032111167,193.12,152.46,152.45,1065.22]
["binance-futures","SOLUSDT",1750032111217,193.12,152.46,152.45,1066.08]
["binance-futures","SOLUSDT",1750032111267,48.37,152.46,152.45,1046.25]
["binance-futures","SOLUSDT",1750032111323,82.95,152.46,152.45,1014.71]
["binance-futures","SOLUSDT",1750032111367,48.37,152.46,152.45,1035.52]
["binance-futures","SOLUSDT",1750032111424,41.06,152.46,152.45,1076.94]
["binance-futures","SOLUSDT",1750032111481,57.93,152.47,152.46,1458.53]
["binance-futures","SOLUSDT",1750032111532,276.56,152.49,152.48,887.67]
["binance-futures","SOLUSDT",1750032111583,160.7,152.49,152.48,955.15]
["binance-futures","SOLUSDT",1750032111634,160.7,152.49,152.48,967.9]
["binance-futures","SOLUSDT",1750032111686,160.81,152.49,152.48,970.85]
["binance-futures","SOLUSDT",1750032111738,61.01,152.49,152.48,1007.93]
["binance-futures","SOLUSDT",1750032111791,27.9,152.49,152.48,1072.39]
["binance-futures","SOLUSDT",1750032111842,581.52,152.5,152.49,947.58]
["binance-futures","SOLUSDT",1750032111893,436.53,152.5,152.49,947.86]
["binance-futures","SOLUSDT",1750032111944,436.53,152.5,152.49,929.23]
["binance-futures","SOLUSDT",1750032111993,556.38,152.5,152.49,929.67]
["binance-futures","SOLUSDT",1750032112047,485.46,152.5,152.49,998.51]
["binance-futures","SOLUSDT",1750032112101,392.62,152.5,152.49,933.08]
["binance-futures","SOLUSDT",1750032112151,400.15,152.5,152.49,919.65]
["binance-futures","SOLUSDT",1750032112207,496.96,152.5,152.49,534.65]
["binance-futures","SOLUSDT",1750032112252,393.98,152.5,152.49,541.92]
["binance-futures","SOLUSDT",1750032112303,393.98,152.5,152.49,585.14]
["binance-futures","SOLUSDT",1750032112359,393.98,152.5,152.49,585.17]
["binance-futures","SOLUSDT",1750032112415,268.59,152.5,152.49,585.17]
["binance-futures","SOLUSDT",1750032112468,215.41,152.5,152.49,630.27]
["binance-futures","SOLUSDT",1750032112520,91.3,152.5,152.49,712.89]
["binance-futures","SOLUSDT",1750032112623,69.97,152.51,152.5,1222.46]
["binance-futures","SOLUSDT",1750032112674,34.69,152.51,152.5,1190.29]
["binance-futures","SOLUSDT",1750032112723,34.58,152.51,152.5,1284.16]
["binance-futures","SOLUSDT",1750032112778,71.16,152.51,152.5,1235.59]
["binance-futures","SOLUSDT",1750032112829,778.77,152.51,152.5,635.25]
["binance-futures","SOLUSDT",1750032112877,597.26,152.51,152.5,387.65]
["binance-futures","SOLUSDT",1750032112929,283.43,152.51,152.5,382.61]
["binance-futures","SOLUSDT",1750032112968,282.89,152.51,152.5,384.45]
["binance-futures","SOLUSDT",1750032113024,282.89,152.51,152.5,385.45]
["binance-futures","SOLUSDT",1750032113086,298.08,152.51,152.5,593.41]
["binance-futures","SOLUSDT",1750032113112,293.18,152.51,152.5,553.5]
["binance-futures","SOLUSDT",1750032113191,199.06,152.51,152.5,628.12]
["binance-futures","SOLUSDT",1750032113246,187.76,152.51,152.5,467.55]
["binance-futures","SOLUSDT",1750032113295,187.88,152.51,152.5,465.92]
["binance-futures","SOLUSDT",1750032113345,194.53,152.51,152.5,466.14]
["binance-futures","SOLUSDT",1750032113397,194.53,152.51,152.5,466.25]
["binance-futures","SOLUSDT",1750032113447,203.17,152.51,152.5,466.13]
["binance-futures","SOLUSDT",1750032113512,290.39,152.51,152.5,469.51]
["binance-futures","SOLUSDT",1750032113562,287.86,152.51,152.5,453.6]
["binance-futures","SOLUSDT",1750032113609,287.86,152.51,152.5,454.32]
["binance-futures","SOLUSDT",1750032113680,287.86,152.51,152.5,454.57]
["binance-futures","SOLUSDT",1750032113738,287.82,152.51,152.5,523.68]
["binance-futures","SOLUSDT",1750032113772,303.3,152.51,152.5,530.64]
["binance-futures","SOLUSDT",1750032113842,317.9,152.51,152.5,530.72]
["binance-futures","SOLUSDT",1750032113894,306.99,152.51,152.5,530.72]
["binance-futures","SOLUSDT",1750032113947,306.99,152.51,152.5,607.81]
["binance-futures","SOLUSDT",1750032113995,306.99,152.51,152.5,574.18]
["binance-futures","SOLUSDT",1750032114055,294.57,152.51,152.5,587.39]
["binance-futures","SOLUSDT",1750032114106,275.51,152.51,152.5,622.39]
["binance-futures","SOLUSDT",1750032114138,275.51,152.51,152.5,622.4]
["binance-futures","SOLUSDT",1750032114210,275.51,152.51,152.5,623.57]
["binance-futures","SOLUSDT",1750032114274,273.35,152.51,152.5,625.57]
["binance-futures","SOLUSDT",1750032114326,273.35,152.51,152.5,609.37]
["binance-futures","SOLUSDT",1750032114422,273.35,152.51,152.5,605.56]
["binance-futures","SOLUSDT",1750032114475,273.35,152.51,152.5,603.97]
["binance-futures","SOLUSDT",1750032114526,273.35,152.51,152.5,595.83]
["binance-futures","SOLUSDT",1750032114586,273.35,152.51,152.5,594.83]
["binance-futures","SOLUSDT",1750032114674,273.35,152.51,152.5,596.15]
["binance-futures","SOLUSDT",1750032114783,349.45,152.51,152.5,576.11]
["binance-futures","SOLUSDT",1750032114830,470.94,152.51,152.5,506.23]
["binance-futures","SOLUSDT",1750032114936,473.88,152.51,152.5,566.22]
["binance-futures","SOLUSDT",1750032114986,812.65,152.51,152.5,342.24]
["binance-futures","SOLUSDT",1750032115047,793.79,152.51,152.5,340.54]
["binance-futures","SOLUSDT",1750032115096,676.79,152.51,152.5,352.96]
["binance-futures","SOLUSDT",1750032115148,614.8,152.51,152.5,458.1]
["binance-futures","SOLUSDT",1750032115203,614.8,152.51,152.5,451.34]
["binance-futures","SOLUSDT",1750032115255,614.8,152.51,152.5,385.12]
["binance-futures","SOLUSDT",1750032115282,614.8,152.51,152.5,381.07]
["binance-futures","SOLUSDT",1750032115354,614.8,152.51,152.5,379.92]
["binance-futures","SOLUSDT",1750032115411,514.8,152.51,152.5,454.83]
["binance-futures","SOLUSDT",1750032115473,517.12,152.51,152.5,454.05]
["binance-futures","SOLUSDT",1750032115520,357.14,152.51,152.5,470.32]
["binance-futures","SOLUSDT",1750032115578,70.38,152.51,152.5,482.1]
["binance-futures","SOLUSDT",1750032115629,145.79,152.51,152.5,563.27]
["binance-futures","SOLUSDT",1750032115682,55.33,152.51,152.5,648.91]
["binance-futures","SOLUSDT",1750032115727,144.75,152.51,152.5,668.7]
["binance-futures","SOLUSDT",1750032115784,55.13,152.51,152.5,762.56]
["binance-futures","SOLUSDT",1750032115834,144.44,152.51,152.5,731.09]
["binance-futures","SOLUSDT",1750032115889,179.13,152.51,152.5,731.09]
["binance-futures","SOLUSDT",1750032115953,182.49,152.51,152.5,731.09]
["binance-futures","SOLUSDT",1750032116007,182.49,152.51,152.5,735.78]
["binance-futures","SOLUSDT",1750032116064,182.49,152.51,152.5,736.78]
["binance-futures","SOLUSDT",1750032116110,58.49,152.51,152.5,739.77]
["binance-futures","SOLUSDT",1750032116199,59.69,152.51,152.5,723.9]
["binance-futures","SOLUSDT",1750032116239,107.88,152.51,152.5,722.3]
["binance-futures","SOLUSDT",1750032116307,354.25,152.52,152.51,494.93]
["binance-futures","SOLUSDT",1750032116353,167.35,152.52,152.51,1228.78]
["binance-futures","SOLUSDT",1750032116411,4.76,152.52,152.51,1238.41]
["binance-futures","SOLUSDT",1750032116463,1090.46,152.53,152.52,908.06]
["binance-futures","SOLUSDT",1750032116516,1090.46,152.53,152.52,880.23]
["binance-futures","SOLUSDT",1750032116567,1093.57,152.53,152.52,881.32]
["binance-futures","SOLUSDT",1750032116613,1093.57,152.53,152.52,878.23]
["binance-futures","SOLUSDT",1750032116667,1093.57,152.53,152.52,878.54]
["binance-futures","SOLUSDT",1750032116723,1126.79,152.53,152.52,881.48]
["binance-futures","SOLUSDT",1750032116765,1126.79,152.53,152.52,876.02]
["binance-futures","SOLUSDT",1750032116825,1126.73,152.53,152.52,876.02]
["binance-futures","SOLUSDT",1750032116874,999.23,152.53,152.52,878.85]
["binance-futures","SOLUSDT",1750032116931,999.23,152.53,152.52,878.89]
["binance-futures","SOLUSDT",1750032117005,1029.81,152.53,152.52,875.67]
["binance-futures","SOLUSDT",1750032117048,1030.52,152.53,152.52,875.67]
["binance-futures","SOLUSDT",1750032117116,1045.53,152.53,152.52,873.71]
["binance-futures","SOLUSDT",1750032117161,1045.8,152.53,152.52,873.71]
["binance-futures","SOLUSDT",1750032117225,848.42,152.53,152.52,884.92]
["binance-futures","SOLUSDT",1750032117276,222.62,152.54,152.53,1126.67]
["binance-futures","SOLUSDT",1750032117327,231.11,152.54,152.53,909.05]
["binance-futures","SOLUSDT",1750032117378,407.16,152.54,152.53,799.66]
["binance-futures","SOLUSDT",1750032117426,407.27,152.54,152.53,789.44]
["binance-futures","SOLUSDT",1750032117472,403.55,152.54,152.53,789.82]
["binance-futures","SOLUSDT",1750032117534,271.94,152.54,152.53,797.76]
["binance-futures","SOLUSDT",1750032117586,22.47,152.54,152.53,813.43]
["binance-futures","SOLUSDT",1750032117634,139.77,152.55,152.54,906.08]
["binance-futures","SOLUSDT",1750032117687,201.34,152.55,152.54,1219.69]
["binance-futures","SOLUSDT",1750032117740,207.26,152.55,152.54,951.33]
["binance-futures","SOLUSDT",1750032117790,207.26,152.55,152.54,928.81]
["binance-futures","SOLUSDT",1750032117827,213.81,152.55,152.54,980.63]
["binance-futures","SOLUSDT",1750032117886,213.81,152.55,152.54,983.31]
["binance-futures","SOLUSDT",1750032117947,202.93,152.55,152.54,944.65]
["binance-futures","SOLUSDT",1750032118000,204.68,152.55,152.54,985.03]
["binance-futures","SOLUSDT",1750032118038,204.68,152.55,152.54,991.02]
["binance-futures","SOLUSDT",1750032118103,204.68,152.55,152.54,955.3]
["binance-futures","SOLUSDT",1750032118155,192.84,152.55,152.54,951.66]
["binance-futures","SOLUSDT",1750032118225,192.84,152.55,152.54,952.97]
["binance-futures","SOLUSDT",1750032118271,192.84,152.55,152.54,949.7]
["binance-futures","SOLUSDT",1750032118324,192.84,152.55,152.54,952.55]
["binance-futures","SOLUSDT",1750032118383,192.73,152.55,152.54,949.92]
["binance-futures","SOLUSDT",1750032118431,193.1,152.55,152.54,956.24]
["binance-futures","SOLUSDT",1750032118522,103.72,152.55,152.54,969.11]
["binance-futures","SOLUSDT",1750032118590,190.61,152.55,152.54,970.23]
["binance-futures","SOLUSDT",1750032118641,101.19,152.55,152.54,970.24]
["binance-futures","SOLUSDT",1750032118697,101.19,152.55,152.54,961.15]
["binance-futures","SOLUSDT",1750032118748,201.91,152.55,152.54,961.18]
["binance-futures","SOLUSDT",1750032118800,263.58,152.55,152.54,944.36]
["binance-futures","SOLUSDT",1750032118903,514.4,152.55,152.54,944.42]
["binance-futures","SOLUSDT",1750032118931,514.48,152.55,152.54,944.42]
["binance-futures","SOLUSDT",1750032119061,597.04,152.55,152.54,748.74]
["binance-futures","SOLUSDT",1750032119115,579.68,152.55,152.54,748.67]
["binance-futures","SOLUSDT",1750032119175,638.97,152.55,152.54,664.23]
["binance-futures","SOLUSDT",1750032119227,638.97,152.55,152.54,731.47]
["binance-futures","SOLUSDT",1750032119271,636.77,152.55,152.54,731.43]
["binance-futures","SOLUSDT",1750032119336,636.77,152.55,152.54,730.59]
["binance-futures","SOLUSDT",1750032119375,636.77,152.55,152.54,731.37]
["binance-futures","SOLUSDT",1750032119439,623.67,152.55,152.54,738.16]
["binance-futures","SOLUSDT",1750032119479,623.67,152.55,152.54,738.3]
["binance-futures","SOLUSDT",1750032119539,438.85,152.55,152.54,738.3]
["binance-futures","SOLUSDT",1750032119593,438.85,152.55,152.54,737.3]
["binance-futures","SOLUSDT",1750032119700,364.51,152.55,152.54,736.75]
["binance-futures","SOLUSDT",1750032119740,274.85,152.55,152.54,736.69]
["binance-futures","SOLUSDT",1750032119819,274.85,152.55,152.54,737.09]
["binance-futures","SOLUSDT",1750032119867,274.85,152.55,152.54,737.46]
["binance-futures","SOLUSDT",1750032119981,274.85,152.55,152.54,735.5]
["binance-futures","SOLUSDT",1750032120054,359.71,152.55,152.54,747.8]
["binance-futures","SOLUSDT",1750032120105,387.84,152.55,152.54,749.76]
["binance-futures","SOLUSDT",1750032120154,345.95,152.55,152.54,749.8]
["binance-futures","SOLUSDT",1750032120209,435.69,152.55,152.54,749.67]
["binance-futures","SOLUSDT",1750032120258,653.62,152.55,152.54,682.2]
["binance-futures","SOLUSDT",1750032120315,693.62,152.55,152.54,682.05]
["binance-futures","SOLUSDT",1750032120350,693.62,152.55,152.54,608.96]
["binance-futures","SOLUSDT",1750032120422,2788.57,152.54,152.53,48.18]
["binance-futures","SOLUSDT",1750032120473,2790.2,152.54,152.53,98.27]
["binance-futures","SOLUSDT",1750032120526,2461.9,152.54,152.53,144.05]
["binance-futures","SOLUSDT",1750032120576,1631.34,152.54,152.53,143.79]
["binance-futures","SOLUSDT",1750032120625,1633.83,152.54,152.53,142.99]
["binance-futures","SOLUSDT",1750032120680,1633.83,152.54,152.53,142.86]
["binance-futures","SOLUSDT",1750032120723,1633.83,152.54,152.53,142.34]
["binance-futures","SOLUSDT",1750032120772,1633.83,152.54,152.53,128.13]
["binance-futures","SOLUSDT",1750032120831,1633.83,152.54,152.53,128.01]
["binance-futures","SOLUSDT",1750032120941,1633.83,152.54,152.53,178.34]
["binance-futures","SOLUSDT",1750032121052,1633.83,152.54,152.53,178.24]
["binance-futures","SOLUSDT",1750032121106,1632.83,152.54,152.53,177.6]
["binance-futures","SOLUSDT",1750032121148,1634.22,152.54,152.53,177.68]
["binance-futures","SOLUSDT",1750032121215,522.58,152.54,152.53,279.0]
["binance-futures","SOLUSDT",1750032121267,523.04,152.54,152.53,278.76]
["binance-futures","SOLUSDT",1750032121317,509.36,152.54,152.53,285.23]
["binance-futures","SOLUSDT",1750032121367,462.53,152.54,152.53,353.97]
["binance-futures","SOLUSDT",1750032121425,462.53,152.54,152.53,357.46]
["binance-futures","SOLUSDT",1750032121478,464.29,152.54,152.53,318.78]
["binance-futures","SOLUSDT",1750032121527,464.29,152.54,152.53,334.64]
["binance-futures","SOLUSDT",1750032121567,465.1,152.54,152.53,334.64]
["binance-futures","SOLUSDT",1750032121638,467.21,152.54,152.53,344.37]
["binance-futures","SOLUSDT",1750032137615,349.01,152.47,152.46,795.72]
["binance-futures","SOLUSDT",1750032185604,526.17,152.43,152.42,150.21]
["binance-futures","SOLUSDT",1750032219878,106.41,152.53,152.52,474.39]
["binance-futures","SOLUSDT",1750032271200,507.0,152.61,152.6,842.51]
["binance-futures","SOLUSDT",1750032306179,3542.41,152.68,152.67,86.68]
["binance-futures","SOLUSDT",1750032340894,277.34,152.6,152.59,580.3]
["binance-futures","SOLUSDT",1750032380247,549.1,152.74,152.73,75.77]
["binance-futures","SOLUSDT",1750032427928,3.53,152.59,152.58,1536.81]
["binance-futures","SOLUSDT",1750032481484,1455.11,152.62,152.61,731.27]
["binance-futures","SOLUSDT",1750032517110,644.5,152.62,152.61,242.46]
["binance-futures","SOLUSDT",1750032552813,626.7,152.65,152.64,239.64]
["binance-futures","SOLUSDT",1750032604245,602.37,152.49,152.48,1552.9]
["binance-futures","SOLUSDT",1750032653638,557.54,152.46,152.45,387.61]
["binance-futures","SOLUSDT",1750032675592,120.89,152.5,152.49,1368.0]
["binance-futures","SOLUSDT",1750032726242,205.29,152.26,152.25,1063.87]
["binance-futures","SOLUSDT",1750032761786,774.78,152.26,152.25,339.9]
["binance-futures","SOLUSDT",1750032814298,805.55,152.44,152.43,776.88]
["binance-futures","SOLUSDT",1750032849879,385.32,152.49,152.48,988.33]
["binance-futures","SOLUSDT",1750032886916,759.14,152.41,152.4,153.66]
["binance-futures","SOLUSDT",1750032929519,929.5,152.6,152.59,230.0]
["binance-futures","SOLUSDT",1750032974256,1894.09,152.49,152.48,245.58]
["binance-futures","SOLUSDT",1750033027809,49.14,152.52,152.51,809.8]
["binance-futures","SOLUSDT",1750033063868,1073.5,152.47,152.46,1239.28]
["binance-futures","SOLUSDT",1750033100124,2034.3,152.41,152.4,72.21]
["binance-futures","SOLUSDT",1750033146906,633.33,152.0,151.99,1554.0]
["binance-futures","SOLUSDT",1750033196108,639.44,152.15,152.14,1479.79]
["binance-futures","SOLUSDT",1750033256663,907.21,152.14,152.13,733.8]
["binance-futures","SOLUSDT",1750033265536,755.68,152.14,152.13,963.15]
["binance-futures","SOLUSDT",1750033342421,51.15,152.37,152.36,1751.54]
["binance-futures","SOLUSDT",1750033350990,1788.2,152.39,152.38,386.84]
["binance-futures","SOLUSDT",1750033432877,221.1,152.29,152.28,1539.62]
["binance-futures","SOLUSDT",1750033469819,177.07,152.23,152.22,821.79]
["binance-futures","SOLUSDT",1750033478612,1660.27,152.2,152.19,549.13]
["binance-futures","SOLUSDT",1750033562415,249.95,152.38,152.37,842.99]
["binance-futures","SOLUSDT",1750033596760,171.57,152.66,152.65,1119.29]
["binance-futures","SOLUSDT",1750033644589,242.92,152.89,152.88,680.09]
["binance-futures","SOLUSDT",1750033676505,774.91,153.16,153.15,855.9]
["binance-futures","SOLUSDT",1750033724955,291.25,152.99,152.98,1564.27]
["binance-futures","SOLUSDT",1750033737611,1484.95,152.93,152.92,364.56]
["binance-futures","SOLUSDT",1750033791308,973.52,152.52,152.51,242.47]
["binance-futures","SOLUSDT",1750033838458,203.23,152.34,152.33,1018.28]
["binance-futures","SOLUSDT",1750033871056,846.01,152.18,152.17,463.2]
["binance-futures","SOLUSDT",1750033920103,573.8,151.98,151.97,449.35]
["binance-futures","SOLUSDT",1750033954514,766.41,151.99,151.98,338.67]
["binance-futures","SOLUSDT",1750033992007,880.03,152.01,152.0,35.74]
["binance-futures","SOLUSDT",1750034036448,311.26,152.24,152.23,1279.93]
["binance-futures","SOLUSDT",1750034069824,1274.43,152.6,152.59,80.66]
["binance-futures","SOLUSDT",1750034103264,1065.22,152.45,152.44,13.82]
["binance-futures","SOLUSDT",1750034155339,1229.91,152.23,152.22,732.84]
["binance-futures","SOLUSDT",1750034194053,13.94,152.29,152.28,2548.36]
["binance-futures","SOLUSDT",1750034246433,938.83,152.34,152.33,252.95]
["binance-futures","SOLUSDT",1750034261137,81.19,152.42,152.41,1185.69]
["binance-futures","SOLUSDT",1750034317230,858.7,152.5,152.49,819.03]
["binance-futures","SOLUSDT",1750034369268,65.66,152.33,152.32,886.61]
["binance-futures","SOLUSDT",1750034405148,2997.75,152.26,152.25,61.08]
["binance-futures","SOLUSDT",1750034458270,143.97,152.31,152.3,1503.98]
["binance-futures","SOLUSDT",1750034495992,56.5,152.36,152.35,1598.3]
["binance-futures","SOLUSDT",1750034539530,767.11,152.2,152.19,608.02]
["binance-futures","SOLUSDT",1750034585881,901.02,151.96,151.95,2775.46]
["binance-futures","SOLUSDT",1750034619191,487.43,152.02,152.01,940.51]
["binance-futures","SOLUSDT",1750034654732,531.09,152.0,151.99,50.47]
["binance-futures","SOLUSDT",1750034709047,31.85,152.13,152.12,1189.93]
["binance-futures","SOLUSDT",1750034745358,793.63,152.17,152.16,316.36]
["binance-futures","SOLUSDT",1750034791715,1255.24,152.04,152.03,228.14]
["binance-futures","SOLUSDT",1750034833177,133.55,151.79,151.78,1927.73]
["binance-futures","SOLUSDT",1750034867705,264.75,152.0,151.99,1451.26]
["binance-futures","SOLUSDT",1750034920787,822.65,151.83,151.82,476.73]
["binance-futures","SOLUSDT",1750034954942,617.69,151.69,151.68,971.11]
["binance-futures","SOLUSDT",1750034988868,149.5,151.59,151.58,1162.92]
["binance-futures","SOLUSDT",1750035038018,178.26,151.69,151.68,1581.64]
["binance-futures","SOLUSDT",1750035081218,1241.97,151.64,151.63,38.68]
["binance-futures","SOLUSDT",1750035125085,2003.0,151.63,151.62,126.12]
["binance-futures","SOLUSDT",1750035160724,728.41,151.68,151.67,384.6]
["binance-futures","SOLUSDT",1750035242552,1656.95,151.7,151.69,150.39]
["binance-futures","SOLUSDT",1750035251363,140.67,151.7,151.69,1669.87]
["binance-futures","SOLUSDT",1750035290927,117.9,151.69,151.68,1182.79]
["binance-futures","SOLUSDT",1750035342412,181.13,151.69,151.68,730.1]
["binance-futures","SOLUSDT",1750035387424,1819.2,151.69,151.68,185.39]
["binance-futures","SOLUSDT",1750035472371,305.93,151.82,151.81,1474.5]
["binance-futures","SOLUSDT",1750035482322,153.03,151.91,151.9,2173.25]
["binance-futures","SOLUSDT",1750035568025,499.24,151.91,151.9,437.8]
["binance-futures","SOLUSDT",1750035607008,312.33,151.96,151.95,869.68]
["binance-futures","SOLUSDT",1750035616360,206.07,151.99,151.98,1417.95]
["binance-futures","SOLUSDT",1750035667451,775.37,151.87,151.86,153.52]
["binance-futures","SOLUSDT",1750035710447,404.93,151.81,151.8,1350.43]
["binance-futures","SOLUSDT",1750035793296,44.76,151.78,151.77,1061.34]
["binance-futures","SOLUSDT",1750035827235,876.39,151.68,151.67,345.36]
["binance-futures","SOLUSDT",1750035883651,234.57,151.79,151.78,1829.61]
["binance-futures","SOLUSDT",1750035919248,146.31,151.97,151.96,865.62]
["binance-futures","SOLUSDT",1750035950905,369.37,151.92,151.91,861.96]
["binance-futures","SOLUSDT",1750036010978,1362.74,151.99,151.98,330.28]
["binance-futures","SOLUSDT",1750036047264,1478.31,151.64,151.63,104.88]
["binance-futures","SOLUSDT",1750036095180,1552.87,151.56,151.55,127.46]
["binance-futures","SOLUSDT",1750036126168,1719.82,151.34,151.33,136.0]
["binance-futures","SOLUSDT",1750036157738,1068.84,151.62,151.61,197.02]
["binance-futures","SOLUSDT",1750036189223,1449.01,151.48,151.47,105.64]
["binance-futures","SOLUSDT",1750036243157,855.52,151.44,151.43,184.78]
["binance-futures","SOLUSDT",1750036294907,535.22,151.6,151.59,493.94]
["binance-futures","SOLUSDT",1750036329920,972.76,151.36,151.35,30.0]
["binance-futures","SOLUSDT",1750036363331,283.83,151.32,151.31,744.48]
["binance-futures","SOLUSDT",1750036416855,831.18,151.32,151.31,544.29]
["binance-futures","SOLUSDT",1750036448894,601.6,151.28,151.27,916.05]
["binance-futures","SOLUSDT",1750036482507,290.77,151.24,151.23,882.72]
["binance-futures","SOLUSDT",1750036532633,902.66,151.01,151.0,5278.8]
["binance-futures","SOLUSDT",1750036564914,765.12,150.95,150.94,742.17]
["binance-futures","SOLUSDT",1750036613955,794.18,151.15,151.14,1014.09]
["binance-futures","SOLUSDT",1750036647852,772.17,151.13,151.12,805.15]
["binance-futures","SOLUSDT",1750036684335,1014.58,151.28,151.27,408.38]
["binance-futures","SOLUSDT",1750036719866,70.6,151.27,151.26,929.3]
["binance-futures","SOLUSDT",1750036768041,737.06,151.25,151.24,1564.57]
["binance-futures","SOLUSDT",1750036819360,752.43,151.58,151.57,731.05]
["binance-futures","SOLUSDT",1750036853641,910.11,151.5,151.49,269.77]
["binance-futures","SOLUSDT",1750036887687,871.14,151.55,151.54,604.11]
["binance-futures","SOLUSDT",1750036937243,41.51,151.65,151.64,1522.37]
["binance-futures","SOLUSDT",1750036972559,801.44,151.68,151.67,963.01]
["binance-futures","SOLUSDT",1750037008116,846.24,151.68,151.67,391.57]
["binance-futures","SOLUSDT",1750037062960,966.13,151.57,151.56,664.08]
["binance-futures","SOLUSDT",1750037101658,236.34,151.61,151.6,1230.11]
["binance-futures","SOLUSDT",1750037154926,328.36,151.74,151.73,969.56]
["binance-futures","SOLUSDT",1750037191717,1872.0,151.55,151.54,147.42]
["binance-futures","SOLUSDT",1750037227986,789.08,151.53,151.52,267.85]
["binance-futures","SOLUSDT",1750037315067,383.53,151.67,151.66,874.36]
["binance-futures","SOLUSDT",1750037320757,188.88,151.68,151.67,871.05]
["binance-futures","SOLUSDT",1750037400432,556.78,151.72,151.71,522.44]
["binance-futures","SOLUSDT",1750037408422,146.75,151.64,151.63,1964.92]
["binance-futures","SOLUSDT",1750037441594,696.35,151.57,151.56,487.03]
["binance-futures","SOLUSDT",1750037492224,195.81,151.49,151.48,884.62]
["binance-futures","SOLUSDT",1750037539406,538.82,151.44,151.43,331.99]
["binance-futures","SOLUSDT",1750037602004,427.59,151.81,151.8,662.65]
["binance-futures","SOLUSDT",1750037610656,113.01,151.87,151.86,1385.19]
["binance-futures","SOLUSDT",1750037682534,790.16,152.37,152.36,61.02]
["binance-futures","SOLUSDT",1750037690590,778.9,152.2,152.19,517.28]
["binance-futures","SOLUSDT",1750037762190,705.1,152.52,152.51,305.42]
["binance-futures","SOLUSDT",1750037794213,264.35,152.48,152.47,727.45]
["binance-futures","SOLUSDT",1750037830417,341.42,152.71,152.7,284.08]
["binance-futures","SOLUSDT",1750037869196,806.07,153.32,153.31,236.5]
["binance-futures","SOLUSDT",1750037899190,795.72,153.45,153.44,133.77]
["binance-futures","SOLUSDT",1750037942252,346.65,154.01,154.0,1289.49]
["binance-futures","SOLUSDT",1750037972596,530.47,154.13,154.12,216.83]
["binance-futures","SOLUSDT",1750038017967,677.57,154.16,154.15,476.38]
["binance-futures","SOLUSDT",1750038026079,980.17,153.98,153.97,2.21]
["binance-futures","SOLUSDT",1750038080207,763.95,154.14,154.13,725.54]
["binance-futures","SOLUSDT",1750038125559,1217.71,154.5,154.49,1157.82]
["binance-futures","SOLUSDT",1750038155369,771.48,154.42,154.41,897.06]
["binance-futures","SOLUSDT",1750038200507,536.55,154.36,154.35,132.8]
["binance-futures","SOLUSDT",1750038231485,846.6,154.24,154.23,573.9]
["binance-futures","SOLUSDT",1750038263126,614.86,154.13,154.12,710.3]
["binance-futures","SOLUSDT",1750038308487,26.31,154.02,154.01,850.81]
["binance-futures","SOLUSDT",1750038339050,525.88,154.1,154.09,992.2]
["binance-futures","SOLUSDT",1750038369606,562.32,154.28,154.27,629.16]
["binance-futures","SOLUSDT",1750038416668,493.45,154.04,154.03,417.8]
["binance-futures","SOLUSDT",1750038448055,696.11,154.57,154.56,288.94]
["binance-futures","SOLUSDT",1750038493757,1023.79,154.51,154.5,273.21]
["binance-futures","SOLUSDT",1750038504716,104.89,154.36,154.35,1751.37]
["binance-futures","SOLUSDT",1750038557079,924.18,154.16,154.15,39.85]
["binance-futures","SOLUSDT",1750038603343,622.88,154.07,154.06,201.05]
["binance-futures","SOLUSDT",1750038636281,81.04,154.29,154.28,567.82]
["binance-futures","SOLUSDT",1750038669339,493.36,154.49,154.48,382.02]
["binance-futures","SOLUSDT",1750038714606,863.58,154.95,154.94,617.42]
["binance-futures","SOLUSDT",1750038746098,645.84,155.49,155.48,223.14]
["binance-futures","SOLUSDT",1750038786300,483.95,155.98,155.97,824.22]
["binance-futures","SOLUSDT",1750038815778,1059.55,155.98,155.97,0.04]
["binance-futures","SOLUSDT",1750038845244,121.08,155.96,155.95,189.58]
["binance-futures","SOLUSDT",1750038889671,189.19,155.92,155.91,803.15]
["binance-futures","SOLUSDT",1750038920660,28.17,155.88,155.87,1611.85]
["binance-futures","SOLUSDT",1750038966779,336.01,155.93,155.92,799.81]
["binance-futures","SOLUSDT",1750039017628,1392.36,156.0,155.99,150.52]
["binance-futures","SOLUSDT",1750039029650,629.85,155.92,155.91,103.7]
["binance-futures","SOLUSDT",1750039075913,189.03,155.88,155.87,459.77]
["binance-futures","SOLUSDT",1750039108514,495.2,155.92,155.91,335.47]
["binance-futures","SOLUSDT",1750039143662,146.29,155.97,155.96,1101.66]
["binance-futures","SOLUSDT",1750039193181,2.19,156.53,156.52,20.38]
["binance-futures","SOLUSDT",1750039227046,300.54,156.95,156.94,230.65]
["binance-futures","SOLUSDT",1750039264781,279.34,156.8,156.79,395.96]
["binance-futures","SOLUSDT",1750039294084,520.85,156.87,156.86,53.4]
["binance-futures","SOLUSDT",1750039361324,842.52,156.56,156.55,199.05]
["binance-futures","SOLUSDT",1750039368988,393.83,156.53,156.52,294.54]
["binance-futures","SOLUSDT",1750039400240,859.08,156.39,156.38,79.42]
["binance-futures","SOLUSDT",1750039460420,281.07,156.35,156.34,574.26]
["binance-futures","SOLUSDT",1750039479349,797.31,156.29,156.28,57.9]
["binance-futures","SOLUSDT",1750039549690,886.37,156.53,156.52,488.99]
["binance-futures","SOLUSDT",1750039558896,525.36,156.51,156.5,1661.02]
["binance-futures","SOLUSDT",1750039630092,432.77,156.5,156.49,340.24]
["binance-futures","SOLUSDT",1750039661577,364.67,156.46,156.45,321.04]
["binance-futures","SOLUSDT",1750039670236,252.84,156.38,156.37,487.94]
["binance-futures","SOLUSDT",1750039709551,157.57,156.39,156.38,394.65]
["binance-futures","SOLUSDT",1750039748497,506.79,156.76,156.75,366.97]
["binance-futures","SOLUSDT",1750039816880,492.74,156.84,156.83,147.82]
["binance-futures","SOLUSDT",1750039850399,603.78,156.83,156.82,47.74]
["binance-futures","SOLUSDT",1750039897111,354.52,156.7,156.69,325.0]
["binance-futures","SOLUSDT",1750039929510,374.72,156.69,156.68,235.68]
["binance-futures","SOLUSDT",1750039954104,234.38,156.46,156.45,444.9]
["binance-futures","SOLUSDT",1750040009354,132.38,156.34,156.33,944.85]
["binance-futures","SOLUSDT",1750040040536,1695.14,156.19,156.18,94.4]
["binance-futures","SOLUSDT",1750040088849,584.11,156.22,156.21,562.24]
["binance-futures","SOLUSDT",1750040120057,1091.59,156.48,156.47,210.15]
["binance-futures","SOLUSDT",1750040152251,4.63,156.42,156.41,1074.91]
["binance-futures","SOLUSDT",1750040199698,952.82,156.25,156.24,485.19]
["binance-futures","SOLUSDT",1750040241305,612.86,156.17,156.16,220.85]
["binance-futures","SOLUSDT",1750040278573,89.24,156.49,156.48,1023.48]
["binance-futures","SOLUSDT",1750040311566,315.84,156.35,156.34,276.79]
["binance-futures","SOLUSDT",1750040344002,700.14,156.33,156.32,90.29]
["binance-futures","SOLUSDT",1750040393114,758.03,156.3,156.29,155.84]
["binance-futures","SOLUSDT",1750040428638,369.22,156.32,156.31,673.51]
["binance-futures","SOLUSDT",1750040457151,1033.73,156.12,156.11,229.9]
["binance-futures","SOLUSDT",1750040512841,453.81,156.12,156.11,525.29]
["binance-futures","SOLUSDT",1750040546561,219.47,156.07,156.06,1152.25]
["binance-futures","SOLUSDT",1750040594334,1131.55,155.71,155.7,346.81]
["binance-futures","SOLUSDT",1750040626189,1742.09,155.75,155.74,14.92]
["binance-futures","SOLUSDT",1750040658534,195.48,155.81,155.8,285.31]
["binance-futures","SOLUSDT",1750040690271,245.58,155.6,155.59,820.96]
["binance-futures","SOLUSDT",1750040741703,1674.62,155.75,155.74,281.04]
["binance-futures","SOLUSDT",1750040777753,1259.29,155.61,155.6,1217.79]
["binance-futures","SOLUSDT",1750040827296,1162.76,155.69,155.68,65.84]
["binance-futures","SOLUSDT",1750040863124,80.08,155.61,155.6,1027.68]
["binance-futures","SOLUSDT",1750040911670,1692.21,155.76,155.75,242.14]
["binance-futures","SOLUSDT",1750040946680,713.77,155.78,155.77,226.24]
["binance-futures","SOLUSDT",1750040981511,636.02,155.78,155.77,464.42]
["binance-futures","SOLUSDT",1750041034686,543.45,155.61,155.6,187.02]
["binance-futures","SOLUSDT",1750041070459,540.2,155.56,155.55,281.31]
["binance-futures","SOLUSDT",1750041122476,102.19,155.63,155.62,854.73]
["binance-futures","SOLUSDT",1750041157605,59.79,155.78,155.77,834.58]
["binance-futures","SOLUSDT",1750041193778,131.94,155.74,155.73,472.6]
["binance-futures","SOLUSDT",1750041273898,1046.15,155.64,155.63,540.84]
["binance-futures","SOLUSDT",1750041282648,1170.27,155.58,155.57,163.52]
["binance-futures","SOLUSDT",1750041362308,992.81,155.94,155.93,533.45]
["binance-futures","SOLUSDT",1750041370691,505.13,155.78,155.77,408.4]
["binance-futures","SOLUSDT",1750041408424,613.93,155.86,155.85,212.19]
["binance-futures","SOLUSDT",1750041458377,545.21,155.63,155.62,251.83]
["binance-futures","SOLUSDT",1750041494808,134.71,155.82,155.81,849.92]
["binance-futures","SOLUSDT",1750041577058,397.57,155.74,155.73,518.0]
["binance-futures","SOLUSDT",1750041586463,411.27,155.88,155.87,272.48]
["binance-futures","SOLUSDT",1750041663051,583.1,156.07,156.06,340.09]
["binance-futures","SOLUSDT",1750041694944,155.43,156.06,156.05,716.79]
["binance-futures","SOLUSDT",1750041703653,375.38,156.01,156.0,664.79]
["binance-futures","SOLUSDT",1750041781025,1122.47,156.02,156.01,231.17]
["binance-futures","SOLUSDT",1750041819577,909.93,156.0,155.99,264.78]
["binance-futures","SOLUSDT",1750041871356,724.04,155.96,155.95,335.03]
["binance-futures","SOLUSDT",1750041907386,793.94,155.81,155.8,138.74]
["binance-futures","SOLUSDT",1750041958154,760.07,155.71,155.7,610.04]
["binance-futures","SOLUSDT",1750041992916,317.76,155.58,155.57,870.39]
["binance-futures","SOLUSDT",1750042045994,653.83,155.75,155.74,180.56]
["binance-futures","SOLUSDT",1750042052060,115.29,155.78,155.77,1316.25]
["binance-futures","SOLUSDT",1750042118435,432.59,155.79,155.78,416.98]
["binance-futures","SOLUSDT",1750042173499,431.06,155.9,155.89,89.32]
["binance-futures","SOLUSDT",1750042211457,139.31,155.91,155.9,1720.91]
["binance-futures","SOLUSDT",1750042248307,69.7,155.84,155.83,934.67]
["binance-futures","SOLUSDT",1750042301709,487.1,155.62,155.61,780.32]
["binance-futures","SOLUSDT",1750042338446,973.77,155.64,155.63,207.44]
["binance-futures","SOLUSDT",1750042381904,679.38,155.71,155.7,274.58]
["binance-futures","SOLUSDT",1750042428375,2089.52,155.64,155.63,12.23]
["binance-futures","SOLUSDT",1750042464637,661.96,155.63,155.62,203.62]
["binance-futures","SOLUSDT",1750042519757,91.35,155.63,155.62,1647.26]
["binance-futures","SOLUSDT",1750042555974,135.06,155.67,155.66,699.06]
["binance-futures","SOLUSDT",1750042611305,1676.87,155.57,155.56,161.02]
["binance-futures","SOLUSDT",1750042664434,756.19,155.55,155.54,449.38]
["binance-futures","SOLUSDT",1750042683802,654.57,155.52,155.51,164.85]
["binance-futures","SOLUSDT",1750042739199,132.22,155.57,155.56,757.34]
["binance-futures","SOLUSDT",1750042777996,1296.51,155.65,155.64,47.08]
["binance-futures","SOLUSDT",1750042814033,414.58,155.83,155.82,1348.35]
["binance-futures","SOLUSDT",1750042867489,306.19,155.6,155.59,626.21]
["binance-futures","SOLUSDT",1750042901571,226.87,155.62,155.61,663.51]
["binance-futures","SOLUSDT",1750042955030,640.48,155.71,155.7,519.19]
["binance-futures","SOLUSDT",1750042990572,252.33,155.58,155.57,525.53]
["binance-futures","SOLUSDT",1750043026018,586.88,155.73,155.72,111.43]
["binance-futures","SOLUSDT",1750043079815,44.93,155.65,155.64,687.54]
["binance-futures","SOLUSDT",1750043116144,218.33,155.71,155.7,492.12]
["binance-futures","SOLUSDT",1750043154045,632.39,155.64,155.63,239.18]
["binance-futures","SOLUSDT",1750043223923,71.24,155.89,155.88,1547.56]
["binance-futures","SOLUSDT",1750043242082,33.41,155.92,155.91,599.91]
["binance-futures","SOLUSDT",1750043295284,32.94,155.9,155.89,1143.32]
["binance-futures","SOLUSDT",1750043331468,257.65,155.72,155.71,593.26]
["binance-futures","SOLUSDT",1750043369228,629.94,155.77,155.76,150.47]
["binance-futures","SOLUSDT",1750043423326,408.98,155.82,155.81,258.46]
["binance-futures","SOLUSDT",1750043463530,408.95,155.77,155.76,310.17]
["binance-futures","SOLUSDT",1750043515699,444.84,155.94,155.93,639.27]
["binance-futures","SOLUSDT",1750043552783,619.47,155.98,155.97,189.19]
["binance-futures","SOLUSDT",1750043636521,614.87,155.94,155.93,211.73]
["binance-futures","SOLUSDT",1750043645939,598.81,155.98,155.97,315.13]
["binance-futures","SOLUSDT",1750043682778,784.6,155.98,155.97,41.06]
["binance-futures","SOLUSDT",1750043758525,542.16,156.08,156.07,210.14]
["binance-futures","SOLUSDT",1750043789093,244.32,156.03,156.02,834.63]
["binance-futures","SOLUSDT",1750043849167,608.55,156.08,156.07,209.65]
["binance-futures","SOLUSDT",1750043858149,266.88,156.07,156.06,691.14]
["binance-futures","SOLUSDT",1750043939462,1381.51,156.08,156.07,8.92]
["binance-futures","SOLUSDT",1750043976167,558.64,156.08,156.07,158.47]
["binance-futures","SOLUSDT",1750043985922,458.08,156.02,156.01,542.6]
["binance-futures","SOLUSDT",1750044068346,579.74,155.76,155.75,186.76]
["binance-futures","SOLUSDT",1750044072788,616.54,155.74,155.73,424.46]
["binance-futures","SOLUSDT",1750044152870,451.75,155.82,155.81,245.69]
["binance-futures","SOLUSDT",1750044192221,358.27,155.77,155.76,599.01]
["binance-futures","SOLUSDT",1750044246629,465.49,155.87,155.86,217.07]
["binance-futures","SOLUSDT",1750044283106,299.8,155.87,155.86,595.36]
["binance-futures","SOLUSDT",1750044308697,20031.78,156.0,155.99,680.48]
["binance-futures","SOLUSDT",1750044372451,82.0,155.96,155.95,1794.72]
["binance-futures","SOLUSDT",1750044409941,289.22,156.04,156.03,621.28]
["binance-futures","SOLUSDT",1750044465250,540.39,156.04,156.03,151.48]
["binance-futures","SOLUSDT",1750044504761,506.8,155.99,155.98,681.08]
["binance-futures","SOLUSDT",1750044547351,634.16,155.98,155.97,312.01]
["binance-futures","SOLUSDT",1750044602762,197.77,155.9,155.89,1024.42]
["binance-futures","SOLUSDT",1750044646969,129.21,155.88,155.87,730.6]
["binance-futures","SOLUSDT",1750044676667,296.07,155.96,155.95,832.74]
["binance-futures","SOLUSDT",1750044732774,8.84,155.9,155.89,1629.47]
["binance-futures","SOLUSDT",1750044774661,521.11,155.9,155.89,227.83]
["binance-futures","SOLUSDT",1750044831989,862.38,155.95,155.94,279.7]
["binance-futures","SOLUSDT",1750044875243,421.58,155.89,155.88,471.52]
["binance-futures","SOLUSDT",1750044903854,825.72,155.73,155.72,800.78]
["binance-futures","SOLUSDT",1750044967484,591.33,155.67,155.66,1104.3]
["binance-futures","SOLUSDT",1750045007852,496.32,155.69,155.68,720.3]
["binance-futures","SOLUSDT",1750045065878,550.67,155.71,155.7,647.99]
["binance-futures","SOLUSDT",1750045103987,205.57,155.62,155.61,1154.79]
["binance-futures","SOLUSDT",1750045143816,538.1,155.69,155.68,917.68]
["binance-futures","SOLUSDT",1750045201419,946.99,155.68,155.67,152.81]
["binance-futures","SOLUSDT",1750045250670,549.64,155.7,155.69,171.8]
["binance-futures","SOLUSDT",1750045277716,756.54,155.76,155.75,258.71]
["binance-futures","SOLUSDT",1750045336622,265.35,155.78,155.77,749.93]
["binance-futures","SOLUSDT",1750045375087,658.98,155.73,155.72,413.9]
["binance-futures","SOLUSDT",1750045430712,595.32,155.89,155.88,193.11]
["binance-futures","SOLUSDT",1750045467683,541.71,155.88,155.87,154.3]
["binance-futures","SOLUSDT",1750045499101,472.41,155.85,155.84,260.35]
["binance-futures","SOLUSDT",1750045565184,1254.8,155.74,155.73,388.01]
["binance-futures","SOLUSDT",1750045603945,202.45,155.78,155.77,1062.82]
["binance-futures","SOLUSDT",1750045644942,305.5,155.78,155.77,525.75]
["binance-futures","SOLUSDT",1750045706339,472.97,155.66,155.65,442.91]
["binance-futures","SOLUSDT",1750045744692,301.08,155.61,155.6,832.36]
["binance-futures","SOLUSDT",1750045826762,310.46,155.63,155.62,421.43]
["binance-futures","SOLUSDT",1750045840446,666.13,155.66,155.65,281.54]
["binance-futures","SOLUSDT",1750045930437,442.0,155.62,155.61,595.21]
["binance-futures","SOLUSDT",1750045940213,964.19,155.52,155.51,102.42]
["binance-futures","SOLUSDT",1750045978549,456.82,155.61,155.6,446.39]
["binance-futures","SOLUSDT",1750046036334,903.37,155.65,155.64,335.51]
["binance-futures","SOLUSDT",1750046075486,1024.4,155.59,155.58,417.41]
["binance-futures","SOLUSDT",1750046157477,156.83,155.56,155.55,801.04]
["binance-futures","SOLUSDT",1750046171645,766.8,155.54,155.53,535.76]
["binance-futures","SOLUSDT",1750046260918,531.04,155.66,155.65,219.09]
["binance-futures","SOLUSDT",1750046302390,115.2,155.62,155.61,881.9]
["binance-futures","SOLUSDT",1750046313398,1018.0,155.62,155.61,64.83]
["binance-futures","SOLUSDT",1750046406243,29.65,155.57,155.56,1144.39]
["binance-futures","SOLUSDT",1750046441620,573.45,155.54,155.53,439.63]
["binance-futures","SOLUSDT",1750046494520,867.89,155.9,155.89,334.85]
["binance-futures","SOLUSDT",1750046530275,476.23,155.88,155.87,373.87]
["binance-futures","SOLUSDT",1750046583262,521.97,155.73,155.72,776.65]
["binance-futures","SOLUSDT",1750046621074,540.72,155.77,155.76,291.64]
["binance-futures","SOLUSDT",1750046631493,132.25,155.83,155.82,465.42]
["binance-futures","SOLUSDT",1750046715025,521.75,155.85,155.84,630.12]
["binance-futures","SOLUSDT",1750046752724,276.64,155.76,155.75,656.1]
["binance-futures","SOLUSDT",1750046809641,516.69,155.86,155.85,133.7]
["binance-futures","SOLUSDT",1750046848343,1373.43,155.89,155.88,362.09]
["binance-futures","SOLUSDT",1750046890316,540.41,155.91,155.9,63.56]
["binance-futures","SOLUSDT",1750046947467,514.83,155.92,155.91,1185.98]
["binance-futures","SOLUSDT",1750046989229,630.37,155.87,155.86,173.44]
["binance-futures","SOLUSDT",1750047030307,521.04,155.94,155.93,685.51]
["binance-futures","SOLUSDT",1750047088555,375.35,155.89,155.88,654.22]
["binance-futures","SOLUSDT",1750047123409,127.77,155.99,155.98,1360.78]
["binance-futures","SOLUSDT",1750047178519,672.73,155.96,155.95,261.48]
["binance-futures","SOLUSDT",1750047219475,159.71,156.02,156.01,1119.36]
["binance-futures","SOLUSDT",1750047255980,559.35,156.19,156.18,546.09]
["binance-futures","SOLUSDT",1750047319277,180.83,156.16,156.15,267.0]
["binance-futures","SOLUSDT",1750047342311,306.41,156.21,156.2,1293.47]
["binance-futures","SOLUSDT",1750047394815,569.99,156.11,156.1,581.04]
["binance-futures","SOLUSDT",1750047431798,1223.26,156.26,156.25,859.88]
["binance-futures","SOLUSDT",1750047471096,560.91,156.25,156.24,230.08]
["binance-futures","SOLUSDT",1750047525596,2472.37,156.23,156.22,796.12]
["binance-futures","SOLUSDT",1750047564083,615.04,156.19,156.18,211.98]
["binance-futures","SOLUSDT",1750047605871,425.35,156.24,156.23,641.81]
["binance-futures","SOLUSDT",1750047656456,1477.07,156.12,156.11,92.42]
["binance-futures","SOLUSDT",1750047693400,11.4,156.46,156.45,1059.88]
["binance-futures","SOLUSDT",1750047737839,708.89,156.65,156.64,668.75]
["binance-futures","SOLUSDT",1750047770421,599.41,156.58,156.57,186.04]
["binance-futures","SOLUSDT",1750047803440,124.61,156.72,156.71,924.99]
["binance-futures","SOLUSDT",1750047863791,190.94,156.78,156.77,985.4]
["binance-futures","SOLUSDT",1750047883186,594.9,156.68,156.67,410.19]
["binance-futures","SOLUSDT",1750047931166,614.04,156.34,156.33,172.81]
["binance-futures","SOLUSDT",1750047967900,228.41,156.3,156.29,979.92]
["binance-futures","SOLUSDT",1750048002384,597.15,156.47,156.46,79.81]
["binance-futures","SOLUSDT",1750048055009,42.59,156.36,156.35,1698.16]
["binance-futures","SOLUSDT",1750048089984,250.62,156.45,156.44,480.53]
["binance-futures","SOLUSDT",1750048141532,597.98,156.55,156.54,625.96]
["binance-futures","SOLUSDT",1750048176641,412.02,156.62,156.61,535.05]
["binance-futures","SOLUSDT",1750048211834,505.28,156.65,156.64,812.43]
["binance-futures","SOLUSDT",1750048259141,1193.08,156.57,156.56,399.08]
["binance-futures","SOLUSDT",1750048293680,454.02,156.55,156.54,86.04]
["binance-futures","SOLUSDT",1750048368602,1363.19,156.88,156.87,326.67]
["binance-futures","SOLUSDT",1750048392917,763.2,156.96,156.95,282.45]
["binance-futures","SOLUSDT",1750048450358,891.23,156.75,156.74,1488.47]
["binance-futures","SOLUSDT",1750048458940,377.54,156.72,156.71,1170.87]
["binance-futures","SOLUSDT",1750048533492,262.24,156.9,156.89,955.21]
["binance-futures","SOLUSDT",1750048568323,228.93,157.07,157.06,794.23]
["binance-futures","SOLUSDT",1750048576540,247.06,157.1,157.09,1153.44]
["binance-futures","SOLUSDT",1750048655202,173.87,156.89,156.88,491.76]
["binance-futures","SOLUSDT",1750048691007,255.42,156.95,156.94,414.51]
["binance-futures","SOLUSDT",1750048743866,302.41,157.06,157.05,846.81]
["binance-futures","SOLUSDT",1750048779622,462.45,156.97,156.96,352.08]
["binance-futures","SOLUSDT",1750048830843,372.34,156.9,156.89,1320.41]
["binance-futures","SOLUSDT",1750048866512,207.09,156.84,156.83,791.85]
["binance-futures","SOLUSDT",1750048901424,196.23,156.72,156.71,1109.88]
["binance-futures","SOLUSDT",1750048931646,262.68,156.71,156.7,672.63]
["binance-futures","SOLUSDT",1750048990293,182.53,156.75,156.74,919.52]
["binance-futures","SOLUSDT",1750049044014,1105.12,156.84,156.83,181.39]
["binance-futures","SOLUSDT",1750049082648,365.53,156.85,156.84,603.22]
["binance-futures","SOLUSDT",1750049118492,794.93,156.66,156.65,30.76]
["binance-futures","SOLUSDT",1750049167128,47.01,156.63,156.62,1192.79]
["binance-futures","SOLUSDT",1750049208776,635.46,156.68,156.67,921.67]
["binance-futures","SOLUSDT",1750049240262,232.39,156.47,156.46,1275.88]
["binance-futures","SOLUSDT",1750049296467,212.2,156.58,156.57,1686.18]
["binance-futures","SOLUSDT",1750049333176,639.11,156.61,156.6,383.04]
["binance-futures","SOLUSDT",1750049387000,139.7,156.76,156.75,1504.99]
["binance-futures","SOLUSDT",1750049424185,234.45,156.93,156.92,941.66]
["binance-futures","SOLUSDT",1750049448128,731.59,156.88,156.87,680.73]
["binance-futures","SOLUSDT",1750049515318,179.52,156.87,156.86,921.03]
["binance-futures","SOLUSDT",1750049554036,742.63,156.87,156.86,392.94]
["binance-futures","SOLUSDT",1750049590061,387.09,156.88,156.87,609.37]
["binance-futures","SOLUSDT",1750049646730,23.79,156.91,156.9,717.06]
["binance-futures","SOLUSDT",1750049686059,600.63,156.89,156.88,234.72]
["binance-futures","SOLUSDT",1750049741925,631.46,156.7,156.69,126.13]
["binance-futures","SOLUSDT",1750049785933,975.32,156.7,156.69,326.17]
["binance-futures","SOLUSDT",1750049819117,224.32,156.7,156.69,760.19]
["binance-futures","SOLUSDT",1750049872917,1191.45,156.83,156.82,56.84]
["binance-futures","SOLUSDT",1750049911297,260.2,156.8,156.79,898.64]
["binance-futures","SOLUSDT",1750049972596,1148.08,156.78,156.77,484.94]
["binance-futures","SOLUSDT",1750050010760,643.1,156.76,156.75,833.27]
["binance-futures","SOLUSDT",1750050081772,208.05,156.64,156.63,665.86]
["binance-futures","SOLUSDT",1750050100267,394.46,156.67,156.66,644.31]
["binance-futures","SOLUSDT",1750050137615,759.56,156.7,156.69,403.17]
["binance-futures","SOLUSDT",1750050175267,1275.71,156.67,156.66,283.4]
["binance-futures","SOLUSDT",1750050229194,251.32,156.73,156.72,677.08]
["binance-futures","SOLUSDT",1750050266487,1794.37,156.64,156.63,690.03]
["binance-futures","SOLUSDT",1750050320758,245.31,156.6,156.59,1011.65]
["binance-futures","SOLUSDT",1750050365654,245.98,156.49,156.48,1016.75]
["binance-futures","SOLUSDT",1750050436136,194.8,156.57,156.56,889.75]
["binance-futures","SOLUSDT",1750050445540,1425.87,156.57,156.56,23.48]
["binance-futures","SOLUSDT",1750050485383,944.09,156.53,156.52,406.49]
["binance-futures","SOLUSDT",1750050538723,244.5,156.45,156.44,8317.43]
["binance-futures","SOLUSDT",1750050575337,680.73,156.5,156.49,122.82]
["binance-futures","SOLUSDT",1750050655780,1152.09,156.47,156.46,488.84]
["binance-futures","SOLUSDT",1750050672497,520.02,156.5,156.49,1874.33]
["binance-futures","SOLUSDT",1750050755144,669.1,156.65,156.64,916.93]
["binance-futures","SOLUSDT",1750050792200,429.49,156.57,156.56,646.8]
["binance-futures","SOLUSDT",1750050801767,578.26,156.63,156.62,669.1]
["binance-futures","SOLUSDT",1750050892715,465.54,156.57,156.56,679.45]
["binance-futures","SOLUSDT",1750050926711,1626.41,156.59,156.58,107.06]
["binance-futures","SOLUSDT",1750050989867,620.06,156.71,156.7,860.91]
["binance-futures","SOLUSDT",1750051025241,902.76,156.84,156.83,498.28]
["binance-futures","SOLUSDT",1750051078326,660.17,156.81,156.8,713.9]
["binance-futures","SOLUSDT",1750051115304,1820.07,156.8,156.79,481.88]
["binance-futures","SOLUSDT",1750051153605,722.05,156.8,156.79,336.57]
["binance-futures","SOLUSDT",1750051208485,732.22,156.83,156.82,1332.5]
["binance-futures","SOLUSDT",1750051241352,123.49,156.83,156.82,698.07]
["binance-futures","SOLUSDT",1750051301567,296.39,156.7,156.69,1325.74]
["binance-futures","SOLUSDT",1750051342226,910.0,156.69,156.68,365.3]
["binance-futures","SOLUSDT",1750051382340,251.94,156.74,156.73,851.96]
["binance-futures","SOLUSDT",1750051441921,56.85,156.77,156.76,857.31]
["binance-futures","SOLUSDT",1750051485568,1720.46,156.8,156.79,663.24]
["binance-futures","SOLUSDT",1750051522053,53.48,156.86,156.85,2449.82]
["binance-futures","SOLUSDT",1750051574447,3.31,157.26,157.24,123.4]
["binance-futures","SOLUSDT",1750051604667,989.41,157.12,157.11,29.91]
["binance-futures","SOLUSDT",1750051649949,439.74,157.24,157.23,227.31]
["binance-futures","SOLUSDT",1750051683733,348.12,157.23,157.22,618.81]
["binance-futures","SOLUSDT",1750051715165,557.85,157.35,157.34,176.08]
["binance-futures","SOLUSDT",1750051759070,130.93,157.36,157.35,586.27]
["binance-futures","SOLUSDT",1750051791535,284.52,157.3,157.29,908.18]
["binance-futures","SOLUSDT",1750051841049,571.51,157.38,157.37,608.25]
["binance-futures","SOLUSDT",1750051873826,2442.66,157.5,157.49,837.22]
["binance-futures","SOLUSDT",1750051906800,427.13,157.59,157.58,263.81]
["binance-futures","SOLUSDT",1750051951640,1084.59,157.67,157.66,527.59]
["binance-futures","SOLUSDT",1750051984093,343.74,157.7,157.69,639.24]
["binance-futures","SOLUSDT",1750052039453,494.15,157.52,157.51,1313.45]
["binance-futures","SOLUSDT",1750052062728,256.6,157.2,157.19,1001.91]
["binance-futures","SOLUSDT",1750052095792,366.92,157.11,157.1,818.54]
["binance-futures","SOLUSDT",1750052144068,644.71,156.96,156.95,368.22]
["binance-futures","SOLUSDT",1750052177473,483.34,157.11,157.1,3068.9]
["binance-futures","SOLUSDT",1750052211420,489.78,157.11,157.1,176.67]
["binance-futures","SOLUSDT",1750052270071,862.61,157.32,157.31,139.22]
["binance-futures","SOLUSDT",1750052291676,998.34,157.08,157.07,61.14]
["binance-futures","SOLUSDT",1750052340658,153.23,157.32,157.31,1699.9]
["binance-futures","SOLUSDT",1750052373232,555.99,157.37,157.36,243.01]
["binance-futures","SOLUSDT",1750052406912,1033.68,157.37,157.36,346.36]
["binance-futures","SOLUSDT",1750052456733,460.18,157.37,157.36,2074.69]
["binance-futures","SOLUSDT",1750052491470,1112.29,157.28,157.27,1178.19]
["binance-futures","SOLUSDT",1750052556527,404.05,157.29,157.28,787.97]
["binance-futures","SOLUSDT",1750052581908,627.27,157.22,157.21,684.61]
["binance-futures","SOLUSDT",1750052618072,1180.24,157.12,157.11,435.54]
["binance-futures","SOLUSDT",1750052668212,720.91,156.97,156.96,422.27]
["binance-futures","SOLUSDT",1750052704222,475.27,156.98,156.97,1443.15]
["binance-futures","SOLUSDT",1750052780096,419.17,157.36,157.35,624.69]
["binance-futures","SOLUSDT",1750052804058,104.36,157.3,157.29,883.98]
["binance-futures","SOLUSDT",1750052867202,760.75,157.4,157.39,431.26]
["binance-futures","SOLUSDT",1750052877176,621.91,157.4,157.39,356.26]
["binance-futures","SOLUSDT",1750052913151,737.97,157.3,157.29,414.89]
["binance-futures","SOLUSDT",1750052994587,36.81,157.3,157.29,2091.01]
["binance-futures","SOLUSDT",1750053003603,790.57,157.3,157.29,1374.06]
["binance-futures","SOLUSDT",1750053085673,198.8,157.28,157.27,583.98]
["binance-futures","SOLUSDT",1750053110665,927.82,157.26,157.25,429.97]
["binance-futures","SOLUSDT",1750053177001,1584.32,157.17,157.16,229.43]
["binance-futures","SOLUSDT",1750053214318,725.99,157.05,157.04,209.47]
["binance-futures","SOLUSDT",1750053266796,55.46,156.95,156.94,876.53]
["binance-futures","SOLUSDT",1750053304790,381.11,156.94,156.93,763.56]
["binance-futures","SOLUSDT",1750053341223,1004.47,156.85,156.84,253.69]
["binance-futures","SOLUSDT",1750053368147,494.14,156.82,156.81,850.06]
["binance-futures","SOLUSDT",1750053429899,76.68,156.75,156.74,1107.69]
["binance-futures","SOLUSDT",1750053466738,1397.74,156.66,156.65,54.77]
["binance-futures","SOLUSDT",1750053519098,684.92,156.57,156.56,1110.56]
["binance-futures","SOLUSDT",1750053555464,1002.68,156.68,156.67,617.55]
["binance-futures","SOLUSDT",1750053608601,189.61,156.69,156.68,716.83]
["binance-futures","SOLUSDT",1750053644840,142.39,156.6,156.59,1540.0]
["binance-futures","SOLUSDT",1750053680293,303.32,156.6,156.59,814.28]
["binance-futures","SOLUSDT",1750053734061,1168.55,156.54,156.53,761.41]
["binance-futures","SOLUSDT",1750053768784,478.52,156.53,156.52,533.88]
["binance-futures","SOLUSDT",1750053823510,570.93,156.49,156.48,662.29]
["binance-futures","SOLUSDT",1750053860389,54.47,156.47,156.46,1373.06]
["binance-futures","SOLUSDT",1750053897919,394.87,156.47,156.46,1737.98]
["binance-futures","SOLUSDT",1750053926939,387.01,156.54,156.53,1022.58]
["binance-futures","SOLUSDT",1750053988922,257.75,156.51,156.5,631.59]
["binance-futures","SOLUSDT",1750054027276,195.8,156.59,156.58,744.75]
["binance-futures","SOLUSDT",1750054082197,627.04,156.53,156.52,437.18]
["binance-futures","SOLUSDT",1750054120584,674.64,156.57,156.56,505.73]
["binance-futures","SOLUSDT",1750054173562,54.8,156.65,156.64,953.8]
["binance-futures","SOLUSDT",1750054211767,1539.27,156.65,156.64,315.91]
["binance-futures","SOLUSDT",1750054244689,624.27,156.62,156.61,357.66]
["binance-futures","SOLUSDT",1750054297500,355.8,156.51,156.5,843.95]
["binance-futures","SOLUSDT",1750054333609,259.1,156.47,156.46,1053.04]
["binance-futures","SOLUSDT",1750054389150,599.57,156.58,156.57,331.22]
["binance-futures","SOLUSDT",1750054426724,587.91,156.63,156.62,658.75]
["binance-futures","SOLUSDT",1750054493998,632.24,156.73,156.72,363.72]
["binance-futures","SOLUSDT",1750054517078,247.8,156.75,156.74,716.6]
["binance-futures","SOLUSDT",1750054556101,38.48,156.8,156.79,688.55]
["binance-futures","SOLUSDT",1750054592551,606.14,156.68,156.67,249.6]
["binance-futures","SOLUSDT",1750054644923,238.91,156.73,156.72,374.48]
["binance-futures","SOLUSDT",1750054681460,106.47,156.87,156.86,2017.88]
["binance-futures","SOLUSDT",1750054736216,621.25,156.77,156.76,276.29]
["binance-futures","SOLUSDT",1750054779790,277.92,156.76,156.75,1227.99]
["binance-futures","SOLUSDT",1750054851202,716.41,156.81,156.8,726.36]
["binance-futures","SOLUSDT",1750054861155,141.85,156.85,156.84,740.57]
["binance-futures","SOLUSDT",1750054895462,65.53,156.91,156.9,1270.01]
["binance-futures","SOLUSDT",1750054976026,394.94,156.75,156.74,343.27]
["binance-futures","SOLUSDT",1750054984723,126.31,156.63,156.62,72.61]
["binance-futures","SOLUSDT",1750055055855,331.4,156.62,156.61,434.11]
["binance-futures","SOLUSDT",1750055074639,48.94,156.66,156.65,1357.02]
["binance-futures","SOLUSDT",1750055157210,462.96,156.75,156.74,430.96]
["binance-futures","SOLUSDT",1750055192681,506.43,156.56,156.55,614.33]
["binance-futures","SOLUSDT",1750055201778,183.34,156.55,156.54,632.93]
["binance-futures","SOLUSDT",1750055285223,720.44,156.64,156.63,165.99]
["binance-futures","SOLUSDT",1750055295085,489.84,156.66,156.65,272.42]
["binance-futures","SOLUSDT",1750055343333,172.17,156.54,156.53,755.35]
["binance-futures","SOLUSDT",1750055417045,497.9,156.46,156.45,1155.57]
["binance-futures","SOLUSDT",1750055469026,1504.36,156.33,156.32,257.8]
["binance-futures","SOLUSDT",1750055504676,362.49,156.32,156.31,1089.92]
["binance-futures","SOLUSDT",1750055541215,1574.68,156.44,156.43,415.15]
["binance-futures","SOLUSDT",1750055594551,1053.17,156.85,156.84,359.22]
["binance-futures","SOLUSDT",1750055622863,871.15,156.76,156.75,209.63]
["binance-futures","SOLUSDT",1750055687789,1540.89,156.86,156.85,292.13]
["binance-futures","SOLUSDT",1750055725070,572.15,156.88,156.87,173.21]
["binance-futures","SOLUSDT",1750055759950,1024.9,157.03,157.02,402.48]
["binance-futures","SOLUSDT",1750055814497,845.02,156.91,156.9,226.06]
["binance-futures","SOLUSDT",1750055853223,598.78,156.97,156.96,247.18]
["binance-futures","SOLUSDT",1750055910869,308.03,156.87,156.86,542.6]
["binance-futures","SOLUSDT",1750055946319,649.51,156.88,156.87,670.69]
["binance-futures","SOLUSDT",1750055983950,360.68,156.87,156.86,792.64]
["binance-futures","SOLUSDT",1750056040999,1011.03,157.0,156.99,694.93]
["binance-futures","SOLUSDT",1750056076509,748.08,156.93,156.92,179.77]
["binance-futures","SOLUSDT",1750056113614,535.46,156.94,156.93,546.29]
["binance-futures","SOLUSDT",1750056164117,424.51,156.64,156.63,549.23]
["binance-futures","SOLUSDT",1750056197069,965.88,156.61,156.6,215.06]
["binance-futures","SOLUSDT",1750056255945,830.02,156.49,156.48,453.36]
["binance-futures","SOLUSDT",1750056293713,676.73,156.5,156.49,368.31]
["binance-futures","SOLUSDT",1750056329579,642.74,156.53,156.52,632.47]
["binance-futures","SOLUSDT",1750056383092,1065.13,156.54,156.53,505.57]
["binance-futures","SOLUSDT",1750056418531,503.05,156.57,156.56,819.69]
["binance-futures","SOLUSDT",1750056478549,293.59,156.5,156.49,813.17]
["binance-futures","SOLUSDT",1750056511475,962.07,156.58,156.57,225.56]
["binance-futures","SOLUSDT",1750056549949,292.45,156.49,156.48,1068.17]
["binance-futures","SOLUSDT",1750056605238,950.98,156.51,156.5,251.84]
["binance-futures","SOLUSDT",1750056646207,1416.83,156.47,156.46,216.92]
["binance-futures","SOLUSDT",1750056688153,774.15,156.5,156.49,955.16]
["binance-futures","SOLUSDT",1750056743778,703.52,156.61,156.6,826.79]
["binance-futures","SOLUSDT",1750056780089,988.98,156.53,156.52,310.57]
["binance-futures","SOLUSDT",1750056840549,442.6,156.45,156.44,845.51]
["binance-futures","SOLUSDT",1750056880536,957.99,156.37,156.36,989.43]
["binance-futures","SOLUSDT",1750056920495,954.36,156.53,156.52,358.02]
["binance-futures","SOLUSDT",1750056978390,560.24,156.54,156.53,703.25]
["binance-futures","SOLUSDT",1750057016411,315.56,156.39,156.38,1590.84]
["binance-futures","SOLUSDT",1750057075721,755.76,156.36,156.35,540.8]
["binance-futures","SOLUSDT",1750057103874,401.33,156.38,156.37,1183.54]
["binance-futures","SOLUSDT",1750057142992,339.15,156.48,156.47,816.93]
["binance-futures","SOLUSDT",1750057201183,800.97,156.46,156.45,296.66]
["binance-futures","SOLUSDT",1750057236761,702.37,156.57,156.56,444.37]
["binance-futures","SOLUSDT",1750057316862,481.06,156.88,156.87,315.98]
["binance-futures","SOLUSDT",1750057335022,781.15,156.96,156.95,127.76]
["binance-futures","SOLUSDT",1750057396269,5.7,157.0,156.99,1182.59]
["binance-futures","SOLUSDT",1750057430201,165.1,157.01,157.0,363.91]
["binance-futures","SOLUSDT",1750057439030,362.12,157.02,157.01,1183.03]
["binance-futures","SOLUSDT",1750057515685,508.54,156.8,156.79,607.62]
["binance-futures","SOLUSDT",1750057524961,332.8,156.78,156.77,613.38]
["binance-futures","SOLUSDT",1750057607116,1063.23,156.78,156.77,180.64]
["binance-futures","SOLUSDT",1750057627805,26.3,156.83,156.82,1230.75]
["binance-futures","SOLUSDT",1750057699331,642.75,156.95,156.94,305.78]
["binance-futures","SOLUSDT",1750057734061,566.95,156.96,156.95,190.34]
["binance-futures","SOLUSDT",1750057788320,1534.61,156.9,156.89,46.31]
["binance-futures","SOLUSDT",1750057824627,433.86,156.87,156.86,669.7]
["binance-futures","SOLUSDT",1750057861507,550.92,156.82,156.81,709.41]
["binance-futures","SOLUSDT",1750057883003,406.07,156.84,156.83,666.94]
["binance-futures","SOLUSDT",1750057949336,411.36,156.93,156.92,461.0]
["binance-futures","SOLUSDT",1750057985769,495.98,156.91,156.9,577.63]
["binance-futures","SOLUSDT",1750058040655,882.88,156.8,156.79,73.14]
["binance-futures","SOLUSDT",1750058076066,442.1,156.97,156.96,398.03]
["binance-futures","SOLUSDT",1750058128226,724.46,157.05,157.04,192.51]
["binance-futures","SOLUSDT",1750058165264,448.66,157.03,157.02,611.88]
["binance-futures","SOLUSDT",1750058186944,716.9,157.02,157.01,373.45]
["binance-futures","SOLUSDT",1750058255649,1016.51,156.86,156.85,84.68]
["binance-futures","SOLUSDT",1750058291837,336.53,156.77,156.76,822.45]
["binance-futures","SOLUSDT",1750058327867,676.35,156.74,156.73,636.69]
["binance-futures","SOLUSDT",1750058380980,534.25,156.72,156.71,749.48]
["binance-futures","SOLUSDT",1750058418482,542.54,156.71,156.7,1006.36]
["binance-futures","SOLUSDT",1750058445002,1001.97,156.69,156.68,24.4]
["binance-futures","SOLUSDT",1750058510367,529.64,156.67,156.66,905.45]
["binance-futures","SOLUSDT",1750058549285,312.58,156.67,156.66,833.77]
["binance-futures","SOLUSDT",1750058604755,651.86,156.72,156.71,726.94]
["binance-futures","SOLUSDT",1750058642492,622.19,156.77,156.76,630.99]
["binance-futures","SOLUSDT",1750058698215,966.11,156.88,156.87,156.46]
["binance-futures","SOLUSDT",1750058736452,919.63,156.96,156.95,523.64]
["binance-futures","SOLUSDT",1750058774157,451.29,157.04,157.03,1390.48]
["binance-futures","SOLUSDT",1750058826330,46.19,157.21,157.2,1131.15]
["binance-futures","SOLUSDT",1750058861145,1003.26,157.21,157.2,505.36]
["binance-futures","SOLUSDT",1750058896134,1265.72,157.24,157.23,287.29]
["binance-futures","SOLUSDT",1750058949434,228.98,157.25,157.24,761.58]
["binance-futures","SOLUSDT",1750058983705,1083.21,157.29,157.28,836.36]
["binance-futures","SOLUSDT",1750059050026,826.01,157.43,157.42,75.03]
["binance-futures","SOLUSDT",1750059064629,1110.74,157.49,157.48,1024.26]
["binance-futures","SOLUSDT",1750059096125,667.03,157.29,157.28,421.21]
["binance-futures","SOLUSDT",1750059149058,147.12,157.29,157.28,849.37]
["binance-futures","SOLUSDT",1750059184446,706.9,157.32,157.31,1306.18]
["binance-futures","SOLUSDT",1750059236136,825.53,157.34,157.33,479.62]
["binance-futures","SOLUSDT",1750059275436,1354.45,157.31,157.3,471.89]
["binance-futures","SOLUSDT",1750059307592,964.91,157.25,157.24,11.28]
["binance-futures","SOLUSDT",1750059357438,422.42,157.1,157.09,1392.31]
["binance-futures","SOLUSDT",1750059391555,1084.23,156.92,156.91,989.22]
["binance-futures","SOLUSDT",1750059471400,669.57,156.9,156.89,1338.2]
["binance-futures","SOLUSDT",1750059482348,541.91,156.97,156.96,1213.7]
["binance-futures","SOLUSDT",1750059547808,840.17,156.95,156.94,328.03]
["binance-futures","SOLUSDT",1750059572852,730.07,156.94,156.93,653.07]
["binance-futures","SOLUSDT",1750059656987,605.88,156.9,156.89,999.0]
["binance-futures","SOLUSDT",1750059696177,261.96,156.88,156.87,956.28]
["binance-futures","SOLUSDT",1750059707211,581.01,156.93,156.92,1267.83]
["binance-futures","SOLUSDT",1750059796713,819.84,156.97,156.96,95.41]
["binance-futures","SOLUSDT",1750059835267,669.0,156.97,156.96,129.05]
["binance-futures","SOLUSDT",1750059850065,624.52,157.07,157.06,429.08]
["binance-futures","SOLUSDT",1750059923888,682.53,157.15,157.14,418.54]
["binance-futures","SOLUSDT",1750059978475,311.15,157.11,157.1,727.58]
["binance-futures","SOLUSDT",1750060015131,780.72,157.22,157.21,369.64]
["binance-futures","SOLUSDT",1750060053120,1628.05,157.12,157.11,162.1]
["binance-futures","SOLUSDT",1750060111201,984.53,157.16,157.15,217.56]
["binance-futures","SOLUSDT",1750060139387,571.27,157.16,157.15,317.62]
["binance-futures","SOLUSDT",1750060211186,1153.69,157.14,157.13,417.49]
["binance-futures","SOLUSDT",1750060253141,905.66,157.14,157.13,559.39]
["binance-futures","SOLUSDT",1750060294297,501.51,157.14,157.13,886.94]
["binance-futures","SOLUSDT",1750060352378,945.55,157.09,157.08,593.81]
["binance-futures","SOLUSDT",1750060391514,902.19,156.99,156.98,97.62]
["binance-futures","SOLUSDT",1750060431173,364.03,157.03,157.02,1234.61]
["binance-futures","SOLUSDT",1750060501042,328.15,157.03,157.02,1097.99]
["binance-futures","SOLUSDT",1750060533599,78.79,157.07,157.06,2090.76]
["binance-futures","SOLUSDT",1750060594883,855.24,157.05,157.04,474.16]
["binance-futures","SOLUSDT",1750060634967,650.02,156.91,156.9,903.87]
["binance-futures","SOLUSDT",1750060678049,608.9,157.05,157.04,735.21]
["binance-futures","SOLUSDT",1750060733670,789.25,157.19,157.18,468.38]
["binance-futures","SOLUSDT",1750060765388,616.47,157.19,157.18,301.77]
["binance-futures","SOLUSDT",1750060833355,574.63,157.23,157.22,298.65]
["binance-futures","SOLUSDT",1750060871122,78.97,157.19,157.18,2460.39]
["binance-futures","SOLUSDT",1750060910504,184.09,157.19,157.18,831.9]
["binance-futures","SOLUSDT",1750060966781,352.42,157.16,157.15,819.01]
["binance-futures","SOLUSDT",1750061005924,326.11,157.3,157.29,760.88]
["binance-futures","SOLUSDT",1750061064552,329.43,157.19,157.18,951.05]
["binance-futures","SOLUSDT",1750061102805,401.41,157.31,157.3,1694.85]
["binance-futures","SOLUSDT",1750061141362,810.14,157.3,157.29,189.96]
["binance-futures","SOLUSDT",1750061194120,1577.4,157.29,157.28,536.86]
["binance-futures","SOLUSDT",1750061230188,1548.61,157.19,157.18,234.05]
["binance-futures","SOLUSDT",1750061267917,1786.08,157.14,157.13,276.7]
["binance-futures","SOLUSDT",1750061323808,143.65,157.13,157.12,1813.03]
["binance-futures","SOLUSDT",1750061355544,446.11,157.15,157.14,823.15]
["binance-futures","SOLUSDT",1750061400655,587.35,157.15,157.14,975.39]
["binance-futures","SOLUSDT",1750061454703,411.51,157.23,157.22,1137.25]
["binance-futures","SOLUSDT",1750061491883,463.35,157.21,157.2,1016.9]
["binance-futures","SOLUSDT",1750061546284,1190.18,157.12,157.11,440.51]
["binance-futures","SOLUSDT",1750061582295,329.84,157.1,157.09,1560.48]
["binance-futures","SOLUSDT",1750061644133,566.3,157.14,157.13,844.07]
["binance-futures","SOLUSDT",1750061678827,473.15,157.08,157.07,988.66]
["binance-futures","SOLUSDT",1750061716946,465.03,157.12,157.11,888.06]
["binance-futures","SOLUSDT",1750061771545,2105.17,156.96,156.95,159.57]
["binance-futures","SOLUSDT",1750061810916,677.84,157.06,157.05,1209.19]
["binance-futures","SOLUSDT",1750061887686,794.77,156.81,156.8,3552.66]
["binance-futures","SOLUSDT",1750061896702,615.55,156.78,156.77,1047.0]
["binance-futures","SOLUSDT",1750061971255,828.5,156.66,156.65,479.29]
["binance-futures","SOLUSDT",1750062009072,763.06,156.72,156.71,778.13]
["binance-futures","SOLUSDT",1750062018662,421.23,156.71,156.7,1178.3]
["binance-futures","SOLUSDT",1750062098187,1007.18,156.61,156.6,390.69]
["binance-futures","SOLUSDT",1750062107272,272.17,156.61,156.6,753.61]
["binance-futures","SOLUSDT",1750062187417,536.56,156.58,156.57,245.68]
["binance-futures","SOLUSDT",1750062204390,689.79,156.6,156.59,794.59]
["binance-futures","SOLUSDT",1750062278456,922.82,156.56,156.55,871.03]
["binance-futures","SOLUSDT",1750062316081,385.36,156.58,156.57,881.63]
["binance-futures","SOLUSDT",1750062355758,607.59,156.69,156.68,1140.62]
["binance-futures","SOLUSDT",1750062412919,395.38,156.62,156.61,1085.74]
["binance-futures","SOLUSDT",1750062451529,2078.59,156.52,156.51,766.68]
["binance-futures","SOLUSDT",1750062471336,550.57,156.51,156.5,977.46]
["binance-futures","SOLUSDT",1750062542264,571.93,156.5,156.49,912.11]
["binance-futures","SOLUSDT",1750062576570,1284.43,156.51,156.5,175.11]
["binance-futures","SOLUSDT",1750062628385,2160.83,156.59,156.58,2.54]
["binance-futures","SOLUSDT",1750062664314,596.86,156.62,156.61,1123.36]
["binance-futures","SOLUSDT",1750062716932,294.73,156.75,156.74,1181.68]
["binance-futures","SOLUSDT",1750062754870,1020.69,156.61,156.6,955.6]
["binance-futures","SOLUSDT",1750062775361,823.16,156.63,156.62,396.88]
["binance-futures","SOLUSDT",1750062849340,769.45,156.53,156.52,782.46]
["binance-futures","SOLUSDT",1750062889022,860.96,156.69,156.68,125.49]
["binance-futures","SOLUSDT",1750062927970,743.38,156.73,156.72,73.06]
["binance-futures","SOLUSDT",1750062985120,643.3,156.67,156.66,370.28]
["binance-futures","SOLUSDT",1750063022911,436.91,156.85,156.84,940.96]
["binance-futures","SOLUSDT",1750063089592,1161.98,156.82,156.81,119.37]
["binance-futures","SOLUSDT",1750063115263,917.16,156.85,156.84,716.04]
["binance-futures","SOLUSDT",1750063153786,606.57,156.82,156.81,668.07]
["binance-futures","SOLUSDT",1750063213219,782.58,156.68,156.67,453.74]
["binance-futures","SOLUSDT",1750063253241,756.1,156.66,156.65,1027.82]
["binance-futures","SOLUSDT",1750063312158,770.05,156.75,156.74,1551.76]
["binance-futures","SOLUSDT",1750063353271,455.29,156.68,156.67,589.22]
["binance-futures","SOLUSDT",1750063420695,748.43,156.81,156.8,769.87]
["binance-futures","SOLUSDT",1750063444626,1360.75,156.82,156.81,556.82]
["binance-futures","SOLUSDT",1750063485481,948.22,156.89,156.88,428.87]
["binance-futures","SOLUSDT",1750063524528,57.7,156.86,156.85,983.13]
["binance-futures","SOLUSDT",1750063578540,699.09,156.87,156.86,413.5]
["binance-futures","SOLUSDT",1750063619163,607.46,156.85,156.84,1114.34]
["binance-futures","SOLUSDT",1750063691578,1294.03,156.87,156.86,652.43]
["binance-futures","SOLUSDT",1750063713328,821.05,156.89,156.88,498.09]
["binance-futures","SOLUSDT",1750063751303,1397.56,156.89,156.88,516.33]
["binance-futures","SOLUSDT",1750063804787,912.91,156.76,156.75,241.94]
["binance-futures","SOLUSDT",1750063842190,730.06,156.78,156.77,403.25]
["binance-futures","SOLUSDT",1750063925774,587.55,156.95,156.94,1005.68]
["binance-futures","SOLUSDT",1750063935431,694.0,156.95,156.94,726.39]
["binance-futures","SOLUSDT",1750063973338,222.51,156.97,156.96,856.66]
["binance-futures","SOLUSDT",1750064026618,434.07,156.92,156.91,698.8]
["binance-futures","SOLUSDT",1750064065914,399.01,156.89,156.88,624.57]
["binance-futures","SOLUSDT",1750064147472,1635.21,156.94,156.93,949.68]
["binance-futures","SOLUSDT",1750064157248,1172.71,156.94,156.93,428.48]
["binance-futures","SOLUSDT",1750064235895,298.12,156.73,156.72,915.49]
["binance-futures","SOLUSDT",1750064263321,1591.23,156.91,156.9,250.01]
["binance-futures","SOLUSDT",1750064327306,482.3,156.81,156.8,534.64]
["binance-futures","SOLUSDT",1750064367835,748.17,156.79,156.78,135.63]
["binance-futures","SOLUSDT",1750064377124,583.07,156.82,156.81,318.95]
["binance-futures","SOLUSDT",1750064457473,404.63,156.74,156.73,1782.11]
["binance-futures","SOLUSDT",1750064495184,713.29,156.79,156.78,527.28]
["binance-futures","SOLUSDT",1750064551763,66.0,156.7,156.69,957.85]
["binance-futures","SOLUSDT",1750064586420,477.92,156.56,156.55,1900.22]
["binance-futures","SOLUSDT",1750064643003,661.79,156.74,156.73,1764.62]
["binance-futures","SOLUSDT",1750064682378,1494.61,156.83,156.82,429.66]
["binance-futures","SOLUSDT",1750064719981,680.33,156.79,156.78,560.84]
["binance-futures","SOLUSDT",1750064777689,316.28,156.8,156.79,2020.09]
["binance-futures","SOLUSDT",1750064800831,444.25,156.8,156.79,762.27]
["binance-futures","SOLUSDT",1750064872284,429.01,156.71,156.7,913.53]
["binance-futures","SOLUSDT",1750064908089,724.73,156.68,156.67,42.47]
["binance-futures","SOLUSDT",1750064946685,42.21,156.66,156.65,862.92]
["binance-futures","SOLUSDT",1750065003204,1080.83,156.52,156.51,915.3]
["binance-futures","SOLUSDT",1750065041861,517.45,156.63,156.62,2153.5]
["binance-futures","SOLUSDT",1750065082101,181.86,156.55,156.54,1466.46]
["binance-futures","SOLUSDT",1750065145188,2186.33,156.58,156.57,56.42]
["binance-futures","SOLUSDT",1750065180802,2040.54,156.5,156.49,1131.06]
["binance-futures","SOLUSDT",1750065239788,844.09,156.49,156.48,155.1]
["binance-futures","SOLUSDT",1750065277928,419.18,156.44,156.43,623.14]
["binance-futures","SOLUSDT",1750065313831,659.01,156.42,156.41,699.51]
["binance-futures","SOLUSDT",1750065369993,1050.9,156.39,156.38,624.18]
["binance-futures","SOLUSDT",1750065395724,615.99,156.4,156.39,724.54]
["binance-futures","SOLUSDT",1750065444732,868.7,156.52,156.51,598.47]
["binance-futures","SOLUSDT",1750065499114,871.01,156.46,156.45,512.48]
["binance-futures","SOLUSDT",1750065536049,945.05,156.44,156.43,41.8]
["binance-futures","SOLUSDT",1750065588230,394.65,156.3,156.29,1010.05]
["binance-futures","SOLUSDT",1750065625796,282.87,156.35,156.34,1586.01]
["binance-futures","SOLUSDT",1750065662982,197.83,156.36,156.35,880.68]
["binance-futures","SOLUSDT",1750065727019,375.7,156.36,156.35,679.88]
["binance-futures","SOLUSDT",1750065759837,1039.49,156.48,156.47,417.68]
["binance-futures","SOLUSDT",1750065817549,106.9,156.44,156.43,775.39]
["binance-futures","SOLUSDT",1750065855318,897.56,156.36,156.35,389.99]
["binance-futures","SOLUSDT",1750065894218,320.25,156.29,156.28,1550.05]
["binance-futures","SOLUSDT",1750065951897,112.19,156.45,156.44,1611.79]
["binance-futures","SOLUSDT",1750065978038,596.61,156.53,156.52,618.44]
["binance-futures","SOLUSDT",1750066025217,646.33,156.49,156.48,831.95]
["binance-futures","SOLUSDT",1750066082019,1134.35,156.52,156.51,517.13]
["binance-futures","SOLUSDT",1750066118850,596.83,156.28,156.27,1728.07]
["binance-futures","SOLUSDT",1750066174916,539.47,156.26,156.25,901.66]
["binance-futures","SOLUSDT",1750066212354,113.64,156.27,156.26,784.04]
["binance-futures","SOLUSDT",1750066264709,405.96,156.25,156.24,779.98]
["binance-futures","SOLUSDT",1750066300072,1920.96,156.17,156.16,400.26]
["binance-futures","SOLUSDT",1750066337672,552.78,156.13,156.12,731.46]
["binance-futures","SOLUSDT",1750066416090,424.97,156.03,156.02,694.79]
["binance-futures","SOLUSDT",1750066425428,98.06,155.97,155.96,1858.42]
["binance-futures","SOLUSDT",1750066505169,718.16,156.17,156.16,543.08]
["binance-futures","SOLUSDT",1750066515123,519.65,156.18,156.17,1290.01]
["binance-futures","SOLUSDT",1750066593757,731.04,156.21,156.2,1143.66]
["binance-futures","SOLUSDT",1750066638537,714.22,156.2,156.19,651.05]
["binance-futures","SOLUSDT",1750066649053,907.47,156.25,156.24,317.5]
["binance-futures","SOLUSDT",1750066734169,1059.44,156.27,156.26,177.91]
["binance-futures","SOLUSDT",1750066745034,952.97,156.24,156.23,427.54]
["binance-futures","SOLUSDT",1750066829831,53.09,156.16,156.15,1833.4]
["binance-futures","SOLUSDT",1750066843077,433.06,156.11,156.1,598.82]
["binance-futures","SOLUSDT",1750066922249,687.63,156.2,156.19,1582.46]
["binance-futures","SOLUSDT",1750066959281,589.0,156.4,156.39,1609.93]
["binance-futures","SOLUSDT",1750066995414,1357.57,156.43,156.42,22.36]
["binance-futures","SOLUSDT",1750067050801,177.43,156.25,156.24,1510.53]
["binance-futures","SOLUSDT",1750067091348,98.16,156.29,156.28,1030.73]
["binance-futures","SOLUSDT",1750067150329,593.61,156.4,156.39,814.06]
["binance-futures","SOLUSDT",1750067183955,59.53,156.39,156.38,884.99]
["binance-futures","SOLUSDT",1750067226798,647.7,156.45,156.44,323.08]
["binance-futures","SOLUSDT",1750067281796,120.96,156.45,156.44,1066.72]
["binance-futures","SOLUSDT",1750067319540,924.63,156.38,156.37,1024.49]
["binance-futures","SOLUSDT",1750067377439,253.7,156.22,156.21,891.68]
["binance-futures","SOLUSDT",1750067415869,284.55,156.37,156.36,993.18]
["binance-futures","SOLUSDT",1750067432659,2580.91,156.43,156.42,0.62]
["binance-futures","SOLUSDT",1750067512204,669.28,156.33,156.32,437.37]
["binance-futures","SOLUSDT",1750067552421,703.07,156.28,156.27,160.12]
["binance-futures","SOLUSDT",1750067593600,783.05,156.34,156.33,446.49]
["binance-futures","SOLUSDT",1750067652071,1262.05,156.32,156.31,639.62]
["binance-futures","SOLUSDT",1750067689745,769.25,156.26,156.25,445.26]
["binance-futures","SOLUSDT",1750067754034,648.11,156.32,156.31,1170.27]
["binance-futures","SOLUSDT",1750067783604,862.59,156.28,156.27,416.8]
["binance-futures","SOLUSDT",1750067822116,1321.07,156.32,156.31,384.7]
["binance-futures","SOLUSDT",1750067875839,834.07,156.49,156.48,498.47]
["binance-futures","SOLUSDT",1750067912702,652.01,156.52,156.51,934.96]
["binance-futures","SOLUSDT",1750067953404,248.5,156.43,156.42,1454.86]
["binance-futures","SOLUSDT",1750068015229,1581.97,156.43,156.42,762.54]
["binance-futures","SOLUSDT",1750068082056,921.08,156.23,156.22,617.56]
["binance-futures","SOLUSDT",1750068110153,1061.87,156.29,156.28,497.94]
["binance-futures","SOLUSDT",1750068147941,825.22,156.44,156.43,395.46]
["binance-futures","SOLUSDT",1750068183597,524.34,156.73,156.72,301.89]
["binance-futures","SOLUSDT",1750068234025,1019.44,156.78,156.77,1654.54]
["binance-futures","SOLUSDT",1750068268374,651.37,156.84,156.83,299.45]
["binance-futures","SOLUSDT",1750068332830,816.09,156.88,156.87,201.53]
["binance-futures","SOLUSDT",1750068357446,1299.79,156.75,156.74,158.15]
["binance-futures","SOLUSDT",1750068394627,928.59,156.92,156.91,184.05]
["binance-futures","SOLUSDT",1750068450328,962.93,156.78,156.77,300.48]
["binance-futures","SOLUSDT",1750068491534,2180.08,156.74,156.73,119.45]
["binance-futures","SOLUSDT",1750068576672,519.71,156.68,156.67,395.55]
["binance-futures","SOLUSDT",1750068586131,1923.19,156.68,156.67,626.3]
["binance-futures","SOLUSDT",1750068656301,712.19,156.75,156.74,737.63]
["binance-futures","SOLUSDT",1750068682984,554.22,156.68,156.67,694.27]
["binance-futures","SOLUSDT",1750068722754,1456.51,156.82,156.81,823.5]
["binance-futures","SOLUSDT",1750068805058,394.49,156.8,156.79,887.81]
["binance-futures","SOLUSDT",1750068814839,168.22,156.8,156.79,1981.24]
["binance-futures","SOLUSDT",1750068901184,549.89,156.84,156.83,1029.87]
["binance-futures","SOLUSDT",1750068905447,425.67,156.85,156.84,1051.85]
["binance-futures","SOLUSDT",1750068946137,1335.72,156.87,156.86,3.15]
["binance-futures","SOLUSDT",1750069029134,781.49,156.93,156.92,582.09]
["binance-futures","SOLUSDT",1750069039318,219.54,156.94,156.93,837.52]
["binance-futures","SOLUSDT",1750069120054,749.45,156.96,156.95,403.02]
["binance-futures","SOLUSDT",1750069158591,749.73,156.95,156.94,363.06]
["binance-futures","SOLUSDT",1750069219239,391.68,156.9,156.89,1228.81]
["binance-futures","SOLUSDT",1750069262380,981.2,156.9,156.89,63.77]
["binance-futures","SOLUSDT",1750069319566,896.28,156.94,156.93,163.42]
["binance-futures","SOLUSDT",1750069357161,162.02,156.99,156.98,1027.28]
["binance-futures","SOLUSDT",1750069395537,1091.88,156.81,156.8,899.25]
["binance-futures","SOLUSDT",1750069454713,788.94,156.96,156.95,296.63]
["binance-futures","SOLUSDT",1750069496214,1643.66,156.96,156.95,515.17]
["binance-futures","SOLUSDT",1750069553775,758.81,156.96,156.95,424.13]
["binance-futures","SOLUSDT",1750069595152,316.56,156.86,156.85,1454.67]
["binance-futures","SOLUSDT",1750069634276,330.43,156.85,156.84,1029.72]
["binance-futures","SOLUSDT",1750069693657,867.04,156.88,156.87,98.69]
["binance-futures","SOLUSDT",1750069733627,602.99,156.91,156.9,372.44]
["binance-futures","SOLUSDT",1750069774972,344.38,156.83,156.82,796.53]
["binance-futures","SOLUSDT",1750069835545,547.63,156.82,156.81,390.05]
["binance-futures","SOLUSDT",1750069874205,78.43,156.75,156.74,847.6]
["binance-futures","SOLUSDT",1750069933434,1094.02,156.71,156.7,102.82]
["binance-futures","SOLUSDT",1750069974698,629.58,156.7,156.69,201.76]
["binance-futures","SOLUSDT",1750070013237,862.25,156.63,156.62,458.09]
["binance-futures","SOLUSDT",1750070069996,45.31,156.65,156.64,1264.21]
["binance-futures","SOLUSDT",1750070112960,1052.67,156.67,156.66,453.77]
["binance-futures","SOLUSDT",1750070176178,960.73,156.65,156.64,638.5]
["binance-futures","SOLUSDT",1750070215848,1230.3,156.61,156.6,669.16]
["binance-futures","SOLUSDT",1750070256599,1952.46,156.61,156.6,663.51]
["binance-futures","SOLUSDT",1750070314224,812.5,156.6,156.59,253.03]
["binance-futures","SOLUSDT",1750070352238,450.36,156.47,156.46,855.65]
["binance-futures","SOLUSDT",1750070391965,743.11,156.5,156.49,285.9]
["binance-futures","SOLUSDT",1750070451703,697.29,156.46,156.45,1312.38]
["binance-futures","SOLUSDT",1750070487515,688.4,156.41,156.4,904.36]
["binance-futures","SOLUSDT",1750070526545,786.88,156.38,156.37,783.57]
["binance-futures","SOLUSDT",1750070581064,692.28,156.34,156.33,157.24]
["binance-futures","SOLUSDT",1750070618755,518.8,156.33,156.32,561.61]
["binance-futures","SOLUSDT",1750070673056,811.96,156.42,156.41,423.95]
["binance-futures","SOLUSDT",1750070739924,729.65,156.39,156.38,353.25]
["binance-futures","SOLUSDT",1750070745622,1124.34,156.36,156.35,100.07]
["binance-futures","SOLUSDT",1750070799090,570.64,156.28,156.27,562.52]
["binance-futures","SOLUSDT",1750070836818,510.76,156.24,156.23,723.75]
["binance-futures","SOLUSDT",1750070889081,501.2,156.17,156.16,454.65]
["binance-futures","SOLUSDT",1750070921675,683.57,156.11,156.1,722.72]
["binance-futures","SOLUSDT",1750070956072,774.58,156.22,156.21,1342.13]
["binance-futures","SOLUSDT",1750071015596,478.82,156.08,156.07,2036.53]
["binance-futures","SOLUSDT",1750071045746,343.3,156.15,156.14,1001.95]
["binance-futures","SOLUSDT",1750071129863,1291.83,156.09,156.08,112.06]
["binance-futures","SOLUSDT",1750071138982,964.87,156.07,156.06,984.13]
["binance-futures","SOLUSDT",1750071215842,453.75,155.97,155.96,997.6]
["binance-futures","SOLUSDT",1750071224767,574.47,156.0,155.99,978.53]
["binance-futures","SOLUSDT",1750071296237,644.76,155.96,155.95,863.5]
["binance-futures","SOLUSDT",1750071344475,606.78,155.94,155.93,259.73]
["binance-futures","SOLUSDT",1750071354084,103.78,155.94,155.93,1145.05]
["binance-futures","SOLUSDT",1750071432943,373.37,156.03,156.02,713.91]
["binance-futures","SOLUSDT",1750071443038,2064.04,156.01,156.0,287.83]
["binance-futures","SOLUSDT",1750071533340,87.41,156.05,156.04,1065.76]
["binance-futures","SOLUSDT",1750071542782,2035.67,156.0,155.99,310.6]
["binance-futures","SOLUSDT",1750071628152,976.94,155.96,155.95,65.63]
["binance-futures","SOLUSDT",1750071666232,461.09,155.94,155.93,1056.73]
["binance-futures","SOLUSDT",1750071702353,690.13,155.91,155.9,240.23]
["binance-futures","SOLUSDT",1750071758517,994.35,155.89,155.88,1006.18]
["binance-futures","SOLUSDT",1750071795689,1742.22,155.88,155.87,476.34]
["binance-futures","SOLUSDT",1750071849532,3459.06,155.86,155.85,102.37]
["binance-futures","SOLUSDT",1750071877032,298.67,155.82,155.81,819.05]
["binance-futures","SOLUSDT",1750071918416,2329.63,155.8,155.79,960.68]
["binance-futures","SOLUSDT",1750071970169,605.86,155.92,155.91,1885.7]
["binance-futures","SOLUSDT",1750072005456,3236.17,155.94,155.93,155.45]
["binance-futures","SOLUSDT",1750072041309,397.04,155.77,155.76,1159.67]
["binance-futures","SOLUSDT",1750072091153,1965.56,155.72,155.71,373.56]
["binance-futures","SOLUSDT",1750072146351,45.75,155.72,155.71,1911.13]
["binance-futures","SOLUSDT",1750072178517,645.95,155.67,155.66,646.33]
["binance-futures","SOLUSDT",1750072212573,1819.32,155.66,155.65,191.15]
["binance-futures","SOLUSDT",1750072249034,339.65,155.72,155.71,606.2]
["binance-futures","SOLUSDT",1750072299326,453.13,155.72,155.71,1367.8]
["binance-futures","SOLUSDT",1750072338044,595.57,155.59,155.58,647.67]
["binance-futures","SOLUSDT",1750072388877,486.04,155.53,155.52,666.19]
["binance-futures","SOLUSDT",1750072418727,1104.46,155.43,155.42,442.2]
["binance-futures","SOLUSDT",1750072455989,581.81,155.25,155.24,1118.41]
["binance-futures","SOLUSDT",1750072504918,782.65,155.33,155.32,1342.58]
["binance-futures","SOLUSDT",1750072536528,418.46,155.43,155.42,1366.06]
["binance-futures","SOLUSDT",1750072571793,279.71,155.39,155.38,949.7]
["binance-futures","SOLUSDT",1750072623525,847.09,155.26,155.25,411.75]
["binance-futures","SOLUSDT",1750072675924,497.11,155.22,155.21,1159.08]
["binance-futures","SOLUSDT",1750072704835,2391.49,155.29,155.28,839.49]
["binance-futures","SOLUSDT",1750072741443,828.55,155.41,155.4,272.88]
["binance-futures","SOLUSDT",1750072776752,887.87,155.44,155.43,1126.38]
["binance-futures","SOLUSDT",1750072832132,348.05,155.45,155.44,814.08]
["binance-futures","SOLUSDT",1750072869316,505.15,155.5,155.49,504.06]
["binance-futures","SOLUSDT",1750072912009,2081.49,155.4,155.39,1313.9]
["binance-futures","SOLUSDT",1750072958059,468.18,155.47,155.46,720.35]
["binance-futures","SOLUSDT",1750072994034,99.9,155.34,155.33,705.1]
["binance-futures","SOLUSDT",1750073042696,772.05,155.25,155.24,272.73]
["binance-futures","SOLUSDT",1750073075375,1059.8,155.15,155.14,694.32]
["binance-futures","SOLUSDT",1750073147246,124.56,155.06,155.05,1244.72]
["binance-futures","SOLUSDT",1750073155305,736.35,155.14,155.13,1193.92]
["binance-futures","SOLUSDT",1750073210066,19.17,154.99,154.98,931.84]
["binance-futures","SOLUSDT",1750073235279,1020.15,154.97,154.96,371.44]
["binance-futures","SOLUSDT",1750073268341,315.17,155.13,155.12,1167.5]
["binance-futures","SOLUSDT",1750073344729,479.96,154.84,154.83,942.48]
["binance-futures","SOLUSDT",1750073352868,426.05,154.84,154.83,867.18]
["binance-futures","SOLUSDT",1750073426019,1567.48,155.07,155.06,344.29]
["binance-futures","SOLUSDT",1750073427411,655.59,155.06,155.05,1047.57]
["binance-futures","SOLUSDT",1750073468594,724.87,155.2,155.19,1774.86]
["binance-futures","SOLUSDT",1750073543116,1054.12,155.36,155.35,294.55]
["binance-futures","SOLUSDT",1750073551538,699.43,155.42,155.41,563.51]
["binance-futures","SOLUSDT",1750073627518,859.1,155.36,155.35,1395.23]
["binance-futures","SOLUSDT",1750073663509,928.56,155.32,155.31,565.46]
["binance-futures","SOLUSDT",1750073717293,1247.8,155.48,155.47,81.1]
["binance-futures","SOLUSDT",1750073735522,388.42,155.47,155.46,716.24]
["binance-futures","SOLUSDT",1750073758514,915.37,155.59,155.58,344.09]
["binance-futures","SOLUSDT",1750073834818,1823.69,155.59,155.58,349.06]
["binance-futures","SOLUSDT",1750073871092,761.08,155.62,155.61,344.23]
["binance-futures","SOLUSDT",1750073920624,404.02,155.8,155.79,1064.36]
["binance-futures","SOLUSDT",1750073954109,293.44,155.72,155.71,843.6]
["binance-futures","SOLUSDT",1750074002436,2208.37,155.77,155.76,73.06]
["binance-futures","SOLUSDT",1750074044804,422.17,155.8,155.79,2131.36]
["binance-futures","SOLUSDT",1750074081744,628.4,155.82,155.81,1123.74]
["binance-futures","SOLUSDT",1750074133759,1672.04,155.77,155.76,508.4]
["binance-futures","SOLUSDT",1750074169644,794.3,155.8,155.79,697.42]
["binance-futures","SOLUSDT",1750074206814,708.18,155.68,155.67,1143.14]
["binance-futures","SOLUSDT",1750074254425,483.88,155.97,155.96,982.58]
["binance-futures","SOLUSDT",1750074290761,345.04,155.97,155.96,986.44]
["binance-futures","SOLUSDT",1750074325310,1998.17,155.96,155.95,485.64]
["binance-futures","SOLUSDT",1750074376156,412.78,155.9,155.89,912.95]
["binance-futures","SOLUSDT",1750074410825,1636.99,155.99,155.98,152.33]
["binance-futures","SOLUSDT",1750074458134,466.41,156.17,156.16,1464.46]
["binance-futures","SOLUSDT",1750074490378,1362.38,156.16,156.15,116.41]
["binance-futures","SOLUSDT",1750074540041,760.37,156.08,156.07,342.49]
["binance-futures","SOLUSDT",1750074575994,893.09,156.2,156.19,3768.19]
["binance-futures","SOLUSDT",1750074609335,720.68,156.26,156.25,565.8]
["binance-futures","SOLUSDT",1750074661301,508.77,156.3,156.29,948.1]
["binance-futures","SOLUSDT",1750074696703,337.91,156.2,156.19,826.03]
["binance-futures","SOLUSDT",1750074731678,542.05,156.18,156.17,894.47]
["binance-futures","SOLUSDT",1750074781559,1085.96,156.47,156.46,308.89]
["binance-futures","SOLUSDT",1750074815145,638.88,156.48,156.47,512.21]
["binance-futures","SOLUSDT",1750074849808,436.72,156.52,156.51,969.81]
["binance-futures","SOLUSDT",1750074899455,587.0,156.59,156.58,4005.1]
["binance-futures","SOLUSDT",1750074933564,909.43,156.61,156.6,374.57]
["binance-futures","SOLUSDT",1750074980155,398.7,156.67,156.66,874.05]
["binance-futures","SOLUSDT",1750075015513,1547.85,156.68,156.67,86.14]
["binance-futures","SOLUSDT",1750075065255,1437.85,156.51,156.5,479.38]
["binance-futures","SOLUSDT",1750075100092,374.17,156.46,156.45,847.34]
["binance-futures","SOLUSDT",1750075136814,394.0,156.41,156.4,869.72]
["binance-futures","SOLUSDT",1750075191017,700.44,156.41,156.4,766.44]
["binance-futures","SOLUSDT",1750075227261,791.44,156.46,156.45,165.77]
["binance-futures","SOLUSDT",1750075262580,277.59,156.41,156.4,1492.35]
["binance-futures","SOLUSDT",1750075317049,358.98,156.44,156.43,739.42]
["binance-futures","SOLUSDT",1750075345830,543.97,156.29,156.28,1687.15]
["binance-futures","SOLUSDT",1750075420658,335.67,156.51,156.5,1052.4]
["binance-futures","SOLUSDT",1750075429113,340.9,156.52,156.51,196.93]
["binance-futures","SOLUSDT",1750075505769,31.46,156.39,156.38,0.33]
["binance-futures","SOLUSDT",1750075514326,827.29,156.24,156.23,846.54]
["binance-futures","SOLUSDT",1750075577746,442.16,156.2,156.19,1101.28]
["binance-futures","SOLUSDT",1750075627634,1025.81,156.22,156.21,499.88]
["binance-futures","SOLUSDT",1750075636117,247.0,156.2,156.19,137.14]
["binance-futures","SOLUSDT",1750075713249,1255.26,156.1,156.09,413.14]
["binance-futures","SOLUSDT",1750075749968,409.97,156.21,156.2,924.65]
["binance-futures","SOLUSDT",1750075803560,1211.33,156.3,156.29,88.86]
["binance-futures","SOLUSDT",1750075839488,737.69,156.32,156.31,765.36]
["binance-futures","SOLUSDT",1750075855760,3673.9,156.33,156.32,1123.68]
["binance-futures","SOLUSDT",1750075928131,538.93,156.27,156.26,893.74]
["binance-futures","SOLUSDT",1750075964490,1276.99,156.35,156.34,160.54]
["binance-futures","SOLUSDT",1750076017873,333.22,156.35,156.34,2437.99]
["binance-futures","SOLUSDT",1750076053910,825.27,156.26,156.25,570.48]
["binance-futures","SOLUSDT",1750076108200,923.9,156.12,156.11,320.58]
["binance-futures","SOLUSDT",1750076134099,822.31,156.11,156.1,588.76]
["binance-futures","SOLUSDT",1750076179751,1012.68,156.12,156.11,221.62]
["binance-futures","SOLUSDT",1750076230073,280.3,156.02,156.01,1670.17]
["binance-futures","SOLUSDT",1750076263527,611.82,155.91,155.9,704.33]
["binance-futures","SOLUSDT",1750076295255,23.62,155.85,155.84,1295.53]
["binance-futures","SOLUSDT",1750076346424,1080.92,155.79,155.78,690.66]
["binance-futures","SOLUSDT",1750076399859,636.16,155.73,155.72,1147.91]
["binance-futures","SOLUSDT",1750076435449,950.91,156.0,155.99,670.68]
["binance-futures","SOLUSDT",1750076472350,1234.36,155.91,155.9,43.78]
["binance-futures","SOLUSDT",1750076509612,396.1,156.07,156.06,634.53]
["binance-futures","SOLUSDT",1750076559810,1287.61,156.19,156.18,490.18]
["binance-futures","SOLUSDT",1750076596653,1125.29,156.05,156.04,477.91]
["binance-futures","SOLUSDT",1750076635527,59.53,155.94,155.93,1615.03]
["binance-futures","SOLUSDT",1750076682088,1126.16,155.92,155.91,238.43]
["binance-futures","SOLUSDT",1750076729709,105.68,155.69,155.68,1243.47]
["binance-futures","SOLUSDT",1750076779751,706.15,155.56,155.55,1639.82]
["binance-futures","SOLUSDT",1750076814149,813.78,155.67,155.66,773.75]
["binance-futures","SOLUSDT",1750076850038,106.12,155.56,155.55,875.75]
["binance-futures","SOLUSDT",1750076903422,258.85,155.6,155.59,757.1]
["binance-futures","SOLUSDT",1750076963036,707.48,155.54,155.53,948.58]
["binance-futures","SOLUSDT",1750077001526,470.11,155.57,155.56,993.52]
["binance-futures","SOLUSDT",1750077039256,551.76,155.52,155.51,836.83]
["binance-futures","SOLUSDT",1750077076544,1114.33,155.53,155.52,1086.92]
["binance-futures","SOLUSDT",1750077127509,458.99,155.39,155.38,884.54]
["binance-futures","SOLUSDT",1750077165109,480.86,155.35,155.34,1524.77]
["binance-futures","SOLUSDT",1750077201917,454.31,155.27,155.26,931.29]
["binance-futures","SOLUSDT",1750077250380,1301.6,155.15,155.14,1242.77]
["binance-futures","SOLUSDT",1750077290751,504.44,155.32,155.31,860.14]
["binance-futures","SOLUSDT",1750077342788,347.71,155.41,155.4,1608.81]
["binance-futures","SOLUSDT",1750077378033,405.68,155.38,155.37,1085.67]
["binance-futures","SOLUSDT",1750077455698,625.43,155.35,155.34,372.31]
["binance-futures","SOLUSDT",1750077465150,664.94,155.3,155.29,262.85]
["binance-futures","SOLUSDT",1750077525562,258.95,155.33,155.32,759.03]
["binance-futures","SOLUSDT",1750077557609,768.71,155.39,155.38,139.62]
["binance-futures","SOLUSDT",1750077593862,643.15,155.51,155.5,290.62]
["binance-futures","SOLUSDT",1750077674395,241.29,155.51,155.5,989.29]
["binance-futures","SOLUSDT",1750077683282,424.71,155.56,155.55,760.19]
["binance-futures","SOLUSDT",1750077763329,68.1,155.57,155.56,1901.61]
["binance-futures","SOLUSDT",1750077805953,514.89,155.54,155.53,766.22]
["binance-futures","SOLUSDT",1750077810126,989.69,155.56,155.55,364.2]
["binance-futures","SOLUSDT",1750077898026,2218.73,155.36,155.35,276.7]
["binance-futures","SOLUSDT",1750077908193,142.0,155.34,155.33,2020.51]
["binance-futures","SOLUSDT",1750077989906,994.59,155.42,155.41,502.11]
["binance-futures","SOLUSDT",1750078028472,559.31,155.53,155.52,224.19]
["binance-futures","SOLUSDT",1750078079609,317.34,155.64,155.63,939.11]
["binance-futures","SOLUSDT",1750078098929,626.09,155.66,155.65,797.45]
["binance-futures","SOLUSDT",1750078156285,486.41,155.63,155.62,1058.59]
["binance-futures","SOLUSDT",1750078212255,171.58,155.59,155.58,1052.03]
["binance-futures","SOLUSDT",1750078249261,917.07,155.66,155.65,583.97]
["binance-futures","SOLUSDT",1750078307416,1315.54,155.6,155.59,1044.8]
["binance-futures","SOLUSDT",1750078346163,696.96,155.54,155.53,891.01]
["binance-futures","SOLUSDT",1750078391344,365.75,155.47,155.46,1070.63]
["binance-futures","SOLUSDT",1750078441111,757.49,155.47,155.46,865.72]
["binance-futures","SOLUSDT",1750078479764,616.35,155.49,155.48,1603.87]
["binance-futures","SOLUSDT",1750078540999,849.76,155.48,155.47,477.3]
["binance-futures","SOLUSDT",1750078581610,1501.49,155.39,155.38,755.7]
["binance-futures","SOLUSDT",1750078616215,1212.87,155.24,155.23,420.51]
["binance-futures","SOLUSDT",1750078666154,528.54,155.17,155.16,1161.23]
["binance-futures","SOLUSDT",1750078686869,471.34,155.17,155.16,1952.31]
["binance-futures","SOLUSDT",1750078743097,857.66,155.23,155.22,332.26]
["binance-futures","SOLUSDT",1750078800778,327.32,155.19,155.18,751.73]
["binance-futures","SOLUSDT",1750078836012,1428.26,155.16,155.15,482.25]
["binance-futures","SOLUSDT",1750078889714,1147.71,155.28,155.27,306.98]
["binance-futures","SOLUSDT",1750078927442,427.81,155.35,155.34,647.44]
["binance-futures","SOLUSDT",1750078974628,943.22,155.29,155.28,322.42]
["binance-futures","SOLUSDT",1750079019429,974.03,155.28,155.27,418.25]
["binance-futures","SOLUSDT",1750079058347,64.96,155.31,155.3,2360.91]
["binance-futures","SOLUSDT",1750079095449,942.29,155.39,155.38,1429.63]
["binance-futures","SOLUSDT",1750079151752,1558.76,155.24,155.23,664.46]
["binance-futures","SOLUSDT",1750079187603,1048.68,155.1,155.09,181.49]
["binance-futures","SOLUSDT",1750079234357,395.18,155.03,155.02,963.95]
["binance-futures","SOLUSDT",1750079273049,407.92,155.01,155.0,897.48]
["binance-futures","SOLUSDT",1750079307652,798.14,155.0,154.99,266.13]
["binance-futures","SOLUSDT",1750079358980,476.93,155.04,155.03,703.58]
["binance-futures","SOLUSDT",1750079394930,2075.86,155.08,155.07,181.77]
["binance-futures","SOLUSDT",1750079444530,1464.75,154.68,154.66,102.1]
["binance-futures","SOLUSDT",1750079476334,291.31,154.66,154.65,1072.3]
["binance-futures","SOLUSDT",1750079519615,569.46,154.76,154.75,276.51]
["binance-futures","SOLUSDT",1750079555552,58.44,154.88,154.87,804.17]
["binance-futures","SOLUSDT",1750079589620,492.93,154.86,154.85,721.87]
["binance-futures","SOLUSDT",1750079668614,1885.79,154.73,154.72,947.11]
["binance-futures","SOLUSDT",1750079678251,808.88,154.75,154.74,468.36]
["binance-futures","SOLUSDT",1750079714759,625.38,154.85,154.84,925.57]
["binance-futures","SOLUSDT",1750079762999,601.58,155.02,155.01,690.91]
["binance-futures","SOLUSDT",1750079799187,266.4,155.02,155.01,634.65]
["binance-futures","SOLUSDT",1750079880918,263.16,154.96,154.95,1199.68]
["binance-futures","SOLUSDT",1750079889731,22.18,154.94,154.93,1137.47]
["binance-futures","SOLUSDT",1750079971228,658.91,154.92,154.91,298.26]
["binance-futures","SOLUSDT",1750079980686,40.69,154.96,154.95,869.61]
["binance-futures","SOLUSDT",1750080020035,305.55,154.93,154.92,1308.73]
["binance-futures","SOLUSDT",1750080075057,436.32,154.95,154.94,703.46]
["binance-futures","SOLUSDT",1750080112743,1785.07,154.98,154.97,901.4]
["binance-futures","SOLUSDT",1750080194981,296.99,155.11,155.1,1332.01]
["binance-futures","SOLUSDT",1750080234500,954.86,155.05,155.04,683.54]
["binance-futures","SOLUSDT",1750080287911,67.34,155.01,155.0,1766.88]
["binance-futures","SOLUSDT",1750080324967,526.84,155.09,155.08,1384.41]
["binance-futures","SOLUSDT",1750080337446,1518.23,155.05,155.04,824.83]
["binance-futures","SOLUSDT",1750080410469,294.55,155.33,155.32,734.08]
["binance-futures","SOLUSDT",1750080448856,151.34,155.38,155.37,2082.2]
["binance-futures","SOLUSDT",1750080502246,1794.46,155.35,155.34,483.79]
["binance-futures","SOLUSDT",1750080538575,2398.81,155.23,155.22,14.93]
["binance-futures","SOLUSDT",1750080576569,403.53,155.28,155.27,1165.96]
["binance-futures","SOLUSDT",1750080615533,972.31,155.12,155.11,189.87]
["binance-futures","SOLUSDT",1750080659114,361.29,155.52,155.51,999.86]
["binance-futures","SOLUSDT",1750080705579,399.86,155.51,155.5,1386.57]
["binance-futures","SOLUSDT",1750080736913,868.79,155.56,155.55,833.82]
["binance-futures","SOLUSDT",1750080768802,868.56,155.45,155.44,146.4]
["binance-futures","SOLUSDT",1750080815025,387.28,155.32,155.31,795.65]
["binance-futures","SOLUSDT",1750080847048,25.91,155.37,155.36,1396.64]
["binance-futures","SOLUSDT",1750080899323,775.19,155.42,155.41,849.28]
["binance-futures","SOLUSDT",1750080926554,1819.37,155.39,155.38,156.28]
["binance-futures","SOLUSDT",1750080958195,800.12,155.38,155.37,238.98]
["binance-futures","SOLUSDT",1750081005305,948.27,155.2,155.19,148.13]
["binance-futures","SOLUSDT",1750081036361,1405.26,155.31,155.3,844.48]
["binance-futures","SOLUSDT",1750081066768,797.05,155.4,155.39,43.86]
["binance-futures","SOLUSDT",1750081103922,924.44,155.23,155.22,30.82]
["binance-futures","SOLUSDT",1750081145866,728.68,155.24,155.23,642.73]
["binance-futures","SOLUSDT",1750081193453,750.12,155.38,155.37,503.82]
["binance-futures","SOLUSDT",1750081224901,686.17,155.58,155.57,639.62]
["binance-futures","SOLUSDT",1750081256582,446.62,155.37,155.36,728.02]
["binance-futures","SOLUSDT",1750081302970,557.21,155.43,155.42,833.38]
["binance-futures","SOLUSDT",1750081348515,709.3,155.58,155.57,622.47]
["binance-futures","SOLUSDT",1750081382127,659.11,155.6,155.59,419.75]
["binance-futures","SOLUSDT",1750081415008,617.81,155.41,155.4,629.72]
["binance-futures","SOLUSDT",1750081447813,1008.35,155.44,155.43,355.39]
["binance-futures","SOLUSDT",1750081493158,500.08,155.72,155.71,847.67]
["binance-futures","SOLUSDT",1750081523603,862.29,155.89,155.88,797.36]
["binance-futures","SOLUSDT",1750081553942,423.98,155.74,155.73,1.88]
["binance-futures","SOLUSDT",1750081592166,62.53,155.86,155.85,839.25]
["binance-futures","SOLUSDT",1750081631642,1346.67,155.74,155.73,367.95]
["binance-futures","SOLUSDT",1750081677823,493.76,155.26,155.25,1351.15]
["binance-futures","SOLUSDT",1750081710118,1003.88,155.54,155.53,168.21]
["binance-futures","SOLUSDT",1750081782871,1547.18,155.89,155.88,416.16]
["binance-futures","SOLUSDT",1750081791065,10.11,155.87,155.86,1850.51]
["binance-futures","SOLUSDT",1750081840003,374.35,155.81,155.8,1141.1]
["binance-futures","SOLUSDT",1750081896691,308.74,155.78,155.77,736.22]
["binance-futures","SOLUSDT",1750081904927,647.71,155.75,155.74,59.16]
["binance-futures","SOLUSDT",1750081980503,6.3,155.56,155.55,101.9]
["binance-futures","SOLUSDT",1750081988619,1148.69,155.78,155.77,87.21]
["binance-futures","SOLUSDT",1750082061293,104.33,155.98,155.97,999.63]
["binance-futures","SOLUSDT",1750082094544,486.71,156.08,156.07,922.07]
["binance-futures","SOLUSDT",1750082135019,2156.64,156.06,156.05,1654.76]
["binance-futures","SOLUSDT",1750082170472,654.16,156.33,156.32,305.42]
["binance-futures","SOLUSDT",1750082178529,71.09,156.31,156.3,1078.67]
["binance-futures","SOLUSDT",1750082245954,85.26,156.53,156.52,729.51]
["binance-futures","SOLUSDT",1750082276896,955.34,156.6,156.59,754.56]
["binance-futures","SOLUSDT",1750082321433,489.68,156.52,156.51,491.35]
["binance-futures","SOLUSDT",1750082333478,450.07,156.43,156.42,1228.04]
["binance-futures","SOLUSDT",1750082387313,430.65,156.51,156.5,1765.5]
["binance-futures","SOLUSDT",1750082431449,446.3,157.2,157.19,277.3]
["binance-futures","SOLUSDT",1750082461441,987.09,156.74,156.73,217.7]
["binance-futures","SOLUSDT",1750082505432,1110.81,156.38,156.37,47.77]
["binance-futures","SOLUSDT",1750082536421,815.63,156.45,156.44,155.22]
["binance-futures","SOLUSDT",1750082570818,1534.6,156.72,156.71,406.32]
["binance-futures","SOLUSDT",1750082612267,1027.12,156.36,156.35,468.94]
["binance-futures","SOLUSDT",1750082645115,196.79,156.48,156.47,824.16]
["binance-futures","SOLUSDT",1750082678416,95.18,156.47,156.46,919.53]
["binance-futures","SOLUSDT",1750082725548,1479.22,156.58,156.57,649.71]
["binance-futures","SOLUSDT",1750082757031,19.17,156.39,156.38,1379.54]
["binance-futures","SOLUSDT",1750082803086,727.31,155.88,155.87,848.91]
["binance-futures","SOLUSDT",1750082816943,719.65,155.96,155.95,937.28]
["binance-futures","SOLUSDT",1750082866800,1282.76,156.07,156.06,30.34]
["binance-futures","SOLUSDT",1750082914059,98.11,156.15,156.14,1804.52]
["binance-futures","SOLUSDT",1750082945831,1022.27,156.04,156.03,316.84]
["binance-futures","SOLUSDT",1750082993540,328.06,155.77,155.76,152.37]
["binance-futures","SOLUSDT",1750083024704,1674.8,155.71,155.7,5.73]
["binance-futures","SOLUSDT",1750083061313,655.24,155.79,155.78,885.93]
["binance-futures","SOLUSDT",1750083103260,152.15,155.88,155.87,868.21]
["binance-futures","SOLUSDT",1750083134336,1538.4,156.3,156.29,610.02]
["binance-futures","SOLUSDT",1750083167157,575.04,156.2,156.19,1408.62]
["binance-futures","SOLUSDT",1750083214397,684.8,156.3,156.29,522.45]
["binance-futures","SOLUSDT",1750083248679,1189.05,156.22,156.21,13.93]
["binance-futures","SOLUSDT",1750083297447,827.54,156.23,156.22,315.35]
["binance-futures","SOLUSDT",1750083351250,667.22,156.09,156.08,415.05]
["binance-futures","SOLUSDT",1750083359884,793.71,156.13,156.12,74.62]
["binance-futures","SOLUSDT",1750083405558,113.43,156.41,156.4,786.68]
["binance-futures","SOLUSDT",1750083438439,326.63,156.55,156.54,1534.49]
["binance-futures","SOLUSDT",1750083483377,5.04,156.64,156.63,1815.55]
["binance-futures","SOLUSDT",1750083514584,23.31,156.96,156.95,656.23]
["binance-futures","SOLUSDT",1750083552972,837.1,157.04,157.03,444.76]
["binance-futures","SOLUSDT",1750083590126,951.01,157.01,157.0,434.98]
["binance-futures","SOLUSDT",1750083621581,322.52,156.97,156.96,723.99]
["binance-futures","SOLUSDT",1750083693678,42.34,156.9,156.89,1563.34]
["binance-futures","SOLUSDT",1750083701926,1265.44,156.63,156.62,613.69]
["binance-futures","SOLUSDT",1750083732252,569.15,156.66,156.65,631.03]
["binance-futures","SOLUSDT",1750083775305,1430.46,156.54,156.53,121.66]
["binance-futures","SOLUSDT",1750083809067,778.56,156.53,156.52,870.8]
["binance-futures","SOLUSDT",1750083880022,681.46,156.7,156.69,870.94]
["binance-futures","SOLUSDT",1750083888621,2133.27,156.62,156.61,27.48]
["binance-futures","SOLUSDT",1750083959278,66.95,156.56,156.55,946.46]
["binance-futures","SOLUSDT",1750083991975,1305.82,156.48,156.47,235.18]
["binance-futures","SOLUSDT",1750084000229,376.9,156.48,156.47,681.79]
["binance-futures","SOLUSDT",1750084047445,1291.56,156.6,156.59,636.23]
["binance-futures","SOLUSDT",1750084085900,716.76,156.7,156.69,606.17]
["binance-futures","SOLUSDT",1750084156877,753.8,156.88,156.87,497.12]
["binance-futures","SOLUSDT",1750084189875,75.71,156.88,156.87,868.39]
["binance-futures","SOLUSDT",1750084236328,1130.49,156.97,156.96,192.31]
["binance-futures","SOLUSDT",1750084268369,58.0,157.01,157.0,1652.63]
["binance-futures","SOLUSDT",1750084315995,768.44,157.01,157.0,352.35]
["binance-futures","SOLUSDT",1750084351158,91.69,156.96,156.95,1916.98]
["binance-futures","SOLUSDT",1750084382754,689.5,157.02,157.01,399.62]
["binance-futures","SOLUSDT",1750084427479,746.2,157.27,157.26,432.02]
["binance-futures","SOLUSDT",1750084456954,986.61,157.48,157.47,305.34]
["binance-futures","SOLUSDT",1750084486616,1144.87,157.66,157.65,600.68]
["binance-futures","SOLUSDT",1750084530453,681.55,157.51,157.5,414.56]
["binance-futures","SOLUSDT",1750084574416,777.8,157.43,157.42,129.02]
["binance-futures","SOLUSDT",1750084606849,1332.87,157.34,157.33,595.83]
["binance-futures","SOLUSDT",1750084638350,641.66,157.42,157.41,464.56]
["binance-futures","SOLUSDT",1750084669336,492.87,157.23,157.22,704.35]
["binance-futures","SOLUSDT",1750084716879,172.62,157.25,157.24,1110.16]
["binance-futures","SOLUSDT",1750084747779,769.23,157.34,157.33,9.14]
["binance-futures","SOLUSDT",1750084778556,42.74,157.39,157.38,924.88]
["binance-futures","SOLUSDT",1750084825590,397.56,157.45,157.44,455.99]
["binance-futures","SOLUSDT",1750084857799,640.53,157.33,157.32,561.6]
["binance-futures","SOLUSDT",1750084903006,390.51,157.0,156.99,1117.64]
["binance-futures","SOLUSDT",1750084934066,356.01,157.07,157.06,642.64]
["binance-futures","SOLUSDT",1750084966131,1392.68,157.02,157.01,42.94]
["binance-futures","SOLUSDT",1750084999134,982.37,157.04,157.03,333.34]
["binance-futures","SOLUSDT",1750085043520,2075.52,156.93,156.92,206.87]
["binance-futures","SOLUSDT",1750085091208,767.45,156.89,156.88,79.19]
["binance-futures","SOLUSDT",1750085123250,387.66,156.88,156.87,1573.86]
["binance-futures","SOLUSDT",1750085155391,460.35,156.98,156.97,1069.05]
["binance-futures","SOLUSDT",1750085199395,661.73,156.6,156.59,739.22]
["binance-futures","SOLUSDT",1750085230343,49.88,156.53,156.52,905.74]
["binance-futures","SOLUSDT",1750085263458,396.83,156.62,156.61,690.93]
["binance-futures","SOLUSDT",1750085310314,1257.76,156.66,156.65,111.63]
["binance-futures","SOLUSDT",1750085342923,768.64,156.72,156.71,157.66]
["binance-futures","SOLUSDT",1750085389916,687.51,156.7,156.69,305.09]
["binance-futures","SOLUSDT",1750085422291,330.33,156.58,156.57,843.3]
["binance-futures","SOLUSDT",1750085455216,936.3,156.53,156.52,416.7]
["binance-futures","SOLUSDT",1750085494267,652.79,156.73,156.72,570.22]
["binance-futures","SOLUSDT",1750085539918,912.04,156.72,156.71,779.87]
["binance-futures","SOLUSDT",1750085590764,619.37,156.85,156.84,608.14]
["binance-futures","SOLUSDT",1750085623647,232.39,156.62,156.61,1050.35]
["binance-futures","SOLUSDT",1750085657428,465.1,156.49,156.48,830.16]
["binance-futures","SOLUSDT",1750085708403,329.94,156.65,156.64,642.18]
["binance-futures","SOLUSDT",1750085743471,641.65,156.65,156.64,142.47]
["binance-futures","SOLUSDT",1750085820667,485.44,156.57,156.56,739.08]
["binance-futures","SOLUSDT",1750085825592,585.88,156.64,156.63,959.47]
["binance-futures","SOLUSDT",1750085900876,1107.95,156.36,156.35,316.06]
["binance-futures","SOLUSDT",1750085909310,329.89,156.35,156.34,1049.85]
["binance-futures","SOLUSDT",1750085981881,587.86,156.34,156.33,824.52]
["binance-futures","SOLUSDT",1750086017364,80.47,156.41,156.4,1042.99]
["binance-futures","SOLUSDT",1750086057348,758.32,156.37,156.36,769.71]
["binance-futures","SOLUSDT",1750086099322,731.83,156.39,156.38,117.18]
["binance-futures","SOLUSDT",1750086133949,238.41,156.47,156.46,686.79]
["binance-futures","SOLUSDT",1750086183169,756.65,156.42,156.41,688.68]
["binance-futures","SOLUSDT",1750086217914,2128.04,156.23,156.22,128.31]
["binance-futures","SOLUSDT",1750086264499,714.83,156.21,156.2,281.64]
["binance-futures","SOLUSDT",1750086273236,89.06,156.13,156.12,824.97]
["binance-futures","SOLUSDT",1750086329698,251.51,156.18,156.17,1242.22]
["binance-futures","SOLUSDT",1750086377268,44.59,156.29,156.28,930.95]
["binance-futures","SOLUSDT",1750086409622,87.03,156.44,156.43,1645.87]
["binance-futures","SOLUSDT",1750086457904,412.26,156.42,156.41,919.73]
["binance-futures","SOLUSDT",1750086492554,1380.93,156.45,156.44,365.68]
["binance-futures","SOLUSDT",1750086527544,1421.72,156.41,156.4,636.37]
["binance-futures","SOLUSDT",1750086572012,501.32,156.28,156.27,765.27]
["binance-futures","SOLUSDT",1750086612014,624.47,156.4,156.39,727.91]
["binance-futures","SOLUSDT",1750086646555,726.88,156.46,156.45,423.42]
["binance-futures","SOLUSDT",1750086693816,110.53,156.57,156.56,1624.53]
["binance-futures","SOLUSDT",1750086726726,1331.35,156.55,156.54,226.06]
["binance-futures","SOLUSDT",1750086776207,456.22,156.52,156.51,820.25]
["binance-futures","SOLUSDT",1750086788350,43.55,156.62,156.61,985.35]
["binance-futures","SOLUSDT",1750086844900,1369.15,156.7,156.69,25.51]
["binance-futures","SOLUSDT",1750086894938,504.16,156.54,156.53,629.2]
["binance-futures","SOLUSDT",1750086927563,64.9,156.66,156.65,1580.9]
["binance-futures","SOLUSDT",1750086976327,719.16,156.68,156.67,665.17]
["binance-futures","SOLUSDT",1750087010364,424.08,156.68,156.67,639.57]
["binance-futures","SOLUSDT",1750087047481,1493.87,156.92,156.91,86.42]
["binance-futures","SOLUSDT",1750087093856,783.68,156.81,156.8,403.01]
["binance-futures","SOLUSDT",1750087126863,600.73,157.02,157.01,233.2]
["binance-futures","SOLUSDT",1750087160631,1679.17,156.97,156.96,147.8]
["binance-futures","SOLUSDT",1750087209839,883.54,157.05,157.04,40.76]
["binance-futures","SOLUSDT",1750087243174,264.6,156.85,156.84,747.43]
["binance-futures","SOLUSDT",1750087292777,14.98,156.98,156.97,1797.96]
["binance-futures","SOLUSDT",1750087347727,1161.8,156.91,156.9,112.89]
["binance-futures","SOLUSDT",1750087360805,15.14,156.94,156.93,799.98]
["binance-futures","SOLUSDT",1750087411627,870.36,156.95,156.94,244.66]
["binance-futures","SOLUSDT",1750087447671,930.35,156.9,156.89,432.83]
["binance-futures","SOLUSDT",1750087482841,12.52,157.13,157.12,1731.25]
["binance-futures","SOLUSDT",1750087531251,161.75,157.25,157.24,358.73]
["binance-futures","SOLUSDT",1750087571101,2613.85,157.12,157.11,31.74]
["binance-futures","SOLUSDT",1750087613324,381.82,157.17,157.16,888.56]
["binance-futures","SOLUSDT",1750087647499,1670.5,157.02,157.01,9.89]
["binance-futures","SOLUSDT",1750087718769,154.56,156.98,156.97,795.04]
["binance-futures","SOLUSDT",1750087727243,400.87,156.98,156.97,925.78]
["binance-futures","SOLUSDT",1750087761936,755.58,156.95,156.94,338.93]
["binance-futures","SOLUSDT",1750087811713,287.97,157.05,157.04,484.26]
["binance-futures","SOLUSDT",1750087868542,618.43,157.43,157.42,424.4]
["binance-futures","SOLUSDT",1750087920040,348.33,157.19,157.18,536.53]
["binance-futures","SOLUSDT",1750087928761,716.05,157.19,157.18,712.06]
["binance-futures","SOLUSDT",1750088001376,426.07,156.78,156.77,784.38]
["binance-futures","SOLUSDT",1750088037091,658.54,156.89,156.88,329.05]
["binance-futures","SOLUSDT",1750088046117,60.42,156.98,156.97,887.72]
["binance-futures","SOLUSDT",1750088090283,963.86,156.89,156.88,335.42]
["binance-futures","SOLUSDT",1750088133198,2682.33,156.8,156.79,8.55]
["binance-futures","SOLUSDT",1750088206637,144.93,156.71,156.7,1547.18]
["binance-futures","SOLUSDT",1750088240370,588.0,156.66,156.65,337.36]
["binance-futures","SOLUSDT",1750088289869,602.84,156.58,156.57,659.32]
["binance-futures","SOLUSDT",1750088322925,384.57,156.63,156.62,1403.62]
["binance-futures","SOLUSDT",1750088349973,428.53,156.71,156.7,1002.39]
["binance-futures","SOLUSDT",1750088408455,674.46,156.66,156.65,163.92]
["binance-futures","SOLUSDT",1750088442308,1031.49,156.76,156.75,68.82]
["binance-futures","SOLUSDT",1750088496373,3044.44,156.71,156.7,29.05]
["binance-futures","SOLUSDT",1750088531374,871.02,156.67,156.66,523.73]
["binance-futures","SOLUSDT",1750088567660,968.65,156.8,156.79,262.25]
["binance-futures","SOLUSDT",1750088619579,284.2,156.93,156.92,598.26]
["binance-futures","SOLUSDT",1750088665200,1323.02,156.96,156.95,659.11]
["binance-futures","SOLUSDT",1750088707529,220.31,156.98,156.97,1694.7]
["binance-futures","SOLUSDT",1750088741162,596.11,157.09,157.08,261.75]
["binance-futures","SOLUSDT",1750088774062,732.81,156.94,156.93,512.01]
["binance-futures","SOLUSDT",1750088824822,665.45,157.01,157.0,662.37]
["binance-futures","SOLUSDT",1750088861138,290.16,156.94,156.93,833.3]
["binance-futures","SOLUSDT",1750088892100,1348.61,157.15,157.14,703.49]
["binance-futures","SOLUSDT",1750088947232,20.04,157.13,157.12,1340.61]
["binance-futures","SOLUSDT",1750088983544,707.44,157.09,157.08,511.06]
["binance-futures","SOLUSDT",1750089034050,12.94,156.99,156.98,1909.91]
["binance-futures","SOLUSDT",1750089068593,259.91,156.92,156.91,1132.2]
["binance-futures","SOLUSDT",1750089102167,575.5,156.96,156.95,624.17]
["binance-futures","SOLUSDT",1750089155135,743.21,156.95,156.94,724.28]
["binance-futures","SOLUSDT",1750089205241,283.85,156.83,156.82,686.6]
["binance-futures","SOLUSDT",1750089242167,619.07,156.78,156.77,723.68]
["binance-futures","SOLUSDT",1750089280098,410.09,156.73,156.72,1034.57]
["binance-futures","SOLUSDT",1750089318121,632.65,156.78,156.77,352.04]
["binance-futures","SOLUSDT",1750089368909,581.58,156.61,156.6,829.26]
["binance-futures","SOLUSDT",1750089400670,631.09,156.41,156.4,245.26]
["binance-futures","SOLUSDT",1750089433024,853.72,156.37,156.36,347.73]
["binance-futures","SOLUSDT",1750089482954,406.7,156.16,156.15,735.2]
["binance-futures","SOLUSDT",1750089517166,1.67,156.36,156.35,9.88]
["binance-futures","SOLUSDT",1750089567306,703.88,156.56,156.55,763.25]
["binance-futures","SOLUSDT",1750089607903,114.88,156.57,156.56,807.96]
["binance-futures","SOLUSDT",1750089641574,782.85,156.49,156.48,661.04]
["binance-futures","SOLUSDT",1750089717902,1485.98,156.33,156.32,694.09]
["binance-futures","SOLUSDT",1750089725529,147.47,156.31,156.3,747.58]
["binance-futures","SOLUSDT",1750089802445,986.59,156.4,156.39,134.79]
["binance-futures","SOLUSDT",1750089811729,1315.01,156.41,156.4,472.04]
["binance-futures","SOLUSDT",1750089847670,417.28,156.43,156.42,676.15]
["binance-futures","SOLUSDT",1750089899917,1156.38,156.52,156.51,148.73]
["binance-futures","SOLUSDT",1750089934693,443.93,156.74,156.73,652.53]
["binance-futures","SOLUSDT",1750090008898,890.3,156.91,156.9,231.71]
["binance-futures","SOLUSDT",1750090018447,1006.3,156.91,156.9,512.9]
["binance-futures","SOLUSDT",1750090096475,774.17,156.97,156.96,702.25]
["binance-futures","SOLUSDT",1750090106214,2497.02,156.96,156.95,67.05]
["binance-futures","SOLUSDT",1750090141727,362.32,157.0,156.99,630.66]
["binance-futures","SOLUSDT",1750090216144,855.05,157.08,157.07,469.17]
["binance-futures","SOLUSDT",1750090255093,647.78,157.04,157.03,341.32]
["binance-futures","SOLUSDT",1750090302496,236.31,157.06,157.05,1103.42]
["binance-futures","SOLUSDT",1750090336704,1049.73,157.1,157.09,614.8]
["binance-futures","SOLUSDT",1750090387813,1212.52,157.2,157.19,608.73]
["binance-futures","SOLUSDT",1750090420753,949.6,157.29,157.28,357.83]
["binance-futures","SOLUSDT",1750090469544,378.34,157.4,157.39,1662.73]
["binance-futures","SOLUSDT",1750090502778,280.68,157.53,157.52,626.28]
["binance-futures","SOLUSDT",1750090539243,515.42,157.47,157.46,748.52]
["binance-futures","SOLUSDT",1750090586373,3882.17,157.6,157.59,1139.59]
["binance-futures","SOLUSDT",1750090620281,1944.92,157.61,157.6,487.72]
["binance-futures","SOLUSDT",1750090671712,3502.13,157.66,157.65,1126.27]
["binance-futures","SOLUSDT",1750090702968,378.04,157.75,157.74,1444.44]
["binance-futures","SOLUSDT",1750090736332,798.33,157.71,157.7,327.32]
["binance-futures","SOLUSDT",1750090776217,965.28,157.63,157.62,50.76]
["binance-futures","SOLUSDT",1750090821499,352.54,157.65,157.64,849.58]
["binance-futures","SOLUSDT",1750090856909,1028.88,157.78,157.77,950.97]
["binance-futures","SOLUSDT",1750090908135,1060.24,157.82,157.81,1109.02]
["binance-futures","SOLUSDT",1750090939748,659.36,157.84,157.83,1016.87]
["binance-futures","SOLUSDT",1750090987168,862.35,157.88,157.87,58.13]
["binance-futures","SOLUSDT",1750091037097,527.81,157.84,157.83,690.56]
["binance-futures","SOLUSDT",1750091055689,705.53,157.88,157.87,437.35]
["binance-futures","SOLUSDT",1750091107731,1125.31,157.83,157.82,320.73]
["binance-futures","SOLUSDT",1750091142855,1140.24,157.69,157.68,592.51]
["binance-futures","SOLUSDT",1750091177166,1558.66,157.55,157.54,450.79]
["binance-futures","SOLUSDT",1750091227350,369.75,157.39,157.38,685.71]
["binance-futures","SOLUSDT",1750091264219,771.34,157.4,157.39,450.88]
["binance-futures","SOLUSDT",1750091308850,652.32,157.4,157.39,475.81]
["binance-futures","SOLUSDT",1750091351829,889.99,157.44,157.43,214.5]
["binance-futures","SOLUSDT",1750091390808,1750.71,157.38,157.37,339.08]
["binance-futures","SOLUSDT",1750091441155,959.2,157.43,157.42,191.06]
["binance-futures","SOLUSDT",1750091478665,833.53,157.41,157.4,699.91]
["binance-futures","SOLUSDT",1750091531305,874.37,157.66,157.65,177.74]
["binance-futures","SOLUSDT",1750091586348,151.58,157.42,157.41,1061.86]
["binance-futures","SOLUSDT",1750091601955,857.7,157.4,157.39,181.36]
["binance-futures","SOLUSDT",1750091658359,393.39,157.4,157.39,1421.4]
["binance-futures","SOLUSDT",1750091697735,848.53,157.38,157.37,560.47]
["binance-futures","SOLUSDT",1750091733415,499.15,157.41,157.4,756.95]
["binance-futures","SOLUSDT",1750091788457,312.82,157.47,157.46,911.4]
["binance-futures","SOLUSDT",1750091827564,595.54,157.46,157.45,210.06]
["binance-futures","SOLUSDT",1750091875737,816.96,157.34,157.33,28.21]
["binance-futures","SOLUSDT",1750091914230,519.63,157.39,157.38,470.41]
["binance-futures","SOLUSDT",1750091997204,620.55,157.37,157.36,489.35]
["binance-futures","SOLUSDT",1750092006884,445.45,157.33,157.32,688.46]
["binance-futures","SOLUSDT",1750092045603,366.12,157.42,157.41,806.7]
["binance-futures","SOLUSDT",1750092120252,60.64,157.78,157.77,1661.89]
["binance-futures","SOLUSDT",1750092151430,1561.33,157.65,157.64,84.52]
["binance-futures","SOLUSDT",1750092209033,53.37,157.67,157.66,1382.05]
["binance-futures","SOLUSDT",1750092219285,185.64,157.68,157.67,859.04]
["binance-futures","SOLUSDT",1750092295227,471.83,157.32,157.31,724.16]
["binance-futures","SOLUSDT",1750092327380,620.07,157.24,157.23,648.37]
["binance-futures","SOLUSDT",1750092335178,358.26,157.12,157.11,894.45]
["binance-futures","SOLUSDT",1750092409606,840.09,156.91,156.9,203.67]
["binance-futures","SOLUSDT",1750092412859,765.95,156.92,156.91,618.92]
["binance-futures","SOLUSDT",1750092487497,350.94,157.02,157.01,1028.42]
["binance-futures","SOLUSDT",1750092522474,510.04,157.04,157.03,891.61]
["binance-futures","SOLUSDT",1750092575500,656.11,157.15,157.14,749.26]
["binance-futures","SOLUSDT",1750092612325,792.35,157.07,157.06,524.36]
["binance-futures","SOLUSDT",1750092649258,694.28,157.15,157.14,823.25]
["binance-futures","SOLUSDT",1750092682150,9.67,157.23,157.22,1611.91]
["binance-futures","SOLUSDT",1750092735785,335.08,157.32,157.31,877.58]
["binance-futures","SOLUSDT",1750092787905,725.69,157.39,157.38,900.24]
["binance-futures","SOLUSDT",1750092821812,703.51,157.5,157.49,732.39]
["binance-futures","SOLUSDT",1750092858567,705.6,157.4,157.39,1214.56]
["binance-futures","SOLUSDT",1750092914375,536.52,157.4,157.39,1138.07]
["binance-futures","SOLUSDT",1750092962758,174.78,157.47,157.46,1236.14]
["binance-futures","SOLUSDT",1750093008606,389.05,157.5,157.49,825.02]
["binance-futures","SOLUSDT",1750093046307,998.59,157.49,157.48,523.94]
["binance-futures","SOLUSDT",1750093086663,1068.72,157.49,157.48,883.8]
["binance-futures","SOLUSDT",1750093138626,813.52,157.46,157.45,221.55]
["binance-futures","SOLUSDT",1750093174041,808.57,157.34,157.33,592.53]
["binance-futures","SOLUSDT",1750093202986,809.04,157.43,157.42,237.1]
["binance-futures","SOLUSDT",1750093262067,108.43,157.65,157.64,1441.59]
["binance-futures","SOLUSDT",1750093298091,918.53,157.58,157.57,788.09]
["binance-futures","SOLUSDT",1750093349913,1077.58,157.43,157.42,15.92]
["binance-futures","SOLUSDT",1750093384188,1113.23,157.46,157.45,649.41]
["binance-futures","SOLUSDT",1750093418785,1413.02,157.49,157.48,861.49]
["binance-futures","SOLUSDT",1750093469941,576.94,157.66,157.65,1491.85]
["binance-futures","SOLUSDT",1750093513647,870.04,157.94,157.93,924.46]
["binance-futures","SOLUSDT",1750093537507,1240.86,157.86,157.85,633.4]
["binance-futures","SOLUSDT",1750093586021,984.16,157.54,157.53,778.63]
["binance-futures","SOLUSDT",1750093622730,603.24,157.6,157.59,984.04]
["binance-futures","SOLUSDT",1750093675529,825.53,157.54,157.53,490.18]
["binance-futures","SOLUSDT",1750093711852,789.19,157.58,157.57,853.39]
["binance-futures","SOLUSDT",1750093744503,380.14,157.55,157.54,746.27]
["binance-futures","SOLUSDT",1750093804169,1076.03,157.51,157.5,32.57]
["binance-futures","SOLUSDT",1750093840639,778.55,157.55,157.54,641.87]
["binance-futures","SOLUSDT",1750093891307,2131.91,157.49,157.48,414.46]
["binance-futures","SOLUSDT",1750093927513,1692.23,157.38,157.37,239.99]
["binance-futures","SOLUSDT",1750093963246,848.15,157.52,157.51,558.18]
["binance-futures","SOLUSDT",1750094014416,905.44,157.36,157.35,967.16]
["binance-futures","SOLUSDT",1750094065021,934.61,157.53,157.52,1125.82]
["binance-futures","SOLUSDT",1750094132112,2593.6,157.18,157.17,431.97]
["binance-futures","SOLUSDT",1750094140744,1141.29,157.18,157.17,1097.85]
["binance-futures","SOLUSDT",1750094175457,1.02,157.12,157.11,836.17]
["binance-futures","SOLUSDT",1750094224462,63.28,157.44,157.43,1778.82]
["binance-futures","SOLUSDT",1750094257697,861.23,157.62,157.61,265.35]
["binance-futures","SOLUSDT",1750094334096,571.08,157.54,157.53,1681.22]
["binance-futures","SOLUSDT",1750094346668,753.23,157.58,157.57,770.8]
["binance-futures","SOLUSDT",1750094422501,209.46,157.89,157.88,183.89]
["binance-futures","SOLUSDT",1750094456730,550.5,157.77,157.76,700.18]
["binance-futures","SOLUSDT",1750094465125,166.67,157.71,157.7,940.83]
["binance-futures","SOLUSDT",1750094546542,84.15,157.71,157.7,1605.42]
["binance-futures","SOLUSDT",1750094588491,275.57,157.72,157.71,1822.91]
["binance-futures","SOLUSDT",1750094645810,484.25,157.71,157.7,900.41]
["binance-futures","SOLUSDT",1750094683390,1143.21,157.61,157.6,225.47]
["binance-futures","SOLUSDT",1750094739041,1184.31,157.66,157.65,577.47]
["binance-futures","SOLUSDT",1750094776164,359.32,157.74,157.73,912.47]
["binance-futures","SOLUSDT",1750094833393,769.93,157.76,157.75,1176.07]
["binance-futures","SOLUSDT",1750094872587,1179.87,157.62,157.61,1300.19]
["binance-futures","SOLUSDT",1750094909106,564.33,157.49,157.48,1382.14]
["binance-futures","SOLUSDT",1750094961821,1586.94,157.25,157.24,690.0]
["binance-futures","SOLUSDT",1750094997321,927.06,157.15,157.14,689.05]
["binance-futures","SOLUSDT",1750095032173,948.54,157.28,157.27,466.35]
["binance-futures","SOLUSDT",1750095084259,595.95,157.33,157.32,870.16]
["binance-futures","SOLUSDT",1750095119599,739.54,157.48,157.47,729.51]
["binance-futures","SOLUSDT",1750095158176,40.98,157.41,157.4,1101.56]
["binance-futures","SOLUSDT",1750095209585,78.83,157.38,157.37,876.08]
["binance-futures","SOLUSDT",1750095247808,700.92,157.3,157.29,128.4]
["binance-futures","SOLUSDT",1750095302176,663.33,157.64,157.63,1302.03]
["binance-futures","SOLUSDT",1750095337399,559.94,157.47,157.46,1041.64]
["binance-futures","SOLUSDT",1750095390530,397.85,157.64,157.63,715.05]
["binance-futures","SOLUSDT",1750095428549,643.05,157.65,157.64,765.11]
["binance-futures","SOLUSDT",1750095468414,1294.76,157.58,157.57,680.78]
["binance-futures","SOLUSDT",1750095521689,1639.26,157.76,157.75,135.78]
["binance-futures","SOLUSDT",1750095554252,651.74,157.47,157.46,1374.01]
["binance-futures","SOLUSDT",1750095587399,889.87,157.33,157.32,25.81]
["binance-futures","SOLUSDT",1750095639240,161.65,157.47,157.46,833.26]
["binance-futures","SOLUSDT",1750095672755,46.34,157.72,157.71,733.3]
["binance-futures","SOLUSDT",1750095712482,71.41,157.66,157.65,1253.27]
["binance-futures","SOLUSDT",1750095759579,1274.61,157.75,157.74,709.4]
["binance-futures","SOLUSDT",1750095797169,1893.8,157.6,157.59,154.19]
["binance-futures","SOLUSDT",1750095854148,678.86,157.61,157.6,989.05]
["binance-futures","SOLUSDT",1750095893649,38.04,157.52,157.51,1037.1]
["binance-futures","SOLUSDT",1750095930453,882.9,157.49,157.48,284.36]
["binance-futures","SOLUSDT",1750096004350,447.25,157.44,157.43,857.77]
["binance-futures","SOLUSDT",1750096023767,2410.51,157.46,157.45,144.13]
["binance-futures","SOLUSDT",1750096080984,1011.66,157.37,157.36,192.46]
["binance-futures","SOLUSDT",1750096119223,959.26,157.39,157.38,61.58]
["binance-futures","SOLUSDT",1750096159120,216.96,157.42,157.41,111.68]
["binance-futures","SOLUSDT",1750096215312,240.91,157.38,157.37,892.98]
["binance-futures","SOLUSDT",1750096254682,293.64,157.32,157.31,1022.38]
["binance-futures","SOLUSDT",1750096300318,352.5,157.27,157.26,883.99]
["binance-futures","SOLUSDT",1750096344300,1484.93,157.2,157.19,605.77]
["binance-futures","SOLUSDT",1750096379746,475.21,157.15,157.14,1073.01]
["binance-futures","SOLUSDT",1750096432244,580.94,157.45,157.44,884.6]
["binance-futures","SOLUSDT",1750096472848,2809.17,157.38,157.37,571.22]
["binance-futures","SOLUSDT",1750096551578,534.08,156.98,156.97,1214.04]
["binance-futures","SOLUSDT",1750096579960,1701.71,157.03,157.02,581.54]
["binance-futures","SOLUSDT",1750096646879,517.32,157.07,157.06,868.62]
["binance-futures","SOLUSDT",1750096657355,1208.0,157.05,157.04,54.27]
["binance-futures","SOLUSDT",1750096740654,779.82,157.0,156.99,1925.45]
["binance-futures","SOLUSDT",1750096779871,828.8,157.12,157.11,509.39]
["binance-futures","SOLUSDT",1750096791081,652.99,157.12,157.11,911.42]
["binance-futures","SOLUSDT",1750096873454,112.27,157.0,156.99,1912.64]
["binance-futures","SOLUSDT",1750096880339,418.05,157.07,157.06,877.51]
["binance-futures","SOLUSDT",1750096961019,781.71,157.14,157.13,889.4]
["binance-futures","SOLUSDT",1750096999827,674.69,157.02,157.01,1039.23]
["binance-futures","SOLUSDT",1750097054936,951.05,157.08,157.07,192.13]
["binance-futures","SOLUSDT",1750097095463,724.65,157.03,157.02,1022.97]
["binance-futures","SOLUSDT",1750097133014,35.39,157.18,157.17,2026.57]
["binance-futures","SOLUSDT",1750097165677,755.6,157.32,157.31,922.58]
["binance-futures","SOLUSDT",1750097226479,804.84,156.97,156.96,828.95]
["binance-futures","SOLUSDT",1750097283175,716.13,157.09,157.08,748.42]
["binance-futures","SOLUSDT",1750097320363,627.32,157.27,157.26,888.16]
["binance-futures","SOLUSDT",1750097359584,771.27,157.3,157.29,934.22]
["binance-futures","SOLUSDT",1750097415221,464.32,157.29,157.28,903.25]
["binance-futures","SOLUSDT",1750097460238,415.92,157.33,157.32,749.62]
["binance-futures","SOLUSDT",1750097493130,574.81,157.22,157.21,947.16]
["binance-futures","SOLUSDT",1750097550020,1792.78,157.2,157.19,468.44]
["binance-futures","SOLUSDT",1750097590785,157.26,157.05,157.04,2190.54]
["binance-futures","SOLUSDT",1750097648733,727.39,157.25,157.24,858.33]
["binance-futures","SOLUSDT",1750097688602,1090.13,157.3,157.29,108.36]
["binance-futures","SOLUSDT",1750097725234,2115.77,157.4,157.39,968.79]
["binance-futures","SOLUSDT",1750097761353,811.9,157.44,157.43,1162.57]
["binance-futures","SOLUSDT",1750097824610,1015.81,157.51,157.5,285.93]
["binance-futures","SOLUSDT",1750097884167,790.87,157.51,157.5,1376.37]
["binance-futures","SOLUSDT",1750097923290,1068.67,157.39,157.38,49.37]
["binance-futures","SOLUSDT",1750097961158,823.05,157.42,157.41,559.95]
["binance-futures","SOLUSDT",1750098020044,698.71,157.45,157.44,1054.18]
["binance-futures","SOLUSDT",1750098065564,1484.86,157.2,157.19,769.32]
["binance-futures","SOLUSDT",1750098096905,20.82,157.32,157.31,1114.74]
["binance-futures","SOLUSDT",1750098155099,1321.92,157.48,157.47,455.59]
["binance-futures","SOLUSDT",1750098192350,1123.56,157.72,157.71,887.64]
["binance-futures","SOLUSDT",1750098242459,417.63,157.9,157.89,1930.29]
["binance-futures","SOLUSDT",1750098279876,1633.71,157.98,157.97,699.75]
["binance-futures","SOLUSDT",1750098349629,1330.64,157.83,157.82,74.36]
["binance-futures","SOLUSDT",1750098367613,1350.0,157.75,157.74,50.24]
["binance-futures","SOLUSDT",1750098406654,957.69,157.79,157.78,947.16]
["binance-futures","SOLUSDT",1750098444045,1234.76,157.98,157.97,139.38]
["binance-futures","SOLUSDT",1750098497464,1368.05,157.94,157.93,583.05]
["binance-futures","SOLUSDT",1750098538583,1043.9,157.97,157.96,715.86]
["binance-futures","SOLUSDT",1750098596658,1120.01,157.88,157.87,29.96]
["binance-futures","SOLUSDT",1750098641137,1067.85,157.76,157.75,1083.65]
["binance-futures","SOLUSDT",1750098716478,1011.64,157.72,157.71,859.18]
["binance-futures","SOLUSDT",1750098726141,1077.45,157.8,157.79,578.62]
["binance-futures","SOLUSDT",1750098765121,1158.08,157.73,157.72,801.83]
["binance-futures","SOLUSDT",1750098819678,638.17,157.68,157.67,601.65]
["binance-futures","SOLUSDT",1750098861355,835.97,157.67,157.66,1040.34]
["binance-futures","SOLUSDT",1750098942167,123.85,157.53,157.52,1255.12]
["binance-futures","SOLUSDT",1750098958543,279.78,157.47,157.46,1753.34]
["binance-futures","SOLUSDT",1750099044408,467.29,157.45,157.44,941.36]
["binance-futures","SOLUSDT",1750099085300,1988.82,157.63,157.62,73.44]
["binance-futures","SOLUSDT",1750099094889,743.01,157.59,157.58,867.98]
["binance-futures","SOLUSDT",1750099186212,732.22,157.61,157.6,1287.27]
["binance-futures","SOLUSDT",1750099196994,467.24,157.62,157.61,879.5]
["binance-futures","SOLUSDT",1750099247794,695.12,157.62,157.61,1772.12]
["binance-futures","SOLUSDT",1750099320961,383.2,157.64,157.63,1360.48]
["binance-futures","SOLUSDT",1750099380726,301.35,157.62,157.61,1043.26]
["binance-futures","SOLUSDT",1750099419211,690.57,157.51,157.5,1147.77]
["binance-futures","SOLUSDT",1750099429782,496.88,157.46,157.45,1056.31]
["binance-futures","SOLUSDT",1750099520084,675.83,157.47,157.46,721.1]
["binance-futures","SOLUSDT",1750099556207,24.63,157.51,157.5,1108.54]
["binance-futures","SOLUSDT",1750099618939,1250.39,157.52,157.51,618.25]
["binance-futures","SOLUSDT",1750099661965,738.35,157.5,157.49,1300.52]
["binance-futures","SOLUSDT",1750099706011,921.57,157.5,157.49,1218.7]
["binance-futures","SOLUSDT",1750099768636,29.17,157.49,157.48,1268.91]
["binance-futures","SOLUSDT",1750099808729,673.47,157.39,157.38,1179.82]
["binance-futures","SOLUSDT",1750099849034,870.73,157.4,157.39,1153.83]
["binance-futures","SOLUSDT",1750099911493,754.61,157.37,157.36,329.23]
["binance-futures","SOLUSDT",1750099951980,644.12,157.62,157.61,875.84]
["binance-futures","SOLUSDT",1750100011370,914.32,157.77,157.76,564.6]
["binance-futures","SOLUSDT",1750100049679,593.05,157.85,157.84,496.69]
["binance-futures","SOLUSDT",1750100089800,183.98,157.88,157.87,844.19]
["binance-futures","SOLUSDT",1750100142690,462.92,157.96,157.95,839.1]
["binance-futures","SOLUSDT",1750100179170,981.38,157.92,157.91,989.41]
["binance-futures","SOLUSDT",1750100235202,1018.79,157.87,157.86,613.16]
["binance-futures","SOLUSDT",1750100277960,34.81,157.84,157.83,2361.7]
["binance-futures","SOLUSDT",1750100316201,927.3,158.03,158.02,410.39]
["binance-futures","SOLUSDT",1750100367953,450.11,158.07,158.06,2003.68]
["binance-futures","SOLUSDT",1750100404836,1210.37,158.11,158.1,762.82]
["binance-futures","SOLUSDT",1750100442727,842.01,158.09,158.08,1407.28]
["binance-futures","SOLUSDT",1750100491147,281.44,158.29,158.28,1039.45]
["binance-futures","SOLUSDT",1750100525802,104.23,158.19,158.18,803.87]
["binance-futures","SOLUSDT",1750100576593,25.81,158.15,158.14,1971.53]
["binance-futures","SOLUSDT",1750100614228,848.19,158.08,158.07,851.87]
["binance-futures","SOLUSDT",1750100652126,713.12,158.1,158.09,810.29]
["binance-futures","SOLUSDT",1750100705064,35.56,157.97,157.96,1012.9]
["binance-futures","SOLUSDT",1750100743128,1052.98,157.99,157.98,1133.66]
["binance-futures","SOLUSDT",1750100793263,1015.5,157.93,157.92,791.18]
["binance-futures","SOLUSDT",1750100829553,1115.48,158.12,158.11,763.62]
["binance-futures","SOLUSDT",1750100866488,905.07,158.18,158.17,701.38]
["binance-futures","SOLUSDT",1750100914933,882.19,158.39,158.38,118.25]
["binance-futures","SOLUSDT",1750100944895,842.13,158.47,158.46,856.15]
["binance-futures","SOLUSDT",1750101004668,423.43,158.35,158.34,1317.3]
["binance-futures","SOLUSDT",1750101027040,937.79,158.4,158.39,679.38]
["binance-futures","SOLUSDT",1750101061110,1508.45,158.09,158.08,412.98]
["binance-futures","SOLUSDT",1750101110264,492.82,158.06,158.05,1245.9]
["binance-futures","SOLUSDT",1750101146862,253.86,157.9,157.89,1407.21]
["binance-futures","SOLUSDT",1750101225932,500.86,158.15,158.14,1122.79]
["binance-futures","SOLUSDT",1750101249792,181.58,158.21,158.2,1687.79]
["binance-futures","SOLUSDT",1750101317542,249.9,158.15,158.14,777.78]
["binance-futures","SOLUSDT",1750101326767,1118.82,158.2,158.19,458.64]
["binance-futures","SOLUSDT",1750101405633,2345.79,158.58,158.57,157.69]
["binance-futures","SOLUSDT",1750101438497,63.81,158.54,158.53,938.64]
["binance-futures","SOLUSDT",1750101447411,538.51,158.51,158.5,1319.52]
["binance-futures","SOLUSDT",1750101520450,871.87,158.2,158.19,1605.01]
["binance-futures","SOLUSDT",1750101544093,1296.48,158.09,158.08,699.44]
["binance-futures","SOLUSDT",1750101607539,37.19,158.18,158.17,1094.83]
["binance-futures","SOLUSDT",1750101647878,59.64,158.29,158.28,2062.49]
["binance-futures","SOLUSDT",1750101698320,738.6,158.51,158.5,546.0]
["binance-futures","SOLUSDT",1750101734716,310.17,158.42,158.41,1215.83]
["binance-futures","SOLUSDT",1750101769893,580.84,158.41,158.4,260.45]
["binance-futures","SOLUSDT",1750101797614,1041.14,158.37,158.36,133.5]
["binance-futures","SOLUSDT",1750101865347,434.51,158.33,158.32,594.48]
["binance-futures","SOLUSDT",1750101917906,641.83,158.5,158.49,1134.94]
["binance-futures","SOLUSDT",1750101952411,718.87,158.58,158.57,1040.68]
["binance-futures","SOLUSDT",1750101986239,49.24,158.46,158.45,2737.39]
["binance-futures","SOLUSDT",1750102041600,299.64,158.39,158.38,2187.41]
["binance-futures","SOLUSDT",1750102079685,593.69,158.53,158.52,1572.24]
["binance-futures","SOLUSDT",1750102105603,645.4,158.41,158.4,182.81]
["binance-futures","SOLUSDT",1750102169285,829.54,158.4,158.39,435.37]
["binance-futures","SOLUSDT",1750102205246,355.16,158.29,158.28,971.44]
["binance-futures","SOLUSDT",1750102258570,1428.06,158.3,158.29,393.02]
["binance-futures","SOLUSDT",1750102291796,538.19,157.99,157.98,1040.3]
["binance-futures","SOLUSDT",1750102326259,857.02,158.05,158.04,362.12]
["binance-futures","SOLUSDT",1750102354737,79.67,157.88,157.87,1246.14]
["binance-futures","SOLUSDT",1750102410215,702.49,157.9,157.89,944.03]
["binance-futures","SOLUSDT",1750102446061,733.13,157.9,157.89,373.07]
["binance-futures","SOLUSDT",1750102500467,15.31,157.96,157.95,1128.6]
["binance-futures","SOLUSDT",1750102536593,806.98,158.0,157.99,533.35]
["binance-futures","SOLUSDT",1750102588017,51.58,157.74,157.73,2287.85]
["binance-futures","SOLUSDT",1750102628268,327.94,157.7,157.69,171.37]
["binance-futures","SOLUSDT",1750102659898,164.66,157.69,157.68,932.86]
["binance-futures","SOLUSDT",1750102715847,1985.44,157.61,157.6,364.57]
["binance-futures","SOLUSDT",1750102751318,781.91,157.58,157.57,481.98]
["binance-futures","SOLUSDT",1750102808300,952.91,157.62,157.61,460.04]
["binance-futures","SOLUSDT",1750102843510,878.21,157.53,157.52,861.57]
["binance-futures","SOLUSDT",1750102879240,795.66,157.38,157.37,339.62]
["binance-futures","SOLUSDT",1750102951953,1327.92,157.61,157.6,508.75]
["binance-futures","SOLUSDT",1750102966340,554.87,157.55,157.54,1504.62]
["binance-futures","SOLUSDT",1750103003097,3529.49,157.5,157.49,758.86]
["binance-futures","SOLUSDT",1750103058672,1166.4,157.47,157.46,97.69]
["binance-futures","SOLUSDT",1750103100543,488.75,157.52,157.51,116.39]
["binance-futures","SOLUSDT",1750103154259,439.43,157.44,157.43,868.79]
["binance-futures","SOLUSDT",1750103200098,602.99,157.38,157.37,1523.7]
["binance-futures","SOLUSDT",1750103276517,488.22,157.5,157.49,1519.17]
["binance-futures","SOLUSDT",1750103285919,878.29,157.53,157.52,459.06]
["binance-futures","SOLUSDT",1750103324824,301.17,157.6,157.59,1941.43]
["binance-futures","SOLUSDT",1750103377248,756.57,157.69,157.68,446.78]
["binance-futures","SOLUSDT",1750103411949,147.22,157.58,157.57,1317.42]
["binance-futures","SOLUSDT",1750103482423,47.87,157.45,157.44,1059.84]
["binance-futures","SOLUSDT",1750103502028,259.19,157.37,157.36,1327.39]
["binance-futures","SOLUSDT",1750103582416,1145.37,157.51,157.5,8.52]
["binance-futures","SOLUSDT",1750103620578,411.48,157.41,157.4,1085.03]
["binance-futures","SOLUSDT",1750103629766,489.02,157.38,157.37,405.87]
["binance-futures","SOLUSDT",1750103712048,742.25,157.65,157.64,592.43]
["binance-futures","SOLUSDT",1750103721561,934.29,157.66,157.65,115.89]
["binance-futures","SOLUSDT",1750103767078,410.14,157.6,157.59,631.47]
["binance-futures","SOLUSDT",1750103839563,1953.22,157.28,157.27,313.11]
["binance-futures","SOLUSDT",1750103890035,508.45,157.25,157.24,762.11]
["binance-futures","SOLUSDT",1750103927631,501.83,157.13,157.12,713.37]
["binance-futures","SOLUSDT",1750103960667,1027.62,157.39,157.38,468.64]
["binance-futures","SOLUSDT",1750104009601,610.66,157.67,157.66,288.07]
["binance-futures","SOLUSDT",1750104036562,526.65,157.6,157.59,954.5]
["binance-futures","SOLUSDT",1750104091249,1019.12,157.36,157.35,178.09]
["binance-futures","SOLUSDT",1750104126698,426.79,157.51,157.5,830.39]
["binance-futures","SOLUSDT",1750104163252,921.32,157.46,157.45,139.69]
["binance-futures","SOLUSDT",1750104212192,806.34,157.3,157.29,215.87]
["binance-futures","SOLUSDT",1750104249807,1197.31,157.22,157.21,316.8]
["binance-futures","SOLUSDT",1750104303328,28.2,157.39,157.38,1001.99]
["binance-futures","SOLUSDT",1750104353297,1034.07,157.28,157.27,517.9]
["binance-futures","SOLUSDT",1750104378513,1602.89,157.28,157.27,449.06]
["binance-futures","SOLUSDT",1750104432256,337.28,156.9,156.89,712.25]
["binance-futures","SOLUSDT",1750104464821,149.55,156.98,156.97,744.52]
["binance-futures","SOLUSDT",1750104499849,878.49,156.96,156.95,126.56]
["binance-futures","SOLUSDT",1750104551342,510.4,156.89,156.88,285.47]
["binance-futures","SOLUSDT",1750104582273,936.87,156.88,156.87,175.2]
["binance-futures","SOLUSDT",1750104637640,446.15,156.77,156.76,1223.88]
["binance-futures","SOLUSDT",1750104670485,1408.08,156.86,156.85,126.31]
["binance-futures","SOLUSDT",1750104705696,1551.81,156.82,156.81,60.3]
["binance-futures","SOLUSDT",1750104759355,324.82,156.89,156.88,1047.89]
["binance-futures","SOLUSDT",1750104791558,1130.38,157.16,157.15,264.37]
["binance-futures","SOLUSDT",1750104850560,561.18,157.16,157.15,405.61]
["binance-futures","SOLUSDT",1750104881204,1411.88,157.17,157.16,31.11]
["binance-futures","SOLUSDT",1750104918050,595.53,156.94,156.93,609.85]
["binance-futures","SOLUSDT",1750104971838,881.51,156.86,156.85,451.35]
["binance-futures","SOLUSDT",1750105010103,1259.93,156.99,156.98,74.41]
["binance-futures","SOLUSDT",1750105047244,211.88,156.86,156.85,907.04]
["binance-futures","SOLUSDT",1750105105414,100.59,156.95,156.94,796.61]
["binance-futures","SOLUSDT",1750105144324,759.6,157.04,157.03,796.03]
["binance-futures","SOLUSDT",1750105205499,581.51,156.98,156.97,1232.51]
["binance-futures","SOLUSDT",1750105246688,259.0,156.97,156.96,567.99]
["binance-futures","SOLUSDT",1750105281443,431.26,156.93,156.92,720.23]
["binance-futures","SOLUSDT",1750105344527,509.06,156.89,156.88,792.53]
["binance-futures","SOLUSDT",1750105383677,226.51,157.1,157.09,1569.69]
["binance-futures","SOLUSDT",1750105451297,109.54,157.05,157.04,770.56]
["binance-futures","SOLUSDT",1750105482465,793.26,157.03,157.02,454.13]
["binance-futures","SOLUSDT",1750105526170,146.53,157.09,157.08,826.04]
["binance-futures","SOLUSDT",1750105585622,930.68,156.99,156.98,73.08]
["binance-futures","SOLUSDT",1750105628099,1310.03,156.92,156.91,361.5]
["binance-futures","SOLUSDT",1750105713689,855.88,157.12,157.11,680.74]
["binance-futures","SOLUSDT",1750105723590,69.47,157.15,157.14,1484.16]
["binance-futures","SOLUSDT",1750105814500,936.57,157.08,157.07,283.42]
["binance-futures","SOLUSDT",1750105824176,897.15,157.1,157.09,770.46]
["binance-futures","SOLUSDT",1750105862904,652.72,157.2,157.19,705.91]
["binance-futures","SOLUSDT",1750105954576,876.44,157.2,157.19,210.83]
["binance-futures","SOLUSDT",1750105965357,1676.94,157.15,157.14,331.83]
["binance-futures","SOLUSDT",1750106057446,267.31,157.15,157.14,1743.9]
["binance-futures","SOLUSDT",1750106082070,830.93,157.22,157.21,328.14]
["binance-futures","SOLUSDT",1750106155714,400.77,157.23,157.22,1899.85]
["binance-futures","SOLUSDT",1750106197901,381.05,157.25,157.24,814.95]
["binance-futures","SOLUSDT",1750106250751,879.74,157.42,157.41,318.93]
["binance-futures","SOLUSDT",1750106289208,882.3,157.55,157.54,238.49]
["binance-futures","SOLUSDT",1750106325449,679.04,157.65,157.64,613.39]
["binance-futures","SOLUSDT",1750106349558,418.63,157.77,157.76,1945.21]
["binance-futures","SOLUSDT",1750106415758,543.69,157.62,157.61,925.15]
["binance-futures","SOLUSDT",1750106453946,989.76,157.63,157.62,199.31]
["binance-futures","SOLUSDT",1750106510759,820.11,157.6,157.59,393.43]
["binance-futures","SOLUSDT",1750106552418,493.09,157.65,157.64,850.18]
["binance-futures","SOLUSDT",1750106611778,1423.76,157.66,157.65,405.61]
["binance-futures","SOLUSDT",1750106649209,856.19,157.71,157.7,460.52]
["binance-futures","SOLUSDT",1750106674133,285.14,157.62,157.61,961.32]
["binance-futures","SOLUSDT",1750106739106,441.58,157.74,157.73,1056.72]
["binance-futures","SOLUSDT",1750106777022,369.52,157.61,157.6,850.97]
["binance-futures","SOLUSDT",1750106829969,1550.16,157.27,157.26,191.69]
["binance-futures","SOLUSDT",1750106869524,1033.23,157.33,157.32,65.56]
["binance-futures","SOLUSDT",1750106909420,547.65,157.3,157.29,757.48]
["binance-futures","SOLUSDT",1750106940829,1283.76,157.34,157.33,135.81]
["binance-futures","SOLUSDT",1750107011019,829.68,157.56,157.55,770.51]
["binance-futures","SOLUSDT",1750107051270,761.08,157.35,157.34,741.6]
["binance-futures","SOLUSDT",1750107113349,807.0,157.45,157.44,521.52]
["binance-futures","SOLUSDT",1750107156665,804.04,157.44,157.43,69.84]
["binance-futures","SOLUSDT",1750107213788,629.75,157.34,157.33,1899.43]
["binance-futures","SOLUSDT",1750107255445,1386.75,157.33,157.32,237.17]
["binance-futures","SOLUSDT",1750107285417,655.27,157.33,157.32,1099.11]
["binance-futures","SOLUSDT",1750107358223,558.18,157.26,157.25,500.58]
["binance-futures","SOLUSDT",1750107398456,892.76,157.26,157.25,294.3]
["binance-futures","SOLUSDT",1750107459810,458.71,157.28,157.27,785.82]
["binance-futures","SOLUSDT",1750107501060,537.94,157.23,157.22,644.85]
["binance-futures","SOLUSDT",1750107540863,631.59,157.17,157.16,1759.6]
["binance-futures","SOLUSDT",1750107626924,862.6,157.19,157.18,947.65]
["binance-futures","SOLUSDT",1750107647370,467.16,157.22,157.21,956.89]
["binance-futures","SOLUSDT",1750107686019,593.96,157.37,157.36,1299.93]
["binance-futures","SOLUSDT",1750107742738,1046.38,157.42,157.41,718.66]
["binance-futures","SOLUSDT",1750107784436,675.6,157.43,157.42,1548.18]
["binance-futures","SOLUSDT",1750107843101,1398.98,157.38,157.37,647.96]
["binance-futures","SOLUSDT",1750107884822,764.57,157.23,157.22,593.95]
["binance-futures","SOLUSDT",1750107920058,2028.92,157.3,157.29,127.85]
["binance-futures","SOLUSDT",1750107981072,794.73,157.24,157.23,690.06]
["binance-futures","SOLUSDT",1750108024768,800.43,157.15,157.14,958.92]
["binance-futures","SOLUSDT",1750108115010,908.05,157.01,157.0,487.53]
["binance-futures","SOLUSDT",1750108124566,228.34,156.96,156.95,901.71]
["binance-futures","SOLUSDT",1750108214131,928.14,156.98,156.97,925.14]
["binance-futures","SOLUSDT",1750108251272,393.89,156.99,156.98,1114.05]
["binance-futures","SOLUSDT",1750108316447,1133.5,157.0,156.99,653.25]
["binance-futures","SOLUSDT",1750108356873,46.38,157.03,157.02,1009.93]
["binance-futures","SOLUSDT",1750108366548,860.94,157.11,157.1,543.41]
["binance-futures","SOLUSDT",1750108462573,1847.53,157.08,157.07,51.11]
["binance-futures","SOLUSDT",1750108473480,484.33,157.07,157.06,695.84]
["binance-futures","SOLUSDT",1750108520911,1616.74,156.93,156.92,34.77]
["binance-futures","SOLUSDT",1750108601453,627.97,156.86,156.85,478.18]
["binance-futures","SOLUSDT",1750108661797,550.52,156.88,156.87,837.12]
["binance-futures","SOLUSDT",1750108705261,457.85,156.81,156.8,2376.55]
["binance-futures","SOLUSDT",1750108749634,858.55,156.89,156.88,51.44]
["binance-futures","SOLUSDT",1750108809965,1053.73,156.88,156.87,522.22]
["binance-futures","SOLUSDT",1750108840519,372.51,156.88,156.87,793.11]
["binance-futures","SOLUSDT",1750108916985,646.33,157.01,157.0,1067.95]
["binance-futures","SOLUSDT",1750108961899,766.88,156.98,156.97,1224.18]
["binance-futures","SOLUSDT",1750109005567,411.72,157.08,157.07,534.9]
["binance-futures","SOLUSDT",1750109068451,1303.29,157.05,157.04,50.01]
["binance-futures","SOLUSDT",1750109114807,942.12,157.01,157.0,541.2]
["binance-futures","SOLUSDT",1750109163501,407.13,156.96,156.95,25495.61]
["binance-futures","SOLUSDT",1750109237168,232.79,157.01,157.0,491.2]
["binance-futures","SOLUSDT",1750109263295,323.83,157.13,157.12,888.33]
["binance-futures","SOLUSDT",1750109322803,393.87,157.16,157.15,1289.69]
["binance-futures","SOLUSDT",1750109372309,695.09,157.16,157.15,357.03]
["binance-futures","SOLUSDT",1750109412488,1471.53,157.2,157.19,570.25]
["binance-futures","SOLUSDT",1750109474337,1418.25,157.05,157.04,355.78]
["binance-futures","SOLUSDT",1750109504203,984.51,156.85,156.84,495.48]
["binance-futures","SOLUSDT",1750109564045,242.37,156.74,156.73,473.87]
["binance-futures","SOLUSDT",1750109601437,419.89,156.66,156.65,745.42]
["binance-futures","SOLUSDT",1750109639692,689.01,156.58,156.57,1379.61]
["binance-futures","SOLUSDT",1750109694601,521.85,156.62,156.61,932.44]
["binance-futures","SOLUSDT",1750109731305,540.38,156.51,156.5,1690.48]
["binance-futures","SOLUSDT",1750109768159,322.66,156.39,156.38,131.24]
["binance-futures","SOLUSDT",1750109828039,153.79,156.48,156.47,1435.47]
["binance-futures","SOLUSDT",1750109854383,582.6,156.41,156.4,706.85]
["binance-futures","SOLUSDT",1750109909909,65.02,156.46,156.45,947.51]
["binance-futures","SOLUSDT",1750109948947,365.21,156.48,156.47,687.38]
["binance-futures","SOLUSDT",1750109987455,537.41,156.53,156.52,650.5]
["binance-futures","SOLUSDT",1750110048370,759.78,156.48,156.47,515.36]
["binance-futures","SOLUSDT",1750110078995,399.01,156.61,156.6,491.77]
["binance-futures","SOLUSDT",1750110136258,365.52,156.48,156.47,324.72]
["binance-futures","SOLUSDT",1750110175816,270.21,156.42,156.41,489.75]
["binance-futures","SOLUSDT",1750110215419,129.44,156.51,156.5,947.87]
["binance-futures","SOLUSDT",1750110273251,282.36,156.7,156.69,590.66]
["binance-futures","SOLUSDT",1750110307936,650.41,156.93,156.92,221.18]
["binance-futures","SOLUSDT",1750110369341,19.55,157.04,157.03,836.05]
["binance-futures","SOLUSDT",1750110398391,459.96,157.04,157.03,736.26]
["binance-futures","SOLUSDT",1750110434724,232.57,157.17,157.16,816.12]
["binance-futures","SOLUSDT",1750110486896,210.39,157.17,157.16,703.99]
["binance-futures","SOLUSDT",1750110524069,817.49,157.15,157.14,367.81]
["binance-futures","SOLUSDT",1750110610816,38.12,156.96,156.95,474.26]
["binance-futures","SOLUSDT",1750110620924,329.37,156.97,156.96,135.29]
["binance-futures","SOLUSDT",1750110707238,127.25,157.0,156.99,587.79]
["binance-futures","SOLUSDT",1750110751265,535.14,156.95,156.94,911.16]
["binance-futures","SOLUSDT",1750110765426,81.51,156.95,156.94,1011.12]
["binance-futures","SOLUSDT",1750110860707,252.49,156.9,156.89,595.19]
["binance-futures","SOLUSDT",1750110871671,756.3,156.88,156.87,86.03]
["binance-futures","SOLUSDT",1750110956245,162.03,156.66,156.65,571.96]
["binance-futures","SOLUSDT",1750110974459,321.02,156.66,156.65,730.48]
["binance-futures","SOLUSDT",1750111053961,541.25,156.65,156.64,59.02]
["binance-futures","SOLUSDT",1750111096682,195.5,156.58,156.57,990.28]
["binance-futures","SOLUSDT",1750111108634,309.58,156.58,156.57,990.21]
["binance-futures","SOLUSDT",1750111200467,447.1,156.63,156.62,798.56]
["binance-futures","SOLUSDT",1750111233804,726.04,156.75,156.74,83.91]
["binance-futures","SOLUSDT",1750111287759,965.16,156.72,156.71,21.92]
["binance-futures","SOLUSDT",1750111324189,47.52,156.68,156.67,965.09]
["binance-futures","SOLUSDT",1750111359579,762.45,156.75,156.74,215.42]
["binance-futures","SOLUSDT",1750111412815,571.46,156.77,156.76,281.55]
["binance-futures","SOLUSDT",1750111449279,165.21,156.84,156.83,1160.79]
["binance-futures","SOLUSDT",1750111503702,280.72,156.8,156.79,642.25]
["binance-futures","SOLUSDT",1750111541730,395.13,156.73,156.72,928.04]
["binance-futures","SOLUSDT",1750111561430,1208.88,156.63,156.62,219.03]
["binance-futures","SOLUSDT",1750111630898,368.1,156.69,156.68,729.25]
["binance-futures","SOLUSDT",1750111668978,884.12,156.7,156.69,556.98]
["binance-futures","SOLUSDT",1750111705734,700.16,156.92,156.91,240.49]
["binance-futures","SOLUSDT",1750111755511,609.42,156.91,156.9,230.77]
["binance-futures","SOLUSDT",1750111793521,298.6,156.98,156.97,505.93]
["binance-futures","SOLUSDT",1750111860331,898.6,156.89,156.88,236.6]
["binance-futures","SOLUSDT",1750111881684,195.7,156.88,156.87,1356.95]
["binance-futures","SOLUSDT",1750111916411,1032.34,156.8,156.79,514.03]
["binance-futures","SOLUSDT",1750111971509,818.36,156.83,156.82,170.65]
["binance-futures","SOLUSDT",1750112005697,315.29,156.59,156.58,569.21]
["binance-futures","SOLUSDT",1750112060865,192.5,156.66,156.65,1311.25]
["binance-futures","SOLUSDT",1750112098207,732.96,156.66,156.65,702.79]
["binance-futures","SOLUSDT",1750112167899,1072.41,156.66,156.65,280.22]
["binance-futures","SOLUSDT",1750112192808,651.19,156.73,156.72,468.9]
["binance-futures","SOLUSDT",1750112235093,341.29,156.59,156.58,966.57]
["binance-futures","SOLUSDT",1750112274129,1570.26,156.66,156.65,59.61]
["binance-futures","SOLUSDT",1750112334414,435.89,156.71,156.7,1380.05]
["binance-futures","SOLUSDT",1750112371976,1096.51,156.72,156.71,107.82]
["binance-futures","SOLUSDT",1750112444260,928.64,156.65,156.64,54.94]
["binance-futures","SOLUSDT",1750112465277,715.85,156.6,156.59,663.42]
["binance-futures","SOLUSDT",1750112502414,134.75,156.5,156.49,1614.73]
["binance-futures","SOLUSDT",1750112557417,1167.18,156.6,156.59,572.43]
["binance-futures","SOLUSDT",1750112598198,277.64,156.64,156.63,1660.18]
["binance-futures","SOLUSDT",1750112655097,354.77,156.66,156.65,708.64]
["binance-futures","SOLUSDT",1750112695781,960.05,156.75,156.74,489.56]
["binance-futures","SOLUSDT",1750112771247,694.85,156.72,156.71,685.59]
["binance-futures","SOLUSDT",1750112793290,512.31,156.77,156.76,1258.42]
["binance-futures","SOLUSDT",1750112834506,1294.64,156.68,156.67,225.56]
["binance-futures","SOLUSDT",1750112927263,1913.72,156.72,156.71,128.36]
["binance-futures","SOLUSDT",1750112938849,974.52,156.67,156.66,321.61]
["binance-futures","SOLUSDT",1750113028268,1245.81,156.77,156.76,259.44]
["binance-futures","SOLUSDT",1750113060479,1362.72,156.6,156.59,376.11]
["binance-futures","SOLUSDT",1750113116535,662.47,156.26,156.25,1171.72]
["binance-futures","SOLUSDT",1750113150357,621.77,156.14,156.13,1407.38]
["binance-futures","SOLUSDT",1750113159254,140.61,156.06,156.05,1114.28]
["binance-futures","SOLUSDT",1750113233318,728.09,155.98,155.97,647.21]
["binance-futures","SOLUSDT",1750113269143,948.92,155.93,155.92,323.27]
["binance-futures","SOLUSDT",1750113321931,789.97,156.0,155.99,31.04]
["binance-futures","SOLUSDT",1750113354600,626.76,155.86,155.85,540.33]
["binance-futures","SOLUSDT",1750113401648,273.89,155.63,155.62,184.94]
["binance-futures","SOLUSDT",1750113433041,100.2,155.72,155.71,1078.57]
["binance-futures","SOLUSDT",1750113465331,43.92,155.71,155.7,762.4]
["binance-futures","SOLUSDT",1750113509620,43.16,155.34,155.33,615.43]
["binance-futures","SOLUSDT",1750113539608,441.15,155.15,155.14,563.9]
["binance-futures","SOLUSDT",1750113564796,373.95,154.83,154.82,853.98]
["binance-futures","SOLUSDT",1750113612494,363.39,154.73,154.72,852.05]
["binance-futures","SOLUSDT",1750113642635,137.67,154.62,154.61,604.68]
["binance-futures","SOLUSDT",1750113686596,287.22,154.21,154.2,1167.96]
["binance-futures","SOLUSDT",1750113716609,73.56,153.81,153.8,663.2]
["binance-futures","SOLUSDT",1750113746296,11.24,153.58,153.57,496.09]
["binance-futures","SOLUSDT",1750113794489,264.25,153.54,153.53,601.11]
["binance-futures","SOLUSDT",1750113819579,61.57,153.73,153.72,913.68]
["binance-futures","SOLUSDT",1750113862571,1807.29,153.84,153.83,65.73]
["binance-futures","SOLUSDT",1750113892395,474.47,153.29,153.28,522.12]
["binance-futures","SOLUSDT",1750113921321,319.91,153.45,153.44,753.18]
["binance-futures","SOLUSDT",1750113964539,47.73,153.33,153.32,358.59]
["binance-futures","SOLUSDT",1750113985230,389.88,153.24,153.23,669.26]
["binance-futures","SOLUSDT",1750114036914,1364.64,153.67,153.66,1357.4]
["binance-futures","SOLUSDT",1750114066533,667.6,153.42,153.41,20.74]
["binance-futures","SOLUSDT",1750114095780,218.81,153.38,153.37,416.55]
["binance-futures","SOLUSDT",1750114139096,203.34,153.11,153.1,578.64]
["binance-futures","SOLUSDT",1750114168501,184.48,151.95,151.94,184.15]
["binance-futures","SOLUSDT",1750114197740,162.47,152.08,152.07,874.45]
["binance-futures","SOLUSDT",1750114247188,48.49,152.14,152.13,755.25]
["binance-futures","SOLUSDT",1750114269902,310.89,152.0,151.99,743.91]
["binance-futures","SOLUSDT",1750114312196,145.82,152.01,152.0,646.84]
["binance-futures","SOLUSDT",1750114341587,326.29,152.31,152.3,20.33]
["binance-futures","SOLUSDT",1750114370998,540.12,152.61,152.6,435.91]
["binance-futures","SOLUSDT",1750114414047,752.35,152.92,152.91,1140.28]
["binance-futures","SOLUSDT",1750114437138,481.93,152.95,152.94,430.36]
["binance-futures","SOLUSDT",1750114474186,513.67,153.05,153.04,1204.11]
["binance-futures","SOLUSDT",1750114518318,2694.24,152.93,152.92,37.25]
["binance-futures","SOLUSDT",1750114549225,483.27,152.76,152.75,562.16]
["binance-futures","SOLUSDT",1750114593815,590.83,152.71,152.7,727.31]
["binance-futures","SOLUSDT",1750114624446,1115.52,152.76,152.75,230.96]
["binance-futures","SOLUSDT",1750114694986,702.94,153.0,152.99,339.12]
["binance-futures","SOLUSDT",1750114712998,63.08,153.02,153.01,563.9]
["binance-futures","SOLUSDT",1750114735588,913.61,152.94,152.93,569.64]
["binance-futures","SOLUSDT",1750114783345,703.68,152.98,152.97,651.9]
["binance-futures","SOLUSDT",1750114815221,666.06,152.84,152.83,210.42]
["binance-futures","SOLUSDT",1750114881903,144.97,152.88,152.87,1431.78]
["binance-futures","SOLUSDT",1750114890214,594.83,152.94,152.93,501.6]
["binance-futures","SOLUSDT",1750114951869,237.28,152.57,152.56,1046.36]
["binance-futures","SOLUSDT",1750114986836,1125.23,152.62,152.61,381.06]
["binance-futures","SOLUSDT",1750114994989,680.9,152.73,152.72,1263.39]
["binance-futures","SOLUSDT",1750115064898,131.24,153.04,153.03,152.45]
["binance-futures","SOLUSDT",1750115072875,353.4,153.13,153.12,837.49]
["binance-futures","SOLUSDT",1750115141615,584.72,153.03,153.02,52.46]
["binance-futures","SOLUSDT",1750115153449,1067.43,152.89,152.88,248.21]
["binance-futures","SOLUSDT",1750115217766,184.17,152.92,152.91,820.69]
["binance-futures","SOLUSDT",1750115248104,468.11,153.13,153.12,700.89]
["binance-futures","SOLUSDT",1750115280481,768.62,153.07,153.06,498.65]
["binance-futures","SOLUSDT",1750115324035,838.68,153.58,153.57,568.6]
["binance-futures","SOLUSDT",1750115354765,11.88,153.53,153.52,980.4]
["binance-futures","SOLUSDT",1750115399885,226.07,153.54,153.53,1741.66]
["binance-futures","SOLUSDT",1750115428907,906.14,153.33,153.32,169.94]
["binance-futures","SOLUSDT",1750115464019,381.95,153.42,153.41,1368.5]
["binance-futures","SOLUSDT",1750115511222,624.26,153.45,153.44,1169.31]
["binance-futures","SOLUSDT",1750115542782,423.68,153.54,153.53,652.49]
["binance-futures","SOLUSDT",1750115589037,271.43,153.88,153.87,726.14]
["binance-futures","SOLUSDT",1750115621284,1679.22,153.86,153.85,310.16]
["binance-futures","SOLUSDT",1750115636574,215.86,153.87,153.86,957.24]
["binance-futures","SOLUSDT",1750115702838,425.54,153.62,153.61,784.97]
["binance-futures","SOLUSDT",1750115734924,2112.08,153.78,153.77,89.93]
["binance-futures","SOLUSDT",1750115768849,1356.27,153.66,153.65,608.18]
["binance-futures","SOLUSDT",1750115815643,774.54,154.01,154.0,759.27]
["binance-futures","SOLUSDT",1750115845857,800.81,153.29,153.28,742.34]
["binance-futures","SOLUSDT",1750115895768,215.05,153.39,153.38,826.05]
["binance-futures","SOLUSDT",1750115927932,1167.06,153.41,153.4,126.31]
["binance-futures","SOLUSDT",1750115961567,105.76,153.26,153.25,1669.96]
["binance-futures","SOLUSDT",1750116007163,476.03,153.06,153.05,328.69]
["binance-futures","SOLUSDT",1750116038891,794.41,153.15,153.14,427.71]
["binance-futures","SOLUSDT",1750116087868,883.57,153.21,153.2,316.25]
["binance-futures","SOLUSDT",1750116123101,465.38,153.21,153.2,762.75]
["binance-futures","SOLUSDT",1750116183519,794.8,152.98,152.97,642.67]
["binance-futures","SOLUSDT",1750116207303,367.2,152.84,152.83,1413.58]
["binance-futures","SOLUSDT",1750116239475,304.59,152.73,152.72,972.3]
["binance-futures","SOLUSDT",1750116272474,259.69,152.82,152.81,798.03]
["binance-futures","SOLUSDT",1750116321969,1325.5,152.79,152.78,178.94]
["binance-futures","SOLUSDT",1750116354433,257.16,152.66,152.65,527.3]
["binance-futures","SOLUSDT",1750116414474,324.92,152.84,152.83,1127.57]
["binance-futures","SOLUSDT",1750116433998,862.87,153.19,153.18,350.22]
["binance-futures","SOLUSDT",1750116466985,249.42,153.18,153.17,515.1]
["binance-futures","SOLUSDT",1750116517282,266.31,152.95,152.94,622.96]
["binance-futures","SOLUSDT",1750116549162,292.57,152.83,152.82,688.95]
["binance-futures","SOLUSDT",1750116625886,1003.82,152.78,152.77,131.49]
["binance-futures","SOLUSDT",1750116634610,324.97,152.84,152.83,533.88]
["binance-futures","SOLUSDT",1750116695614,384.06,152.88,152.87,549.5]
["binance-futures","SOLUSDT",1750116718229,460.56,152.93,152.92,569.9]
["binance-futures","SOLUSDT",1750116750580,1922.59,152.91,152.9,70.13]
["binance-futures","SOLUSDT",1750116823334,487.62,152.69,152.68,745.23]
["binance-futures","SOLUSDT",1750116832213,584.54,152.68,152.67,104.62]
["binance-futures","SOLUSDT",1750116904578,1027.67,152.36,152.35,662.59]
["binance-futures","SOLUSDT",1750116925129,712.27,151.93,151.92,204.84]
["binance-futures","SOLUSDT",1750116941837,602.13,151.83,151.82,178.72]
["binance-futures","SOLUSDT",1750117008950,300.87,152.33,152.32,942.61]
["binance-futures","SOLUSDT",1750117017295,125.31,152.24,152.23,954.72]
["binance-futures","SOLUSDT",1750117085886,281.15,152.65,152.64,1550.33]
["binance-futures","SOLUSDT",1750117118580,97.41,152.49,152.48,125.99]
["binance-futures","SOLUSDT",1750117167404,252.79,152.53,152.52,836.48]
["binance-futures","SOLUSDT",1750117190290,837.96,152.4,152.39,611.6]
["binance-futures","SOLUSDT",1750117248932,834.74,152.37,152.36,982.46]
["binance-futures","SOLUSDT",1750117282288,2011.66,152.23,152.22,726.0]
["binance-futures","SOLUSDT",1750117314653,5.85,152.08,152.07,734.93]
["binance-futures","SOLUSDT",1750117362673,520.67,151.93,151.92,555.62]
["binance-futures","SOLUSDT",1750117394681,373.66,151.85,151.84,1209.42]
["binance-futures","SOLUSDT",1750117417888,182.14,152.0,151.99,1045.82]
["binance-futures","SOLUSDT",1750117472288,639.93,151.76,151.75,843.83]
["binance-futures","SOLUSDT",1750117504816,720.67,151.88,151.87,401.69]
["binance-futures","SOLUSDT",1750117550335,237.81,151.88,151.87,839.35]
["binance-futures","SOLUSDT",1750117582846,447.56,152.15,152.14,1090.16]
["binance-futures","SOLUSDT",1750117615437,811.14,152.05,152.04,566.12]
["binance-futures","SOLUSDT",1750117662999,743.98,151.69,151.68,740.11]
["binance-futures","SOLUSDT",1750117691754,1208.1,151.49,151.48,559.55]
["binance-futures","SOLUSDT",1750117737206,151.64,151.52,151.51,683.06]
["binance-futures","SOLUSDT",1750117767717,855.86,151.5,151.49,466.98]
["binance-futures","SOLUSDT",1750117799813,1283.23,151.37,151.36,636.58]
["binance-futures","SOLUSDT",1750117844594,696.53,151.2,151.19,371.44]
["binance-futures","SOLUSDT",1750117874320,341.59,151.18,151.17,691.33]
["binance-futures","SOLUSDT",1750117921515,710.88,151.43,151.42,130.16]
["binance-futures","SOLUSDT",1750117950599,82.13,151.33,151.32,1505.97]
["binance-futures","SOLUSDT",1750117980992,529.35,151.44,151.43,75.35]
["binance-futures","SOLUSDT",1750118025664,384.95,151.3,151.29,902.97]
["binance-futures","SOLUSDT",1750118057371,1287.21,151.09,151.08,710.32]
["binance-futures","SOLUSDT",1750118087889,1814.35,151.35,151.34,101.87]
["binance-futures","SOLUSDT",1750118137042,784.08,151.23,151.22,465.72]
["binance-futures","SOLUSDT",1750118162691,208.42,150.94,150.93,640.17]
["binance-futures","SOLUSDT",1750118206965,355.35,150.93,150.92,936.44]
["binance-futures","SOLUSDT",1750118237697,424.21,150.53,150.52,164.86]
["binance-futures","SOLUSDT",1750118268605,237.8,150.46,150.45,1213.88]
["binance-futures","SOLUSDT",1750118313521,278.16,150.35,150.34,801.44]
["binance-futures","SOLUSDT",1750118344251,156.78,150.42,150.41,814.81]
["binance-futures","SOLUSDT",1750118372474,720.1,150.32,150.31,369.79]
["binance-futures","SOLUSDT",1750118372524,463.12,150.32,150.31,369.9]
["binance-futures","SOLUSDT",1750118372596,464.99,150.32,150.31,369.9]
["binance-futures","SOLUSDT",1750118372653,464.85,150.32,150.31,602.88]
["binance-futures","SOLUSDT",1750118372733,466.52,150.32,150.31,588.88]
["binance-futures","SOLUSDT",1750118372794,466.52,150.32,150.31,602.0]
["binance-futures","SOLUSDT",1750118372852,869.18,150.32,150.31,602.0]
["binance-futures","SOLUSDT",1750118372913,869.18,150.32,150.31,603.27]
["binance-futures","SOLUSDT",1750118372973,434.76,150.32,150.31,723.73]
["binance-futures","SOLUSDT",1750118373023,433.2,150.32,150.31,676.26]
["binance-futures","SOLUSDT",1750118373075,526.04,150.32,150.31,603.27]
["binance-futures","SOLUSDT",1750118373135,157.23,150.32,150.31,876.49]
["binance-futures","SOLUSDT",1750118373186,273.63,150.33,150.32,1467.52]
["binance-futures","SOLUSDT",1750118373237,281.98,150.33,150.32,831.88]
["binance-futures","SOLUSDT",1750118373288,71.38,150.33,150.32,866.92]
["binance-futures","SOLUSDT",1750118373339,287.39,150.33,150.32,879.45]
["binance-futures","SOLUSDT",1750118373390,900.35,150.33,150.32,275.08]
["binance-futures","SOLUSDT",1750118373440,1146.62,150.33,150.32,246.15]
["binance-futures","SOLUSDT",1750118373489,1055.17,150.33,150.32,251.38]
["binance-futures","SOLUSDT",1750118373540,1021.91,150.33,150.32,251.38]
["binance-futures","SOLUSDT",1750118373582,1022.02,150.33,150.32,251.49]
["binance-futures","SOLUSDT",1750118373646,1022.02,150.33,150.32,256.76]
["binance-futures","SOLUSDT",1750118373781,1032.02,150.33,150.32,245.86]
["binance-futures","SOLUSDT",1750118373838,1032.19,150.33,150.32,286.43]
["binance-futures","SOLUSDT",1750118373868,1032.19,150.33,150.32,245.86]
["binance-futures","SOLUSDT",1750118373946,1032.35,150.33,150.32,245.86]
["binance-futures","SOLUSDT",1750118373992,1031.69,150.33,150.32,245.86]
["binance-futures","SOLUSDT",1750118374045,1032.73,150.33,150.32,245.86]
["binance-futures","SOLUSDT",1750118374152,1032.67,150.33,150.32,244.99]
["binance-futures","SOLUSDT",1750118374206,1030.97,150.33,150.32,266.15]
["binance-futures","SOLUSDT",1750118374254,1030.97,150.33,150.32,266.33]
["binance-futures","SOLUSDT",1750118374302,1026.6,150.33,150.32,281.18]
["binance-futures","SOLUSDT",1750118374357,1025.65,150.33,150.32,284.11]
["binance-futures","SOLUSDT",1750118374463,1018.65,150.33,150.32,310.35]
["binance-futures","SOLUSDT",1750118374517,1118.81,150.33,150.32,160.48]
["binance-futures","SOLUSDT",1750118374572,1117.57,150.33,150.32,160.37]
["binance-futures","SOLUSDT",1750118374627,485.92,150.33,150.32,564.86]
["binance-futures","SOLUSDT",1750118374677,488.4,150.33,150.32,336.43]
["binance-futures","SOLUSDT",1750118374726,448.75,150.33,150.32,569.27]
["binance-futures","SOLUSDT",1750118374770,438.21,150.33,150.32,569.38]
["binance-futures","SOLUSDT",1750118374834,441.98,150.33,150.32,571.25]
["binance-futures","SOLUSDT",1750118374875,447.52,150.33,150.32,616.91]
["binance-futures","SOLUSDT",1750118374939,458.54,150.33,150.32,618.36]
["binance-futures","SOLUSDT",1750118374992,464.1,150.33,150.32,692.47]
["binance-futures","SOLUSDT",1750118375043,407.58,150.33,150.32,573.82]
["binance-futures","SOLUSDT",1750118375096,281.63,150.33,150.32,677.87]
["binance-futures","SOLUSDT",1750118375146,802.25,150.33,150.32,368.45]
["binance-futures","SOLUSDT",1750118375199,384.74,150.33,150.32,423.46]
["binance-futures","SOLUSDT",1750118375244,273.28,150.33,150.32,584.38]
["binance-futures","SOLUSDT",1750118375302,276.11,150.33,150.32,490.62]
["binance-futures","SOLUSDT",1750118375353,284.31,150.33,150.32,397.46]
["binance-futures","SOLUSDT",1750118375404,290.0,150.33,150.32,394.18]
["binance-futures","SOLUSDT",1750118375449,291.41,150.33,150.32,394.18]
["binance-futures","SOLUSDT",1750118375508,107.37,150.3,150.29,962.79]
["binance-futures","SOLUSDT",1750118375564,463.86,150.32,150.31,335.08]
["binance-futures","SOLUSDT",1750118375615,891.6,150.32,150.31,330.14]
["binance-futures","SOLUSDT",1750118375667,891.71,150.32,150.31,339.94]
["binance-futures","SOLUSDT",1750118375716,807.82,150.32,150.31,342.15]
["binance-futures","SOLUSDT",1750118375770,806.52,150.32,150.31,350.52]
["binance-futures","SOLUSDT",1750118375821,865.75,150.32,150.31,329.11]
["binance-futures","SOLUSDT",1750118375871,802.2,150.32,150.31,345.16]
["binance-futures","SOLUSDT",1750118375941,289.59,150.32,150.31,496.97]
["binance-futures","SOLUSDT",1750118375989,366.85,150.32,150.31,547.27]
["binance-futures","SOLUSDT",1750118376024,148.33,150.32,150.31,774.23]
["binance-futures","SOLUSDT",1750118376098,228.06,150.32,150.31,470.34]
["binance-futures","SOLUSDT",1750118376148,239.34,150.32,150.31,543.44]
["binance-futures","SOLUSDT",1750118376198,257.81,150.32,150.31,564.54]
["binance-futures","SOLUSDT",1750118376253,263.42,150.32,150.31,673.29]
["binance-futures","SOLUSDT",1750118376303,73.6,150.32,150.31,769.82]
["binance-futures","SOLUSDT",1750118376336,72.04,150.32,150.31,769.86]
["binance-futures","SOLUSDT",1750118376407,118.57,150.32,150.31,767.01]
["binance-futures","SOLUSDT",1750118376459,36.68,150.32,150.31,767.43]
["binance-futures","SOLUSDT",1750118376510,24.93,150.32,150.31,776.15]
["binance-futures","SOLUSDT",1750118376563,59.55,150.33,150.32,926.52]
["binance-futures","SOLUSDT",1750118376615,2.08,150.34,150.33,881.44]
["binance-futures","SOLUSDT",1750118376667,302.48,150.36,150.35,685.39]
["binance-futures","SOLUSDT",1750118376718,281.65,150.36,150.35,814.33]
["binance-futures","SOLUSDT",1750118376766,62.07,150.36,150.35,738.76]
["binance-futures","SOLUSDT",1750118376822,305.57,150.36,150.35,756.4]
["binance-futures","SOLUSDT",1750118376873,305.64,150.36,150.35,525.56]
["binance-futures","SOLUSDT",1750118376921,155.98,150.36,150.35,719.29]
["binance-futures","SOLUSDT",1750118376974,353.82,150.36,150.35,453.28]
["binance-futures","SOLUSDT",1750118377029,171.59,150.36,150.35,728.7]
["binance-futures","SOLUSDT",1750118377080,74.94,150.37,150.36,1667.24]
["binance-futures","SOLUSDT",1750118377130,130.98,150.37,150.36,733.79]
["binance-futures","SOLUSDT",1750118377182,338.13,150.37,150.36,702.45]
["binance-futures","SOLUSDT",1750118377229,354.07,150.37,150.36,813.51]
["binance-futures","SOLUSDT",1750118377285,214.3,150.37,150.36,854.12]
["binance-futures","SOLUSDT",1750118377336,128.41,150.37,150.36,858.52]
["binance-futures","SOLUSDT",1750118377388,79.02,150.37,150.36,860.34]
["binance-futures","SOLUSDT",1750118377439,90.34,150.37,150.36,854.78]
["binance-futures","SOLUSDT",1750118377480,27.74,150.37,150.36,854.78]
["binance-futures","SOLUSDT",1750118377543,27.74,150.37,150.36,858.61]
["binance-futures","SOLUSDT",1750118377595,167.84,150.38,150.37,798.84]
["binance-futures","SOLUSDT",1750118377638,458.07,150.38,150.37,177.72]
["binance-futures","SOLUSDT",1750118377695,456.7,150.38,150.37,140.29]
["binance-futures","SOLUSDT",1750118377750,520.02,150.38,150.37,281.26]
["binance-futures","SOLUSDT",1750118377801,612.01,150.38,150.37,215.98]
["binance-futures","SOLUSDT",1750118377850,688.64,150.38,150.37,216.25]
["binance-futures","SOLUSDT",1750118377903,528.82,150.38,150.37,275.85]
["binance-futures","SOLUSDT",1750118377949,519.46,150.38,150.37,261.66]
["binance-futures","SOLUSDT",1750118378002,520.9,150.38,150.37,334.65]
["binance-futures","SOLUSDT",1750118378126,519.45,150.38,150.37,327.09]
["binance-futures","SOLUSDT",1750118378177,102.77,150.38,150.37,591.26]
["binance-futures","SOLUSDT",1750118378227,73.47,150.38,150.37,683.53]
["binance-futures","SOLUSDT",1750118378281,41.31,150.39,150.38,2190.96]
["binance-futures","SOLUSDT",1750118378332,166.33,150.4,150.39,666.39]
["binance-futures","SOLUSDT",1750118378383,171.32,150.4,150.39,1493.1]
["binance-futures","SOLUSDT",1750118378434,5.96,150.4,150.39,679.09]
["binance-futures","SOLUSDT",1750118378485,106.65,150.41,150.4,1418.06]
["binance-futures","SOLUSDT",1750118378536,30.19,150.42,150.41,272.79]
["binance-futures","SOLUSDT",1750118378587,83.02,150.42,150.41,607.62]
["binance-futures","SOLUSDT",1750118378638,159.65,150.42,150.41,1517.53]
["binance-futures","SOLUSDT",1750118378689,938.77,150.42,150.41,210.76]
["binance-futures","SOLUSDT",1750118378740,1456.6,150.42,150.41,4.84]
["binance-futures","SOLUSDT",1750118378792,1516.87,150.42,150.41,51.22]
["binance-futures","SOLUSDT",1750118378844,585.93,150.39,150.38,98.55]
["binance-futures","SOLUSDT",1750118378894,1749.72,150.39,150.38,280.73]
["binance-futures","SOLUSDT",1750118378947,1774.15,150.39,150.38,129.41]
["binance-futures","SOLUSDT",1750118378998,1031.56,150.39,150.38,479.3]
["binance-futures","SOLUSDT",1750118379050,734.14,150.39,150.38,478.46]
["binance-futures","SOLUSDT",1750118379099,816.08,150.39,150.38,268.54]
["binance-futures","SOLUSDT",1750118379149,971.49,150.39,150.38,263.07]
["binance-futures","SOLUSDT",1750118379206,1694.48,150.38,150.37,415.75]
["binance-futures","SOLUSDT",1750118379254,2035.46,150.37,150.36,207.12]
["binance-futures","SOLUSDT",1750118379309,1469.28,150.37,150.36,469.55]
["binance-futures","SOLUSDT",1750118379360,536.12,150.37,150.36,581.55]
["binance-futures","SOLUSDT",1750118379413,537.27,150.37,150.36,587.88]
["binance-futures","SOLUSDT",1750118379461,865.47,150.37,150.36,284.16]
["binance-futures","SOLUSDT",1750118379515,955.63,150.37,150.36,229.33]
["binance-futures","SOLUSDT",1750118379567,916.41,150.37,150.36,287.07]
["binance-futures","SOLUSDT",1750118379618,991.32,150.37,150.36,223.89]
["binance-futures","SOLUSDT",1750118379670,2497.28,150.36,150.35,283.55]
["binance-futures","SOLUSDT",1750118379719,2040.38,150.36,150.35,267.74]
["binance-futures","SOLUSDT",1750118379770,2040.49,150.36,150.35,408.53]
["binance-futures","SOLUSDT",1750118379878,2040.53,150.36,150.35,436.57]
["binance-futures","SOLUSDT",1750118379930,1136.96,150.35,150.34,449.25]
["binance-futures","SOLUSDT",1750118379981,977.28,150.35,150.34,455.14]
["binance-futures","SOLUSDT",1750118380031,757.18,150.35,150.34,696.81]
["binance-futures","SOLUSDT",1750118380059,735.98,150.35,150.34,696.85]
["binance-futures","SOLUSDT",1750118380132,735.98,150.35,150.34,698.58]
["binance-futures","SOLUSDT",1750118380187,734.57,150.35,150.34,698.58]
["binance-futures","SOLUSDT",1750118380232,659.74,150.35,150.34,698.58]
["binance-futures","SOLUSDT",1750118380289,731.63,150.35,150.34,698.58]
["binance-futures","SOLUSDT",1750118380345,731.63,150.35,150.34,699.49]
["binance-futures","SOLUSDT",1750118380397,731.96,150.35,150.34,699.59]
["binance-futures","SOLUSDT",1750118380452,731.96,150.35,150.34,699.63]
["binance-futures","SOLUSDT",1750118380551,731.96,150.35,150.34,706.67]
["binance-futures","SOLUSDT",1750118380585,731.09,150.35,150.34,706.67]
["binance-futures","SOLUSDT",1750118380658,326.11,150.35,150.34,706.67]
["binance-futures","SOLUSDT",1750118380712,311.66,150.35,150.34,706.87]
["binance-futures","SOLUSDT",1750118380754,102.75,150.35,150.34,707.28]
["binance-futures","SOLUSDT",1750118380813,102.74,150.35,150.34,707.46]
["binance-futures","SOLUSDT",1750118380952,30.17,150.35,150.34,715.18]
["binance-futures","SOLUSDT",1750118380991,30.17,150.35,150.34,715.3]
["binance-futures","SOLUSDT",1750118381053,30.17,150.35,150.34,708.81]
["binance-futures","SOLUSDT",1750118381098,30.17,150.35,150.34,713.56]
["binance-futures","SOLUSDT",1750118381156,30.17,150.35,150.34,713.98]
["binance-futures","SOLUSDT",1750118381212,295.3,150.36,150.35,1380.61]
["binance-futures","SOLUSDT",1750118381263,313.18,150.36,150.35,707.22]
["binance-futures","SOLUSDT",1750118381312,309.09,150.36,150.35,701.78]
["binance-futures","SOLUSDT",1750118381363,307.76,150.36,150.35,701.88]
["binance-futures","SOLUSDT",1750118381417,306.74,150.36,150.35,701.92]
["binance-futures","SOLUSDT",1750118381462,306.74,150.36,150.35,700.97]
["binance-futures","SOLUSDT",1750118381523,278.86,150.36,150.35,712.7]
["binance-futures","SOLUSDT",1750118381575,404.88,150.38,150.37,1172.22]
["binance-futures","SOLUSDT",1750118381626,992.75,150.38,150.37,35.31]
["binance-futures","SOLUSDT",1750118381677,1682.35,150.37,150.36,5.75]
["binance-futures","SOLUSDT",1750118381728,1060.87,150.37,150.36,297.13]
["binance-futures","SOLUSDT",1750118381780,1006.38,150.37,150.36,297.44]
["binance-futures","SOLUSDT",1750118381831,523.77,150.37,150.36,387.59]
["binance-futures","SOLUSDT",1750118381870,523.77,150.37,150.36,297.69]
["binance-futures","SOLUSDT",1750118381933,333.85,150.37,150.36,463.79]
["binance-futures","SOLUSDT",1750118381983,335.3,150.37,150.36,465.43]
["binance-futures","SOLUSDT",1750118382040,13.58,150.37,150.36,949.57]
["binance-futures","SOLUSDT",1750118382091,341.04,150.38,150.37,448.33]
["binance-futures","SOLUSDT",1750118382144,280.81,150.38,150.37,199.26]
["binance-futures","SOLUSDT",1750118382195,65.87,150.38,150.37,455.61]
["binance-futures","SOLUSDT",1750118382246,176.86,150.38,150.37,336.04]
["binance-futures","SOLUSDT",1750118382297,194.37,150.38,150.37,360.34]
["binance-futures","SOLUSDT",1750118382349,56.0,150.38,150.37,664.75]
["binance-futures","SOLUSDT",1750118382400,17.71,150.38,150.37,692.89]
["binance-futures","SOLUSDT",1750118382450,518.56,150.39,150.38,617.55]
["binance-futures","SOLUSDT",1750118382503,345.1,150.39,150.38,666.64]
["binance-futures","SOLUSDT",1750118382556,53.95,150.39,150.38,700.46]
["binance-futures","SOLUSDT",1750118382609,124.3,150.39,150.38,640.49]
["binance-futures","SOLUSDT",1750118382661,909.31,150.39,150.38,256.55]
["binance-futures","SOLUSDT",1750118382712,1594.04,150.39,150.38,3.83]
["binance-futures","SOLUSDT",1750118382763,987.4,150.37,150.36,268.38]
["binance-futures","SOLUSDT",1750118382814,401.09,150.37,150.36,356.28]
["binance-futures","SOLUSDT",1750118382851,405.81,150.37,150.36,356.28]
["binance-futures","SOLUSDT",1750118382918,405.81,150.37,150.36,356.37]
["binance-futures","SOLUSDT",1750118382972,50.99,150.37,150.36,405.58]
["binance-futures","SOLUSDT",1750118383016,50.99,150.37,150.36,406.46]
["binance-futures","SOLUSDT",1750118383072,26.0,150.37,150.36,674.41]
["binance-futures","SOLUSDT",1750118383128,26.0,150.37,150.36,641.96]
["binance-futures","SOLUSDT",1750118383162,25.34,150.37,150.36,608.76]
["binance-futures","SOLUSDT",1750118383236,29.34,150.37,150.36,777.94]
["binance-futures","SOLUSDT",1750118383288,173.38,150.38,150.37,647.1]
["binance-futures","SOLUSDT",1750118383343,194.45,150.38,150.37,470.88]
["binance-futures","SOLUSDT",1750118383393,194.64,150.38,150.37,371.62]
["binance-futures","SOLUSDT",1750118383496,320.83,150.38,150.37,367.99]
["binance-futures","SOLUSDT",1750118383548,323.73,150.38,150.37,382.03]
["binance-futures","SOLUSDT",1750118383596,254.57,150.38,150.37,580.76]
["binance-futures","SOLUSDT",1750118383652,11.66,150.38,150.37,703.73]
["binance-futures","SOLUSDT",1750118383704,378.86,150.39,150.38,508.58]
["binance-futures","SOLUSDT",1750118383756,352.16,150.39,150.38,514.29]
["binance-futures","SOLUSDT",1750118383783,352.16,150.39,150.38,524.12]
["binance-futures","SOLUSDT",1750118383848,806.21,150.39,150.38,373.83]
["binance-futures","SOLUSDT",1750118383922,406.88,150.39,150.38,419.78]
["binance-futures","SOLUSDT",1750118383981,434.86,150.39,150.38,535.16]
["binance-futures","SOLUSDT",1750118384033,374.4,150.39,150.38,534.03]
["binance-futures","SOLUSDT",1750118384077,139.85,150.39,150.38,687.91]
["binance-futures","SOLUSDT",1750118384134,70.87,150.39,150.38,601.07]
["binance-futures","SOLUSDT",1750118384189,444.91,150.39,150.38,426.45]
["binance-futures","SOLUSDT",1750118384242,486.74,150.39,150.38,422.63]
["binance-futures","SOLUSDT",1750118384289,502.61,150.39,150.38,550.57]
["binance-futures","SOLUSDT",1750118384400,502.31,150.39,150.38,423.08]
["binance-futures","SOLUSDT",1750118384453,71.05,150.39,150.38,678.39]
["binance-futures","SOLUSDT",1750118384505,358.94,150.39,150.38,545.71]
["binance-futures","SOLUSDT",1750118384556,415.62,150.4,150.39,707.5]
["binance-futures","SOLUSDT",1750118384607,561.45,150.4,150.39,707.5]
["binance-futures","SOLUSDT",1750118384659,564.39,150.4,150.39,690.16]
["binance-futures","SOLUSDT",1750118384711,564.24,150.4,150.39,690.16]
["binance-futures","SOLUSDT",1750118384760,643.35,150.4,150.39,611.0]
["binance-futures","SOLUSDT",1750118384813,645.09,150.4,150.39,611.0]
["binance-futures","SOLUSDT",1750118384863,978.43,150.4,150.39,445.18]
["binance-futures","SOLUSDT",1750118384910,946.19,150.4,150.39,445.54]
["binance-futures","SOLUSDT",1750118384968,1337.77,150.4,150.39,281.59]
["binance-futures","SOLUSDT",1750118385022,1246.76,150.4,150.39,294.51]
["binance-futures","SOLUSDT",1750118385073,1059.96,150.4,150.39,270.58]
["binance-futures","SOLUSDT",1750118385124,730.2,150.4,150.39,397.34]
["binance-futures","SOLUSDT",1750118385178,798.01,150.4,150.39,397.45]
["binance-futures","SOLUSDT",1750118385223,663.85,150.4,150.39,487.98]
["binance-futures","SOLUSDT",1750118385280,740.93,150.4,150.39,398.12]
["binance-futures","SOLUSDT",1750118385318,744.33,150.4,150.39,399.04]
["binance-futures","SOLUSDT",1750118385385,740.96,150.4,150.39,399.03]
["binance-futures","SOLUSDT",1750118385444,810.41,150.4,150.39,411.53]
["binance-futures","SOLUSDT",1750118385484,674.48,150.4,150.39,394.97]
["binance-futures","SOLUSDT",1750118385548,674.48,150.4,150.39,484.97]
["binance-futures","SOLUSDT",1750118385642,674.48,150.4,150.39,483.67]
["binance-futures","SOLUSDT",1750118385701,598.99,150.4,150.39,483.71]
["binance-futures","SOLUSDT",1750118385752,254.47,150.4,150.39,611.15]
["binance-futures","SOLUSDT",1750118385814,75.83,150.4,150.39,693.23]
["binance-futures","SOLUSDT",1750118385867,72.51,150.4,150.39,693.23]
["binance-futures","SOLUSDT",1750118385918,108.91,150.4,150.39,671.79]
["binance-futures","SOLUSDT",1750118385969,50.44,150.4,150.39,660.97]
["binance-futures","SOLUSDT",1750118386021,54.68,150.4,150.39,635.75]
["binance-futures","SOLUSDT",1750118386067,12.94,150.4,150.39,658.92]
["binance-futures","SOLUSDT",1750118386125,176.69,150.41,150.4,614.71]
["binance-futures","SOLUSDT",1750118386176,145.54,150.41,150.4,688.98]
["binance-futures","SOLUSDT",1750118386226,298.7,150.41,150.4,557.47]
["binance-futures","SOLUSDT",1750118386282,193.71,150.41,150.4,640.84]
["binance-futures","SOLUSDT",1750118386334,120.65,150.41,150.4,642.72]
["binance-futures","SOLUSDT",1750118386384,46.81,150.41,150.4,1099.22]
["binance-futures","SOLUSDT",1750118386436,740.89,150.43,150.42,404.76]
["binance-futures","SOLUSDT",1750118386486,658.42,150.43,150.42,451.0]
["binance-futures","SOLUSDT",1750118386530,656.43,150.43,150.42,425.55]
["binance-futures","SOLUSDT",1750118386589,709.79,150.43,150.42,383.74]
["binance-futures","SOLUSDT",1750118386642,711.78,150.43,150.42,349.65]
["binance-futures","SOLUSDT",1750118386680,711.78,150.43,150.42,485.79]
["binance-futures","SOLUSDT",1750118386739,713.15,150.43,150.42,431.84]
["binance-futures","SOLUSDT",1750118386802,733.63,150.43,150.42,439.15]
["binance-futures","SOLUSDT",1750118386849,536.52,150.43,150.42,612.44]
["binance-futures","SOLUSDT",1750118386911,782.86,150.43,150.42,548.82]
["binance-futures","SOLUSDT",1750118386961,782.32,150.43,150.42,529.47]
["binance-futures","SOLUSDT",1750118387015,545.03,150.43,150.42,529.47]
["binance-futures","SOLUSDT",1750118387066,524.07,150.43,150.42,529.47]
["binance-futures","SOLUSDT",1750118387103,524.07,150.43,150.42,614.65]
["binance-futures","SOLUSDT",1750118387171,388.28,150.43,150.42,687.28]
["binance-futures","SOLUSDT",1750118387219,386.77,150.43,150.42,662.27]
["binance-futures","SOLUSDT",1750118387274,412.59,150.43,150.42,672.75]
["binance-futures","SOLUSDT",1750118387319,418.1,150.43,150.42,599.0]
["binance-futures","SOLUSDT",1750118387378,1615.2,150.43,150.42,174.2]
["binance-futures","SOLUSDT",1750118387426,1158.43,150.43,150.42,231.83]
["binance-futures","SOLUSDT",1750118387478,1160.53,150.43,150.42,231.97]
["binance-futures","SOLUSDT",1750118387533,1134.4,150.43,150.42,232.1]
["binance-futures","SOLUSDT",1750118387575,674.88,150.43,150.42,321.99]
["binance-futures","SOLUSDT",1750118387637,406.94,150.43,150.42,325.64]
["binance-futures","SOLUSDT",1750118387692,406.38,150.43,150.42,333.17]
["binance-futures","SOLUSDT",1750118387744,403.8,150.43,150.42,596.48]
["binance-futures","SOLUSDT",1750118387794,308.66,150.43,150.42,525.58]
["binance-futures","SOLUSDT",1750118387845,354.58,150.43,150.42,437.44]
["binance-futures","SOLUSDT",1750118387896,441.16,150.43,150.42,338.31]
["binance-futures","SOLUSDT",1750118387948,537.86,150.43,150.42,359.17]
["binance-futures","SOLUSDT",1750118387998,811.9,150.43,150.42,248.04]
["binance-futures","SOLUSDT",1750118388052,804.31,150.43,150.42,338.04]
["binance-futures","SOLUSDT",1750118388093,804.31,150.43,150.42,333.14]
["binance-futures","SOLUSDT",1750118388148,804.31,150.43,150.42,333.05]
["binance-futures","SOLUSDT",1750118388182,560.72,150.43,150.42,312.69]
["binance-futures","SOLUSDT",1750118388261,561.94,150.43,150.42,312.71]
["binance-futures","SOLUSDT",1750118388317,640.4,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1750118388376,882.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1750118388432,948.79,150.43,150.42,192.28]
["binance-futures","SOLUSDT",1750118388483,948.79,150.43,150.42,194.94]
["binance-futures","SOLUSDT",1750118388638,950.56,150.43,150.42,194.94]
["binance-futures","SOLUSDT",1750118388710,883.77,150.43,150.42,239.97]
["binance-futures","SOLUSDT",1750118388761,951.79,150.43,150.42,239.97]
["binance-futures","SOLUSDT",1750118388814,815.36,150.43,150.42,330.23]
["binance-futures","SOLUSDT",1750118388863,722.43,150.43,150.42,315.97]
["binance-futures","SOLUSDT",1750118388913,719.47,150.43,150.42,337.69]
["binance-futures","SOLUSDT",1750118389034,721.46,150.43,150.42,337.69]
["binance-futures","SOLUSDT",1750118389094,721.46,150.43,150.42,337.56]
["binance-futures","SOLUSDT",1750118389142,721.46,150.43,150.42,337.8]
["binance-futures","SOLUSDT",1750118389225,475.88,150.43,150.42,294.0]
["binance-futures","SOLUSDT",1750118389275,475.88,150.43,150.42,301.58]
["binance-futures","SOLUSDT",1750118389328,304.21,150.43,150.42,486.23]
["binance-futures","SOLUSDT",1750118389377,305.72,150.43,150.42,570.61]
["binance-futures","SOLUSDT",1750118389424,111.56,150.43,150.42,537.09]
["binance-futures","SOLUSDT",1750118389481,167.23,150.44,150.43,559.39]
["binance-futures","SOLUSDT",1750118389531,333.62,150.44,150.43,697.19]
["binance-futures","SOLUSDT",1750118389582,468.0,150.44,150.43,599.51]
["binance-futures","SOLUSDT",1750118389635,20.81,150.44,150.43,860.2]
["binance-futures","SOLUSDT",1750118389686,25.04,150.44,150.43,767.84]
["binance-futures","SOLUSDT",1750118389737,214.21,150.45,150.44,576.93]
["binance-futures","SOLUSDT",1750118389787,214.21,150.45,150.44,582.27]
["binance-futures","SOLUSDT",1750118389839,8.01,150.45,150.44,681.13]
["binance-futures","SOLUSDT",1750118389884,53.49,150.46,150.45,1069.7]
["binance-futures","SOLUSDT",1750118389942,336.18,150.47,150.46,824.06]
["binance-futures","SOLUSDT",1750118389992,177.41,150.47,150.46,681.96]
["binance-futures","SOLUSDT",1750118390045,175.57,150.47,150.46,681.96]
["binance-futures","SOLUSDT",1750118390096,232.76,150.47,150.46,688.36]
["binance-futures","SOLUSDT",1750118390148,232.76,150.47,150.46,598.85]
["binance-futures","SOLUSDT",1750118390200,1.59,150.47,150.46,732.83]
["binance-futures","SOLUSDT",1750118390251,191.39,150.48,150.47,970.13]
["binance-futures","SOLUSDT",1750118390302,291.41,150.48,150.47,683.86]
["binance-futures","SOLUSDT",1750118390341,140.68,150.48,150.47,729.1]
["binance-futures","SOLUSDT",1750118390404,381.31,150.5,150.49,368.25]
["binance-futures","SOLUSDT",1750118390455,421.67,150.5,150.49,696.39]
["binance-futures","SOLUSDT",1750118390506,334.0,150.5,150.49,777.37]
["binance-futures","SOLUSDT",1750118390557,327.31,150.5,150.49,771.13]
["binance-futures","SOLUSDT",1750118390610,327.15,150.5,150.49,1061.79]
["binance-futures","SOLUSDT",1750118390661,179.78,150.5,150.49,1062.0]
["binance-futures","SOLUSDT",1750118390712,372.15,150.52,150.51,146.46]
["binance-futures","SOLUSDT",1750118390763,134.95,150.54,150.53,612.64]
["binance-futures","SOLUSDT",1750118390814,47.73,150.54,150.53,358.43]
["binance-futures","SOLUSDT",1750118390865,2.66,150.54,150.53,352.28]
["binance-futures","SOLUSDT",1750118390916,210.68,150.54,150.53,1199.72]
["binance-futures","SOLUSDT",1750118390967,928.77,150.54,150.53,427.61]
["binance-futures","SOLUSDT",1750118391018,1330.37,150.54,150.53,311.25]
["binance-futures","SOLUSDT",1750118391067,1539.71,150.54,150.53,311.25]
["binance-futures","SOLUSDT",1750118391120,1628.25,150.54,150.53,103.68]
["binance-futures","SOLUSDT",1750118391173,18.13,150.53,150.52,15.48]
["binance-futures","SOLUSDT",1750118391223,287.08,150.53,150.52,10.42]
["binance-futures","SOLUSDT",1750118391277,12.52,150.52,150.51,58.01]
["binance-futures","SOLUSDT",1750118391328,891.97,150.52,150.51,191.15]
["binance-futures","SOLUSDT",1750118391379,1367.22,150.52,150.51,756.24]
["binance-futures","SOLUSDT",1750118391429,26.87,150.52,150.51,948.5]
["binance-futures","SOLUSDT",1750118391480,135.49,150.52,150.51,744.96]
["binance-futures","SOLUSDT",1750118391534,114.62,150.52,150.51,746.01]
["binance-futures","SOLUSDT",1750118391583,66.25,150.52,150.51,746.11]
["binance-futures","SOLUSDT",1750118391637,66.25,150.52,150.51,746.24]
["binance-futures","SOLUSDT",1750118391688,66.25,150.52,150.51,746.31]
["binance-futures","SOLUSDT",1750118391736,65.6,150.52,150.51,746.31]
["binance-futures","SOLUSDT",1750118391799,427.28,150.54,150.53,671.29]
["binance-futures","SOLUSDT",1750118391850,206.72,150.54,150.53,638.75]
["binance-futures","SOLUSDT",1750118391901,208.22,150.54,150.53,642.34]
["binance-futures","SOLUSDT",1750118391943,208.22,150.54,150.53,658.77]
["binance-futures","SOLUSDT",1750118392004,139.57,150.54,150.53,658.83]
["binance-futures","SOLUSDT",1750118392056,222.99,150.55,150.54,866.15]
["binance-futures","SOLUSDT",1750118392108,1001.2,150.55,150.54,688.2]
["binance-futures","SOLUSDT",1750118392158,819.22,150.55,150.54,624.32]
["binance-futures","SOLUSDT",1750118392209,206.82,150.55,150.54,730.19]
["binance-futures","SOLUSDT",1750118392250,206.78,150.55,150.54,731.07]
["binance-futures","SOLUSDT",1750118392313,206.78,150.55,150.54,765.75]
["binance-futures","SOLUSDT",1750118392365,150.48,150.55,150.54,771.17]
["binance-futures","SOLUSDT",1750118392417,208.0,150.55,150.54,862.48]
["binance-futures","SOLUSDT",1750118392464,207.55,150.55,150.54,864.44]
["binance-futures","SOLUSDT",1750118392574,209.54,150.55,150.54,864.59]
["binance-futures","SOLUSDT",1750118392622,229.51,150.55,150.54,864.59]
["binance-futures","SOLUSDT",1750118392680,229.51,150.55,150.54,951.9]
["binance-futures","SOLUSDT",1750118392734,37.11,150.55,150.54,951.9]
["binance-futures","SOLUSDT",1750118392785,104.38,150.55,150.54,951.9]
["binance-futures","SOLUSDT",1750118392833,104.07,150.55,150.54,952.07]
["binance-futures","SOLUSDT",1750118392892,106.06,150.55,150.54,952.07]
["binance-futures","SOLUSDT",1750118392943,102.99,150.55,150.54,864.24]
["binance-futures","SOLUSDT",1750118392992,126.31,150.55,150.54,954.09]
["binance-futures","SOLUSDT",1750118393050,770.52,150.55,150.54,1184.98]
["binance-futures","SOLUSDT",1750118393101,1014.11,150.55,150.54,1184.98]
["binance-futures","SOLUSDT",1750118393153,760.42,150.55,150.54,1179.56]
["binance-futures","SOLUSDT",1750118393206,764.02,150.55,150.54,1184.24]
["binance-futures","SOLUSDT",1750118393260,466.64,150.55,150.54,1183.83]
["binance-futures","SOLUSDT",1750118393309,466.19,150.55,150.54,1183.83]
["binance-futures","SOLUSDT",1750118393369,486.47,150.55,150.54,1173.16]
["binance-futures","SOLUSDT",1750118393423,376.76,150.55,150.54,1181.88]
["binance-futures","SOLUSDT",1750118393476,157.84,150.55,150.54,1184.87]
["binance-futures","SOLUSDT",1750118393528,223.5,150.55,150.54,1185.14]
["binance-futures","SOLUSDT",1750118393577,598.23,150.55,150.54,1185.14]
["binance-futures","SOLUSDT",1750118393632,594.86,150.55,150.54,1185.14]
["binance-futures","SOLUSDT",1750118393681,596.29,150.55,150.54,1194.1]
["binance-futures","SOLUSDT",1750118393738,372.82,150.58,150.57,152.78]
["binance-futures","SOLUSDT",1750118393789,1629.85,150.58,150.57,266.62]
["binance-futures","SOLUSDT",1750118393842,1631.19,150.58,150.57,267.7]
["binance-futures","SOLUSDT",1750118393889,1565.97,150.58,150.57,267.81]
["binance-futures","SOLUSDT",1750118393947,1565.97,150.58,150.57,390.21]
["binance-futures","SOLUSDT",1750118393997,1557.01,150.58,150.57,395.65]
["binance-futures","SOLUSDT",1750118394050,1555.89,150.58,150.57,385.19]
["binance-futures","SOLUSDT",1750118394153,1557.22,150.58,150.57,112.16]
["binance-futures","SOLUSDT",1750118394204,1765.85,150.58,150.57,125.79]
["binance-futures","SOLUSDT",1750118394257,1417.3,150.58,150.57,184.95]
["binance-futures","SOLUSDT",1750118394308,176.13,150.59,150.58,99.68]
["binance-futures","SOLUSDT",1750118394359,15.13,150.59,150.58,348.71]
["binance-futures","SOLUSDT",1750118394410,289.42,150.6,150.59,115.69]
["binance-futures","SOLUSDT",1750118394461,493.9,150.6,150.59,150.97]
["binance-futures","SOLUSDT",1750118394512,297.37,150.6,150.59,346.35]
["binance-futures","SOLUSDT",1750118394563,613.48,150.6,150.59,1304.32]
["binance-futures","SOLUSDT",1750118394614,72.98,150.61,150.6,22.9]
["binance-futures","SOLUSDT",1750118394665,15.19,150.61,150.6,478.06]
["binance-futures","SOLUSDT",1750118394716,245.12,150.61,150.6,1714.17]
["binance-futures","SOLUSDT",1750118394767,282.89,150.61,150.6,1819.75]
["binance-futures","SOLUSDT",1750118394818,165.76,150.61,150.6,1062.17]
["binance-futures","SOLUSDT",1750118394869,207.15,150.62,150.61,333.6]
["binance-futures","SOLUSDT",1750118394920,590.91,150.62,150.61,541.22]
["binance-futures","SOLUSDT",1750118394971,884.66,150.62,150.61,213.88]
["binance-futures","SOLUSDT",1750118395021,845.53,150.61,150.6,135.46]
["binance-futures","SOLUSDT",1750118395072,940.61,150.61,150.6,446.76]
["binance-futures","SOLUSDT",1750118395117,1183.92,150.61,150.6,452.98]
["binance-futures","SOLUSDT",1750118395175,1369.94,150.61,150.6,247.64]
["binance-futures","SOLUSDT",1750118395226,2744.94,150.6,150.59,178.77]
["binance-futures","SOLUSDT",1750118395278,2672.12,150.6,150.59,178.68]
["binance-futures","SOLUSDT",1750118395329,2673.23,150.6,150.59,180.24]
["binance-futures","SOLUSDT",1750118395382,700.63,150.6,150.59,715.52]
["binance-futures","SOLUSDT",1750118395433,0.25,150.6,150.59,715.52]
["binance-futures","SOLUSDT",1750118395484,178.76,150.61,150.6,811.89]
["binance-futures","SOLUSDT",1750118395533,209.81,150.61,150.6,812.23]
["binance-futures","SOLUSDT",1750118395586,203.11,150.61,150.6,1128.84]
["binance-futures","SOLUSDT",1750118395638,179.8,150.61,150.6,783.33]
["binance-futures","SOLUSDT",1750118395742,43.29,150.61,150.6,896.53]
["binance-futures","SOLUSDT",1750118395795,16.99,150.61,150.6,889.9]
["binance-futures","SOLUSDT",1750118395845,739.73,150.62,150.61,566.2]
["binance-futures","SOLUSDT",1750118395890,811.26,150.62,150.61,246.82]
["binance-futures","SOLUSDT",1750118395937,726.4,150.62,150.61,280.17]
["binance-futures","SOLUSDT",1750118396002,969.68,150.62,150.61,341.96]
["binance-futures","SOLUSDT",1750118396054,967.21,150.62,150.61,342.58]
["binance-futures","SOLUSDT",1750118396107,1237.17,150.62,150.61,269.7]
["binance-futures","SOLUSDT",1750118396160,924.95,150.62,150.61,225.2]
["binance-futures","SOLUSDT",1750118396211,684.93,150.62,150.61,382.39]
["binance-futures","SOLUSDT",1750118396250,678.56,150.62,150.61,552.14]
["binance-futures","SOLUSDT",1750118396312,678.87,150.62,150.61,509.28]
["binance-futures","SOLUSDT",1750118396370,695.64,150.62,150.61,520.02]
["binance-futures","SOLUSDT",1750118396424,1129.32,150.62,150.61,241.81]
["binance-futures","SOLUSDT",1750118396530,1029.32,150.62,150.61,241.58]
["binance-futures","SOLUSDT",1750118396565,1029.03,150.62,150.61,297.87]
["binance-futures","SOLUSDT",1750118396635,1016.83,150.62,150.61,314.57]
["binance-futures","SOLUSDT",1750118396685,1116.99,150.62,150.61,224.47]
["binance-futures","SOLUSDT",1750118396732,1009.31,150.62,150.61,356.3]
["binance-futures","SOLUSDT",1750118396846,766.2,150.62,150.61,356.41]
["binance-futures","SOLUSDT",1750118396899,762.86,150.62,150.61,402.07]
["binance-futures","SOLUSDT",1750118396952,762.9,150.62,150.61,402.11]
["binance-futures","SOLUSDT",1750118397050,723.82,150.62,150.61,402.11]
["binance-futures","SOLUSDT",1750118397107,492.1,150.62,150.61,514.66]
["binance-futures","SOLUSDT",1750118397158,258.01,150.64,150.63,369.38]
["binance-futures","SOLUSDT",1750118397209,1255.01,150.64,150.63,673.19]
["binance-futures","SOLUSDT",1750118397260,1232.16,150.64,150.63,466.89]
["binance-futures","SOLUSDT",1750118397311,237.33,150.64,150.63,1378.59]
["binance-futures","SOLUSDT",1750118397361,118.46,150.65,150.64,2036.59]
["binance-futures","SOLUSDT",1750118397413,134.43,150.65,150.64,1385.24]
["binance-futures","SOLUSDT",1750118397464,95.43,150.66,150.65,2011.7]
["binance-futures","SOLUSDT",1750118397515,62.97,150.67,150.66,856.64]
["binance-futures","SOLUSDT",1750118397566,455.79,150.67,150.66,578.35]
["binance-futures","SOLUSDT",1750118397616,486.71,150.67,150.66,639.8]
["binance-futures","SOLUSDT",1750118397668,863.66,150.67,150.66,80.87]
["binance-futures","SOLUSDT",1750118397719,1106.9,150.67,150.66,275.33]
["binance-futures","SOLUSDT",1750118397770,1106.13,150.67,150.66,275.82]
["binance-futures","SOLUSDT",1750118397821,1040.71,150.67,150.66,399.61]
["binance-futures","SOLUSDT",1750118397871,1040.71,150.67,150.66,399.72]
["binance-futures","SOLUSDT",1750118397921,1115.36,150.67,150.66,407.59]
["binance-futures","SOLUSDT",1750118397970,1047.88,150.67,150.66,407.63]
["binance-futures","SOLUSDT",1750118398031,1040.19,150.67,150.66,411.37]
["binance-futures","SOLUSDT",1750118398081,1040.03,150.67,150.66,411.37]
["binance-futures","SOLUSDT",1750118398132,1040.03,150.67,150.66,413.09]
["binance-futures","SOLUSDT",1750118398194,418.79,150.67,150.66,485.55]
["binance-futures","SOLUSDT",1750118398246,508.96,150.67,150.66,972.71]
["binance-futures","SOLUSDT",1750118398296,900.7,150.67,150.66,983.98]
["binance-futures","SOLUSDT",1750118398346,657.61,150.67,150.66,1029.94]
["binance-futures","SOLUSDT",1750118398400,900.81,150.67,150.66,1013.89]
["binance-futures","SOLUSDT",1750118398507,1013.48,150.67,150.66,1013.89]
["binance-futures","SOLUSDT",1750118398549,1080.24,150.67,150.66,1013.89]
["binance-futures","SOLUSDT",1750118398610,1078.95,150.67,150.66,1018.19]
["binance-futures","SOLUSDT",1750118398716,991.5,150.67,150.66,1018.31]
["binance-futures","SOLUSDT",1750118398768,1059.07,150.67,150.66,1023.14]
["binance-futures","SOLUSDT",1750118398867,1041.07,150.67,150.66,948.85]
["binance-futures","SOLUSDT",1750118398920,972.0,150.67,150.66,948.91]
["binance-futures","SOLUSDT",1750118399031,1035.5,150.67,150.66,948.91]
["binance-futures","SOLUSDT",1750118399083,1073.71,150.67,150.66,951.38]
["binance-futures","SOLUSDT",1750118399136,1136.34,150.67,150.66,951.38]
["binance-futures","SOLUSDT",1750118399184,1363.2,150.67,150.66,951.38]
["binance-futures","SOLUSDT",1750118399242,918.39,150.67,150.66,951.52]
["binance-futures","SOLUSDT",1750118399290,756.92,150.67,150.66,951.92]
["binance-futures","SOLUSDT",1750118399351,1000.12,150.67,150.66,1023.64]
["binance-futures","SOLUSDT",1750118399401,1332.38,150.67,150.66,1017.78]
["binance-futures","SOLUSDT",1750118399453,1332.38,150.67,150.66,1016.29]
["binance-futures","SOLUSDT",1750118399509,921.63,150.67,150.66,1014.62]
["binance-futures","SOLUSDT",1750118399560,637.27,150.67,150.66,1071.59]
["binance-futures","SOLUSDT",1750118399608,669.0,150.67,150.66,1072.3]
["binance-futures","SOLUSDT",1750118399661,737.85,150.67,150.66,1072.16]
["binance-futures","SOLUSDT",1750118399710,919.37,150.67,150.66,1079.55]
["binance-futures","SOLUSDT",1750118399776,919.48,150.67,150.66,1079.55]
["binance-futures","SOLUSDT",1750118399820,830.76,150.67,150.66,1079.55]
["binance-futures","SOLUSDT",1750118399973,830.76,150.67,150.66,1079.88]