{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749945600004,746.32,144.56,144.55,1518.47]
["binance-futures","SOLUSDT",1749945600050,746.32,144.56,144.55,1409.92]
["binance-futures","SOLUSDT",1749945604900,745.15,144.56,144.55,1408.92]
["binance-futures","SOLUSDT",1749945604955,566.87,144.56,144.55,1352.02]
["binance-futures","SOLUSDT",1749945605006,412.48,144.56,144.55,1471.89]
["binance-futures","SOLUSDT",1749945605057,415.94,144.56,144.55,1469.5]
["binance-futures","SOLUSDT",1749945605114,447.51,144.56,144.55,1339.7]
["binance-futures","SOLUSDT",1749945605164,443.27,144.56,144.55,1329.54]
["binance-futures","SOLUSDT",1749945605216,407.56,144.56,144.55,1335.14]
["binance-futures","SOLUSDT",1749945605271,131.72,144.56,144.55,1336.05]
["binance-futures","SOLUSDT",1749945605322,131.72,144.56,144.55,948.3]
["binance-futures","SOLUSDT",1749945605373,131.81,144.56,144.55,948.3]
["binance-futures","SOLUSDT",1749945605424,485.63,144.56,144.55,1058.3]
["binance-futures","SOLUSDT",1749945605471,482.63,144.56,144.55,1128.3]
["binance-futures","SOLUSDT",1749945605527,490.47,144.56,144.55,1524.45]
["binance-futures","SOLUSDT",1749945605578,321.08,144.56,144.55,1540.77]
["binance-futures","SOLUSDT",1749945605627,312.08,144.56,144.55,1540.67]
["binance-futures","SOLUSDT",1749945605671,246.6,144.56,144.55,1833.78]
["binance-futures","SOLUSDT",1749945605703,316.13,144.56,144.55,1836.45]
["binance-futures","SOLUSDT",1749945605740,318.09,144.56,144.55,1883.29]
["binance-futures","SOLUSDT",1749945605809,313.47,144.56,144.55,1765.87]
["binance-futures","SOLUSDT",1749945605864,315.45,144.56,144.55,1765.81]
["binance-futures","SOLUSDT",1749945605910,314.57,144.56,144.55,1767.84]
["binance-futures","SOLUSDT",1749945605963,313.57,144.56,144.55,1768.7]
["binance-futures","SOLUSDT",1749945606047,313.53,144.56,144.55,1768.66]
["binance-futures","SOLUSDT",1749945606107,313.53,144.56,144.55,1837.77]
["binance-futures","SOLUSDT",1749945606133,313.78,144.57,144.56,2778.07]
["binance-futures","SOLUSDT",1749945606224,1.89,144.59,144.58,133.6]
["binance-futures","SOLUSDT",1749945606261,2.09,144.59,144.58,2086.81]
["binance-futures","SOLUSDT",1749945606290,90.67,144.59,144.58,3874.18]
["binance-futures","SOLUSDT",1749945606330,70.72,144.59,144.58,3876.07]
["binance-futures","SOLUSDT",1749945606347,68.55,144.59,144.58,2937.57]
["binance-futures","SOLUSDT",1749945606370,74.03,144.59,144.58,2840.97]
["binance-futures","SOLUSDT",1749945606407,74.15,144.59,144.58,2841.05]
["binance-futures","SOLUSDT",1749945606444,74.15,144.59,144.58,2842.59]
["binance-futures","SOLUSDT",1749945606504,74.15,144.59,144.58,2809.92]
["binance-futures","SOLUSDT",1749945606648,135.91,144.59,144.58,2844.39]
["binance-futures","SOLUSDT",1749945606687,324.06,144.59,144.58,2598.9]
["binance-futures","SOLUSDT",1749945606737,324.06,144.59,144.58,2541.78]
["binance-futures","SOLUSDT",1749945606808,868.34,144.59,144.58,2011.69]
["binance-futures","SOLUSDT",1749945606890,1008.9,144.59,144.58,1919.71]
["binance-futures","SOLUSDT",1749945606941,792.97,144.59,144.58,1823.66]
["binance-futures","SOLUSDT",1749945606998,874.11,144.59,144.58,1921.24]
["binance-futures","SOLUSDT",1749945607097,703.18,144.59,144.58,1921.12]
["binance-futures","SOLUSDT",1749945607246,981.33,144.59,144.58,1800.66]
["binance-futures","SOLUSDT",1749945607310,1007.06,144.59,144.58,1800.66]
["binance-futures","SOLUSDT",1749945607364,1007.05,144.59,144.58,1800.17]
["binance-futures","SOLUSDT",1749945607421,683.39,144.59,144.58,1897.67]
["binance-futures","SOLUSDT",1749945607474,393.11,144.59,144.58,1899.65]
["binance-futures","SOLUSDT",1749945607519,393.11,144.59,144.58,1899.03]
["binance-futures","SOLUSDT",1749945607679,393.11,144.59,144.58,1898.94]
["binance-futures","SOLUSDT",1749945607730,393.11,144.59,144.58,1900.94]
["binance-futures","SOLUSDT",1749945607773,393.11,144.59,144.58,1908.94]
["binance-futures","SOLUSDT",1749945607835,393.11,144.59,144.58,1908.9]
["binance-futures","SOLUSDT",1749945607863,393.16,144.59,144.58,1908.95]
["binance-futures","SOLUSDT",1749945607993,435.88,144.59,144.58,1908.95]
["binance-futures","SOLUSDT",1749945608046,393.16,144.59,144.58,1908.95]
["binance-futures","SOLUSDT",1749945608107,396.91,144.59,144.58,1877.95]
["binance-futures","SOLUSDT",1749945608160,393.18,144.59,144.58,1947.11]
["binance-futures","SOLUSDT",1749945608206,393.42,144.59,144.58,1947.11]
["binance-futures","SOLUSDT",1749945608255,794.56,144.59,144.58,1877.95]
["binance-futures","SOLUSDT",1749945608317,995.88,144.59,144.58,1876.57]
["binance-futures","SOLUSDT",1749945608368,999.29,144.59,144.58,1875.61]
["binance-futures","SOLUSDT",1749945608420,999.48,144.59,144.58,1875.37]
["binance-futures","SOLUSDT",1749945608451,1005.55,144.59,144.58,1871.23]
["binance-futures","SOLUSDT",1749945608519,1005.55,144.59,144.58,1871.42]
["binance-futures","SOLUSDT",1749945608577,908.05,144.59,144.58,1914.86]
["binance-futures","SOLUSDT",1749945608677,818.23,144.59,144.58,1914.64]
["binance-futures","SOLUSDT",1749945608735,784.07,144.59,144.58,1914.64]
["binance-futures","SOLUSDT",1749945608786,613.19,144.59,144.58,1915.87]
["binance-futures","SOLUSDT",1749945608828,599.19,144.59,144.58,1915.87]
["binance-futures","SOLUSDT",1749945608927,599.19,144.59,144.58,1915.93]
["binance-futures","SOLUSDT",1749945609167,599.19,144.59,144.58,1916.06]
["binance-futures","SOLUSDT",1749945609220,160.29,144.59,144.58,2081.48]
["binance-futures","SOLUSDT",1749945609270,174.61,144.59,144.58,1974.78]
["binance-futures","SOLUSDT",1749945609323,176.68,144.59,144.58,1985.81]
["binance-futures","SOLUSDT",1749945609397,176.73,144.59,144.58,1985.85]
["binance-futures","SOLUSDT",1749945609445,95.58,144.59,144.58,1985.81]
["binance-futures","SOLUSDT",1749945609499,95.5,144.59,144.58,1985.85]
["binance-futures","SOLUSDT",1749945609512,95.46,144.59,144.58,1985.81]
["binance-futures","SOLUSDT",1749945609602,95.1,144.59,144.58,1987.81]
["binance-futures","SOLUSDT",1749945609652,95.1,144.59,144.58,1985.76]
["binance-futures","SOLUSDT",1749945609702,95.14,144.59,144.58,1989.07]
["binance-futures","SOLUSDT",1749945609774,95.14,144.59,144.58,1989.11]
["binance-futures","SOLUSDT",1749945609889,95.81,144.59,144.58,1989.11]
["binance-futures","SOLUSDT",1749945609998,95.75,144.59,144.58,2057.91]
["binance-futures","SOLUSDT",1749945610194,96.17,144.59,144.58,2057.91]
["binance-futures","SOLUSDT",1749945610278,96.13,144.59,144.58,2057.91]
["binance-futures","SOLUSDT",1749945610334,96.15,144.59,144.58,2057.57]
["binance-futures","SOLUSDT",1749945610389,92.7,144.59,144.58,2054.59]
["binance-futures","SOLUSDT",1749945610441,92.44,144.59,144.58,2056.35]
["binance-futures","SOLUSDT",1749945610485,92.14,144.59,144.58,2054.45]
["binance-futures","SOLUSDT",1749945610603,92.14,144.59,144.58,2054.18]
["binance-futures","SOLUSDT",1749945610718,92.14,144.59,144.58,2054.38]
["binance-futures","SOLUSDT",1749945610840,92.14,144.59,144.58,2044.38]
["binance-futures","SOLUSDT",1749945610960,92.14,144.59,144.58,2045.77]
["binance-futures","SOLUSDT",1749945611080,92.14,144.59,144.58,2047.06]
["binance-futures","SOLUSDT",1749945611132,92.14,144.59,144.58,2048.25]
["binance-futures","SOLUSDT",1749945611178,94.21,144.59,144.58,2048.25]
["binance-futures","SOLUSDT",1749945611251,94.25,144.59,144.58,2047.29]
["binance-futures","SOLUSDT",1749945611280,106.15,144.59,144.58,2047.27]
["binance-futures","SOLUSDT",1749945611359,108.17,144.59,144.58,2047.27]
["binance-futures","SOLUSDT",1749945611417,94.59,144.59,144.58,2042.95]
["binance-futures","SOLUSDT",1749945611498,95.57,144.59,144.58,2043.98]
["binance-futures","SOLUSDT",1749945611548,24.44,144.6,144.59,2708.52]
["binance-futures","SOLUSDT",1749945611602,153.54,144.61,144.6,2206.65]
["binance-futures","SOLUSDT",1749945611654,153.54,144.61,144.6,2420.46]
["binance-futures","SOLUSDT",1749945611705,12.11,144.61,144.6,2666.17]
["binance-futures","SOLUSDT",1749945611756,513.89,144.62,144.61,2147.56]
["binance-futures","SOLUSDT",1749945611804,415.68,144.62,144.61,2148.59]
["binance-futures","SOLUSDT",1749945611860,418.8,144.62,144.61,2319.61]
["binance-futures","SOLUSDT",1749945611908,254.51,144.62,144.61,2325.57]
["binance-futures","SOLUSDT",1749945611954,252.33,144.62,144.61,2393.73]
["binance-futures","SOLUSDT",1749945612007,252.33,144.62,144.61,2471.93]
["binance-futures","SOLUSDT",1749945612066,252.33,144.62,144.61,2468.22]
["binance-futures","SOLUSDT",1749945612116,252.33,144.62,144.61,2462.5]
["binance-futures","SOLUSDT",1749945612224,252.47,144.62,144.61,2462.5]
["binance-futures","SOLUSDT",1749945612274,252.89,144.62,144.61,2462.54]
["binance-futures","SOLUSDT",1749945612324,229.3,144.62,144.61,2462.54]
["binance-futures","SOLUSDT",1749945612375,233.55,144.62,144.61,2462.54]
["binance-futures","SOLUSDT",1749945612433,233.55,144.62,144.61,2464.07]
["binance-futures","SOLUSDT",1749945612486,85.98,144.62,144.61,2466.11]
["binance-futures","SOLUSDT",1749945612540,28.31,144.62,144.61,2464.11]
["binance-futures","SOLUSDT",1749945612589,79.41,144.62,144.61,2450.15]
["binance-futures","SOLUSDT",1749945612642,339.49,144.62,144.61,2420.32]
["binance-futures","SOLUSDT",1749945612687,339.49,144.62,144.61,2414.31]
["binance-futures","SOLUSDT",1749945612746,339.49,144.62,144.61,2414.56]
["binance-futures","SOLUSDT",1749945612800,377.79,144.62,144.61,2340.56]
["binance-futures","SOLUSDT",1749945612850,704.14,144.62,144.61,2030.93]
["binance-futures","SOLUSDT",1749945612904,704.26,144.62,144.61,1852.04]
["binance-futures","SOLUSDT",1749945612957,704.3,144.62,144.61,1809.09]
["binance-futures","SOLUSDT",1749945613010,1020.23,144.62,144.61,444.45]
["binance-futures","SOLUSDT",1749945613067,1020.23,144.62,144.61,435.28]
["binance-futures","SOLUSDT",1749945613119,1020.23,144.62,144.61,449.7]
["binance-futures","SOLUSDT",1749945613279,1020.23,144.62,144.61,449.75]
["binance-futures","SOLUSDT",1749945613331,1020.95,144.62,144.61,507.64]
["binance-futures","SOLUSDT",1749945613384,1325.17,144.62,144.61,440.65]
["binance-futures","SOLUSDT",1749945613450,1325.17,144.62,144.61,445.53]
["binance-futures","SOLUSDT",1749945613611,1325.17,144.62,144.61,443.04]
["binance-futures","SOLUSDT",1749945613671,1336.44,144.62,144.61,443.04]
["binance-futures","SOLUSDT",1749945613736,1128.18,144.62,144.61,532.61]
["binance-futures","SOLUSDT",1749945613788,1118.79,144.62,144.61,599.59]
["binance-futures","SOLUSDT",1749945613896,1118.79,144.62,144.61,597.66]
["binance-futures","SOLUSDT",1749945614002,1118.79,144.62,144.61,678.92]
["binance-futures","SOLUSDT",1749945614050,1118.85,144.62,144.61,678.88]
["binance-futures","SOLUSDT",1749945614190,1079.5,144.62,144.61,776.38]
["binance-futures","SOLUSDT",1749945614267,1040.3,144.62,144.61,776.56]
["binance-futures","SOLUSDT",1749945614344,847.01,144.62,144.61,776.56]
["binance-futures","SOLUSDT",1749945614411,847.02,144.62,144.61,772.94]
["binance-futures","SOLUSDT",1749945614450,845.31,144.62,144.61,675.44]
["binance-futures","SOLUSDT",1749945614514,843.88,144.62,144.61,675.44]
["binance-futures","SOLUSDT",1749945614570,881.04,144.62,144.61,675.44]
["binance-futures","SOLUSDT",1749945614618,346.76,144.62,144.61,1590.23]
["binance-futures","SOLUSDT",1749945614668,349.88,144.62,144.61,1590.67]
["binance-futures","SOLUSDT",1749945614779,642.19,144.62,144.61,1313.17]
["binance-futures","SOLUSDT",1749945614829,566.36,144.62,144.61,1313.26]
["binance-futures","SOLUSDT",1749945614937,529.2,144.62,144.61,1312.97]
["binance-futures","SOLUSDT",1749945615041,659.5,144.62,144.61,1148.49]
["binance-futures","SOLUSDT",1749945615089,862.43,144.62,144.61,492.37]
["binance-futures","SOLUSDT",1749945615134,862.43,144.62,144.61,493.61]
["binance-futures","SOLUSDT",1749945615192,862.43,144.62,144.61,493.66]
["binance-futures","SOLUSDT",1749945615247,864.5,144.62,144.61,493.66]
["binance-futures","SOLUSDT",1749945615297,693.62,144.62,144.61,480.3]
["binance-futures","SOLUSDT",1749945615349,693.96,144.62,144.61,480.34]
["binance-futures","SOLUSDT",1749945615400,693.96,144.62,144.61,460.36]
["binance-futures","SOLUSDT",1749945615444,694.4,144.62,144.61,460.36]
["binance-futures","SOLUSDT",1749945615625,694.4,144.62,144.61,460.28]
["binance-futures","SOLUSDT",1749945615854,296.3,144.62,144.61,960.78]
["binance-futures","SOLUSDT",1749945615900,236.02,144.62,144.61,1072.77]
["binance-futures","SOLUSDT",1749945615961,201.86,144.62,144.61,1072.89]
["binance-futures","SOLUSDT",1749945616132,201.86,144.62,144.61,1076.34]
["binance-futures","SOLUSDT",1749945616161,202.35,144.62,144.61,1076.34]
["binance-futures","SOLUSDT",1749945616224,202.35,144.62,144.61,1076.38]
["binance-futures","SOLUSDT",1749945616286,239.51,144.62,144.61,1076.5]
["binance-futures","SOLUSDT",1749945616323,239.47,144.62,144.61,1076.5]
["binance-futures","SOLUSDT",1749945616388,430.07,144.62,144.61,1074.13]
["binance-futures","SOLUSDT",1749945616479,430.07,144.62,144.61,1074.09]
["binance-futures","SOLUSDT",1749945616531,430.58,144.62,144.61,1074.1]
["binance-futures","SOLUSDT",1749945616577,397.9,144.62,144.61,1074.1]
["binance-futures","SOLUSDT",1749945616638,435.25,144.62,144.61,1070.61]
["binance-futures","SOLUSDT",1749945616684,439.58,144.62,144.61,974.12]
["binance-futures","SOLUSDT",1749945616749,441.0,144.62,144.61,925.83]
["binance-futures","SOLUSDT",1749945616804,483.03,144.62,144.61,559.74]
["binance-futures","SOLUSDT",1749945616842,483.87,144.62,144.61,559.74]
["binance-futures","SOLUSDT",1749945616905,483.92,144.62,144.61,559.74]
["binance-futures","SOLUSDT",1749945616980,483.92,144.62,144.61,559.75]
["binance-futures","SOLUSDT",1749945617033,484.91,144.62,144.61,559.75]
["binance-futures","SOLUSDT",1749945617163,484.91,144.62,144.61,559.9]
["binance-futures","SOLUSDT",1749945617212,484.91,144.62,144.61,485.9]
["binance-futures","SOLUSDT",1749945617268,960.8,144.62,144.61,421.61]
["binance-futures","SOLUSDT",1749945617321,2512.19,144.61,144.6,119.45]
["binance-futures","SOLUSDT",1749945617372,334.05,144.6,144.59,174.69]
["binance-futures","SOLUSDT",1749945617423,1846.28,144.6,144.59,375.29]
["binance-futures","SOLUSDT",1749945617474,957.47,144.6,144.59,413.96]
["binance-futures","SOLUSDT",1749945617516,965.67,144.6,144.59,414.12]
["binance-futures","SOLUSDT",1749945617568,928.51,144.6,144.59,490.2]
["binance-futures","SOLUSDT",1749945617629,928.51,144.6,144.59,554.2]
["binance-futures","SOLUSDT",1749945617677,746.03,144.6,144.59,554.2]
["binance-futures","SOLUSDT",1749945617732,584.29,144.6,144.59,554.2]
["binance-futures","SOLUSDT",1749945617800,421.48,144.6,144.59,562.59]
["binance-futures","SOLUSDT",1749945617852,423.1,144.6,144.59,561.86]
["binance-futures","SOLUSDT",1749945617882,424.7,144.6,144.59,561.86]
["binance-futures","SOLUSDT",1749945617950,615.3,144.6,144.59,464.36]
["binance-futures","SOLUSDT",1749945618040,522.18,144.6,144.59,464.36]
["binance-futures","SOLUSDT",1749945618139,509.08,144.6,144.59,609.66]
["binance-futures","SOLUSDT",1749945618201,496.91,144.6,144.59,561.86]
["binance-futures","SOLUSDT",1749945618284,488.41,144.6,144.59,609.7]
["binance-futures","SOLUSDT",1749945618344,488.41,144.6,144.59,562.41]
["binance-futures","SOLUSDT",1749945618395,488.49,144.6,144.59,554.41]
["binance-futures","SOLUSDT",1749945618439,86.15,144.6,144.59,1208.77]
["binance-futures","SOLUSDT",1749945618500,85.14,144.6,144.59,1225.11]
["binance-futures","SOLUSDT",1749945618553,42.93,144.6,144.59,1223.26]
["binance-futures","SOLUSDT",1749945618677,42.93,144.6,144.59,1218.95]
["binance-futures","SOLUSDT",1749945618818,42.95,144.6,144.59,1218.95]
["binance-futures","SOLUSDT",1749945619050,20.26,144.6,144.59,1284.01]
["binance-futures","SOLUSDT",1749945619106,640.17,144.61,144.6,1248.62]
["binance-futures","SOLUSDT",1749945619150,772.72,144.61,144.6,1117.09]
["binance-futures","SOLUSDT",1749945619213,773.04,144.61,144.6,1117.21]
["binance-futures","SOLUSDT",1749945619263,773.04,144.61,144.6,1118.24]
["binance-futures","SOLUSDT",1749945619318,774.4,144.61,144.6,1039.91]
["binance-futures","SOLUSDT",1749945619385,774.56,144.61,144.6,1039.95]
["binance-futures","SOLUSDT",1749945619522,774.56,144.61,144.6,1036.99]
["binance-futures","SOLUSDT",1749945619574,774.53,144.61,144.6,537.93]
["binance-futures","SOLUSDT",1749945619632,774.57,144.61,144.6,537.97]
["binance-futures","SOLUSDT",1749945619685,774.57,144.61,144.6,487.97]
["binance-futures","SOLUSDT",1749945619736,1181.9,144.61,144.6,231.03]
["binance-futures","SOLUSDT",1749945619899,113.43,144.61,144.6,1145.87]
["binance-futures","SOLUSDT",1749945619950,50.6,144.61,144.6,1217.26]
["binance-futures","SOLUSDT",1749945619999,108.13,144.61,144.6,1148.11]
["binance-futures","SOLUSDT",1749945620053,108.15,144.61,144.6,1211.83]
["binance-futures","SOLUSDT",1749945620105,296.29,144.61,144.6,1124.59]
["binance-futures","SOLUSDT",1749945620159,121.14,144.61,144.6,1133.77]
["binance-futures","SOLUSDT",1749945620211,110.2,144.61,144.6,1133.77]
["binance-futures","SOLUSDT",1749945620263,118.66,144.61,144.6,1133.77]
["binance-futures","SOLUSDT",1749945620315,522.97,144.62,144.61,1337.63]
["binance-futures","SOLUSDT",1749945620356,477.19,144.62,144.61,1191.03]
["binance-futures","SOLUSDT",1749945620419,479.99,144.62,144.61,1202.68]
["binance-futures","SOLUSDT",1749945620471,484.77,144.62,144.61,1202.68]
["binance-futures","SOLUSDT",1749945620577,486.74,144.62,144.61,1202.68]
["binance-futures","SOLUSDT",1749945620660,477.78,144.62,144.61,1202.72]
["binance-futures","SOLUSDT",1749945620699,627.16,144.62,144.61,993.79]
["binance-futures","SOLUSDT",1749945620735,580.86,144.62,144.61,993.79]
["binance-futures","SOLUSDT",1749945620992,580.86,144.62,144.61,994.13]
["binance-futures","SOLUSDT",1749945621050,627.74,144.62,144.61,800.11]
["binance-futures","SOLUSDT",1749945621161,627.94,144.62,144.61,800.11]
["binance-futures","SOLUSDT",1749945621256,628.71,144.62,144.61,786.95]
["binance-futures","SOLUSDT",1749945621323,675.66,144.62,144.61,598.07]
["binance-futures","SOLUSDT",1749945621362,675.82,144.62,144.61,597.51]
["binance-futures","SOLUSDT",1749945621436,677.33,144.62,144.61,584.84]
["binance-futures","SOLUSDT",1749945621510,677.33,144.62,144.61,582.9]
["binance-futures","SOLUSDT",1749945621571,777.33,144.62,144.61,582.9]
["binance-futures","SOLUSDT",1749945621622,777.37,144.62,144.61,582.9]
["binance-futures","SOLUSDT",1749945621808,870.61,144.62,144.61,507.18]
["binance-futures","SOLUSDT",1749945621857,783.8,144.62,144.61,507.18]
["binance-futures","SOLUSDT",1749945621906,820.96,144.62,144.61,507.18]
["binance-futures","SOLUSDT",1749945621962,821.91,144.62,144.61,507.18]
["binance-futures","SOLUSDT",1749945622011,821.19,144.62,144.61,507.29]
["binance-futures","SOLUSDT",1749945622125,912.09,144.62,144.61,203.52]
["binance-futures","SOLUSDT",1749945622178,912.19,144.62,144.61,203.52]
["binance-futures","SOLUSDT",1749945622331,913.43,144.62,144.61,203.52]
["binance-futures","SOLUSDT",1749945622354,913.49,144.62,144.61,203.6]
["binance-futures","SOLUSDT",1749945622445,831.0,144.62,144.61,263.47]
["binance-futures","SOLUSDT",1749945622502,933.46,144.62,144.61,80.72]
["binance-futures","SOLUSDT",1749945622553,235.22,144.61,144.6,1144.74]
["binance-futures","SOLUSDT",1749945622601,19.55,144.61,144.6,1096.6]
["binance-futures","SOLUSDT",1749945622654,22.91,144.61,144.6,1165.75]
["binance-futures","SOLUSDT",1749945622707,24.15,144.61,144.6,1165.67]
["binance-futures","SOLUSDT",1749945622759,75.84,144.61,144.6,1096.52]
["binance-futures","SOLUSDT",1749945622810,74.81,144.61,144.6,1096.52]
["binance-futures","SOLUSDT",1749945622849,72.86,144.61,144.6,1096.52]
["binance-futures","SOLUSDT",1749945622916,76.4,144.61,144.6,1096.52]
["binance-futures","SOLUSDT",1749945622967,84.93,144.61,144.6,1094.52]
["binance-futures","SOLUSDT",1749945623011,137.95,144.61,144.6,1094.52]
["binance-futures","SOLUSDT",1749945623061,386.32,144.61,144.6,1102.81]
["binance-futures","SOLUSDT",1749945623127,386.44,144.61,144.6,1102.81]
["binance-futures","SOLUSDT",1749945623187,86.86,144.61,144.6,1102.81]
["binance-futures","SOLUSDT",1749945623236,15.25,144.61,144.6,1102.85]
["binance-futures","SOLUSDT",1749945623291,151.03,144.61,144.6,1102.85]
["binance-futures","SOLUSDT",1749945623341,347.17,144.61,144.6,1102.91]
["binance-futures","SOLUSDT",1749945623391,347.29,144.61,144.6,1102.91]
["binance-futures","SOLUSDT",1749945623438,98.44,144.61,144.6,1102.95]
["binance-futures","SOLUSDT",1749945623491,157.48,144.61,144.6,1102.95]
["binance-futures","SOLUSDT",1749945623561,143.64,144.61,144.6,1102.95]
["binance-futures","SOLUSDT",1749945623621,144.06,144.61,144.6,1102.95]
["binance-futures","SOLUSDT",1749945623680,703.68,144.62,144.61,2014.02]
["binance-futures","SOLUSDT",1749945623720,763.98,144.62,144.61,1518.06]
["binance-futures","SOLUSDT",1749945623770,791.0,144.62,144.61,1131.0]
["binance-futures","SOLUSDT",1749945623834,985.69,144.62,144.61,576.15]
["binance-futures","SOLUSDT",1749945623886,985.69,144.62,144.61,575.07]
["binance-futures","SOLUSDT",1749945623936,888.67,144.62,144.61,575.07]
["binance-futures","SOLUSDT",1749945623997,921.83,144.62,144.61,575.07]
["binance-futures","SOLUSDT",1749945624028,921.83,144.62,144.61,527.79]
["binance-futures","SOLUSDT",1749945624111,942.84,144.62,144.61,527.87]
["binance-futures","SOLUSDT",1749945624160,913.88,144.62,144.61,528.11]
["binance-futures","SOLUSDT",1749945624225,867.58,144.62,144.61,528.11]
["binance-futures","SOLUSDT",1749945624273,913.51,144.62,144.61,528.15]
["binance-futures","SOLUSDT",1749945624337,913.63,144.62,144.61,528.06]
["binance-futures","SOLUSDT",1749945624414,916.43,144.62,144.61,528.06]
["binance-futures","SOLUSDT",1749945624422,916.43,144.62,144.61,519.5]
["binance-futures","SOLUSDT",1749945624515,916.37,144.62,144.61,519.5]
["binance-futures","SOLUSDT",1749945624559,869.5,144.62,144.61,519.66]
["binance-futures","SOLUSDT",1749945624643,826.38,144.62,144.61,617.16]
["binance-futures","SOLUSDT",1749945624763,875.94,144.62,144.61,617.16]
["binance-futures","SOLUSDT",1749945624820,876.6,144.62,144.61,519.7]
["binance-futures","SOLUSDT",1749945624863,830.3,144.62,144.61,519.82]
["binance-futures","SOLUSDT",1749945624922,835.4,144.62,144.61,519.82]
["binance-futures","SOLUSDT",1749945624989,836.89,144.62,144.61,519.82]
["binance-futures","SOLUSDT",1749945625117,764.24,144.61,144.6,609.81]
["binance-futures","SOLUSDT",1749945625164,764.24,144.61,144.6,610.43]
["binance-futures","SOLUSDT",1749945625221,764.94,144.61,144.6,610.55]
["binance-futures","SOLUSDT",1749945625277,768.26,144.61,144.6,610.55]
["binance-futures","SOLUSDT",1749945625369,768.42,144.61,144.6,610.59]
["binance-futures","SOLUSDT",1749945625419,770.7,144.61,144.6,610.78]
["binance-futures","SOLUSDT",1749945625493,1026.26,144.6,144.59,635.44]
["binance-futures","SOLUSDT",1749945625540,1006.3,144.6,144.59,531.31]
["binance-futures","SOLUSDT",1749945625594,1006.3,144.6,144.59,517.91]
["binance-futures","SOLUSDT",1749945625644,954.85,144.6,144.59,631.41]
["binance-futures","SOLUSDT",1749945625700,396.09,144.6,144.59,739.21]
["binance-futures","SOLUSDT",1749945625750,109.28,144.6,144.59,1017.46]
["binance-futures","SOLUSDT",1749945625801,51.63,144.6,144.59,1017.46]
["binance-futures","SOLUSDT",1749945625855,51.71,144.6,144.59,1017.46]
["binance-futures","SOLUSDT",1749945625901,50.75,144.6,144.59,1018.46]
["binance-futures","SOLUSDT",1749945625947,241.18,144.6,144.59,1020.46]
["binance-futures","SOLUSDT",1749945626019,241.18,144.6,144.59,1035.81]
["binance-futures","SOLUSDT",1749945626069,241.18,144.6,144.59,1036.25]
["binance-futures","SOLUSDT",1749945626143,53.14,144.6,144.59,1103.39]
["binance-futures","SOLUSDT",1749945626195,241.29,144.6,144.59,1104.72]
["binance-futures","SOLUSDT",1749945626241,53.02,144.6,144.59,1479.35]
["binance-futures","SOLUSDT",1749945626267,53.07,144.6,144.59,1479.35]
["binance-futures","SOLUSDT",1749945626339,53.39,144.6,144.59,1479.39]
["binance-futures","SOLUSDT",1749945626407,51.45,144.6,144.59,1479.43]
["binance-futures","SOLUSDT",1749945626451,51.8,144.6,144.59,1479.43]
["binance-futures","SOLUSDT",1749945626622,51.8,144.6,144.59,1478.05]
["binance-futures","SOLUSDT",1749945626648,51.8,144.6,144.59,1479.08]
["binance-futures","SOLUSDT",1749945626731,242.07,144.6,144.59,1114.16]
["binance-futures","SOLUSDT",1749945626769,243.65,144.6,144.59,1114.35]
["binance-futures","SOLUSDT",1749945626839,302.85,144.6,144.59,1102.75]
["binance-futures","SOLUSDT",1749945626889,302.85,144.6,144.59,1103.29]
["binance-futures","SOLUSDT",1749945626996,303.51,144.6,144.59,1112.36]
["binance-futures","SOLUSDT",1749945627056,305.66,144.6,144.59,1112.36]
["binance-futures","SOLUSDT",1749945627099,307.18,144.6,144.59,1113.74]
["binance-futures","SOLUSDT",1749945627145,308.61,144.6,144.59,1114.86]
["binance-futures","SOLUSDT",1749945627214,310.93,144.6,144.59,1114.86]
["binance-futures","SOLUSDT",1749945627356,317.95,144.6,144.59,1114.86]
["binance-futures","SOLUSDT",1749945627423,318.03,144.6,144.59,1115.26]
["binance-futures","SOLUSDT",1749945627468,319.47,144.6,144.59,1115.26]
["binance-futures","SOLUSDT",1749945627563,319.47,144.6,144.59,1115.42]
["binance-futures","SOLUSDT",1749945627649,320.92,144.6,144.59,1115.42]
["binance-futures","SOLUSDT",1749945627752,299.99,144.6,144.59,1123.71]
["binance-futures","SOLUSDT",1749945627880,299.99,144.6,144.59,1113.95]
["binance-futures","SOLUSDT",1749945627945,304.41,144.6,144.59,1113.99]
["binance-futures","SOLUSDT",1749945627977,304.37,144.6,144.59,1113.99]
["binance-futures","SOLUSDT",1749945628048,304.35,144.6,144.59,1113.99]
["binance-futures","SOLUSDT",1749945628092,300.15,144.6,144.59,1116.74]
["binance-futures","SOLUSDT",1749945628322,299.67,144.6,144.59,1116.74]
["binance-futures","SOLUSDT",1749945628383,311.32,144.6,144.59,1116.74]
["binance-futures","SOLUSDT",1749945628549,320.1,144.6,144.59,1116.74]
["binance-futures","SOLUSDT",1749945628614,320.05,144.6,144.59,1116.74]
["binance-futures","SOLUSDT",1749945628660,321.59,144.6,144.59,1117.78]
["binance-futures","SOLUSDT",1749945628766,368.89,144.6,144.59,924.68]
["binance-futures","SOLUSDT",1749945628820,320.5,144.6,144.59,924.68]
["binance-futures","SOLUSDT",1749945628868,368.3,144.6,144.59,922.34]
["binance-futures","SOLUSDT",1749945628984,406.24,144.6,144.59,922.34]
["binance-futures","SOLUSDT",1749945629071,647.68,144.6,144.59,596.11]
["binance-futures","SOLUSDT",1749945629132,646.62,144.6,144.59,561.59]
["binance-futures","SOLUSDT",1749945629184,477.9,144.6,144.59,660.09]
["binance-futures","SOLUSDT",1749945629234,596.28,144.6,144.59,657.38]
["binance-futures","SOLUSDT",1749945629285,420.74,144.6,144.59,657.38]
["binance-futures","SOLUSDT",1749945629340,598.18,144.6,144.59,655.34]
["binance-futures","SOLUSDT",1749945629417,517.59,144.6,144.59,655.34]
["binance-futures","SOLUSDT",1749945629467,517.66,144.6,144.59,655.48]
["binance-futures","SOLUSDT",1749945629503,422.91,144.6,144.59,656.48]
["binance-futures","SOLUSDT",1749945629673,419.01,144.6,144.59,688.48]
["binance-futures","SOLUSDT",1749945629718,419.01,144.6,144.59,688.86]
["binance-futures","SOLUSDT",1749945629834,419.01,144.6,144.59,689.17]
["binance-futures","SOLUSDT",1749945629885,419.01,144.6,144.59,690.17]
["binance-futures","SOLUSDT",1749945630138,419.01,144.6,144.59,690.21]
["binance-futures","SOLUSDT",1749945630223,419.01,144.6,144.59,690.17]
["binance-futures","SOLUSDT",1749945630323,419.02,144.6,144.59,690.17]
["binance-futures","SOLUSDT",1749945630390,419.06,144.6,144.59,693.95]
["binance-futures","SOLUSDT",1749945630457,419.08,144.6,144.59,693.95]
["binance-futures","SOLUSDT",1749945630564,419.09,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945630608,418.06,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945630663,338.78,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945630784,339.47,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945630797,343.25,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945630937,344.67,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631062,564.59,144.6,144.59,686.66]
["binance-futures","SOLUSDT",1749945631108,442.81,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631159,425.2,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631216,425.65,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631245,418.51,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631355,418.98,144.6,144.59,695.79]
["binance-futures","SOLUSDT",1749945631415,418.56,144.6,144.59,695.75]
["binance-futures","SOLUSDT",1749945631464,419.04,144.6,144.59,695.75]
["binance-futures","SOLUSDT",1749945631521,429.37,144.6,144.59,695.37]
["binance-futures","SOLUSDT",1749945631562,549.82,144.6,144.59,695.33]
["binance-futures","SOLUSDT",1749945631645,429.59,144.6,144.59,695.33]
["binance-futures","SOLUSDT",1749945631679,428.59,144.6,144.59,695.33]
["binance-futures","SOLUSDT",1749945631964,428.59,144.6,144.59,695.64]
["binance-futures","SOLUSDT",1749945632070,316.92,144.6,144.59,758.29]
["binance-futures","SOLUSDT",1749945632109,333.81,144.6,144.59,815.41]
["binance-futures","SOLUSDT",1749945632163,120.0,144.6,144.59,1011.69]
["binance-futures","SOLUSDT",1749945632223,305.99,144.6,144.59,953.46]
["binance-futures","SOLUSDT",1749945632277,305.92,144.6,144.59,953.46]
["binance-futures","SOLUSDT",1749945632330,311.12,144.6,144.59,953.46]
["binance-futures","SOLUSDT",1749945632376,315.62,144.6,144.59,953.46]
["binance-futures","SOLUSDT",1749945632431,315.57,144.6,144.59,953.93]
["binance-futures","SOLUSDT",1749945632480,315.56,144.6,144.59,954.05]
["binance-futures","SOLUSDT",1749945632604,315.34,144.6,144.59,953.51]
["binance-futures","SOLUSDT",1749945632657,315.54,144.6,144.59,953.3]
["binance-futures","SOLUSDT",1749945632708,430.24,144.6,144.59,953.3]
["binance-futures","SOLUSDT",1749945632762,317.88,144.6,144.59,953.3]
["binance-futures","SOLUSDT",1749945632814,315.58,144.6,144.59,953.3]
["binance-futures","SOLUSDT",1749945632915,367.96,144.6,144.59,952.53]
["binance-futures","SOLUSDT",1749945633000,325.62,144.6,144.59,952.53]
["binance-futures","SOLUSDT",1749945633116,329.33,144.6,144.59,952.46]
["binance-futures","SOLUSDT",1749945633151,330.07,144.6,144.59,950.38]
["binance-futures","SOLUSDT",1749945633233,316.33,144.6,144.59,1007.74]
["binance-futures","SOLUSDT",1749945633352,316.38,144.6,144.59,1008.36]
["binance-futures","SOLUSDT",1749945633408,296.99,144.6,144.59,1006.69]
["binance-futures","SOLUSDT",1749945633449,296.29,144.6,144.59,1006.53]
["binance-futures","SOLUSDT",1749945633511,299.22,144.6,144.59,1006.53]
["binance-futures","SOLUSDT",1749945633549,297.81,144.6,144.59,1006.53]
["binance-futures","SOLUSDT",1749945633618,302.12,144.6,144.59,1006.53]
["binance-futures","SOLUSDT",1749945633664,297.61,144.6,144.59,1006.64]
["binance-futures","SOLUSDT",1749945633717,342.77,144.6,144.59,1006.64]
["binance-futures","SOLUSDT",1749945633757,350.79,144.6,144.59,1006.64]
["binance-futures","SOLUSDT",1749945633917,297.8,144.6,144.59,1006.64]
["binance-futures","SOLUSDT",1749945634032,393.12,144.6,144.59,1006.64]
["binance-futures","SOLUSDT",1749945634066,352.97,144.6,144.59,1006.5]
["binance-futures","SOLUSDT",1749945634159,352.31,144.6,144.59,1006.39]
["binance-futures","SOLUSDT",1749945634217,352.35,144.6,144.59,1006.6]
["binance-futures","SOLUSDT",1749945634254,353.01,144.6,144.59,1006.56]
["binance-futures","SOLUSDT",1749945634320,353.0,144.6,144.59,944.11]
["binance-futures","SOLUSDT",1749945634382,354.49,144.6,144.59,997.47]
["binance-futures","SOLUSDT",1749945634447,310.68,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634504,343.0,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634554,299.23,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634699,345.08,144.6,144.59,997.85]
["binance-futures","SOLUSDT",1749945634700,345.04,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634803,301.27,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634909,113.83,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945634951,52.08,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945635006,293.28,144.6,144.59,997.81]
["binance-futures","SOLUSDT",1749945635130,369.91,144.6,144.59,933.81]
["binance-futures","SOLUSDT",1749945635167,352.38,144.6,144.59,933.81]
["binance-futures","SOLUSDT",1749945635237,352.38,144.6,144.59,933.88]
["binance-futures","SOLUSDT",1749945635302,308.71,144.6,144.59,933.88]
["binance-futures","SOLUSDT",1749945635353,294.86,144.6,144.59,946.78]
["binance-futures","SOLUSDT",1749945635411,294.92,144.6,144.59,946.78]
["binance-futures","SOLUSDT",1749945635437,342.23,144.6,144.59,933.9]
["binance-futures","SOLUSDT",1749945635519,346.98,144.6,144.59,946.69]
["binance-futures","SOLUSDT",1749945635572,340.46,144.6,144.59,946.69]
["binance-futures","SOLUSDT",1749945635625,350.08,144.6,144.59,946.69]
["binance-futures","SOLUSDT",1749945635678,307.04,144.6,144.59,935.44]
["binance-futures","SOLUSDT",1749945635716,296.43,144.6,144.59,945.02]
["binance-futures","SOLUSDT",1749945635902,343.1,144.6,144.59,766.02]
["binance-futures","SOLUSDT",1749945635910,343.79,144.6,144.59,814.64]
["binance-futures","SOLUSDT",1749945635978,300.77,144.6,144.59,815.44]
["binance-futures","SOLUSDT",1749945636203,300.77,144.6,144.59,815.34]
["binance-futures","SOLUSDT",1749945636257,302.19,144.6,144.59,811.85]
["binance-futures","SOLUSDT",1749945636294,346.74,144.6,144.59,810.01]
["binance-futures","SOLUSDT",1749945636358,512.74,144.6,144.59,615.23]
["binance-futures","SOLUSDT",1749945636416,637.03,144.6,144.59,486.61]
["binance-futures","SOLUSDT",1749945636475,639.12,144.6,144.59,486.1]
["binance-futures","SOLUSDT",1749945636528,643.03,144.6,144.59,470.57]
["binance-futures","SOLUSDT",1749945636685,642.91,144.6,144.59,464.82]
["binance-futures","SOLUSDT",1749945636727,643.03,144.6,144.59,464.82]
["binance-futures","SOLUSDT",1749945636801,583.52,144.6,144.59,464.82]
["binance-futures","SOLUSDT",1749945636858,525.75,144.6,144.59,473.95]
["binance-futures","SOLUSDT",1749945636965,525.75,144.6,144.59,474.48]
["binance-futures","SOLUSDT",1749945637063,515.75,144.6,144.59,474.48]
["binance-futures","SOLUSDT",1749945637189,509.93,144.6,144.59,474.48]
["binance-futures","SOLUSDT",1749945637229,516.86,144.6,144.59,474.53]
["binance-futures","SOLUSDT",1749945637284,516.88,144.6,144.59,474.53]
["binance-futures","SOLUSDT",1749945637322,516.89,144.6,144.59,474.53]
["binance-futures","SOLUSDT",1749945637414,516.83,144.6,144.59,474.77]
["binance-futures","SOLUSDT",1749945637472,516.89,144.6,144.59,474.77]
["binance-futures","SOLUSDT",1749945637518,517.38,144.6,144.59,457.94]
["binance-futures","SOLUSDT",1749945637663,517.38,144.6,144.59,457.98]
["binance-futures","SOLUSDT",1749945637719,517.51,144.6,144.59,457.98]
["binance-futures","SOLUSDT",1749945637776,517.51,144.6,144.59,515.63]
["binance-futures","SOLUSDT",1749945637848,511.01,144.6,144.59,517.95]
["binance-futures","SOLUSDT",1749945637958,511.01,144.6,144.59,528.09]
["binance-futures","SOLUSDT",1749945638008,317.23,144.6,144.59,689.59]
["binance-futures","SOLUSDT",1749945638059,336.15,144.6,144.59,690.59]
["binance-futures","SOLUSDT",1749945638088,433.65,144.6,144.59,513.86]
["binance-futures","SOLUSDT",1749945638162,423.03,144.6,144.59,516.39]
["binance-futures","SOLUSDT",1749945638201,423.03,144.6,144.59,521.79]
["binance-futures","SOLUSDT",1749945638281,423.22,144.6,144.59,523.05]
["binance-futures","SOLUSDT",1749945638331,423.23,144.6,144.59,512.8]
["binance-futures","SOLUSDT",1749945638388,423.53,144.6,144.59,512.8]
["binance-futures","SOLUSDT",1749945638482,422.53,144.6,144.59,613.75]
["binance-futures","SOLUSDT",1749945638524,422.46,144.6,144.59,613.75]
["binance-futures","SOLUSDT",1749945638573,425.46,144.6,144.59,613.75]
["binance-futures","SOLUSDT",1749945638619,425.47,144.6,144.59,613.75]
["binance-futures","SOLUSDT",1749945638688,425.47,144.6,144.59,613.29]
["binance-futures","SOLUSDT",1749945638793,425.51,144.6,144.59,613.29]
["binance-futures","SOLUSDT",1749945638817,495.71,144.6,144.59,610.88]
["binance-futures","SOLUSDT",1749945638934,300.18,144.6,144.59,611.88]
["binance-futures","SOLUSDT",1749945638973,293.56,144.6,144.59,611.88]
["binance-futures","SOLUSDT",1749945639128,288.23,144.6,144.59,612.02]
["binance-futures","SOLUSDT",1749945639174,289.02,144.6,144.59,612.02]
["binance-futures","SOLUSDT",1749945639220,289.02,144.6,144.59,611.65]
["binance-futures","SOLUSDT",1749945639323,289.81,144.6,144.59,611.65]
["binance-futures","SOLUSDT",1749945639374,290.54,144.6,144.59,611.65]
["binance-futures","SOLUSDT",1749945639480,284.06,144.6,144.59,611.65]
["binance-futures","SOLUSDT",1749945639532,281.97,144.6,144.59,611.81]
["binance-futures","SOLUSDT",1749945639579,290.14,144.6,144.59,611.81]
["binance-futures","SOLUSDT",1749945639641,290.14,144.6,144.59,612.94]
["binance-futures","SOLUSDT",1749945639696,281.66,144.6,144.59,612.94]
["binance-futures","SOLUSDT",1749945639747,288.0,144.6,144.59,612.94]
["binance-futures","SOLUSDT",1749945639750,288.78,144.6,144.59,612.94]
["binance-futures","SOLUSDT",1749945639835,288.78,144.6,144.59,612.96]
["binance-futures","SOLUSDT",1749945639900,295.36,144.6,144.59,613.99]
["binance-futures","SOLUSDT",1749945639956,291.89,144.6,144.59,691.64]
["binance-futures","SOLUSDT",1749945640004,179.11,144.6,144.59,1012.58]
["binance-futures","SOLUSDT",1749945640056,121.42,144.6,144.59,1057.88]
["binance-futures","SOLUSDT",1749945640123,121.42,144.6,144.59,922.95]
["binance-futures","SOLUSDT",1749945640167,121.42,144.6,144.59,1020.48]
["binance-futures","SOLUSDT",1749945640275,121.84,144.6,144.59,1020.48]
["binance-futures","SOLUSDT",1749945640377,121.9,144.6,144.59,1020.57]
["binance-futures","SOLUSDT",1749945640483,121.9,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640497,179.55,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640571,191.33,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640634,195.12,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640683,195.27,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640763,199.71,144.6,144.59,1020.89]
["binance-futures","SOLUSDT",1749945640821,387.12,144.6,144.59,939.22]
["binance-futures","SOLUSDT",1749945640886,537.79,144.6,144.59,511.88]
["binance-futures","SOLUSDT",1749945640941,494.14,144.6,144.59,511.88]
["binance-futures","SOLUSDT",1749945640983,441.0,144.6,144.59,511.88]
["binance-futures","SOLUSDT",1749945641099,446.1,144.6,144.59,511.88]
["binance-futures","SOLUSDT",1749945641185,446.46,144.6,144.59,511.84]
["binance-futures","SOLUSDT",1749945641257,403.11,144.6,144.59,511.84]
["binance-futures","SOLUSDT",1749945641303,403.46,144.6,144.59,512.84]
["binance-futures","SOLUSDT",1749945641357,395.26,144.6,144.59,747.58]
["binance-futures","SOLUSDT",1749945641408,396.09,144.6,144.59,747.58]
["binance-futures","SOLUSDT",1749945641471,433.18,144.6,144.59,512.82]
["binance-futures","SOLUSDT",1749945641500,433.6,144.6,144.59,512.82]
["binance-futures","SOLUSDT",1749945641586,433.65,144.6,144.59,512.82]
["binance-futures","SOLUSDT",1749945641622,389.93,144.6,144.59,512.82]
["binance-futures","SOLUSDT",1749945641667,389.93,144.6,144.59,513.21]
["binance-futures","SOLUSDT",1749945641823,390.6,144.6,144.59,513.21]
["binance-futures","SOLUSDT",1749945642005,390.6,144.6,144.59,513.38]
["binance-futures","SOLUSDT",1749945642057,386.36,144.6,144.59,588.94]
["binance-futures","SOLUSDT",1749945642114,389.14,144.6,144.59,588.94]
["binance-futures","SOLUSDT",1749945642163,391.3,144.6,144.59,570.5]
["binance-futures","SOLUSDT",1749945642220,394.23,144.6,144.59,570.5]
["binance-futures","SOLUSDT",1749945642268,439.45,144.6,144.59,513.38]
["binance-futures","SOLUSDT",1749945642379,394.89,144.6,144.59,515.44]
["binance-futures","SOLUSDT",1749945642421,397.28,144.6,144.59,515.44]
["binance-futures","SOLUSDT",1749945642477,397.28,144.6,144.59,515.43]
["binance-futures","SOLUSDT",1749945642556,397.28,144.6,144.59,515.81]
["binance-futures","SOLUSDT",1749945642596,390.01,144.6,144.59,531.4]
["binance-futures","SOLUSDT",1749945642654,389.33,144.6,144.59,673.1]
["binance-futures","SOLUSDT",1749945642794,389.33,144.6,144.59,674.02]
["binance-futures","SOLUSDT",1749945642901,401.87,144.6,144.59,674.02]
["binance-futures","SOLUSDT",1749945642944,404.07,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643007,399.87,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643046,396.24,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643109,399.74,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643155,400.45,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643218,401.32,144.6,144.59,658.43]
["binance-futures","SOLUSDT",1749945643272,445.13,144.6,144.59,516.73]
["binance-futures","SOLUSDT",1749945643394,445.28,144.6,144.59,516.4]
["binance-futures","SOLUSDT",1749945643458,445.28,144.6,144.59,515.64]
["binance-futures","SOLUSDT",1749945643511,454.55,144.6,144.59,516.25]
["binance-futures","SOLUSDT",1749945643556,454.55,144.6,144.59,516.2]
["binance-futures","SOLUSDT",1749945643654,410.78,144.6,144.59,516.78]
["binance-futures","SOLUSDT",1749945643707,399.01,144.6,144.59,519.47]
["binance-futures","SOLUSDT",1749945643731,398.23,144.6,144.59,524.34]
["binance-futures","SOLUSDT",1749945643834,394.78,144.6,144.59,520.63]
["binance-futures","SOLUSDT",1749945643899,440.38,144.6,144.59,513.07]
["binance-futures","SOLUSDT",1749945643954,399.14,144.6,144.59,513.07]
["binance-futures","SOLUSDT",1749945644056,399.06,144.6,144.59,512.93]
["binance-futures","SOLUSDT",1749945644167,395.44,144.6,144.59,511.89]
["binance-futures","SOLUSDT",1749945644225,379.17,144.6,144.59,511.89]
["binance-futures","SOLUSDT",1749945644278,337.38,144.6,144.59,533.05]
["binance-futures","SOLUSDT",1749945644315,334.88,144.6,144.59,535.74]
["binance-futures","SOLUSDT",1749945644349,337.86,144.6,144.59,535.62]
["binance-futures","SOLUSDT",1749945644438,339.01,144.6,144.59,525.33]
["binance-futures","SOLUSDT",1749945644465,339.01,144.6,144.59,533.66]
["binance-futures","SOLUSDT",1749945644595,339.01,144.6,144.59,533.12]
["binance-futures","SOLUSDT",1749945644645,449.08,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945644696,449.12,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945644749,449.16,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945644807,411.87,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945644854,412.59,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945644958,417.69,144.6,144.59,511.91]
["binance-futures","SOLUSDT",1749945645029,415.47,144.6,144.59,610.48]
["binance-futures","SOLUSDT",1749945645196,415.48,144.6,144.59,610.48]
["binance-futures","SOLUSDT",1749945645232,415.14,144.6,144.59,610.48]
["binance-futures","SOLUSDT",1749945645296,415.13,144.6,144.59,631.78]
["binance-futures","SOLUSDT",1749945645357,415.13,144.6,144.59,610.48]
["binance-futures","SOLUSDT",1749945645409,412.55,144.6,144.59,610.47]
["binance-futures","SOLUSDT",1749945645451,412.71,144.6,144.59,773.0]
["binance-futures","SOLUSDT",1749945645510,152.11,144.6,144.59,1086.38]
["binance-futures","SOLUSDT",1749945645564,154.31,144.6,144.59,1246.01]
["binance-futures","SOLUSDT",1749945645614,154.31,144.6,144.59,1211.28]
["binance-futures","SOLUSDT",1749945645655,151.31,144.6,144.59,1176.26]
["binance-futures","SOLUSDT",1749945645730,151.31,144.6,144.59,1211.69]
["binance-futures","SOLUSDT",1749945645764,142.72,144.6,144.59,1177.3]
["binance-futures","SOLUSDT",1749945645865,151.35,144.6,144.59,1177.3]
["binance-futures","SOLUSDT",1749945645927,118.93,144.6,144.59,1105.65]
["binance-futures","SOLUSDT",1749945645979,89.43,144.6,144.59,1686.73]
["binance-futures","SOLUSDT",1749945646036,92.43,144.6,144.59,1579.45]
["binance-futures","SOLUSDT",1749945646087,92.43,144.6,144.59,1535.75]
["binance-futures","SOLUSDT",1749945646137,86.43,144.6,144.59,1604.91]
["binance-futures","SOLUSDT",1749945646178,86.43,144.6,144.59,1649.71]
["binance-futures","SOLUSDT",1749945646244,86.43,144.6,144.59,1604.91]
["binance-futures","SOLUSDT",1749945646296,87.58,144.6,144.59,1650.51]
["binance-futures","SOLUSDT",1749945646350,87.58,144.6,144.59,1605.71]
["binance-futures","SOLUSDT",1749945646449,87.58,144.6,144.59,1647.24]
["binance-futures","SOLUSDT",1749945646509,87.62,144.6,144.59,1607.56]
["binance-futures","SOLUSDT",1749945646649,87.63,144.6,144.59,1605.71]
["binance-futures","SOLUSDT",1749945646729,87.63,144.6,144.59,1605.78]
["binance-futures","SOLUSDT",1749945646776,87.77,144.6,144.59,1605.78]
["binance-futures","SOLUSDT",1749945646883,87.77,144.6,144.59,1610.78]
["binance-futures","SOLUSDT",1749945646943,83.83,144.6,144.59,1682.36]
["binance-futures","SOLUSDT",1749945647040,83.83,144.6,144.59,1653.74]
["binance-futures","SOLUSDT",1749945647094,83.04,144.6,144.59,1691.59]
["binance-futures","SOLUSDT",1749945647146,83.05,144.6,144.59,1614.25]
["binance-futures","SOLUSDT",1749945647279,83.11,144.6,144.59,1612.4]
["binance-futures","SOLUSDT",1749945647361,83.11,144.6,144.59,1683.98]
["binance-futures","SOLUSDT",1749945647445,82.25,144.6,144.59,1683.98]
["binance-futures","SOLUSDT",1749945647698,82.28,144.6,144.59,1683.98]
["binance-futures","SOLUSDT",1749945647872,82.28,144.6,144.59,1684.1]
["binance-futures","SOLUSDT",1749945647923,82.28,144.6,144.59,1711.72]
["binance-futures","SOLUSDT",1749945648000,82.22,144.6,144.59,1711.72]
["binance-futures","SOLUSDT",1749945648130,82.58,144.6,144.59,1711.72]
["binance-futures","SOLUSDT",1749945648244,82.56,144.6,144.59,1711.72]
["binance-futures","SOLUSDT",1749945648291,82.57,144.6,144.59,1709.89]
["binance-futures","SOLUSDT",1749945648454,82.51,144.6,144.59,1707.72]
["binance-futures","SOLUSDT",1749945648598,82.28,144.6,144.59,1707.72]
["binance-futures","SOLUSDT",1749945648662,82.37,144.6,144.59,1707.72]
["binance-futures","SOLUSDT",1749945648769,82.37,144.6,144.59,1709.72]
["binance-futures","SOLUSDT",1749945648823,358.41,144.61,144.6,2283.12]
["binance-futures","SOLUSDT",1749945648873,358.41,144.61,144.6,2243.6]
["binance-futures","SOLUSDT",1749945648929,415.4,144.61,144.6,2215.77]
["binance-futures","SOLUSDT",1749945648978,361.67,144.61,144.6,2217.93]
["binance-futures","SOLUSDT",1749945649034,361.67,144.61,144.6,2219.1]
["binance-futures","SOLUSDT",1749945649121,361.53,144.61,144.6,2219.16]
["binance-futures","SOLUSDT",1749945649296,355.99,144.61,144.6,2219.16]
["binance-futures","SOLUSDT",1749945649334,22.41,144.61,144.6,2460.65]
["binance-futures","SOLUSDT",1749945649398,131.49,144.62,144.61,1796.05]
["binance-futures","SOLUSDT",1749945649452,116.43,144.62,144.61,1799.3]
["binance-futures","SOLUSDT",1749945649504,116.43,144.62,144.61,1857.63]
["binance-futures","SOLUSDT",1749945649555,118.96,144.62,144.61,1804.75]
["binance-futures","SOLUSDT",1749945649597,118.96,144.62,144.61,1804.79]
["binance-futures","SOLUSDT",1749945649654,121.68,144.62,144.61,1804.11]
["binance-futures","SOLUSDT",1749945649714,310.75,144.62,144.61,1694.85]
["binance-futures","SOLUSDT",1749945649757,448.05,144.62,144.61,1225.21]
["binance-futures","SOLUSDT",1749945649827,663.78,144.62,144.61,388.07]
["binance-futures","SOLUSDT",1749945649875,665.99,144.62,144.61,373.5]
["binance-futures","SOLUSDT",1749945649927,749.4,144.62,144.61,364.3]
["binance-futures","SOLUSDT",1749945649985,591.11,144.62,144.61,364.3]
["binance-futures","SOLUSDT",1749945650025,591.11,144.62,144.61,421.87]
["binance-futures","SOLUSDT",1749945650164,591.11,144.62,144.61,422.63]
["binance-futures","SOLUSDT",1749945650266,591.1,144.62,144.61,478.54]
["binance-futures","SOLUSDT",1749945650315,591.8,144.62,144.61,476.23]
["binance-futures","SOLUSDT",1749945650377,591.98,144.62,144.61,476.04]
["binance-futures","SOLUSDT",1749945650440,591.98,144.62,144.61,476.1]
["binance-futures","SOLUSDT",1749945650543,592.79,144.62,144.61,418.98]
["binance-futures","SOLUSDT",1749945650647,592.79,144.62,144.61,419.52]
["binance-futures","SOLUSDT",1749945650699,592.79,144.62,144.61,418.95]
["binance-futures","SOLUSDT",1749945650944,592.77,144.62,144.61,409.86]
["binance-futures","SOLUSDT",1749945650997,592.77,144.62,144.61,410.89]
["binance-futures","SOLUSDT",1749945651103,592.81,144.62,144.61,411.21]
["binance-futures","SOLUSDT",1749945651198,592.81,144.62,144.61,416.99]
["binance-futures","SOLUSDT",1749945651254,592.84,144.62,144.61,416.99]
["binance-futures","SOLUSDT",1749945651303,593.23,144.62,144.61,415.84]
["binance-futures","SOLUSDT",1749945651423,593.45,144.62,144.61,415.84]
["binance-futures","SOLUSDT",1749945651467,593.45,144.62,144.61,415.05]
["binance-futures","SOLUSDT",1749945651528,587.92,144.62,144.61,415.21]
["binance-futures","SOLUSDT",1749945651740,587.92,144.62,144.61,415.2]
["binance-futures","SOLUSDT",1749945651898,587.04,144.62,144.61,572.79]
["binance-futures","SOLUSDT",1749945651948,489.54,144.62,144.61,740.73]
["binance-futures","SOLUSDT",1749945652006,301.39,144.62,144.61,741.73]
["binance-futures","SOLUSDT",1749945652045,312.69,144.62,144.61,741.73]
["binance-futures","SOLUSDT",1749945652105,314.82,144.62,144.61,741.73]
["binance-futures","SOLUSDT",1749945652215,314.82,144.62,144.61,741.74]
["binance-futures","SOLUSDT",1749945652272,303.82,144.62,144.61,741.74]
["binance-futures","SOLUSDT",1749945652313,303.82,144.62,144.61,741.73]
["binance-futures","SOLUSDT",1749945652381,234.19,144.62,144.61,840.87]
["binance-futures","SOLUSDT",1749945652429,203.82,144.62,144.61,840.87]
["binance-futures","SOLUSDT",1749945652490,203.82,144.62,144.61,840.82]
["binance-futures","SOLUSDT",1749945652537,299.84,144.62,144.61,529.2]
["binance-futures","SOLUSDT",1749945652594,304.06,144.62,144.61,507.78]
["binance-futures","SOLUSDT",1749945652647,305.84,144.62,144.61,507.78]
["binance-futures","SOLUSDT",1749945652699,305.84,144.62,144.61,507.82]
["binance-futures","SOLUSDT",1749945652754,308.05,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945652788,308.99,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945652903,209.83,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945652960,202.91,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945653020,214.19,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945653073,254.86,144.62,144.61,505.42]
["binance-futures","SOLUSDT",1749945653106,227.58,144.62,144.61,501.93]
["binance-futures","SOLUSDT",1749945653239,227.52,144.62,144.61,501.93]
["binance-futures","SOLUSDT",1749945653305,218.81,144.62,144.61,501.96]
["binance-futures","SOLUSDT",1749945653359,223.18,144.62,144.61,501.96]
["binance-futures","SOLUSDT",1749945653404,223.96,144.62,144.61,503.07]
["binance-futures","SOLUSDT",1749945653475,223.96,144.62,144.61,501.58]
["binance-futures","SOLUSDT",1749945653503,202.73,144.62,144.61,724.05]
["binance-futures","SOLUSDT",1749945653583,242.89,144.62,144.61,817.15]
["binance-futures","SOLUSDT",1749945653613,242.85,144.62,144.61,817.27]
["binance-futures","SOLUSDT",1749945653744,242.85,144.62,144.61,814.74]
["binance-futures","SOLUSDT",1749945653849,255.27,144.62,144.61,814.74]
["binance-futures","SOLUSDT",1749945653900,256.94,144.62,144.61,814.74]
["binance-futures","SOLUSDT",1749945654010,257.84,144.62,144.61,814.74]
["binance-futures","SOLUSDT",1749945654061,202.69,144.62,144.61,814.74]
["binance-futures","SOLUSDT",1749945654178,245.78,144.62,144.61,814.3]
["binance-futures","SOLUSDT",1749945654235,245.86,144.62,144.61,724.48]
["binance-futures","SOLUSDT",1749945654311,245.09,144.62,144.61,724.47]
["binance-futures","SOLUSDT",1749945654369,245.09,144.62,144.61,726.31]
["binance-futures","SOLUSDT",1749945654409,247.21,144.62,144.61,726.21]
["binance-futures","SOLUSDT",1749945654496,232.1,144.62,144.61,651.93]
["binance-futures","SOLUSDT",1749945654548,237.46,144.62,144.61,741.75]
["binance-futures","SOLUSDT",1749945654788,237.5,144.62,144.61,741.75]
["binance-futures","SOLUSDT",1749945654843,222.65,144.62,144.61,763.87]
["binance-futures","SOLUSDT",1749945654846,222.65,144.62,144.61,813.51]
["binance-futures","SOLUSDT",1749945654949,222.65,144.62,144.61,820.99]
["binance-futures","SOLUSDT",1749945655003,200.51,144.62,144.61,799.91]
["binance-futures","SOLUSDT",1749945655115,200.51,144.62,144.61,799.94]
["binance-futures","SOLUSDT",1749945655195,200.51,144.62,144.61,799.9]
["binance-futures","SOLUSDT",1749945655234,200.56,144.62,144.61,799.45]
["binance-futures","SOLUSDT",1749945655304,200.56,144.62,144.61,800.72]
["binance-futures","SOLUSDT",1749945655362,210.44,144.62,144.61,800.72]
["binance-futures","SOLUSDT",1749945655420,211.28,144.62,144.61,800.72]
["binance-futures","SOLUSDT",1749945655514,225.07,144.62,144.61,800.85]
["binance-futures","SOLUSDT",1749945655648,195.15,144.62,144.61,800.85]
["binance-futures","SOLUSDT",1749945655696,195.15,144.62,144.61,800.97]
["binance-futures","SOLUSDT",1749945655793,193.15,144.62,144.61,798.2]
["binance-futures","SOLUSDT",1749945655844,206.34,144.62,144.61,798.2]
["binance-futures","SOLUSDT",1749945655889,206.31,144.62,144.61,798.2]
["binance-futures","SOLUSDT",1749945655954,199.29,144.62,144.61,798.2]
["binance-futures","SOLUSDT",1749945656018,204.88,144.62,144.61,798.2]
["binance-futures","SOLUSDT",1749945656226,193.12,144.62,144.61,797.93]
["binance-futures","SOLUSDT",1749945656309,191.12,144.62,144.61,868.82]
["binance-futures","SOLUSDT",1749945656359,191.12,144.62,144.61,868.27]
["binance-futures","SOLUSDT",1749945656430,191.09,144.62,144.61,794.67]
["binance-futures","SOLUSDT",1749945656533,191.09,144.62,144.61,794.62]
["binance-futures","SOLUSDT",1749945656596,199.84,144.62,144.61,803.16]
["binance-futures","SOLUSDT",1749945656636,209.78,144.62,144.61,803.16]
["binance-futures","SOLUSDT",1749945656691,200.6,144.62,144.61,803.16]
["binance-futures","SOLUSDT",1749945656761,199.7,144.62,144.61,825.53]
["binance-futures","SOLUSDT",1749945656767,199.7,144.62,144.61,803.16]
["binance-futures","SOLUSDT",1749945657049,199.7,144.62,144.61,803.19]
["binance-futures","SOLUSDT",1749945657154,930.9,144.63,144.62,1256.0]
["binance-futures","SOLUSDT",1749945657202,921.58,144.63,144.62,1257.15]
["binance-futures","SOLUSDT",1749945657256,924.7,144.63,144.62,1262.58]
["binance-futures","SOLUSDT",1749945657322,924.74,144.63,144.62,1165.62]
["binance-futures","SOLUSDT",1749945657367,1090.15,144.63,144.62,420.06]
["binance-futures","SOLUSDT",1749945657479,1090.15,144.63,144.62,391.08]
["binance-futures","SOLUSDT",1749945657531,1090.42,144.63,144.62,391.08]
["binance-futures","SOLUSDT",1749945657642,1110.08,144.63,144.62,391.18]
["binance-futures","SOLUSDT",1749945657702,1110.08,144.63,144.62,391.13]
["binance-futures","SOLUSDT",1749945657753,1110.08,144.63,144.62,335.42]
["binance-futures","SOLUSDT",1749945657793,1110.08,144.63,144.62,323.88]
["binance-futures","SOLUSDT",1749945657854,1110.04,144.63,144.62,320.92]
["binance-futures","SOLUSDT",1749945657909,1086.01,144.63,144.62,259.55]
["binance-futures","SOLUSDT",1749945657956,1102.52,144.63,144.62,258.57]
["binance-futures","SOLUSDT",1749945658015,1102.56,144.63,144.62,258.61]
["binance-futures","SOLUSDT",1749945658047,1116.84,144.63,144.62,258.57]
["binance-futures","SOLUSDT",1749945658153,1118.91,144.63,144.62,258.57]
["binance-futures","SOLUSDT",1749945658191,1120.21,144.63,144.62,258.57]
["binance-futures","SOLUSDT",1749945658208,1120.79,144.63,144.62,258.57]
["binance-futures","SOLUSDT",1749945658414,1125.17,144.63,144.62,258.47]
["binance-futures","SOLUSDT",1749945658523,1159.88,144.63,144.62,258.47]
["binance-futures","SOLUSDT",1749945658601,1288.38,144.63,144.62,70.27]
["binance-futures","SOLUSDT",1749945658671,2524.4,144.62,144.61,11.54]
["binance-futures","SOLUSDT",1749945658723,1634.26,144.61,144.6,428.6]
["binance-futures","SOLUSDT",1749945658772,1637.76,144.61,144.6,278.66]
["binance-futures","SOLUSDT",1749945658827,1715.48,144.61,144.6,279.14]
["binance-futures","SOLUSDT",1749945658881,1715.48,144.61,144.6,277.14]
["binance-futures","SOLUSDT",1749945658982,1715.56,144.61,144.6,277.14]
["binance-futures","SOLUSDT",1749945659046,1715.78,144.61,144.6,277.14]
["binance-futures","SOLUSDT",1749945659109,1715.78,144.61,144.6,277.19]
["binance-futures","SOLUSDT",1749945659168,1735.44,144.61,144.6,277.19]
["binance-futures","SOLUSDT",1749945659228,1735.7,144.61,144.6,277.19]
["binance-futures","SOLUSDT",1749945659337,1735.7,144.61,144.6,278.6]
["binance-futures","SOLUSDT",1749945659385,1735.99,144.61,144.6,278.6]
["binance-futures","SOLUSDT",1749945659497,1736.07,144.61,144.6,278.53]
["binance-futures","SOLUSDT",1749945659678,1736.0,144.61,144.6,278.53]
["binance-futures","SOLUSDT",1749945659960,1734.62,144.61,144.6,281.16]
["binance-futures","SOLUSDT",1749945660013,1742.58,144.61,144.6,296.69]
["binance-futures","SOLUSDT",1749945660061,1629.48,144.61,144.6,317.25]
["binance-futures","SOLUSDT",1749945660114,1599.48,144.61,144.6,317.25]
["binance-futures","SOLUSDT",1749945660168,1601.68,144.61,144.6,332.81]
["binance-futures","SOLUSDT",1749945660219,1502.13,144.61,144.6,332.81]
["binance-futures","SOLUSDT",1749945660269,1453.71,144.61,144.6,332.81]
["binance-futures","SOLUSDT",1749945660377,1446.77,144.61,144.6,332.81]
["binance-futures","SOLUSDT",1749945660483,1447.98,144.61,144.6,332.76]
["binance-futures","SOLUSDT",1749945660536,1448.02,144.61,144.6,299.09]
["binance-futures","SOLUSDT",1749945660590,1448.02,144.61,144.6,309.55]
["binance-futures","SOLUSDT",1749945660816,1448.02,144.61,144.6,314.57]
["binance-futures","SOLUSDT",1749945660921,1448.02,144.61,144.6,277.97]
["binance-futures","SOLUSDT",1749945660997,2058.01,144.6,144.59,441.82]
["binance-futures","SOLUSDT",1749945661048,256.9,144.59,144.58,410.36]
["binance-futures","SOLUSDT",1749945661099,974.21,144.58,144.57,1002.05]
["binance-futures","SOLUSDT",1749945661149,1486.94,144.58,144.57,929.54]
["binance-futures","SOLUSDT",1749945661201,1638.98,144.58,144.57,889.03]
["binance-futures","SOLUSDT",1749945661253,1783.39,144.58,144.57,356.95]
["binance-futures","SOLUSDT",1749945661302,1784.91,144.58,144.57,356.95]
["binance-futures","SOLUSDT",1749945661355,1738.53,144.58,144.57,414.6]
["binance-futures","SOLUSDT",1749945661405,1280.86,144.58,144.57,517.1]
["binance-futures","SOLUSDT",1749945661455,1093.72,144.58,144.57,637.38]
["binance-futures","SOLUSDT",1749945661510,1093.83,144.58,144.57,737.26]
["binance-futures","SOLUSDT",1749945661564,1086.75,144.58,144.57,737.96]
["binance-futures","SOLUSDT",1749945661617,1089.0,144.58,144.57,738.53]
["binance-futures","SOLUSDT",1749945661671,1246.14,144.58,144.57,519.79]
["binance-futures","SOLUSDT",1749945661712,1276.14,144.58,144.57,517.92]
["binance-futures","SOLUSDT",1749945661771,1277.71,144.58,144.57,519.92]
["binance-futures","SOLUSDT",1749945661826,1218.07,144.58,144.57,613.42]
["binance-futures","SOLUSDT",1749945661874,1178.36,144.58,144.57,680.55]
["binance-futures","SOLUSDT",1749945661932,1168.97,144.58,144.57,605.04]
["binance-futures","SOLUSDT",1749945661983,1068.47,144.58,144.57,609.04]
["binance-futures","SOLUSDT",1749945662033,1068.47,144.58,144.57,609.12]
["binance-futures","SOLUSDT",1749945662079,1128.16,144.58,144.57,609.12]
["binance-futures","SOLUSDT",1749945662123,1225.66,144.58,144.57,608.12]
["binance-futures","SOLUSDT",1749945662180,1225.89,144.58,144.57,604.12]
["binance-futures","SOLUSDT",1749945662225,1225.55,144.58,144.57,604.12]
["binance-futures","SOLUSDT",1749945662281,1225.59,144.58,144.57,604.12]
["binance-futures","SOLUSDT",1749945662349,1159.71,144.58,144.57,604.12]
["binance-futures","SOLUSDT",1749945662458,1159.71,144.58,144.57,606.42]
["binance-futures","SOLUSDT",1749945662510,1189.71,144.58,144.57,606.42]
["binance-futures","SOLUSDT",1749945662626,1189.71,144.58,144.57,535.11]
["binance-futures","SOLUSDT",1749945662682,1189.83,144.58,144.57,519.99]
["binance-futures","SOLUSDT",1749945662714,1189.64,144.58,144.57,519.99]
["binance-futures","SOLUSDT",1749945662778,1189.64,144.58,144.57,533.43]
["binance-futures","SOLUSDT",1749945662841,1238.53,144.58,144.57,519.99]
["binance-futures","SOLUSDT",1749945663008,1246.72,144.58,144.57,519.68]
["binance-futures","SOLUSDT",1749945663062,249.46,144.58,144.57,1014.87]
["binance-futures","SOLUSDT",1749945663113,249.41,144.58,144.57,1165.74]
["binance-futures","SOLUSDT",1749945663164,249.41,144.58,144.57,1187.21]
["binance-futures","SOLUSDT",1749945663213,249.39,144.58,144.57,1187.21]
["binance-futures","SOLUSDT",1749945663269,196.98,144.58,144.57,1189.06]
["binance-futures","SOLUSDT",1749945663320,74.79,144.58,144.57,1190.09]
["binance-futures","SOLUSDT",1749945663367,74.79,144.58,144.57,1190.67]
["binance-futures","SOLUSDT",1749945663426,77.78,144.58,144.57,1205.24]
["binance-futures","SOLUSDT",1749945663525,77.78,144.58,144.57,1206.65]
["binance-futures","SOLUSDT",1749945663581,149.78,144.58,144.57,1206.65]
["binance-futures","SOLUSDT",1749945663642,152.24,144.58,144.57,1206.69]
["binance-futures","SOLUSDT",1749945663751,162.29,144.58,144.57,1206.72]
["binance-futures","SOLUSDT",1749945663805,162.3,144.58,144.57,1206.72]
["binance-futures","SOLUSDT",1749945664080,138.74,144.58,144.57,1204.91]
["binance-futures","SOLUSDT",1749945664131,137.53,144.58,144.57,1204.91]
["binance-futures","SOLUSDT",1749945664286,137.66,144.58,144.57,1205.11]
["binance-futures","SOLUSDT",1749945664349,136.6,144.58,144.57,1175.11]
["binance-futures","SOLUSDT",1749945664401,136.6,144.58,144.57,1175.23]
["binance-futures","SOLUSDT",1749945664457,136.6,144.58,144.57,1175.27]
["binance-futures","SOLUSDT",1749945664507,142.25,144.58,144.57,1175.23]
["binance-futures","SOLUSDT",1749945664542,148.07,144.58,144.57,1175.23]
["binance-futures","SOLUSDT",1749945664713,487.28,144.58,144.57,953.86]
["binance-futures","SOLUSDT",1749945664768,517.32,144.58,144.57,951.27]
["binance-futures","SOLUSDT",1749945664817,575.27,144.58,144.57,951.27]
["binance-futures","SOLUSDT",1749945664949,577.76,144.58,144.57,951.27]
["binance-futures","SOLUSDT",1749945665003,254.76,144.58,144.57,956.27]
["binance-futures","SOLUSDT",1749945665054,197.11,144.58,144.57,956.27]
["binance-futures","SOLUSDT",1749945665163,210.11,144.58,144.57,955.93]
["binance-futures","SOLUSDT",1749945665216,218.59,144.58,144.57,955.97]
["binance-futures","SOLUSDT",1749945665287,160.43,144.58,144.57,1141.05]
["binance-futures","SOLUSDT",1749945665336,139.49,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665381,139.87,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665496,156.37,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665561,157.18,144.58,144.57,1085.89]
["binance-futures","SOLUSDT",1749945665668,154.31,144.58,144.57,1111.1]
["binance-futures","SOLUSDT",1749945665710,139.93,144.58,144.57,1111.1]
["binance-futures","SOLUSDT",1749945665772,139.93,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665820,138.93,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665877,119.58,144.58,144.57,1141.1]
["binance-futures","SOLUSDT",1749945665923,119.58,144.58,144.57,1141.0]
["binance-futures","SOLUSDT",1749945665984,117.47,144.58,144.57,1141.0]
["binance-futures","SOLUSDT",1749945666033,117.65,144.58,144.57,1153.51]
["binance-futures","SOLUSDT",1749945666088,117.77,144.58,144.57,1154.5]
["binance-futures","SOLUSDT",1749945666186,116.63,144.58,144.57,1152.65]
["binance-futures","SOLUSDT",1749945666236,117.06,144.58,144.57,1151.85]
["binance-futures","SOLUSDT",1749945666278,117.13,144.58,144.57,1094.12]
["binance-futures","SOLUSDT",1749945666360,132.24,144.58,144.57,1094.12]
["binance-futures","SOLUSDT",1749945666423,190.52,144.58,144.57,1062.72]
["binance-futures","SOLUSDT",1749945666556,190.76,144.58,144.57,1062.14]
["binance-futures","SOLUSDT",1749945666621,119.57,144.58,144.57,1149.87]
["binance-futures","SOLUSDT",1749945666672,118.88,144.58,144.57,1149.87]
["binance-futures","SOLUSDT",1749945666761,119.76,144.58,144.57,1149.87]
["binance-futures","SOLUSDT",1749945666913,119.76,144.58,144.57,1173.73]
["binance-futures","SOLUSDT",1749945666986,117.76,144.58,144.57,1175.58]
["binance-futures","SOLUSDT",1749945666995,117.76,144.58,144.57,1176.12]
["binance-futures","SOLUSDT",1749945667089,133.05,144.58,144.57,1180.28]
["binance-futures","SOLUSDT",1749945667124,134.45,144.58,144.57,1180.28]
["binance-futures","SOLUSDT",1749945667248,141.49,144.58,144.57,1178.43]
["binance-futures","SOLUSDT",1749945667279,146.93,144.58,144.57,1174.94]
["binance-futures","SOLUSDT",1749945667379,147.07,144.58,144.57,1174.94]
["binance-futures","SOLUSDT",1749945667452,181.47,144.59,144.58,2295.74]
["binance-futures","SOLUSDT",1749945667503,34.42,144.6,144.59,2402.69]
["binance-futures","SOLUSDT",1749945667552,134.38,144.6,144.59,2130.21]
["binance-futures","SOLUSDT",1749945667605,598.64,144.61,144.6,1078.5]
["binance-futures","SOLUSDT",1749945667656,537.39,144.61,144.6,1086.68]
["binance-futures","SOLUSDT",1749945667706,539.63,144.61,144.6,1067.72]
["binance-futures","SOLUSDT",1749945667809,351.21,144.61,144.6,1069.83]
["binance-futures","SOLUSDT",1749945667861,351.21,144.61,144.6,1069.9]
["binance-futures","SOLUSDT",1749945667911,360.99,144.61,144.6,1069.9]
["binance-futures","SOLUSDT",1749945667964,509.53,144.61,144.6,1069.98]
["binance-futures","SOLUSDT",1749945668016,509.53,144.61,144.6,1069.02]
["binance-futures","SOLUSDT",1749945668070,513.87,144.61,144.6,1070.02]
["binance-futures","SOLUSDT",1749945668132,27.14,144.61,144.6,1061.69]
["binance-futures","SOLUSDT",1749945668182,226.42,144.62,144.61,277.04]
["binance-futures","SOLUSDT",1749945668234,1073.76,144.62,144.61,1734.54]
["binance-futures","SOLUSDT",1749945668281,1077.2,144.62,144.61,1518.73]
["binance-futures","SOLUSDT",1749945668334,1080.32,144.62,144.61,1517.84]
["binance-futures","SOLUSDT",1749945668390,1080.32,144.62,144.61,1465.87]
["binance-futures","SOLUSDT",1749945668441,1128.17,144.62,144.61,1141.87]
["binance-futures","SOLUSDT",1749945668489,1094.17,144.62,144.61,657.59]
["binance-futures","SOLUSDT",1749945668545,1093.77,144.62,144.61,441.63]
["binance-futures","SOLUSDT",1749945668598,1093.77,144.62,144.61,439.56]
["binance-futures","SOLUSDT",1749945668640,1096.22,144.62,144.61,439.56]
["binance-futures","SOLUSDT",1749945668672,1149.86,144.62,144.61,439.56]
["binance-futures","SOLUSDT",1749945668749,1149.86,144.62,144.61,439.6]
["binance-futures","SOLUSDT",1749945668873,1151.28,144.62,144.61,437.57]
["binance-futures","SOLUSDT",1749945668936,1110.92,144.62,144.61,437.57]
["binance-futures","SOLUSDT",1749945669015,1145.61,144.62,144.61,437.27]
["binance-futures","SOLUSDT",1749945669122,1109.51,144.62,144.61,437.27]
["binance-futures","SOLUSDT",1749945669179,1109.51,144.62,144.61,437.44]
["binance-futures","SOLUSDT",1749945669229,1109.51,144.62,144.61,436.35]
["binance-futures","SOLUSDT",1749945669276,1109.53,144.62,144.61,436.25]
["binance-futures","SOLUSDT",1749945669333,1109.53,144.62,144.61,436.24]
["binance-futures","SOLUSDT",1749945669446,1095.53,144.62,144.61,635.88]
["binance-futures","SOLUSDT",1749945669494,1095.53,144.62,144.61,635.75]
["binance-futures","SOLUSDT",1749945669549,1109.56,144.62,144.61,635.75]
["binance-futures","SOLUSDT",1749945669605,1055.98,144.62,144.61,635.88]
["binance-futures","SOLUSDT",1749945669657,1055.98,144.62,144.61,636.88]
["binance-futures","SOLUSDT",1749945669709,1055.92,144.62,144.61,636.51]
["binance-futures","SOLUSDT",1749945669748,1055.79,144.62,144.61,779.14]
["binance-futures","SOLUSDT",1749945669811,1041.67,144.62,144.61,729.2]
["binance-futures","SOLUSDT",1749945669864,1041.63,144.62,144.61,729.1]
["binance-futures","SOLUSDT",1749945670025,1041.62,144.62,144.61,727.17]
["binance-futures","SOLUSDT",1749945670085,889.97,144.62,144.61,881.61]
["binance-futures","SOLUSDT",1749945670189,1019.12,144.62,144.61,881.52]
["binance-futures","SOLUSDT",1749945670240,1019.04,144.62,144.61,881.58]
["binance-futures","SOLUSDT",1749945670279,1019.29,144.62,144.61,784.08]
["binance-futures","SOLUSDT",1749945670326,1019.29,144.62,144.61,726.96]
["binance-futures","SOLUSDT",1749945670398,1019.29,144.62,144.61,714.38]
["binance-futures","SOLUSDT",1749945670452,1022.77,144.62,144.61,714.27]
["binance-futures","SOLUSDT",1749945670501,1022.77,144.62,144.61,714.41]
["binance-futures","SOLUSDT",1749945670678,1016.16,144.62,144.61,714.41]
["binance-futures","SOLUSDT",1749945670753,1072.62,144.62,144.61,610.55]
["binance-futures","SOLUSDT",1749945670808,1016.16,144.62,144.61,641.55]
["binance-futures","SOLUSDT",1749945670857,1016.16,144.62,144.61,653.04]
["binance-futures","SOLUSDT",1749945670928,916.16,144.62,144.61,830.51]
["binance-futures","SOLUSDT",1749945670980,916.16,144.62,144.61,847.51]
["binance-futures","SOLUSDT",1749945671037,916.81,144.62,144.61,774.98]
["binance-futures","SOLUSDT",1749945671090,911.44,144.62,144.61,774.98]
["binance-futures","SOLUSDT",1749945671143,911.3,144.62,144.61,773.94]
["binance-futures","SOLUSDT",1749945671201,836.49,144.62,144.61,862.91]
["binance-futures","SOLUSDT",1749945671243,780.07,144.62,144.61,862.97]
["binance-futures","SOLUSDT",1749945671301,780.14,144.62,144.61,862.97]
["binance-futures","SOLUSDT",1749945671349,780.14,144.62,144.61,831.13]
["binance-futures","SOLUSDT",1749945671408,780.4,144.62,144.61,831.13]
["binance-futures","SOLUSDT",1749945671476,780.4,144.62,144.61,831.71]
["binance-futures","SOLUSDT",1749945671533,836.94,144.62,144.61,831.71]
["binance-futures","SOLUSDT",1749945671602,836.94,144.62,144.61,644.14]
["binance-futures","SOLUSDT",1749945671653,836.94,144.62,144.61,645.14]
["binance-futures","SOLUSDT",1749945671745,837.03,144.62,144.61,645.14]
["binance-futures","SOLUSDT",1749945671808,780.57,144.62,144.61,645.14]
["binance-futures","SOLUSDT",1749945671865,776.91,144.62,144.61,851.53]
["binance-futures","SOLUSDT",1749945671917,278.99,144.62,144.61,976.81]
["binance-futures","SOLUSDT",1749945672023,244.56,144.62,144.61,916.39]
["binance-futures","SOLUSDT",1749945672082,404.57,144.62,144.61,768.81]
["binance-futures","SOLUSDT",1749945672131,399.71,144.62,144.61,768.81]
["binance-futures","SOLUSDT",1749945672194,402.81,144.62,144.61,777.9]
["binance-futures","SOLUSDT",1749945672252,412.33,144.62,144.61,777.68]
["binance-futures","SOLUSDT",1749945672304,412.0,144.62,144.61,777.68]
["binance-futures","SOLUSDT",1749945672356,403.71,144.62,144.61,864.63]
["binance-futures","SOLUSDT",1749945672407,404.51,144.62,144.61,860.39]
["binance-futures","SOLUSDT",1749945672458,416.22,144.62,144.61,860.39]
["binance-futures","SOLUSDT",1749945672495,403.71,144.62,144.61,860.45]
["binance-futures","SOLUSDT",1749945672623,402.43,144.62,144.61,860.45]
["binance-futures","SOLUSDT",1749945672773,417.34,144.62,144.61,857.68]
["binance-futures","SOLUSDT",1749945672833,497.48,144.62,144.61,854.76]
["binance-futures","SOLUSDT",1749945672886,467.67,144.62,144.61,855.02]
["binance-futures","SOLUSDT",1749945672930,390.34,144.62,144.61,855.02]
["binance-futures","SOLUSDT",1749945672996,472.09,144.62,144.61,842.58]
["binance-futures","SOLUSDT",1749945673039,472.13,144.62,144.61,829.96]
["binance-futures","SOLUSDT",1749945673099,472.13,144.62,144.61,743.01]
["binance-futures","SOLUSDT",1749945673193,472.13,144.62,144.61,742.66]
["binance-futures","SOLUSDT",1749945673244,472.3,144.62,144.61,742.72]
["binance-futures","SOLUSDT",1749945673298,473.82,144.62,144.61,748.72]
["binance-futures","SOLUSDT",1749945673353,471.75,144.62,144.61,748.68]
["binance-futures","SOLUSDT",1749945673377,473.75,144.62,144.61,748.68]
["binance-futures","SOLUSDT",1749945673528,473.75,144.62,144.61,748.47]
["binance-futures","SOLUSDT",1749945673562,473.84,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945673649,458.62,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945673714,461.11,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945673743,465.4,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945673825,469.39,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945673878,471.15,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945674093,472.92,144.62,144.61,751.18]
["binance-futures","SOLUSDT",1749945674172,469.42,144.62,144.61,751.17]
["binance-futures","SOLUSDT",1749945674227,470.0,144.62,144.61,751.17]
["binance-futures","SOLUSDT",1749945674264,474.12,144.62,144.61,751.17]
["binance-futures","SOLUSDT",1749945674315,475.46,144.62,144.61,751.17]
["binance-futures","SOLUSDT",1749945674434,475.5,144.62,144.61,751.17]
["binance-futures","SOLUSDT",1749945674506,473.17,144.62,144.61,751.35]
["binance-futures","SOLUSDT",1749945674557,468.23,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945674601,469.12,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945674721,469.16,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945674792,468.97,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945674850,463.05,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945675070,463.01,144.62,144.61,751.29]
["binance-futures","SOLUSDT",1749945675111,469.62,144.62,144.61,668.43]
["binance-futures","SOLUSDT",1749945675160,469.91,144.62,144.61,668.43]
["binance-futures","SOLUSDT",1749945675228,469.84,144.62,144.61,668.43]
["binance-futures","SOLUSDT",1749945675301,469.85,144.62,144.61,668.44]
["binance-futures","SOLUSDT",1749945675438,469.93,144.62,144.61,668.44]
["binance-futures","SOLUSDT",1749945675527,470.01,144.62,144.61,667.69]
["binance-futures","SOLUSDT",1749945675593,470.01,144.62,144.61,663.67]
["binance-futures","SOLUSDT",1749945675659,469.97,144.62,144.61,663.67]
["binance-futures","SOLUSDT",1749945675720,470.45,144.62,144.61,663.67]
["binance-futures","SOLUSDT",1749945675751,477.54,144.62,144.61,663.67]
["binance-futures","SOLUSDT",1749945675872,477.54,144.62,144.61,662.64]
["binance-futures","SOLUSDT",1749945676094,477.54,144.62,144.61,661.6]
["binance-futures","SOLUSDT",1749945676201,477.59,144.62,144.61,661.6]
["binance-futures","SOLUSDT",1749945676235,480.13,144.62,144.61,661.6]
["binance-futures","SOLUSDT",1749945676337,480.24,144.62,144.61,661.6]
["binance-futures","SOLUSDT",1749945676408,554.97,144.62,144.61,712.25]
["binance-futures","SOLUSDT",1749945676451,459.73,144.62,144.61,828.71]
["binance-futures","SOLUSDT",1749945676516,465.89,144.62,144.61,828.71]
["binance-futures","SOLUSDT",1749945676563,465.89,144.62,144.61,839.22]
["binance-futures","SOLUSDT",1749945676615,465.85,144.62,144.61,769.37]
["binance-futures","SOLUSDT",1749945676794,465.85,144.62,144.61,858.21]
["binance-futures","SOLUSDT",1749945676936,531.55,144.62,144.61,769.37]
["binance-futures","SOLUSDT",1749945677005,533.08,144.62,144.61,813.83]
["binance-futures","SOLUSDT",1749945677051,217.14,144.62,144.61,1046.82]
["binance-futures","SOLUSDT",1749945677105,190.39,144.62,144.61,1046.82]
["binance-futures","SOLUSDT",1749945677157,190.39,144.62,144.61,1026.18]
["binance-futures","SOLUSDT",1749945677213,287.89,144.62,144.61,1026.18]
["binance-futures","SOLUSDT",1749945677265,286.72,144.62,144.61,1026.18]
["binance-futures","SOLUSDT",1749945677281,288.04,144.62,144.61,1026.18]
["binance-futures","SOLUSDT",1749945677369,288.06,144.62,144.61,1026.18]
["binance-futures","SOLUSDT",1749945677436,625.25,144.62,144.61,395.31]
["binance-futures","SOLUSDT",1749945677481,620.9,144.62,144.61,360.47]
["binance-futures","SOLUSDT",1749945677529,655.73,144.62,144.61,368.26]
["binance-futures","SOLUSDT",1749945677575,595.24,144.62,144.61,360.47]
["binance-futures","SOLUSDT",1749945677646,596.88,144.62,144.61,360.47]
["binance-futures","SOLUSDT",1749945677701,596.45,144.62,144.61,360.47]
["binance-futures","SOLUSDT",1749945677753,593.24,144.62,144.61,395.2]
["binance-futures","SOLUSDT",1749945677801,596.41,144.62,144.61,448.72]
["binance-futures","SOLUSDT",1749945677860,594.03,144.62,144.61,448.72]
["binance-futures","SOLUSDT",1749945677885,594.03,144.62,144.61,445.01]
["binance-futures","SOLUSDT",1749945677962,601.92,144.62,144.61,445.01]
["binance-futures","SOLUSDT",1749945678037,600.92,144.62,144.61,445.01]
["binance-futures","SOLUSDT",1749945678186,598.77,144.62,144.61,445.01]
["binance-futures","SOLUSDT",1749945678264,597.04,144.62,144.61,514.86]
["binance-futures","SOLUSDT",1749945678310,601.75,144.62,144.61,514.78]
["binance-futures","SOLUSDT",1749945678368,606.46,144.62,144.61,395.64]
["binance-futures","SOLUSDT",1749945678379,606.47,144.62,144.61,395.64]
["binance-futures","SOLUSDT",1749945678515,606.47,144.62,144.61,468.28]
["binance-futures","SOLUSDT",1749945678803,606.47,144.62,144.61,467.28]
["binance-futures","SOLUSDT",1749945678895,606.47,144.62,144.61,468.28]
["binance-futures","SOLUSDT",1749945679217,606.59,144.62,144.61,468.28]
["binance-futures","SOLUSDT",1749945679274,606.55,144.62,144.61,468.28]
["binance-futures","SOLUSDT",1749945679323,605.55,144.62,144.61,465.23]
["binance-futures","SOLUSDT",1749945679383,605.51,144.62,144.61,465.23]
["binance-futures","SOLUSDT",1749945679405,606.97,144.62,144.61,466.94]
["binance-futures","SOLUSDT",1749945679489,606.97,144.62,144.61,461.0]
["binance-futures","SOLUSDT",1749945679595,607.97,144.62,144.61,461.0]
["binance-futures","SOLUSDT",1749945679690,637.11,144.62,144.61,458.52]
["binance-futures","SOLUSDT",1749945679792,637.11,144.62,144.61,460.71]
["binance-futures","SOLUSDT",1749945679966,637.11,144.62,144.61,469.84]
["binance-futures","SOLUSDT",1749945680068,630.93,144.62,144.61,469.84]
["binance-futures","SOLUSDT",1749945680127,630.95,144.62,144.61,469.84]
["binance-futures","SOLUSDT",1749945680178,629.57,144.62,144.61,469.84]
["binance-futures","SOLUSDT",1749945680198,631.27,144.62,144.61,469.84]
["binance-futures","SOLUSDT",1749945680284,631.27,144.62,144.61,469.87]
["binance-futures","SOLUSDT",1749945680393,630.19,144.62,144.61,469.87]
["binance-futures","SOLUSDT",1749945680443,631.66,144.62,144.61,469.87]
["binance-futures","SOLUSDT",1749945680513,631.66,144.62,144.61,468.83]
["binance-futures","SOLUSDT",1749945680589,628.51,144.62,144.61,395.19]
["binance-futures","SOLUSDT",1749945680641,630.67,144.62,144.61,387.98]
["binance-futures","SOLUSDT",1749945680693,630.65,144.62,144.61,391.2]
["binance-futures","SOLUSDT",1749945680741,630.65,144.62,144.61,429.14]
["binance-futures","SOLUSDT",1749945680798,632.18,144.62,144.61,388.98]
["binance-futures","SOLUSDT",1749945680871,633.18,144.62,144.61,388.96]
["binance-futures","SOLUSDT",1749945680979,628.18,144.62,144.61,391.28]
["binance-futures","SOLUSDT",1749945681033,628.18,144.62,144.61,424.3]
["binance-futures","SOLUSDT",1749945681081,628.18,144.62,144.61,388.96]
["binance-futures","SOLUSDT",1749945681136,633.24,144.62,144.61,583.79]
["binance-futures","SOLUSDT",1749945681188,633.65,144.62,144.61,583.79]
["binance-futures","SOLUSDT",1749945681217,633.99,144.62,144.61,583.79]
["binance-futures","SOLUSDT",1749945681302,634.1,144.62,144.61,583.79]
["binance-futures","SOLUSDT",1749945681405,634.17,144.62,144.61,583.79]
["binance-futures","SOLUSDT",1749945681458,634.0,144.62,144.61,624.55]
["binance-futures","SOLUSDT",1749945681558,634.0,144.62,144.61,648.61]
["binance-futures","SOLUSDT",1749945681611,634.0,144.62,144.61,624.55]
["binance-futures","SOLUSDT",1749945681656,632.73,144.62,144.61,624.55]
["binance-futures","SOLUSDT",1749945681712,632.73,144.62,144.61,622.23]
["binance-futures","SOLUSDT",1749945681822,631.73,144.62,144.61,622.23]
["binance-futures","SOLUSDT",1749945681858,631.85,144.62,144.61,622.23]
["binance-futures","SOLUSDT",1749945681963,631.85,144.62,144.61,450.35]
["binance-futures","SOLUSDT",1749945682040,579.64,144.62,144.61,451.35]
["binance-futures","SOLUSDT",1749945682097,645.62,144.62,144.61,451.35]
["binance-futures","SOLUSDT",1749945682151,645.62,144.62,144.61,327.3]
["binance-futures","SOLUSDT",1749945682202,735.82,144.62,144.61,237.73]
["binance-futures","SOLUSDT",1749945682257,808.86,144.62,144.61,200.33]
["binance-futures","SOLUSDT",1749945682302,815.53,144.62,144.61,200.33]
["binance-futures","SOLUSDT",1749945682373,815.45,144.62,144.61,200.33]
["binance-futures","SOLUSDT",1749945682479,828.91,144.62,144.61,199.59]
["binance-futures","SOLUSDT",1749945682507,833.21,144.62,144.61,199.59]
["binance-futures","SOLUSDT",1749945682608,1595.04,144.61,144.6,126.32]
["binance-futures","SOLUSDT",1749945682659,1770.08,144.6,144.59,113.86]
["binance-futures","SOLUSDT",1749945682710,1841.81,144.58,144.57,287.48]
["binance-futures","SOLUSDT",1749945682760,1737.75,144.58,144.57,336.34]
["binance-futures","SOLUSDT",1749945682809,1759.24,144.58,144.57,209.14]
["binance-futures","SOLUSDT",1749945682860,2035.57,144.58,144.57,350.69]
["binance-futures","SOLUSDT",1749945682914,2082.74,144.58,144.57,291.72]
["binance-futures","SOLUSDT",1749945682966,1942.85,144.58,144.57,292.38]
["binance-futures","SOLUSDT",1749945683015,1944.55,144.58,144.57,292.38]
["binance-futures","SOLUSDT",1749945683125,1944.96,144.58,144.57,292.38]
["binance-futures","SOLUSDT",1749945683189,1861.84,144.58,144.57,349.03]
["binance-futures","SOLUSDT",1749945683242,1659.25,144.58,144.57,473.22]
["binance-futures","SOLUSDT",1749945683286,1659.25,144.58,144.57,485.93]
["binance-futures","SOLUSDT",1749945683349,1659.38,144.58,144.57,488.39]
["binance-futures","SOLUSDT",1749945683401,1660.38,144.58,144.57,490.8]
["binance-futures","SOLUSDT",1749945683457,1660.22,144.58,144.57,495.85]
["binance-futures","SOLUSDT",1749945683503,1660.22,144.58,144.57,498.36]
["binance-futures","SOLUSDT",1749945683566,1660.23,144.58,144.57,497.96]
["binance-futures","SOLUSDT",1749945683643,1660.23,144.58,144.57,508.34]
["binance-futures","SOLUSDT",1749945683814,1662.86,144.58,144.57,462.91]
["binance-futures","SOLUSDT",1749945683851,1662.86,144.58,144.57,351.82]
["binance-futures","SOLUSDT",1749945683908,1662.86,144.58,144.57,396.58]
["binance-futures","SOLUSDT",1749945683997,1663.02,144.58,144.57,396.58]
["binance-futures","SOLUSDT",1749945684046,1663.02,144.58,144.57,341.81]
["binance-futures","SOLUSDT",1749945684103,1663.02,144.58,144.57,363.31]
["binance-futures","SOLUSDT",1749945684162,1663.02,144.58,144.57,416.63]
["binance-futures","SOLUSDT",1749945684211,1422.75,144.58,144.57,778.32]
["binance-futures","SOLUSDT",1749945684261,1425.39,144.58,144.57,705.57]
["binance-futures","SOLUSDT",1749945684315,1524.36,144.58,144.57,705.57]
["binance-futures","SOLUSDT",1749945684366,1524.52,144.58,144.57,541.92]
["binance-futures","SOLUSDT",1749945684427,1523.55,144.58,144.57,541.92]
["binance-futures","SOLUSDT",1749945684503,1519.34,144.58,144.57,578.01]
["binance-futures","SOLUSDT",1749945684561,1519.34,144.58,144.57,535.18]
["binance-futures","SOLUSDT",1749945684616,1519.34,144.58,144.57,475.29]
["binance-futures","SOLUSDT",1749945684649,1520.34,144.58,144.57,483.28]
["binance-futures","SOLUSDT",1749945684742,1520.34,144.58,144.57,483.25]
["binance-futures","SOLUSDT",1749945684779,1520.34,144.58,144.57,491.16]
["binance-futures","SOLUSDT",1749945684924,1520.38,144.58,144.57,488.89]
["binance-futures","SOLUSDT",1749945684950,1520.38,144.58,144.57,442.31]
["binance-futures","SOLUSDT",1749945685035,1511.31,144.58,144.57,442.31]
["binance-futures","SOLUSDT",1749945685149,1511.33,144.58,144.57,457.42]
["binance-futures","SOLUSDT",1749945685231,1511.24,144.58,144.57,462.6]
["binance-futures","SOLUSDT",1749945685268,1541.24,144.58,144.57,442.31]
["binance-futures","SOLUSDT",1749945685335,1541.18,144.58,144.57,442.31]
["binance-futures","SOLUSDT",1749945685435,1541.36,144.58,144.57,475.86]
["binance-futures","SOLUSDT",1749945685654,1540.36,144.58,144.57,502.59]
["binance-futures","SOLUSDT",1749945685722,1510.36,144.58,144.57,502.59]
["binance-futures","SOLUSDT",1749945685783,1523.8,144.58,144.57,580.73]
["binance-futures","SOLUSDT",1749945685815,1523.8,144.58,144.57,505.31]
["binance-futures","SOLUSDT",1749945685941,1525.78,144.58,144.57,515.18]
["binance-futures","SOLUSDT",1749945685996,1525.78,144.58,144.57,519.23]
["binance-futures","SOLUSDT",1749945686054,1525.78,144.58,144.57,499.96]
["binance-futures","SOLUSDT",1749945686108,1525.78,144.58,144.57,426.83]
["binance-futures","SOLUSDT",1749945686159,1525.78,144.58,144.57,433.96]
["binance-futures","SOLUSDT",1749945686197,1524.59,144.58,144.57,441.6]
["binance-futures","SOLUSDT",1749945686228,1524.58,144.58,144.57,441.6]
["binance-futures","SOLUSDT",1749945686310,1524.58,144.58,144.57,421.51]
["binance-futures","SOLUSDT",1749945686367,1511.38,144.58,144.57,363.61]
["binance-futures","SOLUSDT",1749945686413,1125.41,144.58,144.57,536.05]
["binance-futures","SOLUSDT",1749945686490,1125.41,144.58,144.57,461.92]
["binance-futures","SOLUSDT",1749945686657,1234.42,144.58,144.57,62.03]
["binance-futures","SOLUSDT",1749945686708,1569.28,144.57,144.56,219.92]
["binance-futures","SOLUSDT",1749945686759,1372.66,144.57,144.56,90.81]
["binance-futures","SOLUSDT",1749945686809,1533.26,144.57,144.56,43.24]
["binance-futures","SOLUSDT",1749945686853,1424.4,144.57,144.56,232.39]
["binance-futures","SOLUSDT",1749945686915,1403.33,144.57,144.56,275.68]
["binance-futures","SOLUSDT",1749945686966,1420.63,144.57,144.56,306.14]
["binance-futures","SOLUSDT",1749945687017,1448.96,144.57,144.56,260.32]
["binance-futures","SOLUSDT",1749945687066,1448.96,144.57,144.56,232.79]
["binance-futures","SOLUSDT",1749945687119,1450.0,144.57,144.56,232.79]
["binance-futures","SOLUSDT",1749945687168,1452.0,144.57,144.56,290.04]
["binance-futures","SOLUSDT",1749945687231,1452.04,144.57,144.56,288.37]
["binance-futures","SOLUSDT",1749945687282,1452.13,144.57,144.56,317.5]
["binance-futures","SOLUSDT",1749945687334,1452.17,144.57,144.56,314.92]
["binance-futures","SOLUSDT",1749945687377,1440.15,144.57,144.56,318.02]
["binance-futures","SOLUSDT",1749945687419,1345.47,144.57,144.56,377.98]
["binance-futures","SOLUSDT",1749945687478,1345.28,144.57,144.56,377.98]
["binance-futures","SOLUSDT",1749945687766,1312.72,144.57,144.56,377.98]
["binance-futures","SOLUSDT",1749945687817,971.97,144.57,144.56,568.11]
["binance-futures","SOLUSDT",1749945687856,962.65,144.57,144.56,570.11]
["binance-futures","SOLUSDT",1749945687914,962.65,144.57,144.56,570.15]
["binance-futures","SOLUSDT",1749945687977,910.37,144.57,144.56,641.48]
["binance-futures","SOLUSDT",1749945688028,962.69,144.57,144.56,567.34]
["binance-futures","SOLUSDT",1749945688179,962.84,144.57,144.56,567.34]
["binance-futures","SOLUSDT",1749945688249,962.89,144.57,144.56,567.34]
["binance-futures","SOLUSDT",1749945688315,962.71,144.57,144.56,567.34]
["binance-futures","SOLUSDT",1749945688378,962.72,144.57,144.56,567.36]
["binance-futures","SOLUSDT",1749945688488,964.73,144.57,144.56,539.33]
["binance-futures","SOLUSDT",1749945688508,965.61,144.57,144.56,479.27]
["binance-futures","SOLUSDT",1749945688562,965.81,144.57,144.56,476.82]
["binance-futures","SOLUSDT",1749945688696,965.81,144.57,144.56,479.14]
["binance-futures","SOLUSDT",1749945688726,965.81,144.57,144.56,490.17]
["binance-futures","SOLUSDT",1749945688844,965.82,144.57,144.56,492.56]
["binance-futures","SOLUSDT",1749945688877,965.82,144.57,144.56,495.01]
["binance-futures","SOLUSDT",1749945688947,965.95,144.57,144.56,495.01]
["binance-futures","SOLUSDT",1749945689011,965.94,144.57,144.56,494.47]
["binance-futures","SOLUSDT",1749945689122,965.94,144.57,144.56,477.64]
["binance-futures","SOLUSDT",1749945689161,965.95,144.57,144.56,459.99]
["binance-futures","SOLUSDT",1749945689225,965.91,144.57,144.56,472.37]
["binance-futures","SOLUSDT",1749945689274,969.72,144.57,144.56,485.08]
["binance-futures","SOLUSDT",1749945689332,969.93,144.57,144.56,460.21]
["binance-futures","SOLUSDT",1749945689368,970.08,144.57,144.56,460.2]
["binance-futures","SOLUSDT",1749945689509,864.53,144.57,144.56,521.23]
["binance-futures","SOLUSDT",1749945689559,714.79,144.57,144.56,536.47]
["binance-futures","SOLUSDT",1749945689613,89.59,144.57,144.56,1356.14]
["binance-futures","SOLUSDT",1749945689661,89.71,144.57,144.56,1329.04]
["binance-futures","SOLUSDT",1749945689718,118.71,144.57,144.56,1337.69]
["binance-futures","SOLUSDT",1749945689767,120.6,144.57,144.56,1294.71]
["binance-futures","SOLUSDT",1749945689876,119.53,144.57,144.56,1295.86]
["binance-futures","SOLUSDT",1749945689904,118.53,144.57,144.56,1338.84]
["binance-futures","SOLUSDT",1749945689971,118.66,144.57,144.56,1295.86]
["binance-futures","SOLUSDT",1749945690052,119.7,144.57,144.56,1297.71]
["binance-futures","SOLUSDT",1749945690166,117.43,144.57,144.56,1297.71]
["binance-futures","SOLUSDT",1749945690218,119.71,144.57,144.56,1290.62]
["binance-futures","SOLUSDT",1749945690270,119.75,144.57,144.56,1290.58]
["binance-futures","SOLUSDT",1749945690329,145.2,144.57,144.56,1290.58]
["binance-futures","SOLUSDT",1749945690390,154.06,144.57,144.56,1287.81]
["binance-futures","SOLUSDT",1749945690442,162.59,144.57,144.56,1262.63]
["binance-futures","SOLUSDT",1749945690484,167.61,144.57,144.56,1262.63]
["binance-futures","SOLUSDT",1749945690537,169.81,144.57,144.56,1262.63]
["binance-futures","SOLUSDT",1749945690584,147.75,144.57,144.56,1262.63]
["binance-futures","SOLUSDT",1749945690655,28.62,144.58,144.57,2351.08]
["binance-futures","SOLUSDT",1749945690708,31.24,144.58,144.57,2353.2]
["binance-futures","SOLUSDT",1749945690760,54.24,144.58,144.57,2353.2]
["binance-futures","SOLUSDT",1749945690813,34.12,144.58,144.57,2353.2]
["binance-futures","SOLUSDT",1749945690854,54.24,144.58,144.57,2353.2]
["binance-futures","SOLUSDT",1749945690917,34.12,144.58,144.57,2353.82]
["binance-futures","SOLUSDT",1749945690950,34.04,144.58,144.57,2354.55]
["binance-futures","SOLUSDT",1749945691063,36.78,144.58,144.57,2354.55]
["binance-futures","SOLUSDT",1749945691177,37.36,144.58,144.57,2354.55]
["binance-futures","SOLUSDT",1749945691235,37.36,144.58,144.57,2429.81]
["binance-futures","SOLUSDT",1749945691286,37.69,144.58,144.57,2431.76]
["binance-futures","SOLUSDT",1749945691349,37.77,144.58,144.57,2431.76]
["binance-futures","SOLUSDT",1749945691457,40.25,144.58,144.57,2431.73]
["binance-futures","SOLUSDT",1749945691509,42.32,144.58,144.57,2431.77]
["binance-futures","SOLUSDT",1749945692071,48.2,144.58,144.57,2403.66]
["binance-futures","SOLUSDT",1749945692209,50.96,144.58,144.57,2403.66]
["binance-futures","SOLUSDT",1749945692258,533.71,144.58,144.57,1241.28]
["binance-futures","SOLUSDT",1749945692312,498.52,144.58,144.57,1241.28]
["binance-futures","SOLUSDT",1749945692365,511.08,144.58,144.57,1226.28]
["binance-futures","SOLUSDT",1749945692415,545.91,144.58,144.57,1226.3]
["binance-futures","SOLUSDT",1749945692460,511.08,144.58,144.57,1226.38]
["binance-futures","SOLUSDT",1749945692529,526.29,144.58,144.57,1227.03]
["binance-futures","SOLUSDT",1749945692566,561.28,144.58,144.57,1227.03]
["binance-futures","SOLUSDT",1749945692636,522.45,144.58,144.57,1227.03]
["binance-futures","SOLUSDT",1749945692648,518.27,144.58,144.57,1227.03]
["binance-futures","SOLUSDT",1749945692722,523.54,144.58,144.57,1227.03]
["binance-futures","SOLUSDT",1749945692800,556.91,144.58,144.57,1226.95]
["binance-futures","SOLUSDT",1749945692828,547.06,144.58,144.57,1222.93]
["binance-futures","SOLUSDT",1749945692962,574.95,144.58,144.57,1222.93]
["binance-futures","SOLUSDT",1749945693010,542.52,144.58,144.57,1222.93]
["binance-futures","SOLUSDT",1749945693030,542.52,144.58,144.57,1223.0]
["binance-futures","SOLUSDT",1749945693128,542.6,144.58,144.57,1223.0]
["binance-futures","SOLUSDT",1749945693184,543.64,144.58,144.57,1223.0]
["binance-futures","SOLUSDT",1749945693305,544.06,144.58,144.57,1223.0]
["binance-futures","SOLUSDT",1749945693396,424.9,144.58,144.57,1324.52]
["binance-futures","SOLUSDT",1749945693443,428.11,144.58,144.57,1306.25]
["binance-futures","SOLUSDT",1749945693492,429.11,144.58,144.57,1306.21]
["binance-futures","SOLUSDT",1749945693597,412.49,144.58,144.57,1306.21]
["binance-futures","SOLUSDT",1749945693856,415.14,144.58,144.57,1306.02]
["binance-futures","SOLUSDT",1749945693967,424.38,144.58,144.57,1307.15]
["binance-futures","SOLUSDT",1749945694043,561.9,144.58,144.57,1311.15]
["binance-futures","SOLUSDT",1749945694145,529.92,144.58,144.57,1311.15]
["binance-futures","SOLUSDT",1749945694194,533.46,144.58,144.57,1311.19]
["binance-futures","SOLUSDT",1749945694316,533.53,144.58,144.57,1311.19]
["binance-futures","SOLUSDT",1749945694428,534.58,144.58,144.57,1311.19]
["binance-futures","SOLUSDT",1749945694497,515.2,144.58,144.57,1311.18]
["binance-futures","SOLUSDT",1749945694556,71.9,144.58,144.57,1351.14]
["binance-futures","SOLUSDT",1749945694602,71.86,144.58,144.57,1317.31]
["binance-futures","SOLUSDT",1749945694714,318.5,144.58,144.57,1315.45]
["binance-futures","SOLUSDT",1749945694759,328.22,144.58,144.57,1315.45]
["binance-futures","SOLUSDT",1749945694922,330.04,144.58,144.57,1291.59]
["binance-futures","SOLUSDT",1749945695030,330.04,144.58,144.57,1277.3]
["binance-futures","SOLUSDT",1749945695116,330.13,144.58,144.57,1277.3]
["binance-futures","SOLUSDT",1749945695279,330.13,144.58,144.57,1277.2]
["binance-futures","SOLUSDT",1749945695314,331.89,144.58,144.57,1277.97]
["binance-futures","SOLUSDT",1749945695387,332.92,144.58,144.57,1277.97]
["binance-futures","SOLUSDT",1749945695447,332.96,144.58,144.57,1278.42]
["binance-futures","SOLUSDT",1749945695494,335.53,144.58,144.57,1277.38]
["binance-futures","SOLUSDT",1749945695590,335.53,144.58,144.57,1277.37]
["binance-futures","SOLUSDT",1749945695627,335.57,144.58,144.57,1277.37]
["binance-futures","SOLUSDT",1749945695759,336.64,144.58,144.57,1277.37]
["binance-futures","SOLUSDT",1749945695855,792.85,144.58,144.57,653.47]
["binance-futures","SOLUSDT",1749945695905,734.95,144.58,144.57,494.64]
["binance-futures","SOLUSDT",1749945695956,735.14,144.58,144.57,348.81]
["binance-futures","SOLUSDT",1749945696012,728.94,144.58,144.57,436.58]
["binance-futures","SOLUSDT",1749945696118,699.69,144.58,144.57,526.4]
["binance-futures","SOLUSDT",1749945696171,641.76,144.58,144.57,526.46]
["binance-futures","SOLUSDT",1749945696206,641.76,144.58,144.57,585.52]
["binance-futures","SOLUSDT",1749945696264,641.8,144.58,144.57,585.52]
["binance-futures","SOLUSDT",1749945696316,700.49,144.58,144.57,526.47]
["binance-futures","SOLUSDT",1749945696345,642.59,144.58,144.57,526.47]
["binance-futures","SOLUSDT",1749945696449,641.9,144.58,144.57,526.67]
["binance-futures","SOLUSDT",1749945696496,643.14,144.58,144.57,526.7]
["binance-futures","SOLUSDT",1749945696508,724.62,144.58,144.57,530.7]
["binance-futures","SOLUSDT",1749945696604,797.19,144.58,144.57,526.7]
["binance-futures","SOLUSDT",1749945696651,797.19,144.58,144.57,393.03]
["binance-futures","SOLUSDT",1749945696708,827.66,144.58,144.57,423.03]
["binance-futures","SOLUSDT",1749945696779,773.48,144.58,144.57,423.03]
["binance-futures","SOLUSDT",1749945696832,739.77,144.58,144.57,423.03]
["binance-futures","SOLUSDT",1749945696867,743.29,144.58,144.57,423.03]
["binance-futures","SOLUSDT",1749945696938,744.9,144.58,144.57,423.05]
["binance-futures","SOLUSDT",1749945697014,744.42,144.58,144.57,423.05]
["binance-futures","SOLUSDT",1749945697048,807.38,144.58,144.57,315.44]
["binance-futures","SOLUSDT",1749945697102,773.67,144.58,144.57,345.44]
["binance-futures","SOLUSDT",1749945697163,773.71,144.58,144.57,344.31]
["binance-futures","SOLUSDT",1749945697196,773.75,144.58,144.57,315.67]
["binance-futures","SOLUSDT",1749945697278,775.26,144.58,144.57,317.19]
["binance-futures","SOLUSDT",1749945697338,776.29,144.58,144.57,317.19]
["binance-futures","SOLUSDT",1749945697470,775.05,144.58,144.57,317.94]
["binance-futures","SOLUSDT",1749945697560,780.16,144.58,144.57,317.94]
["binance-futures","SOLUSDT",1749945697618,780.37,144.58,144.57,313.51]
["binance-futures","SOLUSDT",1749945697694,780.42,144.58,144.57,283.51]
["binance-futures","SOLUSDT",1749945697788,781.13,144.58,144.57,282.83]
["binance-futures","SOLUSDT",1749945697869,777.51,144.58,144.57,239.4]
["binance-futures","SOLUSDT",1749945697956,807.51,144.58,144.57,222.75]
["binance-futures","SOLUSDT",1749945698078,1171.63,144.58,144.57,13.36]
["binance-futures","SOLUSDT",1749945698133,1388.12,144.57,144.56,122.57]
["binance-futures","SOLUSDT",1749945698184,1387.31,144.57,144.56,90.72]
["binance-futures","SOLUSDT",1749945698235,1404.77,144.57,144.56,74.6]
["binance-futures","SOLUSDT",1749945698286,1407.1,144.57,144.56,32.6]
["binance-futures","SOLUSDT",1749945698336,1410.03,144.57,144.56,32.6]
["binance-futures","SOLUSDT",1749945698387,1410.03,144.57,144.56,32.73]
["binance-futures","SOLUSDT",1749945698549,1411.88,144.57,144.56,32.73]
["binance-futures","SOLUSDT",1749945698598,1363.4,144.57,144.56,32.73]
["binance-futures","SOLUSDT",1749945698653,1363.4,144.57,144.56,53.73]
["binance-futures","SOLUSDT",1749945698705,1296.5,144.57,144.56,32.61]
["binance-futures","SOLUSDT",1749945698807,1296.16,144.57,144.56,32.73]
["binance-futures","SOLUSDT",1749945698945,1296.15,144.57,144.56,32.73]
["binance-futures","SOLUSDT",1749945699036,1296.23,144.57,144.56,32.81]
["binance-futures","SOLUSDT",1749945699087,1300.57,144.57,144.56,32.77]
["binance-futures","SOLUSDT",1749945699206,1300.61,144.57,144.56,32.77]
["binance-futures","SOLUSDT",1749945699254,1300.56,144.57,144.56,32.77]
["binance-futures","SOLUSDT",1749945699304,1300.83,144.57,144.56,32.64]
["binance-futures","SOLUSDT",1749945699379,1301.85,144.57,144.56,32.64]
["binance-futures","SOLUSDT",1749945699518,1300.94,144.57,144.56,32.86]
["binance-futures","SOLUSDT",1749945699665,1300.94,144.57,144.56,33.0]
["binance-futures","SOLUSDT",1749945699771,1321.09,144.57,144.56,33.07]
["binance-futures","SOLUSDT",1749945700001,1330.94,144.57,144.56,33.07]
["binance-futures","SOLUSDT",1749945700054,1330.13,144.57,144.56,33.07]
["binance-futures","SOLUSDT",1749945700078,1330.93,144.57,144.56,33.07]
["binance-futures","SOLUSDT",1749945700162,1721.72,144.56,144.55,134.16]
["binance-futures","SOLUSDT",1749945700215,1763.23,144.55,144.54,132.62]
["binance-futures","SOLUSDT",1749945700266,1896.87,144.55,144.54,10.88]
["binance-futures","SOLUSDT",1749945700319,1965.03,144.54,144.53,64.9]
["binance-futures","SOLUSDT",1749945700370,579.26,144.52,144.51,496.92]
["binance-futures","SOLUSDT",1749945700421,1776.84,144.52,144.51,431.03]
["binance-futures","SOLUSDT",1749945700472,1713.04,144.52,144.51,431.03]
["binance-futures","SOLUSDT",1749945700523,1684.18,144.52,144.51,282.31]
["binance-futures","SOLUSDT",1749945700577,1688.02,144.52,144.51,282.31]
["binance-futures","SOLUSDT",1749945700628,1646.87,144.52,144.51,282.27]
["binance-futures","SOLUSDT",1749945700683,1689.15,144.52,144.51,282.27]
["binance-futures","SOLUSDT",1749945700736,1649.72,144.52,144.51,282.27]
["binance-futures","SOLUSDT",1749945700788,1657.2,144.52,144.51,282.27]
["binance-futures","SOLUSDT",1749945700892,1698.96,144.52,144.51,281.27]
["binance-futures","SOLUSDT",1749945700943,1826.63,144.52,144.51,223.62]
["binance-futures","SOLUSDT",1749945701042,1785.92,144.52,144.51,223.66]
["binance-futures","SOLUSDT",1749945701100,1751.57,144.52,144.51,223.66]
["binance-futures","SOLUSDT",1749945701150,1750.53,144.52,144.51,223.66]
["binance-futures","SOLUSDT",1749945701252,1746.01,144.52,144.51,223.84]
["binance-futures","SOLUSDT",1749945701305,1719.3,144.52,144.51,225.22]
["binance-futures","SOLUSDT",1749945701346,1715.6,144.52,144.51,225.22]
["binance-futures","SOLUSDT",1749945701400,1715.65,144.52,144.51,226.22]
["binance-futures","SOLUSDT",1749945701505,1715.72,144.52,144.51,228.52]
["binance-futures","SOLUSDT",1749945701544,1716.81,144.52,144.51,227.89]
["binance-futures","SOLUSDT",1749945701622,1716.79,144.52,144.51,227.89]
["binance-futures","SOLUSDT",1749945701727,1686.79,144.52,144.51,227.89]
["binance-futures","SOLUSDT",1749945701830,1686.83,144.52,144.51,285.54]
["binance-futures","SOLUSDT",1749945701879,1685.53,144.52,144.51,298.17]
["binance-futures","SOLUSDT",1749945701932,1284.26,144.52,144.51,1084.33]
["binance-futures","SOLUSDT",1749945701993,1284.26,144.52,144.51,1084.37]
["binance-futures","SOLUSDT",1749945702043,1284.78,144.52,144.51,543.61]
["binance-futures","SOLUSDT",1749945702094,1384.78,144.52,144.51,431.15]
["binance-futures","SOLUSDT",1749945702256,1384.78,144.52,144.51,393.81]
["binance-futures","SOLUSDT",1749945702306,1386.8,144.52,144.51,393.81]
["binance-futures","SOLUSDT",1749945702361,1386.8,144.52,144.51,284.27]
["binance-futures","SOLUSDT",1749945702588,1386.88,144.52,144.51,284.27]
["binance-futures","SOLUSDT",1749945702641,1401.19,144.52,144.51,281.96]
["binance-futures","SOLUSDT",1749945702863,1401.23,144.52,144.51,282.0]
["binance-futures","SOLUSDT",1749945702896,1401.41,144.52,144.51,281.96]
["binance-futures","SOLUSDT",1749945702977,1401.83,144.52,144.51,283.41]
["binance-futures","SOLUSDT",1749945703009,1595.55,144.52,144.51,283.88]
["binance-futures","SOLUSDT",1749945703276,1593.91,144.52,144.51,323.03]
["binance-futures","SOLUSDT",1749945703328,1593.91,144.52,144.51,323.27]
["binance-futures","SOLUSDT",1749945703394,1594.46,144.52,144.51,376.46]
["binance-futures","SOLUSDT",1749945703506,1594.72,144.52,144.51,323.44]
["binance-futures","SOLUSDT",1749945703560,1596.72,144.52,144.51,323.44]
["binance-futures","SOLUSDT",1749945703603,1596.73,144.52,144.51,323.44]
["binance-futures","SOLUSDT",1749945703783,1598.46,144.52,144.51,322.29]
["binance-futures","SOLUSDT",1749945703928,1601.11,144.52,144.51,282.39]
["binance-futures","SOLUSDT",1749945704156,1605.15,144.52,144.51,355.07]
["binance-futures","SOLUSDT",1749945704207,1605.1,144.52,144.51,435.06]
["binance-futures","SOLUSDT",1749945704273,1605.17,144.52,144.51,815.52]
["binance-futures","SOLUSDT",1749945704324,1548.6,144.52,144.51,966.2]
["binance-futures","SOLUSDT",1749945704375,1548.6,144.52,144.51,867.03]
["binance-futures","SOLUSDT",1749945704424,1592.44,144.52,144.51,813.57]
["binance-futures","SOLUSDT",1749945704478,1208.09,144.52,144.51,1273.78]
["binance-futures","SOLUSDT",1749945704532,1257.2,144.52,144.51,1194.61]
["binance-futures","SOLUSDT",1749945704589,1262.47,144.52,144.51,1194.61]
["binance-futures","SOLUSDT",1749945704641,1261.43,144.52,144.51,1194.61]
["binance-futures","SOLUSDT",1749945704690,1261.43,144.52,144.51,1164.61]
["binance-futures","SOLUSDT",1749945704730,1261.43,144.52,144.51,1194.61]
["binance-futures","SOLUSDT",1749945704809,1263.63,144.52,144.51,1195.35]
["binance-futures","SOLUSDT",1749945705066,1263.92,144.52,144.51,1194.61]
["binance-futures","SOLUSDT",1749945705134,1264.15,144.52,144.51,1194.65]
["binance-futures","SOLUSDT",1749945705194,1265.24,144.52,144.51,1163.88]
["binance-futures","SOLUSDT",1749945705239,1266.62,144.52,144.51,1126.82]
["binance-futures","SOLUSDT",1749945705298,1267.25,144.52,144.51,1082.82]
["binance-futures","SOLUSDT",1749945705349,1267.77,144.52,144.51,1082.83]
["binance-futures","SOLUSDT",1749945705376,1269.98,144.52,144.51,1082.83]
["binance-futures","SOLUSDT",1749945705489,1269.98,144.52,144.51,560.91]
["binance-futures","SOLUSDT",1749945705546,1270.18,144.52,144.51,560.91]
["binance-futures","SOLUSDT",1749945705594,1270.67,144.52,144.51,561.11]
["binance-futures","SOLUSDT",1749945705713,1270.71,144.52,144.51,561.11]
["binance-futures","SOLUSDT",1749945705749,1270.75,144.52,144.51,658.61]
["binance-futures","SOLUSDT",1749945705791,1268.75,144.52,144.51,658.61]
["binance-futures","SOLUSDT",1749945705845,1268.49,144.52,144.51,658.61]
["binance-futures","SOLUSDT",1749945705936,1269.53,144.52,144.51,658.61]
["binance-futures","SOLUSDT",1749945705974,1269.57,144.52,144.51,474.88]
["binance-futures","SOLUSDT",1749945706043,1271.57,144.52,144.51,474.88]
["binance-futures","SOLUSDT",1749945706160,1272.61,144.52,144.51,474.88]
["binance-futures","SOLUSDT",1749945706220,1272.61,144.52,144.51,474.95]
["binance-futures","SOLUSDT",1749945706307,1272.62,144.52,144.51,474.95]
["binance-futures","SOLUSDT",1749945706360,1272.43,144.52,144.51,474.95]
["binance-futures","SOLUSDT",1749945706432,1272.48,144.52,144.51,462.99]
["binance-futures","SOLUSDT",1749945706505,1270.27,144.52,144.51,455.79]
["binance-futures","SOLUSDT",1749945706660,1270.27,144.52,144.51,447.54]
["binance-futures","SOLUSDT",1749945706696,1270.36,144.52,144.51,447.66]
["binance-futures","SOLUSDT",1749945706764,1370.36,144.52,144.51,443.18]
["binance-futures","SOLUSDT",1749945706857,1370.31,144.52,144.51,443.22]
["binance-futures","SOLUSDT",1749945706948,1370.37,144.52,144.51,443.22]
["binance-futures","SOLUSDT",1749945707029,1357.22,144.52,144.51,443.17]
["binance-futures","SOLUSDT",1749945707073,1355.19,144.52,144.51,443.17]
["binance-futures","SOLUSDT",1749945707126,1385.06,144.52,144.51,443.17]
["binance-futures","SOLUSDT",1749945707256,1350.21,144.52,144.51,431.21]
["binance-futures","SOLUSDT",1749945707304,1352.21,144.52,144.51,431.21]
["binance-futures","SOLUSDT",1749945707364,1352.31,144.52,144.51,431.26]
["binance-futures","SOLUSDT",1749945707435,1352.38,144.52,144.51,431.26]
["binance-futures","SOLUSDT",1749945707578,1534.67,144.52,144.51,442.38]
["binance-futures","SOLUSDT",1749945707834,1352.23,144.52,144.51,433.05]
["binance-futures","SOLUSDT",1749945707985,1352.19,144.52,144.51,461.82]
["binance-futures","SOLUSDT",1749945708034,1352.23,144.52,144.51,576.88]
["binance-futures","SOLUSDT",1749945708135,1352.25,144.52,144.51,574.21]
["binance-futures","SOLUSDT",1749945708158,1352.31,144.52,144.51,576.98]
["binance-futures","SOLUSDT",1749945708246,1352.08,144.52,144.51,515.25]
["binance-futures","SOLUSDT",1749945708295,1352.82,144.52,144.51,515.25]
["binance-futures","SOLUSDT",1749945708354,1349.2,144.52,144.51,530.56]
["binance-futures","SOLUSDT",1749945708402,1349.2,144.52,144.51,451.08]
["binance-futures","SOLUSDT",1749945708457,1349.2,144.52,144.51,462.94]
["binance-futures","SOLUSDT",1749945708567,1351.21,144.52,144.51,560.59]
["binance-futures","SOLUSDT",1749945708610,1351.21,144.52,144.51,563.12]
["binance-futures","SOLUSDT",1749945708673,1002.59,144.52,144.51,963.86]
["binance-futures","SOLUSDT",1749945708771,1002.57,144.52,144.51,963.86]
["binance-futures","SOLUSDT",1749945708819,1002.37,144.52,144.51,963.86]
["binance-futures","SOLUSDT",1749945708965,1007.37,144.52,144.51,940.11]
["binance-futures","SOLUSDT",1749945709137,1104.93,144.52,144.51,586.58]
["binance-futures","SOLUSDT",1749945709149,1176.18,144.52,144.51,409.56]
["binance-futures","SOLUSDT",1749945709234,1176.12,144.52,144.51,400.9]
["binance-futures","SOLUSDT",1749945709290,1175.53,144.52,144.51,356.15]
["binance-futures","SOLUSDT",1749945709347,1186.99,144.52,144.51,356.39]
["binance-futures","SOLUSDT",1749945709531,1186.82,144.52,144.51,356.43]
["binance-futures","SOLUSDT",1749945709591,1184.73,144.52,144.51,702.79]
["binance-futures","SOLUSDT",1749945709720,1184.79,144.52,144.51,702.79]
["binance-futures","SOLUSDT",1749945709854,1093.74,144.52,144.51,998.21]
["binance-futures","SOLUSDT",1749945709857,1108.24,144.52,144.51,998.25]
["binance-futures","SOLUSDT",1749945709958,1036.99,144.52,144.51,998.25]
["binance-futures","SOLUSDT",1749945709964,1041.54,144.52,144.51,998.25]
["binance-futures","SOLUSDT",1749945710173,1041.6,144.52,144.51,998.25]
["binance-futures","SOLUSDT",1749945710250,1213.65,144.52,144.51,662.34]
["binance-futures","SOLUSDT",1749945710276,1215.76,144.52,144.51,662.34]
["binance-futures","SOLUSDT",1749945710352,1215.75,144.52,144.51,662.34]
["binance-futures","SOLUSDT",1749945710362,1215.78,144.52,144.51,662.34]
["binance-futures","SOLUSDT",1749945710456,1215.78,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710492,1215.74,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710569,1215.78,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710600,1215.82,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710849,1213.72,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710884,1214.16,144.52,144.51,464.84]
["binance-futures","SOLUSDT",1749945710967,1214.22,144.52,144.51,562.34]
["binance-futures","SOLUSDT",1749945711090,1217.28,144.52,144.51,562.34]
["binance-futures","SOLUSDT",1749945711149,1146.0,144.52,144.51,643.32]
["binance-futures","SOLUSDT",1749945711192,1146.0,144.52,144.51,1056.05]
["binance-futures","SOLUSDT",1749945711253,1146.02,144.52,144.51,1056.05]
["binance-futures","SOLUSDT",1749945711328,1209.17,144.52,144.51,721.54]
["binance-futures","SOLUSDT",1749945711368,1209.11,144.52,144.51,721.54]
["binance-futures","SOLUSDT",1749945711435,1209.17,144.52,144.51,721.45]
["binance-futures","SOLUSDT",1749945711488,1204.71,144.52,144.51,721.55]
["binance-futures","SOLUSDT",1749945711493,1211.32,144.52,144.51,721.55]
["binance-futures","SOLUSDT",1749945711590,1211.32,144.52,144.51,1056.06]
["binance-futures","SOLUSDT",1749945711658,1211.32,144.52,144.51,721.55]
["binance-futures","SOLUSDT",1749945711804,1211.41,144.52,144.51,721.55]
["binance-futures","SOLUSDT",1749945711935,1211.31,144.52,144.51,621.55]
["binance-futures","SOLUSDT",1749945711967,1211.41,144.52,144.51,621.55]
["binance-futures","SOLUSDT",1749945712060,1300.71,144.52,144.51,468.52]
["binance-futures","SOLUSDT",1749945712084,1327.71,144.52,144.51,331.83]
["binance-futures","SOLUSDT",1749945712266,1328.1,144.52,144.51,332.01]
["binance-futures","SOLUSDT",1749945712341,1327.7,144.52,144.51,342.08]
["binance-futures","SOLUSDT",1749945712395,1328.59,144.52,144.51,342.08]
["binance-futures","SOLUSDT",1749945712563,1328.59,144.52,144.51,360.25]
["binance-futures","SOLUSDT",1749945712611,1328.35,144.52,144.51,393.29]
["binance-futures","SOLUSDT",1749945712652,1284.88,144.52,144.51,595.96]
["binance-futures","SOLUSDT",1749945712704,1288.65,144.52,144.51,596.03]
["binance-futures","SOLUSDT",1749945712790,1288.69,144.52,144.51,596.07]
["binance-futures","SOLUSDT",1749945712834,1298.35,144.52,144.51,342.15]
["binance-futures","SOLUSDT",1749945712976,1412.27,144.52,144.51,342.15]
["binance-futures","SOLUSDT",1749945713033,1412.27,144.52,144.51,346.24]
["binance-futures","SOLUSDT",1749945713121,1412.56,144.52,144.51,346.24]
["binance-futures","SOLUSDT",1749945713164,1411.18,144.52,144.51,346.24]
["binance-futures","SOLUSDT",1749945713249,1409.5,144.52,144.51,346.23]
["binance-futures","SOLUSDT",1749945713306,1439.79,144.52,144.51,346.93]
["binance-futures","SOLUSDT",1749945713351,1436.52,144.52,144.51,374.88]
["binance-futures","SOLUSDT",1749945713397,1436.79,144.52,144.51,379.62]
["binance-futures","SOLUSDT",1749945713464,1406.79,144.52,144.51,494.45]
["binance-futures","SOLUSDT",1749945713581,1409.79,144.52,144.51,494.45]
["binance-futures","SOLUSDT",1749945713661,1409.79,144.52,144.51,496.99]
["binance-futures","SOLUSDT",1749945713859,1409.79,144.52,144.51,496.42]
["binance-futures","SOLUSDT",1749945713888,1409.79,144.52,144.51,501.52]
["binance-futures","SOLUSDT",1749945713962,1409.75,144.52,144.51,501.52]
["binance-futures","SOLUSDT",1749945714012,1409.69,144.52,144.51,501.52]
["binance-futures","SOLUSDT",1749945714134,1409.49,144.52,144.51,501.52]
["binance-futures","SOLUSDT",1749945714180,1411.61,144.52,144.51,456.42]
["binance-futures","SOLUSDT",1749945714248,1411.64,144.52,144.51,456.42]
["binance-futures","SOLUSDT",1749945714312,1411.58,144.52,144.51,456.94]
["binance-futures","SOLUSDT",1749945714385,1411.59,144.52,144.51,457.95]
["binance-futures","SOLUSDT",1749945714436,1412.53,144.52,144.51,585.81]
["binance-futures","SOLUSDT",1749945714509,1412.53,144.52,144.51,584.73]
["binance-futures","SOLUSDT",1749945714614,1409.53,144.52,144.51,585.77]
["binance-futures","SOLUSDT",1749945714677,1439.56,144.52,144.51,642.99]
["binance-futures","SOLUSDT",1749945714719,1238.43,144.52,144.51,1054.11]
["binance-futures","SOLUSDT",1749945714780,1208.43,144.52,144.51,743.35]
["binance-futures","SOLUSDT",1749945714836,1211.43,144.52,144.51,1096.89]
["binance-futures","SOLUSDT",1749945714941,1338.93,144.52,144.51,1096.89]
["binance-futures","SOLUSDT",1749945714996,1338.89,144.52,144.51,763.82]
["binance-futures","SOLUSDT",1749945715041,1338.93,144.52,144.51,763.82]
["binance-futures","SOLUSDT",1749945715118,1338.93,144.52,144.51,763.83]
["binance-futures","SOLUSDT",1749945715168,1339.12,144.52,144.51,763.83]
["binance-futures","SOLUSDT",1749945715211,1348.26,144.52,144.51,763.84]
["binance-futures","SOLUSDT",1749945715242,1348.31,144.52,144.51,763.84]
["binance-futures","SOLUSDT",1749945715386,1348.28,144.52,144.51,763.84]
["binance-futures","SOLUSDT",1749945715423,1348.34,144.52,144.51,763.84]
["binance-futures","SOLUSDT",1749945715507,1348.34,144.52,144.51,666.34]
["binance-futures","SOLUSDT",1749945715683,1348.34,144.52,144.51,457.93]
["binance-futures","SOLUSDT",1749945715716,1348.34,144.52,144.51,160.59]
["binance-futures","SOLUSDT",1749945715786,1448.34,144.52,144.51,160.55]
["binance-futures","SOLUSDT",1749945715837,1445.39,144.52,144.51,160.55]
["binance-futures","SOLUSDT",1749945715897,1445.33,144.52,144.51,165.84]
["binance-futures","SOLUSDT",1749945715971,1445.43,144.52,144.51,165.84]
["binance-futures","SOLUSDT",1749945716008,1445.39,144.52,144.51,165.88]
["binance-futures","SOLUSDT",1749945716082,1435.09,144.52,144.51,165.88]
["binance-futures","SOLUSDT",1749945716133,1436.35,144.52,144.51,412.68]
["binance-futures","SOLUSDT",1749945716181,1437.97,144.52,144.51,547.95]
["binance-futures","SOLUSDT",1749945716254,1431.69,144.52,144.51,547.93]
["binance-futures","SOLUSDT",1749945716298,1438.28,144.52,144.51,535.28]
["binance-futures","SOLUSDT",1749945716379,1438.57,144.52,144.51,523.64]
["binance-futures","SOLUSDT",1749945716444,1438.45,144.52,144.51,535.8]
["binance-futures","SOLUSDT",1749945716609,1438.49,144.52,144.51,535.84]
["binance-futures","SOLUSDT",1749945716610,1438.45,144.52,144.51,535.8]
["binance-futures","SOLUSDT",1749945716708,1438.35,144.52,144.51,525.46]
["binance-futures","SOLUSDT",1749945716776,1438.45,144.52,144.51,415.46]
["binance-futures","SOLUSDT",1749945716834,1438.39,144.52,144.51,415.46]
["binance-futures","SOLUSDT",1749945716907,1720.87,144.52,144.51,154.81]
["binance-futures","SOLUSDT",1749945716956,1715.42,144.52,144.51,154.77]
["binance-futures","SOLUSDT",1749945717093,1712.42,144.52,144.51,207.4]
["binance-futures","SOLUSDT",1749945717146,1712.45,144.52,144.51,207.4]
["binance-futures","SOLUSDT",1749945717157,1714.74,144.52,144.51,207.4]
["binance-futures","SOLUSDT",1749945717258,1714.75,144.52,144.51,207.47]
["binance-futures","SOLUSDT",1749945717306,1714.75,144.52,144.51,207.43]
["binance-futures","SOLUSDT",1749945717345,1717.75,144.52,144.51,207.56]
["binance-futures","SOLUSDT",1749945717397,1744.48,144.52,144.51,207.74]
["binance-futures","SOLUSDT",1749945717473,1718.11,144.52,144.51,207.74]
["binance-futures","SOLUSDT",1749945717523,1744.3,144.52,144.51,207.21]
["binance-futures","SOLUSDT",1749945717598,1774.22,144.52,144.51,207.21]
["binance-futures","SOLUSDT",1749945717650,1869.08,144.51,144.5,478.69]
["binance-futures","SOLUSDT",1749945717701,2012.87,144.51,144.5,451.1]
["binance-futures","SOLUSDT",1749945717750,1923.07,144.51,144.5,604.18]
["binance-futures","SOLUSDT",1749945717801,1961.53,144.51,144.5,575.89]
["binance-futures","SOLUSDT",1749945717853,1933.21,144.51,144.5,575.89]
["binance-futures","SOLUSDT",1749945717905,1987.58,144.51,144.5,575.89]
["binance-futures","SOLUSDT",1749945717966,1953.18,144.51,144.5,576.23]
["binance-futures","SOLUSDT",1749945718071,1953.67,144.51,144.5,576.23]
["binance-futures","SOLUSDT",1749945718235,1921.17,144.51,144.5,613.57]
["binance-futures","SOLUSDT",1749945718286,1912.68,144.51,144.5,613.57]
["binance-futures","SOLUSDT",1749945718342,1912.69,144.51,144.5,613.52]
["binance-futures","SOLUSDT",1749945718393,1906.25,144.51,144.5,711.02]
["binance-futures","SOLUSDT",1749945718432,1920.64,144.51,144.5,711.02]
["binance-futures","SOLUSDT",1749945718468,1920.72,144.51,144.5,711.02]
["binance-futures","SOLUSDT",1749945718603,1829.08,144.51,144.5,711.02]
["binance-futures","SOLUSDT",1749945718649,757.96,144.51,144.5,1292.62]
["binance-futures","SOLUSDT",1749945718705,737.15,144.51,144.5,1317.94]
["binance-futures","SOLUSDT",1749945718748,737.19,144.51,144.5,1317.94]
["binance-futures","SOLUSDT",1749945718807,737.51,144.51,144.5,1317.94]
["binance-futures","SOLUSDT",1749945719004,724.84,144.51,144.5,1417.94]
["binance-futures","SOLUSDT",1749945719111,724.84,144.51,144.5,1414.94]
["binance-futures","SOLUSDT",1749945719153,724.89,144.51,144.5,1314.94]
["binance-futures","SOLUSDT",1749945719241,724.93,144.51,144.5,1314.92]
["binance-futures","SOLUSDT",1749945719360,725.0,144.51,144.5,1315.16]
["binance-futures","SOLUSDT",1749945719432,738.08,144.51,144.5,1315.16]
["binance-futures","SOLUSDT",1749945719498,738.14,144.51,144.5,1315.16]
["binance-futures","SOLUSDT",1749945719544,738.17,144.51,144.5,1315.16]
["binance-futures","SOLUSDT",1749945719603,735.29,144.51,144.5,1315.16]
["binance-futures","SOLUSDT",1749945719696,735.29,144.51,144.5,1285.16]
["binance-futures","SOLUSDT",1749945719764,735.33,144.51,144.5,1285.2]
["binance-futures","SOLUSDT",1749945719868,745.7,144.51,144.5,1285.2]
["binance-futures","SOLUSDT",1749945719924,804.94,144.51,144.5,1228.08]
["binance-futures","SOLUSDT",1749945720033,839.53,144.51,144.5,1228.08]
["binance-futures","SOLUSDT",1749945720084,809.53,144.51,144.5,1228.08]
["binance-futures","SOLUSDT",1749945720150,809.59,144.51,144.5,1228.08]
["binance-futures","SOLUSDT",1749945720205,809.48,144.51,144.5,1228.08]
["binance-futures","SOLUSDT",1749945720259,831.0,144.51,144.5,1228.26]
["binance-futures","SOLUSDT",1749945720312,831.11,144.51,144.5,1228.26]
["binance-futures","SOLUSDT",1749945720373,831.11,144.51,144.5,1228.37]
["binance-futures","SOLUSDT",1749945720425,929.39,144.51,144.5,1215.42]
["binance-futures","SOLUSDT",1749945720494,928.27,144.51,144.5,1215.42]
["binance-futures","SOLUSDT",1749945720558,928.27,144.51,144.5,1165.29]
["binance-futures","SOLUSDT",1749945720612,928.1,144.51,144.5,1165.33]
["binance-futures","SOLUSDT",1749945720664,565.6,144.51,144.5,1516.65]
["binance-futures","SOLUSDT",1749945720715,563.49,144.51,144.5,1473.87]
["binance-futures","SOLUSDT",1749945720766,563.93,144.51,144.5,1427.16]
["binance-futures","SOLUSDT",1749945720804,563.89,144.51,144.5,1427.16]
["binance-futures","SOLUSDT",1749945720858,559.89,144.51,144.5,1426.85]
["binance-futures","SOLUSDT",1749945720939,535.58,144.51,144.5,1577.65]
["binance-futures","SOLUSDT",1749945720974,535.58,144.51,144.5,1570.37]
["binance-futures","SOLUSDT",1749945721096,464.11,144.51,144.5,1572.22]
["binance-futures","SOLUSDT",1749945721149,500.38,144.53,144.52,2576.23]
["binance-futures","SOLUSDT",1749945721199,332.26,144.53,144.52,2320.19]
["binance-futures","SOLUSDT",1749945721254,332.53,144.53,144.52,2322.54]
["binance-futures","SOLUSDT",1749945721302,332.65,144.53,144.52,2322.66]
["binance-futures","SOLUSDT",1749945721411,333.51,144.53,144.52,2359.94]
["binance-futures","SOLUSDT",1749945721521,333.51,144.53,144.52,2360.29]
["binance-futures","SOLUSDT",1749945721574,333.61,144.53,144.52,2360.38]
["binance-futures","SOLUSDT",1749945721644,333.61,144.53,144.52,2402.86]
["binance-futures","SOLUSDT",1749945721737,333.61,144.53,144.52,2403.11]
["binance-futures","SOLUSDT",1749945721798,333.65,144.53,144.52,2361.05]
["binance-futures","SOLUSDT",1749945721915,337.84,144.53,144.52,2361.05]
["binance-futures","SOLUSDT",1749945722058,337.84,144.53,144.52,2362.26]
["binance-futures","SOLUSDT",1749945722112,351.63,144.53,144.52,2265.33]
["binance-futures","SOLUSDT",1749945722164,358.54,144.53,144.52,2340.76]
["binance-futures","SOLUSDT",1749945722215,353.58,144.53,144.52,2340.8]
["binance-futures","SOLUSDT",1749945722321,354.43,144.53,144.52,2340.65]
["binance-futures","SOLUSDT",1749945722363,357.96,144.53,144.52,2340.78]
["binance-futures","SOLUSDT",1749945722427,353.76,144.53,144.52,2340.82]
["binance-futures","SOLUSDT",1749945722500,355.31,144.53,144.52,2340.55]
["binance-futures","SOLUSDT",1749945722550,365.7,144.53,144.52,2340.55]
["binance-futures","SOLUSDT",1749945722600,369.15,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722636,372.58,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722702,337.47,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722759,337.12,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722813,337.68,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722864,365.24,144.53,144.52,2234.25]
["binance-futures","SOLUSDT",1749945722919,370.3,144.53,144.52,2233.93]
["binance-futures","SOLUSDT",1749945722978,370.43,144.53,144.52,2233.93]
["binance-futures","SOLUSDT",1749945723033,562.12,144.53,144.52,1900.48]
["binance-futures","SOLUSDT",1749945723085,942.66,144.53,144.52,566.44]
["binance-futures","SOLUSDT",1749945723134,912.78,144.53,144.52,577.67]
["binance-futures","SOLUSDT",1749945723179,944.63,144.53,144.52,577.67]
["binance-futures","SOLUSDT",1749945723242,942.39,144.53,144.52,577.57]
["binance-futures","SOLUSDT",1749945723292,944.64,144.53,144.52,577.57]
["binance-futures","SOLUSDT",1749945723348,915.66,144.53,144.52,568.67]
["binance-futures","SOLUSDT",1749945723396,918.42,144.53,144.52,568.67]
["binance-futures","SOLUSDT",1749945723458,949.06,144.53,144.52,569.25]
["binance-futures","SOLUSDT",1749945723506,950.0,144.53,144.52,569.25]
["binance-futures","SOLUSDT",1749945723590,920.54,144.53,144.52,569.25]
["binance-futures","SOLUSDT",1749945723662,1001.0,144.53,144.52,571.21]
["binance-futures","SOLUSDT",1749945723717,970.91,144.53,144.52,571.21]
["binance-futures","SOLUSDT",1749945723765,970.96,144.53,144.52,571.21]
["binance-futures","SOLUSDT",1749945723866,971.0,144.53,144.52,571.29]
["binance-futures","SOLUSDT",1749945723991,973.65,144.53,144.52,571.29]
["binance-futures","SOLUSDT",1749945724051,973.94,144.53,144.52,571.29]
["binance-futures","SOLUSDT",1749945724140,896.98,144.53,144.52,942.68]
["binance-futures","SOLUSDT",1749945724218,795.98,144.53,144.52,942.68]
["binance-futures","SOLUSDT",1749945724265,573.13,144.53,144.52,969.27]
["binance-futures","SOLUSDT",1749945724320,573.11,144.53,144.52,969.27]
["binance-futures","SOLUSDT",1749945724355,573.26,144.53,144.52,969.27]
["binance-futures","SOLUSDT",1749945724430,668.99,144.53,144.52,973.75]
["binance-futures","SOLUSDT",1749945724477,561.49,144.53,144.52,973.75]
["binance-futures","SOLUSDT",1749945724534,560.91,144.53,144.52,1011.03]
["binance-futures","SOLUSDT",1749945724649,560.91,144.53,144.52,1009.99]
["binance-futures","SOLUSDT",1749945724715,560.91,144.53,144.52,1008.99]
["binance-futures","SOLUSDT",1749945725109,468.09,144.54,144.53,2346.25]
["binance-futures","SOLUSDT",1749945725157,181.28,144.54,144.53,2604.4]
["binance-futures","SOLUSDT",1749945725211,184.28,144.54,144.53,2668.94]
["binance-futures","SOLUSDT",1749945725263,184.4,144.54,144.53,2672.68]
["binance-futures","SOLUSDT",1749945725312,184.46,144.54,144.53,2672.68]
["binance-futures","SOLUSDT",1749945725360,184.46,144.54,144.53,2673.14]
["binance-futures","SOLUSDT",1749945725476,184.46,144.54,144.53,2677.82]
["binance-futures","SOLUSDT",1749945725525,184.53,144.54,144.53,2677.82]
["binance-futures","SOLUSDT",1749945725688,184.53,144.54,144.53,2676.31]
["binance-futures","SOLUSDT",1749945725745,184.57,144.54,144.53,2676.35]
["binance-futures","SOLUSDT",1749945725846,705.64,144.55,144.54,2356.76]
["binance-futures","SOLUSDT",1749945725898,857.92,144.55,144.54,1621.0]
["binance-futures","SOLUSDT",1749945725949,863.79,144.55,144.54,1430.99]
["binance-futures","SOLUSDT",1749945725999,866.48,144.55,144.54,1345.16]
["binance-futures","SOLUSDT",1749945726051,866.48,144.55,144.54,1342.2]
["binance-futures","SOLUSDT",1749945726155,866.48,144.55,144.54,1439.7]
["binance-futures","SOLUSDT",1749945726264,866.46,144.55,144.54,1441.29]
["binance-futures","SOLUSDT",1749945726368,866.46,144.55,144.54,1441.37]
["binance-futures","SOLUSDT",1749945726434,866.46,144.55,144.54,1443.57]
["binance-futures","SOLUSDT",1749945726494,652.12,144.55,144.54,1768.4]
["binance-futures","SOLUSDT",1749945726546,594.16,144.55,144.54,1797.01]
["binance-futures","SOLUSDT",1749945726599,624.16,144.55,144.54,1500.2]
["binance-futures","SOLUSDT",1749945726649,856.97,144.55,144.54,1338.16]
["binance-futures","SOLUSDT",1749945726743,857.01,144.55,144.54,1689.15]
["binance-futures","SOLUSDT",1749945726787,759.51,144.55,144.54,1689.15]
["binance-futures","SOLUSDT",1749945726916,759.51,144.55,144.54,1686.56]
["binance-futures","SOLUSDT",1749945727021,754.89,144.55,144.54,1686.56]
["binance-futures","SOLUSDT",1749945727073,857.01,144.55,144.54,1659.08]
["binance-futures","SOLUSDT",1749945727130,858.13,144.55,144.54,1723.68]
["binance-futures","SOLUSDT",1749945727163,858.38,144.55,144.54,1723.68]
["binance-futures","SOLUSDT",1749945727296,858.38,144.55,144.54,1723.72]
["binance-futures","SOLUSDT",1749945727329,858.42,144.55,144.54,1723.72]
["binance-futures","SOLUSDT",1749945727395,860.06,144.55,144.54,1723.68]
["binance-futures","SOLUSDT",1749945727457,752.4,144.55,144.54,1719.16]
["binance-futures","SOLUSDT",1749945727510,756.82,144.55,144.54,1723.09]
["binance-futures","SOLUSDT",1749945727551,834.48,144.55,144.54,1723.09]
["binance-futures","SOLUSDT",1749945727720,834.48,144.55,144.54,1758.61]
["binance-futures","SOLUSDT",1749945727811,864.48,144.55,144.54,1758.61]
["binance-futures","SOLUSDT",1749945728279,864.48,144.55,144.54,1758.96]
["binance-futures","SOLUSDT",1749945728376,864.81,144.55,144.54,1758.93]
["binance-futures","SOLUSDT",1749945728394,863.81,144.55,144.54,1758.91]
["binance-futures","SOLUSDT",1749945728542,833.85,144.55,144.54,1758.95]
["binance-futures","SOLUSDT",1749945728587,863.81,144.55,144.54,1758.91]
["binance-futures","SOLUSDT",1749945728645,864.99,144.55,144.54,1758.91]
["binance-futures","SOLUSDT",1749945728921,864.99,144.55,144.54,1758.96]
["binance-futures","SOLUSDT",1749945729125,964.99,144.55,144.54,1636.38]
["binance-futures","SOLUSDT",1749945729174,964.98,144.55,144.54,1612.76]
["binance-futures","SOLUSDT",1749945729227,964.92,144.55,144.54,1494.46]
["binance-futures","SOLUSDT",1749945729284,964.92,144.55,144.54,1492.86]
["binance-futures","SOLUSDT",1749945729335,964.92,144.55,144.54,1493.78]
["binance-futures","SOLUSDT",1749945729432,964.92,144.55,144.54,1492.94]
["binance-futures","SOLUSDT",1749945729543,1019.87,144.55,144.54,258.76]
["binance-futures","SOLUSDT",1749945729597,1169.2,144.55,144.54,55.18]
["binance-futures","SOLUSDT",1749945729649,1168.2,144.55,144.54,55.18]
["binance-futures","SOLUSDT",1749945729705,1105.54,144.55,144.54,55.18]
["binance-futures","SOLUSDT",1749945729754,1105.38,144.55,144.54,55.14]
["binance-futures","SOLUSDT",1749945729832,1105.42,144.55,144.54,54.97]
["binance-futures","SOLUSDT",1749945729872,1133.86,144.55,144.54,54.89]
["binance-futures","SOLUSDT",1749945729949,1205.6,144.55,144.54,54.89]
["binance-futures","SOLUSDT",1749945730006,1150.86,144.55,144.54,54.64]
["binance-futures","SOLUSDT",1749945730052,1156.01,144.55,144.54,54.55]
["binance-futures","SOLUSDT",1749945730119,1155.83,144.55,144.54,54.37]
["binance-futures","SOLUSDT",1749945730165,1155.81,144.55,144.54,54.37]
["binance-futures","SOLUSDT",1749945730250,1155.44,144.55,144.54,54.41]
["binance-futures","SOLUSDT",1749945730324,1155.44,144.55,144.54,53.94]
["binance-futures","SOLUSDT",1749945730390,1172.09,144.55,144.54,53.75]
["binance-futures","SOLUSDT",1749945730444,1524.06,144.54,144.53,367.17]
["binance-futures","SOLUSDT",1749945730495,1565.05,144.54,144.53,154.86]
["binance-futures","SOLUSDT",1749945730547,1558.84,144.54,144.53,154.94]
["binance-futures","SOLUSDT",1749945730649,1544.3,144.54,144.53,154.94]
["binance-futures","SOLUSDT",1749945730752,1544.56,144.54,144.53,154.94]
["binance-futures","SOLUSDT",1749945730805,1444.93,144.54,144.53,154.94]
["binance-futures","SOLUSDT",1749945730858,1445.67,144.54,144.53,155.05]
["binance-futures","SOLUSDT",1749945730909,1445.71,144.54,144.53,155.05]
["binance-futures","SOLUSDT",1749945731056,1445.64,144.54,144.53,155.05]
["binance-futures","SOLUSDT",1749945731157,1446.88,144.54,144.53,155.09]
["binance-futures","SOLUSDT",1749945731191,1432.41,144.54,144.53,155.09]
["binance-futures","SOLUSDT",1749945731268,1699.74,144.53,144.52,860.9]
["binance-futures","SOLUSDT",1749945731319,1339.24,144.53,144.52,762.49]
["binance-futures","SOLUSDT",1749945731371,1088.82,144.53,144.52,1126.13]
["binance-futures","SOLUSDT",1749945731415,1019.21,144.53,144.52,1070.43]
["binance-futures","SOLUSDT",1749945731462,1022.21,144.53,144.52,1070.43]
["binance-futures","SOLUSDT",1749945731525,1022.46,144.53,144.52,1070.43]
["binance-futures","SOLUSDT",1749945731579,1023.29,144.53,144.52,960.43]
["binance-futures","SOLUSDT",1749945731688,1023.43,144.53,144.52,319.39]
["binance-futures","SOLUSDT",1749945731734,1023.43,144.53,144.52,317.25]
["binance-futures","SOLUSDT",1749945731800,1023.43,144.53,144.52,304.41]
["binance-futures","SOLUSDT",1749945731852,1023.43,144.53,144.52,364.5]
["binance-futures","SOLUSDT",1749945731907,1023.43,144.53,144.52,399.72]
["binance-futures","SOLUSDT",1749945731960,1023.43,144.53,144.52,362.06]
["binance-futures","SOLUSDT",1749945732007,1023.43,144.53,144.52,295.65]
["binance-futures","SOLUSDT",1749945732063,1030.15,144.53,144.52,337.51]
["binance-futures","SOLUSDT",1749945732111,1030.15,144.53,144.52,405.16]
["binance-futures","SOLUSDT",1749945732168,1030.52,144.53,144.52,294.07]
["binance-futures","SOLUSDT",1749945732268,1030.52,144.53,144.52,315.72]
["binance-futures","SOLUSDT",1749945732334,1030.15,144.53,144.52,341.61]
["binance-futures","SOLUSDT",1749945732381,1033.19,144.53,144.52,352.3]
["binance-futures","SOLUSDT",1749945732422,1033.86,144.53,144.52,357.28]
["binance-futures","SOLUSDT",1749945732512,1033.86,144.53,144.52,296.0]
["binance-futures","SOLUSDT",1749945732569,1033.86,144.53,144.52,298.5]
["binance-futures","SOLUSDT",1749945732621,1033.9,144.53,144.52,288.65]
["binance-futures","SOLUSDT",1749945732656,1033.9,144.53,144.52,305.04]
["binance-futures","SOLUSDT",1749945732833,1033.9,144.53,144.52,307.76]
["binance-futures","SOLUSDT",1749945732920,1036.66,144.53,144.52,305.09]
["binance-futures","SOLUSDT",1749945732961,1049.11,144.53,144.52,253.46]
["binance-futures","SOLUSDT",1749945733059,1042.88,144.53,144.52,100.88]
["binance-futures","SOLUSDT",1749945733110,1092.54,144.53,144.52,147.0]
["binance-futures","SOLUSDT",1749945733154,1116.6,144.53,144.52,85.75]
["binance-futures","SOLUSDT",1749945733197,1116.37,144.53,144.52,5.75]
["binance-futures","SOLUSDT",1749945733267,1199.35,144.52,144.51,990.48]
["binance-futures","SOLUSDT",1749945733317,1199.39,144.52,144.51,990.48]
["binance-futures","SOLUSDT",1749945733369,916.82,144.52,144.51,1441.51]
["binance-futures","SOLUSDT",1749945733422,916.82,144.52,144.51,1441.82]
["binance-futures","SOLUSDT",1749945733472,920.5,144.52,144.51,1441.82]
["binance-futures","SOLUSDT",1749945733524,850.56,144.52,144.51,1344.32]
["binance-futures","SOLUSDT",1749945733577,851.43,144.52,144.51,1344.36]
["binance-futures","SOLUSDT",1749945733640,892.4,144.52,144.51,816.97]
["binance-futures","SOLUSDT",1749945733692,853.89,144.52,144.51,817.09]
["binance-futures","SOLUSDT",1749945733744,854.08,144.52,144.51,1070.63]
["binance-futures","SOLUSDT",1749945733800,854.03,144.52,144.51,1070.63]
["binance-futures","SOLUSDT",1749945733877,854.07,144.52,144.51,1070.63]
["binance-futures","SOLUSDT",1749945733958,854.04,144.52,144.51,1070.63]
["binance-futures","SOLUSDT",1749945734062,856.73,144.52,144.51,1070.66]
["binance-futures","SOLUSDT",1749945734114,856.73,144.52,144.51,817.12]
["binance-futures","SOLUSDT",1749945734167,856.39,144.52,144.51,817.12]
["binance-futures","SOLUSDT",1749945734219,856.69,144.52,144.51,817.12]
["binance-futures","SOLUSDT",1749945734323,869.85,144.52,144.51,1070.66]
["binance-futures","SOLUSDT",1749945734384,870.82,144.52,144.51,1070.79]
["binance-futures","SOLUSDT",1749945734439,870.23,144.52,144.51,1070.79]
["binance-futures","SOLUSDT",1749945734494,858.62,144.52,144.51,1070.78]
["binance-futures","SOLUSDT",1749945734525,861.12,144.52,144.51,817.24]
["binance-futures","SOLUSDT",1749945734624,863.1,144.52,144.51,817.24]
["binance-futures","SOLUSDT",1749945734659,868.65,144.52,144.51,817.24]
["binance-futures","SOLUSDT",1749945734725,886.24,144.52,144.51,815.24]
["binance-futures","SOLUSDT",1749945734781,868.65,144.52,144.51,927.29]
["binance-futures","SOLUSDT",1749945734969,868.69,144.52,144.51,927.37]
["binance-futures","SOLUSDT",1749945735027,871.23,144.52,144.51,673.83]
["binance-futures","SOLUSDT",1749945735117,861.27,144.52,144.51,673.83]
["binance-futures","SOLUSDT",1749945735214,871.56,144.52,144.51,673.83]
["binance-futures","SOLUSDT",1749945735317,871.56,144.52,144.51,673.87]
["binance-futures","SOLUSDT",1749945735374,871.75,144.52,144.51,673.87]
["binance-futures","SOLUSDT",1749945735432,870.75,144.52,144.51,674.08]
["binance-futures","SOLUSDT",1749945735475,870.75,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735505,860.46,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735598,860.08,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735638,861.08,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735687,860.85,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735756,870.85,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735821,872.09,144.52,144.51,674.04]
["binance-futures","SOLUSDT",1749945735981,948.8,144.52,144.51,651.05]
["binance-futures","SOLUSDT",1749945736014,919.95,144.52,144.51,651.05]
["binance-futures","SOLUSDT",1749945736089,919.95,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736105,919.26,144.52,144.51,904.58]
["binance-futures","SOLUSDT",1749945736298,924.26,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736375,924.44,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736525,924.27,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736582,923.24,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736685,922.24,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736793,922.18,144.52,144.51,651.04]
["binance-futures","SOLUSDT",1749945736922,922.99,144.52,144.51,651.01]
["binance-futures","SOLUSDT",1749945736945,922.99,144.52,144.51,904.55]
["binance-futures","SOLUSDT",1749945737161,932.93,144.52,144.51,651.01]
["binance-futures","SOLUSDT",1749945737211,932.9,144.52,144.51,637.16]
["binance-futures","SOLUSDT",1749945737321,933.44,144.52,144.51,637.16]
["binance-futures","SOLUSDT",1749945737373,937.74,144.52,144.51,876.29]
["binance-futures","SOLUSDT",1749945737423,937.69,144.52,144.51,876.29]
["binance-futures","SOLUSDT",1749945737456,937.77,144.52,144.51,876.29]
["binance-futures","SOLUSDT",1749945737691,937.84,144.52,144.51,876.29]
["binance-futures","SOLUSDT",1749945737818,937.84,144.52,144.51,874.29]
["binance-futures","SOLUSDT",1749945737894,936.84,144.52,144.51,874.29]
["binance-futures","SOLUSDT",1749945738100,936.84,144.52,144.51,874.25]
["binance-futures","SOLUSDT",1749945738155,938.84,144.52,144.51,874.25]
["binance-futures","SOLUSDT",1749945738209,939.05,144.52,144.51,874.25]
["binance-futures","SOLUSDT",1749945738285,939.14,144.52,144.51,874.25]
["binance-futures","SOLUSDT",1749945738360,939.09,144.52,144.51,874.31]
["binance-futures","SOLUSDT",1749945738429,939.05,144.52,144.51,879.99]
["binance-futures","SOLUSDT",1749945738517,939.05,144.52,144.51,877.93]
["binance-futures","SOLUSDT",1749945738601,935.08,144.52,144.51,877.93]
["binance-futures","SOLUSDT",1749945738773,935.08,144.52,144.51,779.29]
["binance-futures","SOLUSDT",1749945738818,1298.95,144.52,144.51,244.86]
["binance-futures","SOLUSDT",1749945738873,1300.18,144.52,144.51,244.86]
["binance-futures","SOLUSDT",1749945738932,1235.97,144.52,144.51,244.25]
["binance-futures","SOLUSDT",1749945738953,1237.7,144.52,144.51,244.25]
["binance-futures","SOLUSDT",1749945739015,1208.44,144.52,144.51,244.25]
["binance-futures","SOLUSDT",1749945739088,1208.46,144.52,144.51,244.25]
["binance-futures","SOLUSDT",1749945739131,1207.07,144.52,144.51,302.9]
["binance-futures","SOLUSDT",1749945739190,1205.0,144.52,144.51,302.9]
["binance-futures","SOLUSDT",1749945739254,1022.63,144.52,144.51,302.9]
["binance-futures","SOLUSDT",1749945739337,1023.31,144.52,144.51,244.66]
["binance-futures","SOLUSDT",1749945739357,1023.83,144.52,144.51,244.59]
["binance-futures","SOLUSDT",1749945739421,1025.83,144.52,144.51,244.66]
["binance-futures","SOLUSDT",1749945739521,1025.77,144.52,144.51,244.66]
["binance-futures","SOLUSDT",1749945739716,1025.74,144.52,144.51,378.31]
["binance-futures","SOLUSDT",1749945739744,1025.69,144.52,144.51,376.61]
["binance-futures","SOLUSDT",1749945739822,1025.69,144.52,144.51,375.2]
["binance-futures","SOLUSDT",1749945739873,1025.69,144.52,144.51,380.65]
["binance-futures","SOLUSDT",1749945739975,1035.42,144.52,144.51,359.54]
["binance-futures","SOLUSDT",1749945740014,1035.42,144.52,144.51,245.25]
["binance-futures","SOLUSDT",1749945740073,803.34,144.52,144.51,302.9]
["binance-futures","SOLUSDT",1749945740129,803.34,144.52,144.51,465.71]
["binance-futures","SOLUSDT",1749945740143,803.34,144.52,144.51,432.13]
["binance-futures","SOLUSDT",1749945740245,875.57,144.52,144.51,403.72]
["binance-futures","SOLUSDT",1749945740296,875.57,144.52,144.51,450.52]
["binance-futures","SOLUSDT",1749945740314,875.69,144.52,144.51,455.62]
["binance-futures","SOLUSDT",1749945740399,890.22,144.52,144.51,426.75]
["binance-futures","SOLUSDT",1749945740452,887.29,144.52,144.51,434.32]
["binance-futures","SOLUSDT",1749945740501,888.18,144.52,144.51,434.32]
["binance-futures","SOLUSDT",1749945740573,879.94,144.52,144.51,436.73]
["binance-futures","SOLUSDT",1749945740679,881.94,144.52,144.51,436.73]
["binance-futures","SOLUSDT",1749945740768,901.36,144.52,144.51,452.2]
["binance-futures","SOLUSDT",1749945740834,901.36,144.52,144.51,451.21]
["binance-futures","SOLUSDT",1749945740932,887.19,144.52,144.51,454.01]
["binance-futures","SOLUSDT",1749945740992,817.03,144.52,144.51,454.01]
["binance-futures","SOLUSDT",1749945741150,528.62,144.52,144.51,1181.72]
["binance-futures","SOLUSDT",1749945741200,502.71,144.52,144.51,1149.94]
["binance-futures","SOLUSDT",1749945741256,523.14,144.52,144.51,1112.28]
["binance-futures","SOLUSDT",1749945741304,520.9,144.52,144.51,1112.28]
["binance-futures","SOLUSDT",1749945741356,521.12,144.52,144.51,1112.28]
["binance-futures","SOLUSDT",1749945741414,400.99,144.52,144.51,1164.23]
["binance-futures","SOLUSDT",1749945741461,401.06,144.52,144.51,1129.16]
["binance-futures","SOLUSDT",1749945741507,401.26,144.52,144.51,1129.21]
["binance-futures","SOLUSDT",1749945741588,401.6,144.52,144.51,1129.21]
["binance-futures","SOLUSDT",1749945741628,401.6,144.52,144.51,1128.9]
["binance-futures","SOLUSDT",1749945741667,399.6,144.52,144.51,1128.9]
["binance-futures","SOLUSDT",1749945741900,409.6,144.52,144.51,1127.58]
["binance-futures","SOLUSDT",1749945741941,401.6,144.52,144.51,1127.58]
["binance-futures","SOLUSDT",1749945741997,402.97,144.52,144.51,1127.58]
["binance-futures","SOLUSDT",1749945742084,403.1,144.52,144.51,1127.33]
["binance-futures","SOLUSDT",1749945742114,385.52,144.52,144.51,1085.68]
["binance-futures","SOLUSDT",1749945742170,402.66,144.52,144.51,1070.94]
["binance-futures","SOLUSDT",1749945742229,404.77,144.52,144.51,1070.94]
["binance-futures","SOLUSDT",1749945742282,406.19,144.52,144.51,1070.94]
["binance-futures","SOLUSDT",1749945742365,406.91,144.52,144.51,1070.94]
["binance-futures","SOLUSDT",1749945742405,409.5,144.52,144.51,1070.94]
["binance-futures","SOLUSDT",1749945742468,1156.94,144.52,144.51,476.14]
["binance-futures","SOLUSDT",1749945742522,1159.18,144.52,144.51,470.13]
["binance-futures","SOLUSDT",1749945742564,1171.59,144.52,144.51,462.04]
["binance-futures","SOLUSDT",1749945742629,1172.63,144.52,144.51,462.04]
["binance-futures","SOLUSDT",1749945742676,1129.5,144.52,144.51,462.08]
["binance-futures","SOLUSDT",1749945742774,1129.45,144.52,144.51,462.08]
["binance-futures","SOLUSDT",1749945742904,1129.45,144.52,144.51,462.12]
["binance-futures","SOLUSDT",1749945742972,1127.45,144.52,144.51,519.12]
["binance-futures","SOLUSDT",1749945742985,992.59,144.52,144.51,573.06]
["binance-futures","SOLUSDT",1749945743074,1002.19,144.52,144.51,573.1]
["binance-futures","SOLUSDT",1749945743179,811.45,144.52,144.51,921.59]
["binance-futures","SOLUSDT",1749945743234,807.87,144.52,144.51,896.59]
["binance-futures","SOLUSDT",1749945743261,811.28,144.52,144.51,895.82]
["binance-futures","SOLUSDT",1749945743393,809.68,144.52,144.51,895.82]
["binance-futures","SOLUSDT",1749945743443,811.46,144.52,144.51,895.82]
["binance-futures","SOLUSDT",1749945743518,811.46,144.52,144.51,845.96]
["binance-futures","SOLUSDT",1749945743673,811.39,144.52,144.51,993.28]
["binance-futures","SOLUSDT",1749945743732,813.45,144.52,144.51,993.28]
["binance-futures","SOLUSDT",1749945743786,815.51,144.52,144.51,993.28]
["binance-futures","SOLUSDT",1749945743912,815.51,144.52,144.51,993.02]
["binance-futures","SOLUSDT",1749945743998,815.51,144.52,144.51,483.86]
["binance-futures","SOLUSDT",1749945744181,813.51,144.52,144.51,483.86]
["binance-futures","SOLUSDT",1749945744228,813.49,144.52,144.51,483.86]
["binance-futures","SOLUSDT",1749945744256,813.49,144.52,144.51,483.82]
["binance-futures","SOLUSDT",1749945744312,813.53,144.52,144.51,483.82]
["binance-futures","SOLUSDT",1749945744358,813.74,144.52,144.51,484.02]
["binance-futures","SOLUSDT",1749945744439,815.69,144.52,144.51,484.02]
["binance-futures","SOLUSDT",1749945744496,815.69,144.52,144.51,484.01]
["binance-futures","SOLUSDT",1749945744647,815.73,144.52,144.51,484.05]
["binance-futures","SOLUSDT",1749945744673,815.69,144.52,144.51,484.01]
["binance-futures","SOLUSDT",1749945744775,815.69,144.52,144.51,871.91]
["binance-futures","SOLUSDT",1749945744874,815.69,144.52,144.51,816.8]
["binance-futures","SOLUSDT",1749945744963,815.84,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745048,805.82,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745191,806.25,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745250,807.3,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745354,807.34,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745444,805.4,144.52,144.51,794.53]
["binance-futures","SOLUSDT",1749945745481,805.4,144.52,144.51,842.66]
["binance-futures","SOLUSDT",1749945745554,805.4,144.52,144.51,944.45]
["binance-futures","SOLUSDT",1749945745607,532.08,144.52,144.51,1204.31]
["binance-futures","SOLUSDT",1749945745649,428.03,144.52,144.51,1236.9]
["binance-futures","SOLUSDT",1749945745719,430.94,144.52,144.51,1132.44]
["binance-futures","SOLUSDT",1749945745749,434.18,144.52,144.51,1132.44]
["binance-futures","SOLUSDT",1749945745830,323.84,144.5,144.49,1171.54]
["binance-futures","SOLUSDT",1749945745882,375.22,144.5,144.49,1002.18]
["binance-futures","SOLUSDT",1749945745932,641.45,144.5,144.49,1183.66]
["binance-futures","SOLUSDT",1749945745983,608.91,144.5,144.49,1085.3]
["binance-futures","SOLUSDT",1749945746035,610.04,144.5,144.49,1085.3]
["binance-futures","SOLUSDT",1749945746082,236.27,144.5,144.49,1093.86]
["binance-futures","SOLUSDT",1749945746138,236.27,144.5,144.49,1130.77]
["binance-futures","SOLUSDT",1749945746195,236.31,144.5,144.49,1187.89]
["binance-futures","SOLUSDT",1749945746247,236.31,144.5,144.49,1157.89]
["binance-futures","SOLUSDT",1749945746291,242.88,144.5,144.49,1166.88]
["binance-futures","SOLUSDT",1749945746351,243.92,144.5,144.49,1166.88]
["binance-futures","SOLUSDT",1749945746471,244.5,144.5,144.49,1166.95]
["binance-futures","SOLUSDT",1749945746535,243.47,144.5,144.49,1200.29]
["binance-futures","SOLUSDT",1749945746641,243.51,144.5,144.49,1200.29]
["binance-futures","SOLUSDT",1749945746792,243.11,144.5,144.49,1170.29]
["binance-futures","SOLUSDT",1749945746909,155.82,144.5,144.49,1235.48]
["binance-futures","SOLUSDT",1749945746950,160.09,144.5,144.49,1235.48]
["binance-futures","SOLUSDT",1749945747012,350.18,144.5,144.49,1296.7]
["binance-futures","SOLUSDT",1749945747111,348.72,144.5,144.49,1296.7]
["binance-futures","SOLUSDT",1749945747159,161.98,144.5,144.49,1420.81]
["binance-futures","SOLUSDT",1749945747225,161.98,144.5,144.49,1421.81]
["binance-futures","SOLUSDT",1749945747331,162.67,144.5,144.49,1421.81]
["binance-futures","SOLUSDT",1749945747395,363.18,144.5,144.49,1377.96]
["binance-futures","SOLUSDT",1749945747444,363.68,144.5,144.49,1376.96]
["binance-futures","SOLUSDT",1749945747500,363.68,144.5,144.49,1378.0]
["binance-futures","SOLUSDT",1749945747539,178.39,144.5,144.49,1408.0]
["binance-futures","SOLUSDT",1749945747571,165.49,144.5,144.49,1408.0]
["binance-futures","SOLUSDT",1749945747649,168.28,144.5,144.49,1408.0]
["binance-futures","SOLUSDT",1749945747709,168.25,144.5,144.49,1407.33]
["binance-futures","SOLUSDT",1749945747898,168.25,144.5,144.49,1409.18]
["binance-futures","SOLUSDT",1749945747959,166.24,144.5,144.49,1407.78]
["binance-futures","SOLUSDT",1749945748025,166.24,144.5,144.49,1414.63]
["binance-futures","SOLUSDT",1749945748078,81.16,144.51,144.5,3076.27]
["binance-futures","SOLUSDT",1749945748129,318.67,144.52,144.51,2299.99]
["binance-futures","SOLUSDT",1749945748180,122.92,144.52,144.51,2371.72]
["binance-futures","SOLUSDT",1749945748229,149.79,144.52,144.51,2371.72]
["binance-futures","SOLUSDT",1749945795341,878.32,144.56,144.55,836.94]
["binance-futures","SOLUSDT",1749945808929,410.81,144.58,144.57,2105.66]
["binance-futures","SOLUSDT",1749945873564,338.46,144.56,144.55,946.44]
["binance-futures","SOLUSDT",1749945906522,331.09,144.59,144.58,968.27]
["binance-futures","SOLUSDT",1749945947938,796.44,144.67,144.66,1080.47]
["binance-futures","SOLUSDT",1749946004762,1308.27,144.72,144.71,445.14]
["binance-futures","SOLUSDT",1749946055123,82.25,144.76,144.75,932.65]
["binance-futures","SOLUSDT",1749946133369,868.4,144.69,144.68,507.31]
["binance-futures","SOLUSDT",1749946146292,343.31,144.62,144.61,2386.29]
["binance-futures","SOLUSDT",1749946212201,1656.04,144.6,144.59,529.99]
["binance-futures","SOLUSDT",1749946281431,877.57,144.64,144.63,540.61]
["binance-futures","SOLUSDT",1749946289145,506.02,144.65,144.64,2638.39]
["binance-futures","SOLUSDT",1749946350194,728.11,144.75,144.74,246.25]
["binance-futures","SOLUSDT",1749946385283,913.84,144.8,144.79,1250.39]
["binance-futures","SOLUSDT",1749946472813,615.13,144.89,144.88,2035.1]
["binance-futures","SOLUSDT",1749946487356,201.5,144.91,144.9,983.52]
["binance-futures","SOLUSDT",1749946545754,1268.21,144.93,144.92,598.75]
["binance-futures","SOLUSDT",1749946605180,266.06,144.93,144.92,1017.79]
["binance-futures","SOLUSDT",1749946618554,811.53,144.94,144.93,559.77]
["binance-futures","SOLUSDT",1749946677271,1042.36,145.05,145.04,401.69]
["binance-futures","SOLUSDT",1749946742608,214.1,145.38,145.37,1076.54]
["binance-futures","SOLUSDT",1749946783377,787.52,145.23,145.22,795.8]
["binance-futures","SOLUSDT",1749946795671,917.25,145.29,145.28,362.3]
["binance-futures","SOLUSDT",1749946849007,613.04,145.19,145.18,899.84]
["binance-futures","SOLUSDT",1749946898986,887.99,145.24,145.23,587.05]
["binance-futures","SOLUSDT",1749946920852,1250.1,145.27,145.26,488.47]
["binance-futures","SOLUSDT",1749946979560,891.93,145.22,145.21,316.21]
["binance-futures","SOLUSDT",1749947045544,365.0,145.25,145.24,2351.44]
["binance-futures","SOLUSDT",1749947097538,1575.17,145.06,145.05,294.67]
["binance-futures","SOLUSDT",1749947109879,2264.65,145.06,145.05,159.27]
["binance-futures","SOLUSDT",1749947166689,648.85,144.97,144.96,382.65]
["binance-futures","SOLUSDT",1749947204242,765.85,145.04,145.03,417.74]
["binance-futures","SOLUSDT",1749947239372,639.03,144.99,144.98,812.64]
["binance-futures","SOLUSDT",1749947301323,700.19,144.97,144.96,850.93]
["binance-futures","SOLUSDT",1749947352588,1248.52,145.03,145.02,73.78]
["binance-futures","SOLUSDT",1749947419232,1127.93,145.13,145.12,70.58]
["binance-futures","SOLUSDT",1749947433497,1953.21,145.1,145.09,252.1]
["binance-futures","SOLUSDT",1749947489808,94.49,145.24,145.23,1862.77]
["binance-futures","SOLUSDT",1749947520082,380.51,145.27,145.26,1742.03]
["binance-futures","SOLUSDT",1749947560471,116.72,145.18,145.17,954.8]
["binance-futures","SOLUSDT",1749947616640,991.99,145.04,145.03,581.55]
["binance-futures","SOLUSDT",1749947659154,1385.12,145.29,145.28,450.32]
["binance-futures","SOLUSDT",1749947729597,581.91,145.4,145.39,1577.32]
["binance-futures","SOLUSDT",1749947740938,819.65,145.34,145.33,714.95]
["binance-futures","SOLUSDT",1749947797226,197.68,145.42,145.41,953.02]
["binance-futures","SOLUSDT",1749947853682,1164.99,145.32,145.31,501.47]
["binance-futures","SOLUSDT",1749947866755,1095.25,145.31,145.3,712.69]
["binance-futures","SOLUSDT",1749947927103,1478.88,145.28,145.27,558.88]
["binance-futures","SOLUSDT",1749947967616,498.91,145.28,145.27,947.08]
["binance-futures","SOLUSDT",1749948047723,515.72,145.34,145.33,494.48]
["binance-futures","SOLUSDT",1749948061419,1005.32,145.39,145.38,578.92]
["binance-futures","SOLUSDT",1749948112131,1500.15,145.5,145.49,447.28]
["binance-futures","SOLUSDT",1749948177242,1918.53,145.32,145.31,235.99]
["binance-futures","SOLUSDT",1749948237106,1641.19,145.36,145.35,419.61]
["binance-futures","SOLUSDT",1749948249361,492.06,145.39,145.38,1393.83]
["binance-futures","SOLUSDT",1749948326144,618.39,145.43,145.42,1356.01]
["binance-futures","SOLUSDT",1749948368147,341.13,145.45,145.44,929.46]
["binance-futures","SOLUSDT",1749948381031,922.57,145.43,145.42,190.95]
["binance-futures","SOLUSDT",1749948425173,393.57,145.39,145.38,1103.88]
["binance-futures","SOLUSDT",1749948501460,395.13,145.35,145.34,1031.06]
["binance-futures","SOLUSDT",1749948565892,953.06,145.32,145.31,287.73]
["binance-futures","SOLUSDT",1749948581424,1273.77,145.31,145.3,947.13]
["binance-futures","SOLUSDT",1749948646849,1061.37,145.28,145.27,422.68]
["binance-futures","SOLUSDT",1749948702228,32.16,145.42,145.41,2373.68]
["binance-futures","SOLUSDT",1749948714634,1334.25,145.47,145.46,1714.49]
["binance-futures","SOLUSDT",1749948787453,981.33,145.66,145.65,310.68]
["binance-futures","SOLUSDT",1749948826459,451.46,145.64,145.63,1029.22]
["binance-futures","SOLUSDT",1749948883922,1625.32,145.62,145.61,406.27]
["binance-futures","SOLUSDT",1749948896418,219.92,145.55,145.54,2192.55]
["binance-futures","SOLUSDT",1749948954117,736.19,145.5,145.49,1060.46]
["binance-futures","SOLUSDT",1749949014251,619.67,145.53,145.52,558.49]
["binance-futures","SOLUSDT",1749949027942,884.11,145.52,145.51,459.24]
["binance-futures","SOLUSDT",1749949098757,1589.6,145.62,145.61,639.89]
["binance-futures","SOLUSDT",1749949148848,666.54,145.66,145.65,1149.8]
["binance-futures","SOLUSDT",1749949206509,587.05,145.53,145.52,2853.57]
["binance-futures","SOLUSDT",1749949218496,959.19,145.5,145.49,991.48]
["binance-futures","SOLUSDT",1749949268874,489.7,145.55,145.54,2299.1]
["binance-futures","SOLUSDT",1749949337724,220.9,145.48,145.47,2756.52]
["binance-futures","SOLUSDT",1749949350824,1218.33,145.5,145.49,701.76]
["binance-futures","SOLUSDT",1749949415055,1076.77,145.29,145.28,485.96]
["binance-futures","SOLUSDT",1749949467640,777.12,145.4,145.39,830.81]
["binance-futures","SOLUSDT",1749949524338,1123.79,145.46,145.45,167.91]
["binance-futures","SOLUSDT",1749949537097,2681.16,145.42,145.41,40.0]
["binance-futures","SOLUSDT",1749949619992,255.97,145.38,145.37,934.94]
["binance-futures","SOLUSDT",1749949659489,680.21,145.4,145.39,1052.94]
["binance-futures","SOLUSDT",1749949674933,799.14,145.45,145.44,792.09]
["binance-futures","SOLUSDT",1749949726449,425.06,145.46,145.45,1927.64]
["binance-futures","SOLUSDT",1749949797163,806.11,145.55,145.54,1288.05]
["binance-futures","SOLUSDT",1749949855993,559.87,145.5,145.49,1434.37]
["binance-futures","SOLUSDT",1749949873967,826.33,145.41,145.4,514.76]
["binance-futures","SOLUSDT",1749949927508,220.12,145.41,145.4,1065.34]
["binance-futures","SOLUSDT",1749949991636,244.42,145.44,145.43,970.3]
["binance-futures","SOLUSDT",1749950005184,489.33,145.45,145.44,829.9]
["binance-futures","SOLUSDT",1749950097198,862.02,145.51,145.5,338.22]
["binance-futures","SOLUSDT",1749950124454,480.36,145.42,145.41,1511.96]
["binance-futures","SOLUSDT",1749950184875,482.29,145.38,145.37,1096.95]
["binance-futures","SOLUSDT",1749950197269,1576.88,145.36,145.35,63.91]
["binance-futures","SOLUSDT",1749950255714,668.89,145.16,145.15,1265.85]
["binance-futures","SOLUSDT",1749950313548,689.77,145.2,145.19,1163.05]
["binance-futures","SOLUSDT",1749950327525,355.85,145.2,145.19,1582.8]
["binance-futures","SOLUSDT",1749950407008,283.49,145.18,145.17,1260.66]
["binance-futures","SOLUSDT",1749950445333,197.71,145.12,145.11,2134.05]
["binance-futures","SOLUSDT",1749950505378,71.4,145.18,145.17,2310.92]
["binance-futures","SOLUSDT",1749950559123,860.93,145.16,145.15,351.61]
["binance-futures","SOLUSDT",1749950580733,1164.5,145.08,145.07,216.93]
["binance-futures","SOLUSDT",1749950639043,852.13,145.06,145.05,490.1]
["binance-futures","SOLUSDT",1749950651555,280.1,145.11,145.1,2815.55]
["binance-futures","SOLUSDT",1749950721566,1059.5,145.27,145.26,1114.05]
["binance-futures","SOLUSDT",1749950774750,1959.65,145.2,145.19,791.45]
["binance-futures","SOLUSDT",1749950834869,597.84,145.08,145.07,603.97]
["binance-futures","SOLUSDT",1749950882264,1193.82,145.07,145.06,617.89]
["binance-futures","SOLUSDT",1749950909414,1366.27,144.99,144.98,638.24]
["binance-futures","SOLUSDT",1749950970419,980.79,145.03,145.02,754.79]
["binance-futures","SOLUSDT",1749951031651,1073.91,145.09,145.08,275.91]
["binance-futures","SOLUSDT",1749951048759,1121.04,145.05,145.04,273.39]
["binance-futures","SOLUSDT",1749951110016,1751.97,144.96,144.95,1219.81]
["binance-futures","SOLUSDT",1749951168349,549.1,144.93,144.92,961.29]
["binance-futures","SOLUSDT",1749951199079,1990.51,144.93,144.92,563.13]
["binance-futures","SOLUSDT",1749951242442,1522.64,144.86,144.85,307.11]
["binance-futures","SOLUSDT",1749951298684,235.57,144.78,144.77,1883.0]
["binance-futures","SOLUSDT",1749951356852,585.43,144.84,144.83,1266.19]
["binance-futures","SOLUSDT",1749951365031,887.94,144.84,144.83,235.69]
["binance-futures","SOLUSDT",1749951433812,820.56,144.9,144.89,1846.96]
["binance-futures","SOLUSDT",1749951495513,1253.13,144.9,144.89,450.19]
["binance-futures","SOLUSDT",1749951519505,1018.2,144.91,144.9,204.36]
["binance-futures","SOLUSDT",1749951572908,294.83,144.97,144.96,1197.9]
["binance-futures","SOLUSDT",1749951637769,457.67,144.87,144.86,980.87]
["binance-futures","SOLUSDT",1749951698862,416.44,144.87,144.86,1372.53]
["binance-futures","SOLUSDT",1749951740708,1214.34,144.88,144.87,1274.82]
["binance-futures","SOLUSDT",1749951778120,466.7,144.89,144.88,1096.39]
["binance-futures","SOLUSDT",1749951839516,268.26,144.9,144.89,1125.99]
["binance-futures","SOLUSDT",1749951857177,1068.81,144.94,144.93,625.02]
["binance-futures","SOLUSDT",1749951913176,837.06,144.95,144.94,496.59]
["binance-futures","SOLUSDT",1749951976822,67.39,144.93,144.92,2049.2]
["binance-futures","SOLUSDT",1749952012168,302.76,145.09,145.08,2327.02]
["binance-futures","SOLUSDT",1749952054566,451.92,145.05,145.04,1222.59]
["binance-futures","SOLUSDT",1749952114274,1710.56,145.0,144.99,148.65]
["binance-futures","SOLUSDT",1749952175990,2108.21,144.96,144.95,434.21]
["binance-futures","SOLUSDT",1749952226511,1124.62,145.01,145.0,418.88]
["binance-futures","SOLUSDT",1749952254045,675.11,145.05,145.04,1828.67]
["binance-futures","SOLUSDT",1749952315345,473.45,145.05,145.04,904.21]
["binance-futures","SOLUSDT",1749952334159,655.35,145.05,145.04,324.01]
["binance-futures","SOLUSDT",1749952397076,421.59,144.9,144.89,944.91]
["binance-futures","SOLUSDT",1749952456134,1076.21,144.99,144.98,152.89]
["binance-futures","SOLUSDT",1749952525599,654.5,144.92,144.91,1090.7]
["binance-futures","SOLUSDT",1749952570274,2527.44,144.92,144.91,24.08]
["binance-futures","SOLUSDT",1749952604210,838.4,144.96,144.95,261.65]
["binance-futures","SOLUSDT",1749952666484,716.12,144.94,144.93,807.51]
["binance-futures","SOLUSDT",1749952729609,846.8,144.94,144.93,605.0]
["binance-futures","SOLUSDT",1749952748521,374.49,144.93,144.92,1213.36]
["binance-futures","SOLUSDT",1749952817895,335.73,145.03,145.02,707.33]
["binance-futures","SOLUSDT",1749952879295,868.69,145.06,145.05,121.3]
["binance-futures","SOLUSDT",1749952914023,1414.1,145.18,145.17,1382.52]
["binance-futures","SOLUSDT",1749952951724,2717.09,145.16,145.15,96.24]
["binance-futures","SOLUSDT",1749953015211,1854.55,145.14,145.13,509.81]
["binance-futures","SOLUSDT",1749953072121,1143.81,145.22,145.21,74.92]
["binance-futures","SOLUSDT",1749953095408,490.94,145.24,145.23,1552.27]
["binance-futures","SOLUSDT",1749953148757,1866.74,145.41,145.4,325.33]
["binance-futures","SOLUSDT",1749953202726,150.0,145.48,145.47,2006.61]
["binance-futures","SOLUSDT",1749953222873,274.31,145.49,145.48,905.76]
["binance-futures","SOLUSDT",1749953277394,321.07,145.42,145.41,1016.28]
["binance-futures","SOLUSDT",1749953341439,1628.31,145.49,145.48,854.51]
["binance-futures","SOLUSDT",1749953379716,812.27,145.46,145.45,772.66]
["binance-futures","SOLUSDT",1749953420639,404.81,145.48,145.47,1975.08]
["binance-futures","SOLUSDT",1749953480856,2133.91,145.55,145.54,243.1]
["binance-futures","SOLUSDT",1749953542318,1190.92,145.57,145.56,295.48]
["binance-futures","SOLUSDT",1749953555749,412.76,145.57,145.56,1297.74]
["binance-futures","SOLUSDT",1749953615616,221.5,145.64,145.63,876.5]
["binance-futures","SOLUSDT",1749953673286,1979.2,145.56,145.55,188.75]
["binance-futures","SOLUSDT",1749953702167,1425.73,145.51,145.5,857.83]
["binance-futures","SOLUSDT",1749953747901,75.83,145.56,145.55,1039.68]
["binance-futures","SOLUSDT",1749953814566,190.35,145.6,145.59,2113.14]
["binance-futures","SOLUSDT",1749953875876,228.1,145.63,145.62,2357.53]
["binance-futures","SOLUSDT",1749953930217,1191.56,145.59,145.58,217.3]
["binance-futures","SOLUSDT",1749953951344,1446.68,145.61,145.6,414.41]
["binance-futures","SOLUSDT",1749954008133,1451.88,145.63,145.62,157.05]
["binance-futures","SOLUSDT",1749954027800,1067.93,145.71,145.7,693.27]
["binance-futures","SOLUSDT",1749954076649,460.57,145.73,145.72,1014.49]
["binance-futures","SOLUSDT",1749954135515,1415.58,145.74,145.73,555.23]
["binance-futures","SOLUSDT",1749954173411,176.08,145.75,145.74,929.32]
["binance-futures","SOLUSDT",1749954258226,1063.63,145.77,145.76,266.89]
["binance-futures","SOLUSDT",1749954270482,875.16,145.8,145.79,2496.78]
["binance-futures","SOLUSDT",1749954328501,1009.95,145.78,145.77,814.23]
["binance-futures","SOLUSDT",1749954383078,1755.97,145.84,145.83,366.64]
["binance-futures","SOLUSDT",1749954402210,2356.62,145.85,145.84,559.1]
["binance-futures","SOLUSDT",1749954458654,1777.18,145.79,145.78,473.81]
["binance-futures","SOLUSDT",1749954488650,1544.95,145.79,145.78,699.06]
["binance-futures","SOLUSDT",1749954583279,1080.32,145.83,145.82,1623.96]
["binance-futures","SOLUSDT",1749954596736,406.79,145.89,145.88,1330.25]
["binance-futures","SOLUSDT",1749954650630,1275.53,145.95,145.94,503.96]
["binance-futures","SOLUSDT",1749954694052,249.48,145.91,145.9,1082.91]
["binance-futures","SOLUSDT",1749954720451,342.77,145.81,145.8,1131.29]
["binance-futures","SOLUSDT",1749954778334,2107.08,145.67,145.66,39.04]
["binance-futures","SOLUSDT",1749954838464,903.24,145.71,145.7,535.71]
["binance-futures","SOLUSDT",1749954898697,768.56,145.73,145.72,1037.84]
["binance-futures","SOLUSDT",1749954911730,1402.19,145.7,145.69,445.29]
["binance-futures","SOLUSDT",1749954974498,840.24,145.66,145.65,1490.53]
["binance-futures","SOLUSDT",1749955019497,1155.42,145.59,145.58,711.38]
["binance-futures","SOLUSDT",1749955057434,1793.47,145.59,145.58,2473.16]
["binance-futures","SOLUSDT",1749955126839,641.05,145.69,145.68,1242.37]
["binance-futures","SOLUSDT",1749955185456,212.83,145.71,145.7,899.84]
["binance-futures","SOLUSDT",1749955259712,374.67,145.63,145.62,908.1]
["binance-futures","SOLUSDT",1749955273909,1555.82,145.64,145.63,360.23]
["binance-futures","SOLUSDT",1749955341221,123.13,145.71,145.7,919.22]
["binance-futures","SOLUSDT",1749955368377,194.53,145.65,145.64,960.6]
["binance-futures","SOLUSDT",1749955420753,301.45,145.59,145.58,964.02]
["binance-futures","SOLUSDT",1749955489740,65.44,145.66,145.65,896.1]
["binance-futures","SOLUSDT",1749955539949,1234.44,145.75,145.74,680.6]
["binance-futures","SOLUSDT",1749955621797,531.94,145.65,145.64,1719.11]
["binance-futures","SOLUSDT",1749955635513,1244.31,145.65,145.64,238.56]
["binance-futures","SOLUSDT",1749955701491,448.22,145.55,145.54,730.33]
["binance-futures","SOLUSDT",1749955774102,922.18,145.56,145.55,426.04]
["binance-futures","SOLUSDT",1749955783229,345.42,145.54,145.53,1146.62]
["binance-futures","SOLUSDT",1749955852698,502.71,145.51,145.5,2050.55]
["binance-futures","SOLUSDT",1749955887225,350.7,145.55,145.54,1227.7]
["binance-futures","SOLUSDT",1749955983448,1741.12,145.53,145.52,514.62]
["binance-futures","SOLUSDT",1749955997733,1923.46,145.47,145.46,447.32]
["binance-futures","SOLUSDT",1749956050152,545.9,145.35,145.34,1006.54]
["binance-futures","SOLUSDT",1749956126759,647.24,145.38,145.37,408.06]
["binance-futures","SOLUSDT",1749956142161,499.98,145.38,145.37,1513.66]
["binance-futures","SOLUSDT",1749956202189,760.86,145.4,145.39,396.22]
["binance-futures","SOLUSDT",1749956280190,747.49,145.4,145.39,847.54]
["binance-futures","SOLUSDT",1749956333635,848.84,145.44,145.43,628.63]
["binance-futures","SOLUSDT",1749956348670,698.37,145.42,145.41,1189.46]
["binance-futures","SOLUSDT",1749956398178,418.27,145.45,145.44,1267.27]
["binance-futures","SOLUSDT",1749956477752,1026.1,145.62,145.61,818.04]
["binance-futures","SOLUSDT",1749956490652,1580.54,145.6,145.59,489.55]
["binance-futures","SOLUSDT",1749956551462,197.99,145.66,145.65,2651.15]
["binance-futures","SOLUSDT",1749956621070,1591.22,145.55,145.54,400.28]
["binance-futures","SOLUSDT",1749956679419,471.67,145.51,145.5,1259.02]
["binance-futures","SOLUSDT",1749956693188,1042.96,145.59,145.58,237.1]
["binance-futures","SOLUSDT",1749956776352,549.05,145.55,145.54,3002.57]
["binance-futures","SOLUSDT",1749956815446,1362.0,145.43,145.42,135.29]
["binance-futures","SOLUSDT",1749956827511,483.66,145.47,145.46,2036.69]
["binance-futures","SOLUSDT",1749956894235,1035.43,145.48,145.47,336.64]
["binance-futures","SOLUSDT",1749956948336,554.72,145.53,145.52,1322.19]
["binance-futures","SOLUSDT",1749957023858,759.73,145.56,145.55,409.44]
["binance-futures","SOLUSDT",1749957037327,380.95,145.57,145.56,811.83]
["binance-futures","SOLUSDT",1749957107825,147.96,145.66,145.65,1481.85]
["binance-futures","SOLUSDT",1749957161076,1242.88,145.65,145.64,758.23]
["binance-futures","SOLUSDT",1749957226801,1343.7,145.67,145.66,400.01]
["binance-futures","SOLUSDT",1749957243211,1399.7,145.7,145.69,54.75]
["binance-futures","SOLUSDT",1749957293219,1235.72,145.64,145.63,638.91]
["binance-futures","SOLUSDT",1749957371558,1053.63,145.64,145.63,179.8]
["binance-futures","SOLUSDT",1749957387986,255.21,145.69,145.68,1261.7]
["binance-futures","SOLUSDT",1749957451632,1079.23,145.61,145.6,838.67]
["binance-futures","SOLUSDT",1749957520101,895.52,145.64,145.63,417.03]
["binance-futures","SOLUSDT",1749957586619,106.88,145.56,145.55,922.56]
["binance-futures","SOLUSDT",1749957600835,1063.36,145.6,145.59,65.49]
["binance-futures","SOLUSDT",1749957639580,749.23,145.62,145.61,383.42]
["binance-futures","SOLUSDT",1749957728520,1009.18,145.52,145.51,774.17]
["binance-futures","SOLUSDT",1749957742708,841.45,145.52,145.51,406.78]
["binance-futures","SOLUSDT",1749957797083,1654.11,145.55,145.54,517.92]
["binance-futures","SOLUSDT",1749957872937,954.47,145.57,145.56,267.77]
["binance-futures","SOLUSDT",1749957937678,389.7,145.62,145.61,2101.92]
["binance-futures","SOLUSDT",1749957952276,71.37,145.65,145.64,2538.01]
["binance-futures","SOLUSDT",1749958027427,365.35,145.61,145.6,993.34]
["binance-futures","SOLUSDT",1749958079623,2575.13,145.68,145.67,516.25]
["binance-futures","SOLUSDT",1749958094266,1748.1,145.7,145.69,434.93]
["binance-futures","SOLUSDT",1749958186400,1106.05,145.69,145.68,307.7]
["binance-futures","SOLUSDT",1749958220719,1583.11,145.64,145.63,891.79]
["binance-futures","SOLUSDT",1749958283700,1108.18,145.54,145.53,453.52]
["binance-futures","SOLUSDT",1749958299148,917.54,145.58,145.57,564.99]
["binance-futures","SOLUSDT",1749958363343,495.3,145.56,145.55,719.46]
["binance-futures","SOLUSDT",1749958428891,968.16,145.5,145.49,604.77]
["binance-futures","SOLUSDT",1749958443855,460.97,145.52,145.51,3526.59]
["binance-futures","SOLUSDT",1749958530625,1289.06,145.55,145.54,434.63]
["binance-futures","SOLUSDT",1749958575320,1090.76,145.56,145.55,392.36]
["binance-futures","SOLUSDT",1749958639005,168.52,145.51,145.5,1324.27]
["binance-futures","SOLUSDT",1749958688508,192.92,145.64,145.63,1280.41]
["binance-futures","SOLUSDT",1749958718423,682.09,145.71,145.7,1814.2]
["binance-futures","SOLUSDT",1749958781723,1254.1,145.68,145.67,63.45]
["binance-futures","SOLUSDT",1749958795422,763.82,145.65,145.64,430.13]
["binance-futures","SOLUSDT",1749958869073,484.67,145.73,145.72,797.83]
["binance-futures","SOLUSDT",1749958915387,331.95,145.79,145.78,975.85]
["binance-futures","SOLUSDT",1749958974864,607.07,145.77,145.76,1315.81]
["binance-futures","SOLUSDT",1749959015748,1041.34,145.77,145.76,128.11]
["binance-futures","SOLUSDT",1749959050084,955.95,145.76,145.75,374.81]
["binance-futures","SOLUSDT",1749959111560,557.52,145.74,145.73,1361.41]
["binance-futures","SOLUSDT",1749959124251,17.36,145.77,145.76,1801.01]
["binance-futures","SOLUSDT",1749959182145,1643.94,145.62,145.61,546.65]
["binance-futures","SOLUSDT",1749959250066,339.93,145.61,145.6,818.67]
["binance-futures","SOLUSDT",1749959313868,701.33,145.55,145.54,675.79]
["binance-futures","SOLUSDT",1749959350770,897.01,145.58,145.57,864.11]
["binance-futures","SOLUSDT",1749959397205,654.73,145.58,145.57,749.0]
["binance-futures","SOLUSDT",1749959459258,690.72,145.53,145.52,1660.16]
["binance-futures","SOLUSDT",1749959471920,682.35,145.6,145.59,720.24]
["binance-futures","SOLUSDT",1749959522302,418.45,145.67,145.66,1708.26]
["binance-futures","SOLUSDT",1749959595032,199.55,145.68,145.67,861.04]
["binance-futures","SOLUSDT",1749959659350,1774.09,145.66,145.65,445.15]
["binance-futures","SOLUSDT",1749959676654,1540.82,145.64,145.63,654.63]
["binance-futures","SOLUSDT",1749959741794,691.12,145.68,145.67,743.11]
["binance-futures","SOLUSDT",1749959803093,541.53,145.63,145.62,667.17]
["binance-futures","SOLUSDT",1749959817239,28.39,145.6,145.59,1278.98]
["binance-futures","SOLUSDT",1749959916738,267.86,145.64,145.63,1262.29]
["binance-futures","SOLUSDT",1749959949213,659.65,145.69,145.68,608.49]
["binance-futures","SOLUSDT",1749960015398,634.05,145.68,145.67,1280.62]
["binance-futures","SOLUSDT",1749960025886,1088.21,145.7,145.69,574.21]
["binance-futures","SOLUSDT",1749960094996,1227.25,145.73,145.72,1325.97]
["binance-futures","SOLUSDT",1749960156880,1742.48,145.72,145.71,85.69]
["binance-futures","SOLUSDT",1749960171359,1025.09,145.73,145.72,369.05]
["binance-futures","SOLUSDT",1749960256224,2468.58,145.72,145.71,54.44]
["binance-futures","SOLUSDT",1749960304269,548.41,145.7,145.69,1565.3]
["binance-futures","SOLUSDT",1749960372218,1188.98,145.7,145.69,428.88]
["binance-futures","SOLUSDT",1749960426507,802.37,145.7,145.69,388.41]
["binance-futures","SOLUSDT",1749960451651,395.66,145.72,145.71,1460.37]
["binance-futures","SOLUSDT",1749960516517,1509.32,145.74,145.73,498.33]
["binance-futures","SOLUSDT",1749960535245,1011.89,145.75,145.74,533.13]
["binance-futures","SOLUSDT",1749960594344,203.21,145.8,145.79,1154.25]
["binance-futures","SOLUSDT",1749960655060,346.8,145.86,145.85,1048.84]
["binance-futures","SOLUSDT",1749960720212,272.37,145.78,145.77,1591.21]
["binance-futures","SOLUSDT",1749960758339,325.7,145.72,145.71,1129.4]
["binance-futures","SOLUSDT",1749960801900,80.39,145.77,145.76,1835.72]
["binance-futures","SOLUSDT",1749960859595,1178.84,145.81,145.8,159.02]
["binance-futures","SOLUSDT",1749960912786,415.0,145.88,145.87,1983.79]
["binance-futures","SOLUSDT",1749960933615,228.29,145.92,145.91,1269.23]
["binance-futures","SOLUSDT",1749960991099,455.44,145.93,145.92,780.19]
["binance-futures","SOLUSDT",1749961051674,105.93,145.92,145.91,1841.32]
["binance-futures","SOLUSDT",1749961081488,241.27,145.88,145.87,923.18]
["binance-futures","SOLUSDT",1749961125563,1097.81,145.95,145.94,195.51]
["binance-futures","SOLUSDT",1749961186573,1155.0,145.81,145.8,463.66]
["binance-futures","SOLUSDT",1749961231841,1328.47,145.74,145.73,352.09]
["binance-futures","SOLUSDT",1749961263988,348.68,145.81,145.8,813.46]
["binance-futures","SOLUSDT",1749961332031,308.09,145.74,145.73,1861.01]
["binance-futures","SOLUSDT",1749961395261,1128.07,145.74,145.73,295.83]
["binance-futures","SOLUSDT",1749961418133,858.34,145.71,145.7,902.5]
["binance-futures","SOLUSDT",1749961478699,286.41,145.78,145.77,876.66]
["binance-futures","SOLUSDT",1749961545318,789.81,145.8,145.79,345.03]
["binance-futures","SOLUSDT",1749961590215,1253.17,145.82,145.81,105.37]
["binance-futures","SOLUSDT",1749961632358,97.76,145.89,145.88,1859.18]
["binance-futures","SOLUSDT",1749961699821,814.72,145.9,145.89,176.39]
["binance-futures","SOLUSDT",1749961770962,841.76,145.89,145.88,412.03]
["binance-futures","SOLUSDT",1749961829568,894.44,145.97,145.96,337.61]
["binance-futures","SOLUSDT",1749961851209,1171.2,145.94,145.93,1040.96]
["binance-futures","SOLUSDT",1749961912656,764.2,145.89,145.88,1056.37]
["binance-futures","SOLUSDT",1749961936196,499.11,145.98,145.97,1974.86]
["binance-futures","SOLUSDT",1749961991488,2023.12,145.99,145.98,1145.46]
["binance-futures","SOLUSDT",1749962046466,999.58,146.14,146.13,398.91]
["binance-futures","SOLUSDT",1749962102956,1003.74,146.22,146.21,710.24]
["binance-futures","SOLUSDT",1749962148212,447.06,146.23,146.22,709.92]
["binance-futures","SOLUSDT",1749962172681,676.23,146.22,146.21,1425.85]
["binance-futures","SOLUSDT",1749962229260,1653.92,146.28,146.27,3398.8]
["binance-futures","SOLUSDT",1749962290767,1170.72,146.26,146.25,457.6]
["binance-futures","SOLUSDT",1749962303365,1787.68,146.27,146.26,850.7]
["binance-futures","SOLUSDT",1749962362279,466.85,146.35,146.34,2496.83]
["binance-futures","SOLUSDT",1749962420740,199.52,146.35,146.34,947.42]
["binance-futures","SOLUSDT",1749962458355,497.41,146.37,146.36,1008.84]
["binance-futures","SOLUSDT",1749962488317,1030.58,146.14,146.13,1071.88]
["binance-futures","SOLUSDT",1749962547132,1194.74,146.09,146.08,1124.26]
["binance-futures","SOLUSDT",1749962600722,1395.59,146.01,146.0,479.32]
["binance-futures","SOLUSDT",1749962620219,66.96,146.01,146.0,1260.48]
["binance-futures","SOLUSDT",1749962678834,672.92,146.09,146.08,456.61]
["binance-futures","SOLUSDT",1749962747524,766.36,146.23,146.22,810.08]
["binance-futures","SOLUSDT",1749962750859,155.94,146.24,146.23,2391.1]
["binance-futures","SOLUSDT",1749962810106,406.0,146.32,146.31,927.71]
["binance-futures","SOLUSDT",1749962869859,249.27,146.27,146.26,1666.85]
["binance-futures","SOLUSDT",1749962913106,349.6,146.35,146.34,1417.26]
["binance-futures","SOLUSDT",1749962942468,887.58,146.37,146.36,223.63]
["binance-futures","SOLUSDT",1749963002252,1227.47,146.31,146.3,535.12]
["binance-futures","SOLUSDT",1749963065152,291.81,146.21,146.2,984.61]
["binance-futures","SOLUSDT",1749963075179,165.72,146.17,146.16,1206.8]
["binance-futures","SOLUSDT",1749963136623,618.06,146.13,146.12,774.98]
["binance-futures","SOLUSDT",1749963196660,733.99,146.12,146.11,1104.67]
["binance-futures","SOLUSDT",1749963235590,699.39,146.13,146.12,507.97]
["binance-futures","SOLUSDT",1749963275492,364.76,146.09,146.08,2545.1]
["binance-futures","SOLUSDT",1749963338457,1753.21,146.08,146.07,95.24]
["binance-futures","SOLUSDT",1749963384380,969.83,145.96,145.95,41.39]
["binance-futures","SOLUSDT",1749963458355,1085.99,146.01,146.0,462.99]
["binance-futures","SOLUSDT",1749963470808,458.55,146.08,146.07,649.75]
["binance-futures","SOLUSDT",1749963529229,674.52,146.14,146.13,566.52]
["binance-futures","SOLUSDT",1749963556075,1545.72,146.17,146.16,147.03]
["binance-futures","SOLUSDT",1749963605935,1035.53,146.16,146.15,480.17]
["binance-futures","SOLUSDT",1749963667449,331.76,146.17,146.16,2323.35]
["binance-futures","SOLUSDT",1749963709335,1301.53,146.15,146.14,800.12]
["binance-futures","SOLUSDT",1749963790322,759.78,146.07,146.06,496.18]
["binance-futures","SOLUSDT",1749963803034,660.57,146.08,146.07,671.06]
["binance-futures","SOLUSDT",1749963866332,1884.05,145.99,145.98,500.2]
["binance-futures","SOLUSDT",1749963934672,2127.6,145.99,145.98,503.15]
["binance-futures","SOLUSDT",1749963941396,831.96,145.98,145.97,745.42]
["binance-futures","SOLUSDT",1749964003137,545.47,145.92,145.91,1131.48]
["binance-futures","SOLUSDT",1749964039442,2381.44,145.91,145.9,120.08]
["binance-futures","SOLUSDT",1749964127252,1088.95,145.92,145.91,353.25]
["binance-futures","SOLUSDT",1749964141229,1475.77,145.91,145.9,184.3]
["binance-futures","SOLUSDT",1749964205883,995.14,145.93,145.92,902.54]
["binance-futures","SOLUSDT",1749964258531,442.18,145.95,145.94,1104.21]
["binance-futures","SOLUSDT",1749964279231,546.82,145.97,145.96,2191.38]
["binance-futures","SOLUSDT",1749964339864,903.29,146.05,146.04,849.65]
["binance-futures","SOLUSDT",1749964407083,1510.26,146.06,146.05,32.54]
["binance-futures","SOLUSDT",1749964465751,1471.22,145.95,145.94,601.37]
["binance-futures","SOLUSDT",1749964478238,1593.46,145.94,145.93,484.75]
["binance-futures","SOLUSDT",1749964536472,2152.15,145.84,145.83,395.2]
["binance-futures","SOLUSDT",1749964579611,499.38,145.85,145.84,1068.08]
["binance-futures","SOLUSDT",1749964609645,1476.02,145.83,145.82,956.06]
["binance-futures","SOLUSDT",1749964670799,430.08,145.79,145.78,1127.17]
["binance-futures","SOLUSDT",1749964726033,701.56,145.7,145.69,340.53]
["binance-futures","SOLUSDT",1749964784320,1255.93,145.77,145.76,293.34]
["binance-futures","SOLUSDT",1749964798212,506.94,145.76,145.75,995.4]
["binance-futures","SOLUSDT",1749964876167,327.82,145.82,145.81,1931.9]
["binance-futures","SOLUSDT",1749964920484,141.67,145.77,145.76,1044.12]
["binance-futures","SOLUSDT",1749964935218,551.87,145.77,145.76,882.07]
["binance-futures","SOLUSDT",1749964994505,1311.18,145.76,145.75,619.24]
["binance-futures","SOLUSDT",1749965045758,954.69,145.76,145.75,2567.55]
["binance-futures","SOLUSDT",1749965112633,506.05,145.71,145.7,1297.77]
["binance-futures","SOLUSDT",1749965124950,469.15,145.7,145.69,1008.27]
["binance-futures","SOLUSDT",1749965191886,753.45,145.73,145.72,394.43]
["binance-futures","SOLUSDT",1749965243972,23.28,145.77,145.76,1412.6]
["binance-futures","SOLUSDT",1749965257501,550.31,145.8,145.79,1914.91]
["binance-futures","SOLUSDT",1749965316188,2153.19,145.83,145.82,150.5]
["binance-futures","SOLUSDT",1749965353341,1105.47,145.94,145.93,1359.59]
["binance-futures","SOLUSDT",1749965424796,1156.46,146.15,146.14,1098.0]
["binance-futures","SOLUSDT",1749965438119,1201.72,146.11,146.1,1087.39]
["binance-futures","SOLUSDT",1749965489622,1505.91,146.07,146.06,722.51]
["binance-futures","SOLUSDT",1749965557768,962.64,146.05,146.04,596.38]
["binance-futures","SOLUSDT",1749965570768,1084.52,146.02,146.01,929.26]
["binance-futures","SOLUSDT",1749965627602,1279.93,146.28,146.27,434.37]
["binance-futures","SOLUSDT",1749965697239,917.62,146.35,146.34,552.08]
["binance-futures","SOLUSDT",1749965735296,501.84,146.37,146.36,1350.79]
["binance-futures","SOLUSDT",1749965746864,523.5,146.37,146.36,1371.85]
["binance-futures","SOLUSDT",1749965785716,105.46,146.45,146.44,992.38]
["binance-futures","SOLUSDT",1749965849352,511.37,146.56,146.55,1306.7]
["binance-futures","SOLUSDT",1749965861286,673.68,146.59,146.58,494.79]
["binance-futures","SOLUSDT",1749965912830,418.13,146.6,146.59,776.24]
["binance-futures","SOLUSDT",1749965977196,499.39,146.67,146.66,2564.52]
["binance-futures","SOLUSDT",1749966019709,1766.08,146.73,146.72,630.57]
["binance-futures","SOLUSDT",1749966031944,1417.03,146.68,146.67,483.68]
["binance-futures","SOLUSDT",1749966110308,573.11,146.61,146.6,641.47]
["binance-futures","SOLUSDT",1749966142002,119.68,146.65,146.64,1061.86]
["binance-futures","SOLUSDT",1749966155181,1400.41,146.68,146.67,574.87]
["binance-futures","SOLUSDT",1749966211659,536.08,146.63,146.62,803.36]
["binance-futures","SOLUSDT",1749966268315,986.03,146.68,146.67,241.5]
["binance-futures","SOLUSDT",1749966322926,804.03,146.87,146.86,725.83]
["binance-futures","SOLUSDT",1749966333921,1527.18,146.96,146.95,88.94]
["binance-futures","SOLUSDT",1749966398945,253.66,146.9,146.89,947.57]
["binance-futures","SOLUSDT",1749966435946,734.71,146.95,146.94,1261.97]
["binance-futures","SOLUSDT",1749966490546,671.71,146.94,146.93,662.04]
["binance-futures","SOLUSDT",1749966531834,1374.39,146.9,146.89,664.27]
["binance-futures","SOLUSDT",1749966555808,251.23,146.89,146.88,1043.35]
["binance-futures","SOLUSDT",1749966611552,122.69,146.98,146.97,2518.06]
["binance-futures","SOLUSDT",1749966623815,25144.29,147.0,146.99,1093.93]
["binance-futures","SOLUSDT",1749966682194,282.3,147.01,147.0,1635.73]
["binance-futures","SOLUSDT",1749966731117,69.13,147.01,147.0,2102.85]
["binance-futures","SOLUSDT",1749966781701,1288.07,147.3,147.29,1071.83]
["binance-futures","SOLUSDT",1749966808982,1467.65,147.27,147.26,234.71]
["binance-futures","SOLUSDT",1749966844260,1165.26,147.19,147.18,724.22]
["binance-futures","SOLUSDT",1749966901488,81.26,147.17,147.16,2688.5]
["binance-futures","SOLUSDT",1749966913644,2707.64,147.09,147.08,493.43]
["binance-futures","SOLUSDT",1749966965330,2434.57,147.08,147.07,59.14]
["binance-futures","SOLUSDT",1749967022364,716.91,147.07,147.06,895.33]
["binance-futures","SOLUSDT",1749967077635,1127.09,147.16,147.15,110.87]
["binance-futures","SOLUSDT",1749967101191,3000.96,147.2,147.19,473.03]
["binance-futures","SOLUSDT",1749967144200,1076.32,147.3,147.29,931.72]
["binance-futures","SOLUSDT",1749967196120,157.98,147.29,147.28,1374.65]
["binance-futures","SOLUSDT",1749967206294,302.38,147.44,147.43,1148.59]
["binance-futures","SOLUSDT",1749967243610,531.93,147.99,147.98,867.6]
["binance-futures","SOLUSDT",1749967296390,420.5,147.85,147.84,875.34]
["binance-futures","SOLUSDT",1749967344480,906.71,147.89,147.88,306.08]
["binance-futures","SOLUSDT",1749967359586,1107.08,147.79,147.78,756.33]
["binance-futures","SOLUSDT",1749967404410,835.38,147.72,147.71,2907.47]
["binance-futures","SOLUSDT",1749967455049,1282.33,147.58,147.57,331.26]
["binance-futures","SOLUSDT",1749967466557,552.89,147.57,147.56,2297.35]
["binance-futures","SOLUSDT",1749967537781,1788.52,147.53,147.52,739.84]
["binance-futures","SOLUSDT",1749967568802,1166.73,147.57,147.56,346.8]
["binance-futures","SOLUSDT",1749967619923,857.92,147.52,147.51,1174.22]
["binance-futures","SOLUSDT",1749967623651,481.64,147.47,147.46,1202.1]
["binance-futures","SOLUSDT",1749967685077,1072.86,147.44,147.43,173.88]
["binance-futures","SOLUSDT",1749967735190,533.49,147.34,147.33,1162.94]
["binance-futures","SOLUSDT",1749967746598,1006.55,147.35,147.34,336.0]
["binance-futures","SOLUSDT",1749967812532,647.99,147.24,147.23,1154.65]
["binance-futures","SOLUSDT",1749967850917,877.0,147.32,147.31,352.74]
["binance-futures","SOLUSDT",1749967900738,823.56,147.18,147.17,378.57]
["binance-futures","SOLUSDT",1749967938826,949.24,147.22,147.21,793.3]
["binance-futures","SOLUSDT",1749967963295,1045.93,147.22,147.21,411.5]
["binance-futures","SOLUSDT",1749968015128,422.08,147.11,147.1,1153.32]
["binance-futures","SOLUSDT",1749968026847,950.39,147.13,147.12,1455.46]
["binance-futures","SOLUSDT",1749968089130,977.88,147.15,147.14,413.94]
["binance-futures","SOLUSDT",1749968131103,528.95,147.21,147.2,754.88]
["binance-futures","SOLUSDT",1749968184096,839.51,147.14,147.13,886.78]
["binance-futures","SOLUSDT",1749968219097,1349.9,147.27,147.26,675.73]
["binance-futures","SOLUSDT",1749968251668,1552.16,147.23,147.22,602.37]
["binance-futures","SOLUSDT",1749968304110,111.54,147.37,147.36,2175.74]
["binance-futures","SOLUSDT",1749968351175,1681.19,147.21,147.2,687.08]
["binance-futures","SOLUSDT",1749968370146,1382.34,147.14,147.13,214.0]
["binance-futures","SOLUSDT",1749968423338,1122.37,147.07,147.06,752.66]
["binance-futures","SOLUSDT",1749968476150,1789.14,146.94,146.93,165.02]
["binance-futures","SOLUSDT",1749968494518,726.48,146.85,146.84,1118.66]
["binance-futures","SOLUSDT",1749968536323,2195.64,146.84,146.83,114.26]
["binance-futures","SOLUSDT",1749968592442,1116.01,146.89,146.88,510.26]
["binance-futures","SOLUSDT",1749968637016,1249.2,146.9,146.89,398.67]
["binance-futures","SOLUSDT",1749968663417,2518.93,146.85,146.84,338.71]
["binance-futures","SOLUSDT",1749968716638,777.14,146.81,146.8,722.18]
["binance-futures","SOLUSDT",1749968771087,505.89,146.8,146.79,2003.35]
["binance-futures","SOLUSDT",1749968786305,889.58,146.83,146.82,855.07]
["binance-futures","SOLUSDT",1749968842624,740.64,146.85,146.84,450.44]
["binance-futures","SOLUSDT",1749968898386,1405.83,146.74,146.73,446.26]
["binance-futures","SOLUSDT",1749968925745,553.95,146.67,146.66,802.62]
["binance-futures","SOLUSDT",1749968963938,1739.89,146.61,146.6,15032.66]
["binance-futures","SOLUSDT",1749969015749,2116.57,146.6,146.59,1347.78]
["binance-futures","SOLUSDT",1749969070116,941.4,146.61,146.6,843.14]
["binance-futures","SOLUSDT",1749969079015,49.06,146.62,146.61,1697.32]
["binance-futures","SOLUSDT",1749969138536,525.53,146.69,146.68,1535.24]
["binance-futures","SOLUSDT",1749969190626,522.31,146.72,146.71,1756.85]
["binance-futures","SOLUSDT",1749969211428,1388.3,146.63,146.62,1069.34]
["binance-futures","SOLUSDT",1749969256711,1708.39,146.57,146.56,3661.8]
["binance-futures","SOLUSDT",1749969308428,1118.44,146.45,146.44,834.82]
["binance-futures","SOLUSDT",1749969358977,787.13,146.48,146.47,1176.14]
["binance-futures","SOLUSDT",1749969394511,2018.43,146.54,146.53,407.66]
["binance-futures","SOLUSDT",1749969422267,927.39,146.58,146.57,941.25]
["binance-futures","SOLUSDT",1749969482306,447.88,146.52,146.51,2001.9]
["binance-futures","SOLUSDT",1749969497771,234.21,146.6,146.59,1544.51]
["binance-futures","SOLUSDT",1749969551593,379.92,146.59,146.58,1116.68]
["binance-futures","SOLUSDT",1749969612368,1097.31,146.55,146.54,414.14]
["binance-futures","SOLUSDT",1749969669455,1162.15,146.49,146.48,397.73]
["binance-futures","SOLUSDT",1749969701809,2134.92,146.5,146.49,731.96]
["binance-futures","SOLUSDT",1749969740833,1249.04,146.52,146.51,430.22]
["binance-futures","SOLUSDT",1749969797059,1075.8,146.49,146.48,394.14]
["binance-futures","SOLUSDT",1749969843761,284.1,146.52,146.51,1081.81]
["binance-futures","SOLUSDT",1749969867856,873.41,146.58,146.57,837.08]
["binance-futures","SOLUSDT",1749969920897,2855.52,146.72,146.71,123.11]
["binance-futures","SOLUSDT",1749969975804,417.86,146.5,146.49,1001.7]
["binance-futures","SOLUSDT",1749970000213,1184.04,146.5,146.49,1306.85]
["binance-futures","SOLUSDT",1749970043567,218.98,146.65,146.64,930.79]
["binance-futures","SOLUSDT",1749970098429,939.82,146.68,146.67,665.64]
["binance-futures","SOLUSDT",1749970140414,47.51,146.62,146.61,1584.89]
["binance-futures","SOLUSDT",1749970171174,1415.37,146.66,146.65,419.81]
["binance-futures","SOLUSDT",1749970230108,179.93,146.6,146.59,1086.94]
["binance-futures","SOLUSDT",1749970284790,2828.19,146.58,146.57,135.94]
["binance-futures","SOLUSDT",1749970299956,1696.75,146.53,146.52,498.31]
["binance-futures","SOLUSDT",1749970357429,967.58,146.46,146.45,942.18]
["binance-futures","SOLUSDT",1749970412987,108.96,146.44,146.43,2043.93]
["binance-futures","SOLUSDT",1749970445566,987.56,146.44,146.43,252.68]
["binance-futures","SOLUSDT",1749970480927,590.54,146.44,146.43,679.09]
["binance-futures","SOLUSDT",1749970539441,1074.51,146.44,146.43,317.39]
["binance-futures","SOLUSDT",1749970585893,486.98,146.34,146.33,813.79]
["binance-futures","SOLUSDT",1749970606408,369.09,146.33,146.32,1581.19]
["binance-futures","SOLUSDT",1749970665120,477.55,146.37,146.36,827.44]
["binance-futures","SOLUSDT",1749970722958,1196.78,146.43,146.42,367.63]
["binance-futures","SOLUSDT",1749970744121,689.36,146.45,146.44,1071.67]
["binance-futures","SOLUSDT",1749970798677,1506.41,146.41,146.4,546.26]
["binance-futures","SOLUSDT",1749970853499,781.91,146.46,146.45,831.58]
["binance-futures","SOLUSDT",1749970886678,889.37,146.46,146.45,962.54]
["binance-futures","SOLUSDT",1749970924229,1171.35,146.44,146.43,1158.89]
["binance-futures","SOLUSDT",1749970984892,383.35,146.46,146.45,2058.29]
["binance-futures","SOLUSDT",1749971041453,788.38,146.41,146.4,1124.62]
["binance-futures","SOLUSDT",1749971098104,988.98,146.37,146.36,708.15]
["binance-futures","SOLUSDT",1749971109898,1364.01,146.32,146.31,757.11]
["binance-futures","SOLUSDT",1749971160635,875.75,146.2,146.19,1042.38]
["binance-futures","SOLUSDT",1749971185159,1895.11,146.21,146.2,141.35]
["binance-futures","SOLUSDT",1749971227079,191.79,146.22,146.21,1360.46]
["binance-futures","SOLUSDT",1749971280894,2001.84,146.19,146.18,155.29]
["binance-futures","SOLUSDT",1749971330555,1473.73,146.03,146.02,421.84]
["binance-futures","SOLUSDT",1749971375074,1302.77,145.95,145.94,429.76]
["binance-futures","SOLUSDT",1749971391122,810.97,145.98,145.97,1592.28]
["binance-futures","SOLUSDT",1749971437853,894.11,145.96,145.95,347.42]
["binance-futures","SOLUSDT",1749971496050,325.29,146.13,146.12,698.11]
["binance-futures","SOLUSDT",1749971542186,396.92,146.13,146.12,761.69]
["binance-futures","SOLUSDT",1749971555768,167.06,146.13,146.12,816.65]
["binance-futures","SOLUSDT",1749971609254,534.6,146.24,146.23,770.31]
["binance-futures","SOLUSDT",1749971645287,314.21,146.3,146.29,1249.46]
["binance-futures","SOLUSDT",1749971676416,906.12,146.31,146.3,965.86]
["binance-futures","SOLUSDT",1749971729463,344.42,146.14,146.13,798.29]
["binance-futures","SOLUSDT",1749971777534,1336.09,146.2,146.19,212.48]
["binance-futures","SOLUSDT",1749971835334,113.87,146.18,146.17,989.28]
["binance-futures","SOLUSDT",1749971848535,211.89,146.18,146.17,729.7]
["binance-futures","SOLUSDT",1749971906350,126.59,146.2,146.19,1173.77]
["binance-futures","SOLUSDT",1749971937566,1694.26,146.11,146.1,403.02]
["binance-futures","SOLUSDT",1749971976810,1250.1,146.11,146.1,343.77]
["binance-futures","SOLUSDT",1749972031724,549.31,146.15,146.14,939.34]
["binance-futures","SOLUSDT",1749972073494,794.75,146.22,146.21,1266.25]
["binance-futures","SOLUSDT",1749972145872,1423.39,146.22,146.21,313.58]
["binance-futures","SOLUSDT",1749972158570,698.72,146.19,146.18,805.13]
["binance-futures","SOLUSDT",1749972221922,933.48,146.19,146.18,890.6]
["binance-futures","SOLUSDT",1749972280354,838.58,146.11,146.1,905.66]
["binance-futures","SOLUSDT",1749972293460,14.7,146.09,146.08,1457.34]
["binance-futures","SOLUSDT",1749972354602,380.13,146.19,146.18,1106.46]
["binance-futures","SOLUSDT",1749972396995,457.76,146.15,146.14,937.73]
["binance-futures","SOLUSDT",1749972475921,74.63,146.15,146.14,1310.42]
["binance-futures","SOLUSDT",1749972489156,869.87,146.17,146.16,353.02]
["binance-futures","SOLUSDT",1749972545887,720.85,146.12,146.11,353.15]
["binance-futures","SOLUSDT",1749972607094,2.48,146.09,146.08,1496.91]
["binance-futures","SOLUSDT",1749972619213,816.4,146.06,146.05,1124.11]
["binance-futures","SOLUSDT",1749972678681,399.41,146.03,146.02,1150.17]
["binance-futures","SOLUSDT",1749972739671,524.21,145.82,145.81,1015.84]
["binance-futures","SOLUSDT",1749972781196,1815.91,145.85,145.84,388.91]
["binance-futures","SOLUSDT",1749972792374,426.15,145.86,145.85,1096.35]
["binance-futures","SOLUSDT",1749972834506,854.16,145.85,145.84,439.71]
["binance-futures","SOLUSDT",1749972899806,286.42,145.75,145.74,929.39]
["binance-futures","SOLUSDT",1749972910672,672.17,145.72,145.71,471.41]
["binance-futures","SOLUSDT",1749972966190,1865.29,145.75,145.74,506.02]
["binance-futures","SOLUSDT",1749973028036,306.88,145.79,145.78,955.7]
["binance-futures","SOLUSDT",1749973075331,1707.13,145.95,145.94,171.88]
["binance-futures","SOLUSDT",1749973087172,49.45,145.93,145.92,1080.31]
["binance-futures","SOLUSDT",1749973161934,746.65,145.89,145.88,483.41]
["binance-futures","SOLUSDT",1749973201311,1705.17,145.88,145.87,187.36]
["binance-futures","SOLUSDT",1749973212992,1155.12,145.86,145.85,739.45]
["binance-futures","SOLUSDT",1749973269422,1235.97,145.88,145.87,369.41]
["binance-futures","SOLUSDT",1749973325815,866.99,145.89,145.88,726.77]
["binance-futures","SOLUSDT",1749973384829,160.08,145.86,145.85,1103.75]
["binance-futures","SOLUSDT",1749973397384,677.8,145.85,145.84,727.07]
["binance-futures","SOLUSDT",1749973468408,956.73,145.84,145.83,210.4]
["binance-futures","SOLUSDT",1749973512555,674.8,145.78,145.77,618.81]
["binance-futures","SOLUSDT",1749973525333,526.2,145.76,145.75,872.47]
["binance-futures","SOLUSDT",1749973580480,752.32,145.9,145.89,669.36]
["binance-futures","SOLUSDT",1749973618551,439.29,145.95,145.94,535.36]
["binance-futures","SOLUSDT",1749973691306,229.72,145.98,145.97,874.78]
["binance-futures","SOLUSDT",1749973702884,488.44,145.95,145.94,1598.66]
["binance-futures","SOLUSDT",1749973764565,547.27,145.92,145.91,1527.75]
["binance-futures","SOLUSDT",1749973816223,827.11,145.89,145.88,851.23]
["binance-futures","SOLUSDT",1749973829538,243.75,145.91,145.9,1068.35]
["binance-futures","SOLUSDT",1749973910588,190.66,145.93,145.92,927.14]
["binance-futures","SOLUSDT",1749973949526,891.41,145.94,145.93,680.4]
["binance-futures","SOLUSDT",1749974007121,189.77,145.97,145.96,943.72]
["binance-futures","SOLUSDT",1749974018879,769.68,145.97,145.96,451.71]
["binance-futures","SOLUSDT",1749974068459,571.33,145.96,145.95,1024.43]
["binance-futures","SOLUSDT",1749974141511,297.24,145.92,145.91,1041.93]
["binance-futures","SOLUSDT",1749974154653,985.18,145.93,145.92,431.62]
["binance-futures","SOLUSDT",1749974222893,919.11,145.89,145.88,1129.93]
["binance-futures","SOLUSDT",1749974281625,829.02,145.92,145.91,527.3]
["binance-futures","SOLUSDT",1749974347407,765.02,145.96,145.95,790.91]
["binance-futures","SOLUSDT",1749974361497,948.96,145.97,145.96,503.45]
["binance-futures","SOLUSDT",1749974412153,389.01,145.85,145.84,1338.17]
["binance-futures","SOLUSDT",1749974485903,923.42,145.96,145.95,2075.4]
["binance-futures","SOLUSDT",1749974545307,1642.5,145.89,145.88,242.58]
["binance-futures","SOLUSDT",1749974558911,1090.75,145.83,145.82,315.21]
["binance-futures","SOLUSDT",1749974619517,1443.13,145.72,145.71,78.69]
["binance-futures","SOLUSDT",1749974675955,316.18,145.6,145.59,1399.12]
["binance-futures","SOLUSDT",1749974689067,526.11,145.63,145.62,2151.19]
["binance-futures","SOLUSDT",1749974768515,542.68,145.55,145.54,1365.67]
["binance-futures","SOLUSDT",1749974800881,1445.49,145.49,145.48,669.12]
["binance-futures","SOLUSDT",1749974852250,774.19,145.35,145.34,1159.26]
["binance-futures","SOLUSDT",1749974857736,1331.69,145.34,145.33,204.71]
["binance-futures","SOLUSDT",1749974919839,469.8,145.35,145.34,786.52]
["binance-futures","SOLUSDT",1749974975098,344.59,145.17,145.16,1057.05]
["binance-futures","SOLUSDT",1749974986161,511.74,145.17,145.16,1239.77]
["binance-futures","SOLUSDT",1749975047704,1162.43,145.19,145.18,352.29]
["binance-futures","SOLUSDT",1749975091369,812.62,145.29,145.28,530.03]
["binance-futures","SOLUSDT",1749975143370,927.58,145.32,145.31,343.45]
["binance-futures","SOLUSDT",1749975179240,675.76,145.28,145.27,913.05]
["binance-futures","SOLUSDT",1749975212938,815.68,145.3,145.29,529.98]
["binance-futures","SOLUSDT",1749975267134,940.23,145.25,145.24,840.02]
["binance-futures","SOLUSDT",1749975279388,443.64,145.23,145.22,1934.86]
["binance-futures","SOLUSDT",1749975337450,483.39,145.3,145.29,1881.49]
["binance-futures","SOLUSDT",1749975388219,465.3,145.34,145.33,1545.94]
["binance-futures","SOLUSDT",1749975444058,1058.81,145.38,145.37,454.51]
["binance-futures","SOLUSDT",1749975472306,3119.46,145.36,145.35,821.74]
["binance-futures","SOLUSDT",1749975513487,1042.22,145.41,145.4,612.2]
["binance-futures","SOLUSDT",1749975572774,2102.23,145.38,145.37,884.46]
["binance-futures","SOLUSDT",1749975584415,952.87,145.33,145.32,418.31]
["binance-futures","SOLUSDT",1749975635301,1060.97,145.33,145.32,650.89]
["binance-futures","SOLUSDT",1749975697259,339.22,145.3,145.29,2000.58]
["binance-futures","SOLUSDT",1749975751067,1389.4,145.42,145.41,398.06]
["binance-futures","SOLUSDT",1749975774022,176.22,145.35,145.34,1622.67]
["binance-futures","SOLUSDT",1749975821269,533.09,145.38,145.37,1407.04]
["binance-futures","SOLUSDT",1749975877905,1112.86,145.44,145.43,863.58]
["binance-futures","SOLUSDT",1749975918276,1605.61,145.48,145.47,696.21]
["binance-futures","SOLUSDT",1749975950954,92.06,145.5,145.49,1374.69]
["binance-futures","SOLUSDT",1749976009749,942.36,145.47,145.46,1722.86]
["binance-futures","SOLUSDT",1749976064849,637.26,145.29,145.28,1314.33]
["binance-futures","SOLUSDT",1749976075387,436.25,145.32,145.31,1860.98]
["binance-futures","SOLUSDT",1749976136385,598.69,145.27,145.26,936.64]
["binance-futures","SOLUSDT",1749976196129,997.07,145.27,145.26,457.25]
["binance-futures","SOLUSDT",1749976226099,773.42,145.31,145.3,1102.48]
["binance-futures","SOLUSDT",1749976263114,1277.66,145.44,145.43,270.39]
["binance-futures","SOLUSDT",1749976319796,980.06,145.4,145.39,995.72]
["binance-futures","SOLUSDT",1749976374370,2067.24,145.42,145.41,500.72]
["binance-futures","SOLUSDT",1749976423352,861.74,145.44,145.43,417.03]
["binance-futures","SOLUSDT",1749976446066,610.39,145.41,145.4,1214.63]
["binance-futures","SOLUSDT",1749976504263,1013.66,145.36,145.35,1211.76]
["binance-futures","SOLUSDT",1749976520605,1126.05,145.34,145.33,4906.58]
["binance-futures","SOLUSDT",1749976573264,603.85,145.38,145.37,969.43]
["binance-futures","SOLUSDT",1749976633099,849.69,145.36,145.35,920.42]
["binance-futures","SOLUSDT",1749976692896,1153.2,145.36,145.35,576.69]
["binance-futures","SOLUSDT",1749976735149,1477.6,145.26,145.25,1200.65]
["binance-futures","SOLUSDT",1749976762612,2397.98,145.26,145.25,258.08]
["binance-futures","SOLUSDT",1749976814022,169.76,145.22,145.21,1150.64]
["binance-futures","SOLUSDT",1749976865651,927.87,145.32,145.31,447.06]
["binance-futures","SOLUSDT",1749976879200,594.32,145.32,145.31,1175.47]
["binance-futures","SOLUSDT",1749976937940,670.37,145.3,145.29,1337.43]
["binance-futures","SOLUSDT",1749976998111,1054.13,145.35,145.34,510.39]
["binance-futures","SOLUSDT",1749977027649,376.58,145.38,145.37,1096.62]
["binance-futures","SOLUSDT",1749977070214,502.2,145.3,145.29,1024.48]
["binance-futures","SOLUSDT",1749977127305,1582.98,145.21,145.2,577.26]
["binance-futures","SOLUSDT",1749977173552,102.51,145.16,145.15,2263.02]
["binance-futures","SOLUSDT",1749977195463,177.43,145.18,145.17,1859.75]
["binance-futures","SOLUSDT",1749977252393,437.54,145.21,145.2,1567.09]
["binance-futures","SOLUSDT",1749977307155,593.92,145.18,145.17,985.6]
["binance-futures","SOLUSDT",1749977326555,967.52,145.16,145.15,383.29]
["binance-futures","SOLUSDT",1749977372267,1068.78,145.1,145.09,98.37]
["binance-futures","SOLUSDT",1749977424361,515.76,145.09,145.08,1211.06]
["binance-futures","SOLUSDT",1749977458774,96.12,145.13,145.12,957.52]
["binance-futures","SOLUSDT",1749977493183,688.21,145.2,145.19,801.4]
["binance-futures","SOLUSDT",1749977552754,433.73,145.09,145.08,1311.75]
["binance-futures","SOLUSDT",1749977611898,577.87,145.19,145.18,1134.11]
["binance-futures","SOLUSDT",1749977626122,480.93,145.18,145.17,1790.35]
["binance-futures","SOLUSDT",1749977683022,1117.38,145.25,145.24,538.65]
["binance-futures","SOLUSDT",1749977741119,509.89,145.24,145.23,1388.63]
["binance-futures","SOLUSDT",1749977767964,214.4,145.23,145.22,496.19]
["binance-futures","SOLUSDT",1749977809893,315.07,145.29,145.28,1339.98]
["binance-futures","SOLUSDT",1749977867137,298.83,145.34,145.33,1124.73]
["binance-futures","SOLUSDT",1749977909041,412.26,145.32,145.31,1371.71]
["binance-futures","SOLUSDT",1749977940071,773.05,145.33,145.32,673.78]
["binance-futures","SOLUSDT",1749977997444,710.37,145.38,145.37,1043.3]
["binance-futures","SOLUSDT",1749978052148,242.63,145.26,145.25,1442.19]
["binance-futures","SOLUSDT",1749978072840,1314.34,145.22,145.21,566.7]
["binance-futures","SOLUSDT",1749978120536,604.01,145.19,145.18,817.0]
["binance-futures","SOLUSDT",1749978173501,488.29,145.13,145.12,916.06]
["binance-futures","SOLUSDT",1749978205272,1608.7,145.06,145.05,437.46]
["binance-futures","SOLUSDT",1749978236965,461.72,145.04,145.03,1261.89]
["binance-futures","SOLUSDT",1749978293305,953.77,145.04,145.03,941.48]
["binance-futures","SOLUSDT",1749978349092,473.73,145.09,145.08,952.37]
["binance-futures","SOLUSDT",1749978398857,957.53,145.01,145.0,1197.63]
["binance-futures","SOLUSDT",1749978415817,444.15,145.01,145.0,1513.56]
["binance-futures","SOLUSDT",1749978467264,2988.39,145.04,145.03,198.92]
["binance-futures","SOLUSDT",1749978530304,832.63,144.99,144.98,1525.54]
["binance-futures","SOLUSDT",1749978534077,546.22,144.99,144.98,1445.72]
["binance-futures","SOLUSDT",1749978590451,1507.93,144.97,144.96,557.56]
["binance-futures","SOLUSDT",1749978644720,1137.59,144.92,144.91,486.41]
["binance-futures","SOLUSDT",1749978682300,821.02,144.81,144.8,610.85]
["binance-futures","SOLUSDT",1749978704251,1208.05,144.77,144.76,416.51]
["binance-futures","SOLUSDT",1749978758084,367.49,144.79,144.78,1173.98]
["binance-futures","SOLUSDT",1749978812047,1191.94,144.94,144.93,626.56]
["binance-futures","SOLUSDT",1749978821978,2188.5,144.89,144.88,377.91]
["binance-futures","SOLUSDT",1749978877267,1766.72,144.78,144.77,766.3]
["binance-futures","SOLUSDT",1749978926658,103.19,144.65,144.64,1293.0]
["binance-futures","SOLUSDT",1749978961488,832.17,144.71,144.7,911.69]
["binance-futures","SOLUSDT",1749978990384,521.36,144.85,144.84,1021.64]
["binance-futures","SOLUSDT",1749979043213,1470.09,144.84,144.83,496.98]
["binance-futures","SOLUSDT",1749979094162,249.7,144.81,144.8,708.66]
["binance-futures","SOLUSDT",1749979111011,1013.82,144.81,144.8,504.1]
["binance-futures","SOLUSDT",1749979166034,1558.17,144.7,144.69,559.32]
["binance-futures","SOLUSDT",1749979216525,2199.69,144.58,144.57,24.0]
["binance-futures","SOLUSDT",1749979238754,916.37,144.64,144.63,486.12]
["binance-futures","SOLUSDT",1749979277058,370.83,144.59,144.58,772.39]
["binance-futures","SOLUSDT",1749979330570,488.81,144.58,144.57,1112.49]
["binance-futures","SOLUSDT",1749979366375,1118.26,144.71,144.7,537.71]
["binance-futures","SOLUSDT",1749979393225,253.48,144.8,144.79,736.9]
["binance-futures","SOLUSDT",1749979444213,331.36,144.82,144.81,927.93]
["binance-futures","SOLUSDT",1749979500665,929.34,144.87,144.86,723.2]
["binance-futures","SOLUSDT",1749979562378,1039.13,144.8,144.79,388.82]
["binance-futures","SOLUSDT",1749979569628,793.25,144.74,144.73,813.94]
["binance-futures","SOLUSDT",1749979626955,1029.78,144.77,144.76,1245.6]
["binance-futures","SOLUSDT",1749979657807,28.04,144.73,144.72,1969.94]
["binance-futures","SOLUSDT",1749979695061,753.43,144.73,144.72,455.83]
["binance-futures","SOLUSDT",1749979751689,672.99,144.78,144.77,989.63]
["binance-futures","SOLUSDT",1749979799968,8.12,144.72,144.71,991.4]
["binance-futures","SOLUSDT",1749979862325,1140.19,144.68,144.67,503.81]
["binance-futures","SOLUSDT",1749979874937,482.33,144.67,144.66,839.02]
["binance-futures","SOLUSDT",1749979927012,409.89,144.61,144.6,2100.24]
["binance-futures","SOLUSDT",1749979952627,949.09,144.65,144.64,462.47]
["binance-futures","SOLUSDT",1749980041067,767.43,144.62,144.61,810.62]
["binance-futures","SOLUSDT",1749980054103,931.98,144.62,144.61,158.6]
["binance-futures","SOLUSDT",1749980094109,1760.04,144.72,144.71,554.37]
["binance-futures","SOLUSDT",1749980168932,967.95,144.73,144.72,600.85]
["binance-futures","SOLUSDT",1749980181569,447.59,144.69,144.68,1678.16]
["binance-futures","SOLUSDT",1749980233971,321.19,144.45,144.44,1029.76]
["binance-futures","SOLUSDT",1749980291976,532.84,144.65,144.64,874.08]
["binance-futures","SOLUSDT",1749980338421,213.63,144.67,144.66,1051.5]
["binance-futures","SOLUSDT",1749980348482,98.77,144.71,144.7,764.82]
["binance-futures","SOLUSDT",1749980377773,1481.39,144.79,144.78,1013.26]
["binance-futures","SOLUSDT",1749980454131,2745.65,144.73,144.72,221.91]
["binance-futures","SOLUSDT",1749980466703,692.65,144.72,144.71,1568.54]
["binance-futures","SOLUSDT",1749980522517,1899.52,144.73,144.72,128.14]
["binance-futures","SOLUSDT",1749980571874,836.95,144.78,144.77,742.13]
["binance-futures","SOLUSDT",1749980634517,713.27,144.81,144.8,708.16]
["binance-futures","SOLUSDT",1749980645754,1219.18,144.81,144.8,758.97]
["binance-futures","SOLUSDT",1749980710346,434.14,144.67,144.66,1794.94]
["binance-futures","SOLUSDT",1749980761181,464.07,144.68,144.67,1605.77]
["binance-futures","SOLUSDT",1749980774373,1509.2,144.64,144.63,188.75]
["binance-futures","SOLUSDT",1749980830034,1118.39,144.78,144.77,1250.61]
["binance-futures","SOLUSDT",1749980873073,1156.24,144.84,144.83,330.5]
["binance-futures","SOLUSDT",1749980942659,118.52,144.69,144.68,969.48]
["binance-futures","SOLUSDT",1749980955502,726.15,144.7,144.69,931.45]
["binance-futures","SOLUSDT",1749981015976,835.41,144.63,144.62,508.52]
["binance-futures","SOLUSDT",1749981066127,2223.68,144.36,144.35,811.04]
["binance-futures","SOLUSDT",1749981077123,266.32,144.39,144.38,1211.34]
["binance-futures","SOLUSDT",1749981130103,2556.21,144.37,144.36,154.37]
["binance-futures","SOLUSDT",1749981165397,576.16,144.27,144.26,422.13]
["binance-futures","SOLUSDT",1749981242259,2254.75,144.28,144.27,374.76]
["binance-futures","SOLUSDT",1749981254974,2124.92,144.26,144.25,1027.31]
["binance-futures","SOLUSDT",1749981304779,1000.17,144.38,144.37,942.27]
["binance-futures","SOLUSDT",1749981365102,1022.05,144.32,144.31,937.78]
["binance-futures","SOLUSDT",1749981377128,916.09,144.32,144.31,310.73]
["binance-futures","SOLUSDT",1749981430034,803.73,144.19,144.18,988.59]
["binance-futures","SOLUSDT",1749981496947,202.5,144.23,144.22,528.16]
["binance-futures","SOLUSDT",1749981545967,2389.73,144.28,144.27,405.83]
["binance-futures","SOLUSDT",1749981558776,938.88,144.26,144.25,534.35]
["binance-futures","SOLUSDT",1749981600420,233.04,144.29,144.28,1155.84]
["binance-futures","SOLUSDT",1749981672884,189.68,144.39,144.38,872.34]
["binance-futures","SOLUSDT",1749981684358,431.96,144.43,144.42,1567.65]
["binance-futures","SOLUSDT",1749981732472,260.96,144.53,144.52,1547.41]
["binance-futures","SOLUSDT",1749981794888,1059.49,144.5,144.49,734.76]
["binance-futures","SOLUSDT",1749981846984,953.8,144.55,144.54,580.22]
["binance-futures","SOLUSDT",1749981858838,205.81,144.54,144.53,978.32]
["binance-futures","SOLUSDT",1749981929092,45.96,144.71,144.7,1137.5]
["binance-futures","SOLUSDT",1749981964017,976.1,144.78,144.77,683.29]
["binance-futures","SOLUSDT",1749981974597,890.71,144.7,144.69,581.09]
["binance-futures","SOLUSDT",1749982016879,887.8,144.75,144.74,886.32]
["binance-futures","SOLUSDT",1749982086197,701.58,144.72,144.71,1169.84]
["binance-futures","SOLUSDT",1749982140881,1034.65,144.89,144.88,115.12]
["binance-futures","SOLUSDT",1749982152227,888.22,144.89,144.88,483.07]
["binance-futures","SOLUSDT",1749982215550,345.18,144.96,144.95,898.7]
["binance-futures","SOLUSDT",1749982257294,500.75,144.97,144.96,304.88]
["binance-futures","SOLUSDT",1749982268952,615.73,144.98,144.97,1062.97]
["binance-futures","SOLUSDT",1749982344118,904.88,145.19,145.18,1481.28]
["binance-futures","SOLUSDT",1749982371149,1900.92,145.29,145.28,583.66]
["binance-futures","SOLUSDT",1749982420979,45.95,145.28,145.27,1341.51]
["binance-futures","SOLUSDT",1749982432286,1595.27,145.27,145.26,167.39]
["binance-futures","SOLUSDT",1749982484907,552.46,145.22,145.21,831.54]
["binance-futures","SOLUSDT",1749982539858,724.84,145.23,145.22,850.31]
["binance-futures","SOLUSDT",1749982591577,774.93,145.17,145.16,620.31]
["binance-futures","SOLUSDT",1749982618061,506.86,145.07,145.06,1031.67]
["binance-futures","SOLUSDT",1749982651616,1483.73,145.02,145.01,459.95]
["binance-futures","SOLUSDT",1749982701023,601.07,144.92,144.91,1820.77]
["binance-futures","SOLUSDT",1749982713397,443.02,144.95,144.94,2653.31]
["binance-futures","SOLUSDT",1749982756421,757.52,144.92,144.91,350.49]
["binance-futures","SOLUSDT",1749982816054,1077.93,144.79,144.78,297.78]
["binance-futures","SOLUSDT",1749982869623,918.43,144.94,144.93,929.64]
["binance-futures","SOLUSDT",1749982885272,790.4,145.02,145.01,947.01]
["binance-futures","SOLUSDT",1749982932725,175.78,144.9,144.89,1161.16]
["binance-futures","SOLUSDT",1749982989201,1131.75,144.99,144.98,465.17]
["binance-futures","SOLUSDT",1749983001885,483.01,145.0,144.99,1798.58]
["binance-futures","SOLUSDT",1749983042542,929.04,145.1,145.09,54.93]
["binance-futures","SOLUSDT",1749983113735,224.85,144.9,144.89,1036.69]
["binance-futures","SOLUSDT",1749983166718,1424.82,144.84,144.83,129.39]
["binance-futures","SOLUSDT",1749983177655,578.88,144.82,144.81,909.26]
["binance-futures","SOLUSDT",1749983232024,1405.25,144.65,144.64,875.55]
["binance-futures","SOLUSDT",1749983284309,1077.68,144.7,144.69,427.89]
["binance-futures","SOLUSDT",1749983308072,104.9,144.76,144.75,1384.88]
["binance-futures","SOLUSDT",1749983353152,217.29,144.76,144.75,933.81]
["binance-futures","SOLUSDT",1749983409499,495.11,144.77,144.76,820.04]
["binance-futures","SOLUSDT",1749983465934,770.13,144.91,144.9,763.64]
["binance-futures","SOLUSDT",1749983469884,1341.47,144.86,144.85,809.17]
["binance-futures","SOLUSDT",1749983534962,985.36,145.05,145.04,747.44]
["binance-futures","SOLUSDT",1749983591903,883.86,145.0,144.99,447.76]
["binance-futures","SOLUSDT",1749983610639,1365.64,145.05,145.04,425.48]
["binance-futures","SOLUSDT",1749983661459,1467.25,145.02,145.01,147.45]
["binance-futures","SOLUSDT",1749983719155,419.24,144.97,144.96,967.27]
["binance-futures","SOLUSDT",1749983776046,392.4,144.91,144.9,702.14]
["binance-futures","SOLUSDT",1749983811069,414.69,144.98,144.97,756.36]
["binance-futures","SOLUSDT",1749983845898,964.17,145.05,145.04,204.29]
["binance-futures","SOLUSDT",1749983907343,893.29,144.94,144.93,242.92]
["binance-futures","SOLUSDT",1749983956965,75.46,145.11,145.1,881.66]
["binance-futures","SOLUSDT",1749983979377,403.11,145.12,145.11,565.24]
["binance-futures","SOLUSDT",1749984038228,104.11,145.15,145.14,1045.21]
["binance-futures","SOLUSDT",1749984095729,586.67,145.23,145.22,1553.84]
["binance-futures","SOLUSDT",1749984120853,210.31,145.39,145.38,1252.44]
["binance-futures","SOLUSDT",1749984158763,1060.07,145.49,145.48,284.19]
["binance-futures","SOLUSDT",1749984213687,480.4,145.47,145.46,353.88]
["binance-futures","SOLUSDT",1749984253375,400.68,145.52,145.51,1156.73]
["binance-futures","SOLUSDT",1749984280931,777.12,145.54,145.53,526.8]
["binance-futures","SOLUSDT",1749984335229,537.03,145.58,145.57,757.37]
["binance-futures","SOLUSDT",1749984392163,919.74,145.52,145.51,462.17]
["binance-futures","SOLUSDT",1749984413287,1621.44,145.43,145.42,326.15]
["binance-futures","SOLUSDT",1749984462214,528.4,145.58,145.57,1654.54]
["binance-futures","SOLUSDT",1749984516436,623.97,145.69,145.68,1635.16]
["binance-futures","SOLUSDT",1749984547207,246.99,145.86,145.85,834.94]
["binance-futures","SOLUSDT",1749984577224,1091.61,145.79,145.78,706.76]
["binance-futures","SOLUSDT",1749984630139,451.32,145.74,145.73,2256.73]
["binance-futures","SOLUSDT",1749984687719,842.78,145.73,145.72,1239.71]
["binance-futures","SOLUSDT",1749984695846,1018.54,145.76,145.75,78.29]
["binance-futures","SOLUSDT",1749984756956,1493.87,145.69,145.68,283.99]
["binance-futures","SOLUSDT",1749984814239,539.87,145.7,145.69,1262.23]
["binance-futures","SOLUSDT",1749984837215,194.75,145.77,145.76,1029.68]
["binance-futures","SOLUSDT",1749984884456,770.99,145.7,145.69,471.87]
["binance-futures","SOLUSDT",1749984941570,658.9,145.71,145.7,2053.17]
["binance-futures","SOLUSDT",1749985000368,891.35,145.66,145.65,118.52]
["binance-futures","SOLUSDT",1749985049175,589.74,145.67,145.66,924.7]
["binance-futures","SOLUSDT",1749985075209,490.53,145.71,145.7,910.61]
["binance-futures","SOLUSDT",1749985131169,2100.23,145.79,145.78,58.16]
["binance-futures","SOLUSDT",1749985147457,61.91,145.79,145.78,2102.44]
["binance-futures","SOLUSDT",1749985204385,2.98,145.74,145.73,1088.79]
["binance-futures","SOLUSDT",1749985259317,1517.85,145.86,145.85,1031.14]
["binance-futures","SOLUSDT",1749985287842,57.46,145.79,145.78,1360.59]
["binance-futures","SOLUSDT",1749985328562,891.26,145.79,145.78,939.86]
["binance-futures","SOLUSDT",1749985388354,635.37,145.9,145.89,2783.47]
["binance-futures","SOLUSDT",1749985439696,929.29,146.01,146.0,998.83]
["binance-futures","SOLUSDT",1749985489875,861.86,146.01,146.0,704.96]
["binance-futures","SOLUSDT",1749985505050,1146.94,146.1,146.09,535.1]
["binance-futures","SOLUSDT",1749985555763,1555.51,146.09,146.08,320.63]
["binance-futures","SOLUSDT",1749985575398,1508.18,146.05,146.04,637.88]
["binance-futures","SOLUSDT",1749985621928,469.62,146.13,146.12,2002.18]
["binance-futures","SOLUSDT",1749985675848,1102.85,145.92,145.91,420.34]
["binance-futures","SOLUSDT",1749985727215,848.43,145.72,145.71,373.54]
["binance-futures","SOLUSDT",1749985766113,579.75,145.77,145.76,324.55]
["binance-futures","SOLUSDT",1749985796397,1271.68,145.8,145.79,479.62]
["binance-futures","SOLUSDT",1749985851503,324.03,145.8,145.79,2783.33]
["binance-futures","SOLUSDT",1749985914521,1501.7,145.76,145.75,390.89]
["binance-futures","SOLUSDT",1749985923344,1125.42,145.82,145.81,737.99]
["binance-futures","SOLUSDT",1749985976086,388.8,146.06,146.05,1135.81]
["binance-futures","SOLUSDT",1749986031097,1869.59,146.01,146.0,72.37]
["binance-futures","SOLUSDT",1749986064035,1998.49,146.0,145.99,194.26]
["binance-futures","SOLUSDT",1749986098124,1762.34,145.85,145.84,127.24]
["binance-futures","SOLUSDT",1749986151869,549.02,145.9,145.89,751.37]
["binance-futures","SOLUSDT",1749986198732,5562.68,146.0,145.99,828.24]
["binance-futures","SOLUSDT",1749986220819,1607.21,145.94,145.93,43.62]
["binance-futures","SOLUSDT",1749986274566,1455.84,145.69,145.68,681.96]
["binance-futures","SOLUSDT",1749986331385,859.67,145.9,145.89,807.51]
["binance-futures","SOLUSDT",1749986360177,1061.17,145.84,145.83,840.18]
["binance-futures","SOLUSDT",1749986404255,550.01,145.86,145.85,812.03]
["binance-futures","SOLUSDT",1749986457870,137.38,145.77,145.76,1662.89]
["binance-futures","SOLUSDT",1749986500471,930.96,145.81,145.8,454.42]
["binance-futures","SOLUSDT",1749986531131,2108.72,145.75,145.74,464.7]
["binance-futures","SOLUSDT",1749986592484,609.89,145.8,145.79,480.86]
["binance-futures","SOLUSDT",1749986653794,1360.98,145.87,145.86,437.56]
["binance-futures","SOLUSDT",1749986716026,294.18,145.82,145.81,845.63]
["binance-futures","SOLUSDT",1749986729355,970.03,145.82,145.81,284.69]
["binance-futures","SOLUSDT",1749986785575,1808.85,145.67,145.66,461.2]
["binance-futures","SOLUSDT",1749986821843,378.42,145.67,145.66,1789.1]
["binance-futures","SOLUSDT",1749986856501,948.88,145.58,145.57,694.18]
["binance-futures","SOLUSDT",1749986913384,208.18,145.66,145.65,1365.36]
["binance-futures","SOLUSDT",1749986973632,992.43,145.64,145.63,516.16]
["binance-futures","SOLUSDT",1749987024756,938.44,145.67,145.66,868.92]
["binance-futures","SOLUSDT",1749987044756,760.99,145.69,145.68,644.26]
["binance-futures","SOLUSDT",1749987104462,1176.83,145.62,145.61,517.8]
["binance-futures","SOLUSDT",1749987175512,2005.66,145.6,145.59,531.8]
["binance-futures","SOLUSDT",1749987181017,3084.13,145.57,145.56,119.07]
["binance-futures","SOLUSDT",1749987236141,527.19,145.53,145.52,831.05]
["binance-futures","SOLUSDT",1749987270101,739.75,145.53,145.52,756.54]
["binance-futures","SOLUSDT",1749987352392,1385.49,145.75,145.74,522.71]
["binance-futures","SOLUSDT",1749987364037,1081.5,145.76,145.75,618.73]
["binance-futures","SOLUSDT",1749987418790,531.03,145.81,145.8,1790.29]
["binance-futures","SOLUSDT",1749987473923,1867.64,145.75,145.74,7.89]
["binance-futures","SOLUSDT",1749987486906,449.16,145.76,145.75,940.25]
["binance-futures","SOLUSDT",1749987545362,867.36,145.64,145.63,439.9]
["binance-futures","SOLUSDT",1749987620464,1097.61,145.78,145.77,521.54]
["binance-futures","SOLUSDT",1749987659669,830.47,145.56,145.55,483.74]
["binance-futures","SOLUSDT",1749987671090,1080.59,145.58,145.57,448.54]
["binance-futures","SOLUSDT",1749987723387,1176.33,145.56,145.55,755.7]
["binance-futures","SOLUSDT",1749987774015,1044.93,145.55,145.54,678.55]
["binance-futures","SOLUSDT",1749987791806,546.12,145.53,145.52,933.91]
["binance-futures","SOLUSDT",1749987850227,56.4,145.68,145.67,1047.6]
["binance-futures","SOLUSDT",1749987918386,2888.91,145.74,145.73,65.31]
["binance-futures","SOLUSDT",1749987964223,1204.33,145.63,145.62,638.33]
["binance-futures","SOLUSDT",1749987976020,2102.39,145.6,145.59,508.2]
["binance-futures","SOLUSDT",1749988033948,380.26,145.68,145.67,1896.91]
["binance-futures","SOLUSDT",1749988071624,378.73,145.62,145.61,1038.31]
["binance-futures","SOLUSDT",1749988149401,1140.53,145.72,145.71,855.03]
["binance-futures","SOLUSDT",1749988162244,1080.09,145.77,145.76,744.12]
["binance-futures","SOLUSDT",1749988211595,906.68,146.11,146.1,689.16]
["binance-futures","SOLUSDT",1749988264652,1168.49,146.39,146.38,786.24]
["binance-futures","SOLUSDT",1749988275581,217.09,146.44,146.43,1385.06]
["binance-futures","SOLUSDT",1749988327718,1278.32,146.32,146.31,130.35]
["binance-futures","SOLUSDT",1749988356941,426.58,146.47,146.46,2041.93]
["binance-futures","SOLUSDT",1749988432214,1451.35,146.5,146.49,32.43]
["binance-futures","SOLUSDT",1749988445129,1313.15,146.47,146.46,673.71]
["binance-futures","SOLUSDT",1749988488332,935.4,146.39,146.38,712.14]
["binance-futures","SOLUSDT",1749988557086,693.85,146.45,146.44,2329.44]
["binance-futures","SOLUSDT",1749988571249,975.32,146.45,146.44,468.51]
["binance-futures","SOLUSDT",1749988624601,736.8,146.3,146.29,432.68]
["binance-futures","SOLUSDT",1749988692446,111.93,146.18,146.17,1228.3]
["binance-futures","SOLUSDT",1749988737549,1663.84,146.17,146.16,470.81]
["binance-futures","SOLUSDT",1749988749893,462.79,146.23,146.22,765.03]
["binance-futures","SOLUSDT",1749988791223,514.19,146.28,146.27,1703.33]
["binance-futures","SOLUSDT",1749988867622,952.21,146.35,146.34,642.5]
["binance-futures","SOLUSDT",1749988879189,1228.12,146.33,146.32,17.4]
["binance-futures","SOLUSDT",1749988933237,409.88,146.13,146.12,1214.77]
["binance-futures","SOLUSDT",1749988985836,687.88,146.21,146.2,1737.3]
["binance-futures","SOLUSDT",1749989046570,1293.28,146.12,146.11,703.62]
["binance-futures","SOLUSDT",1749989060500,492.95,146.1,146.09,2165.2]
["binance-futures","SOLUSDT",1749989130955,579.54,146.26,146.25,3006.91]
["binance-futures","SOLUSDT",1749989175212,365.89,146.17,146.16,2331.58]
["binance-futures","SOLUSDT",1749989188448,948.32,146.19,146.18,723.56]
["binance-futures","SOLUSDT",1749989232106,320.97,146.26,146.25,2201.37]
["binance-futures","SOLUSDT",1749989301311,433.11,146.17,146.16,916.98]
["binance-futures","SOLUSDT",1749989353602,880.67,146.54,146.53,884.09]
["binance-futures","SOLUSDT",1749989366219,275.65,146.48,146.47,1156.32]
["binance-futures","SOLUSDT",1749989420328,661.73,146.77,146.76,760.16]
["binance-futures","SOLUSDT",1749989463507,63.27,146.74,146.73,3158.79]
["binance-futures","SOLUSDT",1749989474112,647.31,146.74,146.73,2280.01]
["binance-futures","SOLUSDT",1749989542671,1605.58,146.73,146.72,71.38]
["binance-futures","SOLUSDT",1749989577499,204.83,146.76,146.75,1171.2]
["binance-futures","SOLUSDT",1749989631652,1374.08,146.71,146.7,824.2]
["binance-futures","SOLUSDT",1749989642780,476.17,146.65,146.64,1614.88]
["binance-futures","SOLUSDT",1749989700124,1359.11,146.62,146.61,545.26]
["binance-futures","SOLUSDT",1749989757856,1118.26,146.71,146.7,1069.34]
["binance-futures","SOLUSDT",1749989768868,1520.59,146.85,146.84,524.31]
["binance-futures","SOLUSDT",1749989834649,654.78,146.77,146.76,1226.69]
["binance-futures","SOLUSDT",1749989877696,916.74,146.89,146.88,847.87]
["binance-futures","SOLUSDT",1749989930693,831.55,146.91,146.9,1530.64]
["binance-futures","SOLUSDT",1749989942901,358.3,146.9,146.89,680.44]
["binance-futures","SOLUSDT",1749989984538,62.45,146.87,146.86,1565.0]
["binance-futures","SOLUSDT",1749990056119,64.16,146.78,146.77,1018.04]
["binance-futures","SOLUSDT",1749990068814,1221.5,146.76,146.75,376.2]
["binance-futures","SOLUSDT",1749990129964,1482.03,146.73,146.72,494.49]
["binance-futures","SOLUSDT",1749990180374,434.69,146.67,146.66,998.36]
["binance-futures","SOLUSDT",1749990234987,800.79,146.68,146.67,815.95]
["binance-futures","SOLUSDT",1749990247499,1209.26,146.68,146.67,572.13]
["binance-futures","SOLUSDT",1749990321636,523.22,146.62,146.61,2336.84]
["binance-futures","SOLUSDT",1749990354348,388.31,146.53,146.52,543.35]
["binance-futures","SOLUSDT",1749990365703,365.91,146.58,146.57,2376.14]
["binance-futures","SOLUSDT",1749990412726,891.07,146.56,146.55,645.47]
["binance-futures","SOLUSDT",1749990478921,1106.83,146.56,146.55,138.36]
["binance-futures","SOLUSDT",1749990539979,1102.47,146.58,146.57,1136.66]
["binance-futures","SOLUSDT",1749990553284,970.92,146.6,146.59,398.88]
["binance-futures","SOLUSDT",1749990627927,117.04,146.73,146.72,2816.0]
["binance-futures","SOLUSDT",1749990668890,1148.62,146.62,146.61,52.38]
["binance-futures","SOLUSDT",1749990680611,351.36,146.66,146.65,1801.7]
["binance-futures","SOLUSDT",1749990771441,899.72,146.61,146.6,777.76]
["binance-futures","SOLUSDT",1749990799564,864.37,146.56,146.55,688.92]
["binance-futures","SOLUSDT",1749990854262,917.55,146.61,146.6,707.8]
["binance-futures","SOLUSDT",1749990868176,919.99,146.55,146.54,563.46]
["binance-futures","SOLUSDT",1749990924729,1159.48,146.44,146.43,834.15]
["binance-futures","SOLUSDT",1749990980559,1278.81,146.74,146.73,130.58]
["binance-futures","SOLUSDT",1749991035526,772.86,146.72,146.71,557.81]
["binance-futures","SOLUSDT",1749991071969,485.79,146.71,146.7,1375.13]
["binance-futures","SOLUSDT",1749991105129,1319.51,146.57,146.56,871.05]
["binance-futures","SOLUSDT",1749991159987,1321.02,146.51,146.5,556.24]
["binance-futures","SOLUSDT",1749991207597,936.14,146.48,146.47,1255.68]
["binance-futures","SOLUSDT",1749991224181,774.03,146.62,146.61,678.31]
["binance-futures","SOLUSDT",1749991274900,369.24,146.66,146.65,914.84]
["binance-futures","SOLUSDT",1749991328751,1082.3,146.45,146.44,459.06]
["binance-futures","SOLUSDT",1749991349317,201.12,146.46,146.45,137.55]
["binance-futures","SOLUSDT",1749991394703,973.73,146.41,146.4,510.49]
["binance-futures","SOLUSDT",1749991450507,997.79,146.38,146.37,388.32]
["binance-futures","SOLUSDT",1749991488453,860.82,146.44,146.43,889.34]
["binance-futures","SOLUSDT",1749991522196,896.91,146.6,146.59,301.98]
["binance-futures","SOLUSDT",1749991580328,53.66,146.89,146.88,1514.13]
["binance-futures","SOLUSDT",1749991635415,200.24,146.94,146.93,840.74]
["binance-futures","SOLUSDT",1749991650246,985.54,146.98,146.97,487.06]
["binance-futures","SOLUSDT",1749991701252,966.48,147.06,147.05,445.95]
["binance-futures","SOLUSDT",1749991754333,47.46,147.16,147.15,2555.29]
["binance-futures","SOLUSDT",1749991785305,345.03,147.1,147.09,831.72]
["binance-futures","SOLUSDT",1749991821555,242.07,147.26,147.25,1146.92]
["binance-futures","SOLUSDT",1749991875644,617.86,147.22,147.21,763.01]
["binance-futures","SOLUSDT",1749991930207,1044.24,147.25,147.24,917.06]
["binance-futures","SOLUSDT",1749991938974,512.77,147.3,147.29,2228.58]
["binance-futures","SOLUSDT",1749991998243,1246.15,147.33,147.32,687.77]
["binance-futures","SOLUSDT",1749992054290,820.88,147.39,147.38,903.92]
["binance-futures","SOLUSDT",1749992073774,757.44,147.5,147.49,2798.36]
["binance-futures","SOLUSDT",1749992111848,99.3,147.75,147.74,1036.49]
["binance-futures","SOLUSDT",1749992161383,1968.97,147.64,147.63,30.0]
["binance-futures","SOLUSDT",1749992214818,694.23,147.64,147.63,546.52]
["binance-futures","SOLUSDT",1749992255069,428.45,147.63,147.62,1163.55]
["binance-futures","SOLUSDT",1749992283175,921.4,147.61,147.6,4737.49]
["binance-futures","SOLUSDT",1749992340365,1390.44,147.6,147.59,518.56]
["binance-futures","SOLUSDT",1749992399442,1090.7,147.61,147.6,723.52]
["binance-futures","SOLUSDT",1749992412619,408.5,147.64,147.63,1020.9]
["binance-futures","SOLUSDT",1749992465440,475.69,147.68,147.67,279.24]
["binance-futures","SOLUSDT",1749992519019,514.5,147.57,147.56,1512.71]
["binance-futures","SOLUSDT",1749992552315,1114.91,147.52,147.51,322.47]
["binance-futures","SOLUSDT",1749992587137,1577.83,147.55,147.54,333.42]
["binance-futures","SOLUSDT",1749992640699,1285.46,147.38,147.37,224.78]
["binance-futures","SOLUSDT",1749992682500,286.04,147.22,147.21,2501.34]
["binance-futures","SOLUSDT",1749992703121,452.33,147.27,147.26,1355.38]
["binance-futures","SOLUSDT",1749992756259,672.05,147.34,147.33,1397.21]
["binance-futures","SOLUSDT",1749992772326,382.01,147.27,147.26,692.81]
["binance-futures","SOLUSDT",1749992819122,2083.6,147.17,147.16,854.43]
["binance-futures","SOLUSDT",1749992871045,912.1,147.11,147.1,1812.42]
["binance-futures","SOLUSDT",1749992920351,936.4,147.32,147.31,623.24]
["binance-futures","SOLUSDT",1749992954606,1495.37,147.46,147.45,102.49]
["binance-futures","SOLUSDT",1749992979469,1140.77,147.44,147.43,73.51]
["binance-futures","SOLUSDT",1749993030189,754.91,147.26,147.25,1351.63]
["binance-futures","SOLUSDT",1749993079382,1244.7,147.33,147.32,106.6]
["binance-futures","SOLUSDT",1749993092340,919.09,147.36,147.35,746.55]
["binance-futures","SOLUSDT",1749993141576,286.42,147.34,147.33,827.68]
["binance-futures","SOLUSDT",1749993193900,614.0,147.22,147.21,964.43]
["binance-futures","SOLUSDT",1749993220845,1301.19,147.24,147.23,726.17]
["binance-futures","SOLUSDT",1749993260723,921.26,147.32,147.31,1487.69]
["binance-futures","SOLUSDT",1749993312093,775.77,147.12,147.11,897.42]
["binance-futures","SOLUSDT",1749993356984,1602.12,147.09,147.08,883.21]
["binance-futures","SOLUSDT",1749993374788,609.0,147.25,147.24,922.33]
["binance-futures","SOLUSDT",1749993426312,352.91,147.29,147.28,1776.3]
["binance-futures","SOLUSDT",1749993478739,1200.79,147.1,147.09,654.67]
["binance-futures","SOLUSDT",1749993497699,511.77,147.03,147.02,1176.47]
["binance-futures","SOLUSDT",1749993541137,678.75,146.91,146.9,1047.7]
["binance-futures","SOLUSDT",1749993595136,985.64,146.96,146.95,706.24]
["binance-futures","SOLUSDT",1749993628487,554.24,146.97,146.96,874.3]
["binance-futures","SOLUSDT",1749993660581,138.85,147.1,147.09,1079.58]
["binance-futures","SOLUSDT",1749993714847,1304.82,147.11,147.1,833.15]
["binance-futures","SOLUSDT",1749993764668,1694.41,147.2,147.19,929.43]
["binance-futures","SOLUSDT",1749993778033,883.03,147.2,147.19,1026.68]
["binance-futures","SOLUSDT",1749993830833,409.64,147.18,147.17,1041.39]
["binance-futures","SOLUSDT",1749993886747,1443.95,147.17,147.16,451.17]
["binance-futures","SOLUSDT",1749993912273,1175.02,147.18,147.17,502.75]
["binance-futures","SOLUSDT",1749993950896,728.81,147.14,147.13,944.34]
["binance-futures","SOLUSDT",1749994008756,776.12,147.09,147.08,1629.26]
["binance-futures","SOLUSDT",1749994063915,1723.37,147.09,147.08,108.01]
["binance-futures","SOLUSDT",1749994110958,1036.51,147.06,147.05,184.66]
["binance-futures","SOLUSDT",1749994134526,511.02,146.96,146.95,2194.6]
["binance-futures","SOLUSDT",1749994190162,1032.41,146.95,146.94,480.7]
["binance-futures","SOLUSDT",1749994212538,1124.7,146.98,146.97,282.09]
["binance-futures","SOLUSDT",1749994257703,1594.69,146.9,146.89,675.06]
["binance-futures","SOLUSDT",1749994312567,240.57,146.93,146.92,1108.72]
["binance-futures","SOLUSDT",1749994369898,864.18,147.04,147.03,910.43]
["binance-futures","SOLUSDT",1749994404153,767.14,147.12,147.11,1737.99]
["binance-futures","SOLUSDT",1749994436048,936.65,147.12,147.11,291.4]
["binance-futures","SOLUSDT",1749994490499,617.12,147.11,147.1,1691.43]
["binance-futures","SOLUSDT",1749994541462,1177.28,147.28,147.27,844.91]
["binance-futures","SOLUSDT",1749994556049,757.51,147.35,147.34,1257.15]
["binance-futures","SOLUSDT",1749994609195,938.78,147.34,147.33,510.61]
["binance-futures","SOLUSDT",1749994673067,478.7,147.14,147.13,1233.65]
["binance-futures","SOLUSDT",1749994715445,1047.85,147.14,147.13,471.05]
["binance-futures","SOLUSDT",1749994726200,893.99,147.12,147.11,356.3]
["binance-futures","SOLUSDT",1749994778368,632.13,146.97,146.96,667.04]
["binance-futures","SOLUSDT",1749994821078,726.04,147.14,147.13,1768.88]
["binance-futures","SOLUSDT",1749994843770,954.48,147.15,147.14,308.44]
["binance-futures","SOLUSDT",1749994898839,1519.34,147.05,147.04,492.07]
["binance-futures","SOLUSDT",1749994957388,1277.62,147.13,147.12,287.8]
["binance-futures","SOLUSDT",1749995008463,472.01,147.34,147.33,978.6]
["binance-futures","SOLUSDT",1749995019699,1517.29,147.31,147.3,401.38]
["binance-futures","SOLUSDT",1749995068272,1561.27,147.69,147.68,315.35]
["binance-futures","SOLUSDT",1749995101371,214.32,147.75,147.74,1105.0]
["binance-futures","SOLUSDT",1749995127053,1731.68,147.61,147.6,1254.15]
["binance-futures","SOLUSDT",1749995176386,1795.97,148.1,148.09,427.74]
["binance-futures","SOLUSDT",1749995219833,536.57,148.11,148.1,841.84]
["binance-futures","SOLUSDT",1749995271443,967.58,148.15,148.14,309.03]
["binance-futures","SOLUSDT",1749995282272,555.16,148.15,148.14,1966.54]
["binance-futures","SOLUSDT",1749995330249,21.31,147.98,147.97,1649.24]
["binance-futures","SOLUSDT",1749995352506,795.6,147.95,147.94,1105.18]
["binance-futures","SOLUSDT",1749995392009,418.26,147.96,147.95,939.42]
["binance-futures","SOLUSDT",1749995442599,302.73,147.99,147.98,2215.54]
["binance-futures","SOLUSDT",1749995479069,1030.14,148.09,148.08,269.76]
["binance-futures","SOLUSDT",1749995549074,576.69,147.99,147.98,899.34]
["binance-futures","SOLUSDT",1749995560612,474.24,147.96,147.95,1305.84]
["binance-futures","SOLUSDT",1749995613795,921.94,148.03,148.02,947.4]
["binance-futures","SOLUSDT",1749995672574,466.99,148.11,148.1,1004.51]
["binance-futures","SOLUSDT",1749995678580,212.46,148.12,148.11,1487.23]
["binance-futures","SOLUSDT",1749995728753,779.43,148.15,148.14,308.12]
["binance-futures","SOLUSDT",1749995757146,526.49,148.22,148.21,859.89]
["binance-futures","SOLUSDT",1749995831162,431.01,148.15,148.14,818.53]
["binance-futures","SOLUSDT",1749995841478,1103.98,148.15,148.14,731.32]
["binance-futures","SOLUSDT",1749995892679,503.83,148.23,148.22,308.38]
["binance-futures","SOLUSDT",1749995946273,1312.63,148.21,148.2,1315.38]
["binance-futures","SOLUSDT",1749995959765,1153.62,148.21,148.2,408.8]
["binance-futures","SOLUSDT",1749996010958,274.66,148.4,148.39,2300.16]
["binance-futures","SOLUSDT",1749996069388,345.81,148.2,148.19,1354.03]
["binance-futures","SOLUSDT",1749996107366,80.37,148.33,148.32,2091.29]
["binance-futures","SOLUSDT",1749996118698,285.07,148.25,148.24,998.3]
["binance-futures","SOLUSDT",1749996168967,173.25,148.22,148.21,1099.28]
["binance-futures","SOLUSDT",1749996207679,497.33,148.06,148.05,953.4]
["binance-futures","SOLUSDT",1749996268834,722.54,147.95,147.94,2262.65]
["binance-futures","SOLUSDT",1749996280559,1233.14,147.94,147.93,121.99]
["binance-futures","SOLUSDT",1749996336187,638.43,148.0,147.99,1288.01]
["binance-futures","SOLUSDT",1749996381382,574.94,148.22,148.21,897.75]
["binance-futures","SOLUSDT",1749996391401,1921.66,148.25,148.24,507.97]
["binance-futures","SOLUSDT",1749996460384,1342.34,148.11,148.1,827.84]
["binance-futures","SOLUSDT",1749996491086,596.03,148.33,148.32,1243.13]
["binance-futures","SOLUSDT",1749996541631,886.05,148.28,148.27,310.15]
["binance-futures","SOLUSDT",1749996553392,872.29,148.31,148.3,455.77]
["binance-futures","SOLUSDT",1749996594510,494.47,148.66,148.65,804.55]
["binance-futures","SOLUSDT",1749996646846,45.96,148.67,148.66,1061.18]
["binance-futures","SOLUSDT",1749996657627,722.16,148.68,148.67,707.73]
["binance-futures","SOLUSDT",1749996714242,610.41,148.6,148.59,969.93]
["binance-futures","SOLUSDT",1749996757489,1190.36,148.51,148.5,541.83]
["binance-futures","SOLUSDT",1749996807453,793.65,148.53,148.52,744.91]
["binance-futures","SOLUSDT",1749996818462,828.41,148.58,148.57,782.26]
["binance-futures","SOLUSDT",1749996858203,1093.77,148.58,148.57,536.16]
["binance-futures","SOLUSDT",1749996921981,460.59,148.61,148.6,2375.76]
["binance-futures","SOLUSDT",1749996932771,1006.33,148.67,148.66,339.3]
["binance-futures","SOLUSDT",1749996981317,1232.38,148.82,148.81,598.78]
["binance-futures","SOLUSDT",1749997029781,302.35,148.8,148.79,849.98]
["binance-futures","SOLUSDT",1749997077530,866.52,148.44,148.43,1604.14]
["binance-futures","SOLUSDT",1749997088102,1029.49,148.41,148.4,439.47]
["binance-futures","SOLUSDT",1749997120799,904.12,148.32,148.31,1319.26]
["binance-futures","SOLUSDT",1749997188783,247.56,148.25,148.24,1316.9]
["binance-futures","SOLUSDT",1749997199752,1263.59,148.31,148.3,615.21]
["binance-futures","SOLUSDT",1749997245196,697.79,148.36,148.35,875.04]
["binance-futures","SOLUSDT",1749997301630,744.63,148.41,148.4,477.68]
["binance-futures","SOLUSDT",1749997353211,910.81,148.32,148.31,516.39]
["binance-futures","SOLUSDT",1749997365729,809.56,148.46,148.45,698.54]
["binance-futures","SOLUSDT",1749997426247,243.19,148.89,148.88,1986.3]
["binance-futures","SOLUSDT",1749997467316,1070.75,148.73,148.72,388.99]
["binance-futures","SOLUSDT",1749997478733,668.45,148.68,148.67,489.88]
["binance-futures","SOLUSDT",1749997552272,1053.45,148.79,148.78,2.42]
["binance-futures","SOLUSDT",1749997581136,909.05,148.76,148.75,572.27]
["binance-futures","SOLUSDT",1749997632516,1587.69,148.67,148.66,648.47]
["binance-futures","SOLUSDT",1749997643476,641.37,148.66,148.65,807.55]
["binance-futures","SOLUSDT",1749997698904,1108.74,148.51,148.5,715.09]
["binance-futures","SOLUSDT",1749997750063,1497.48,148.67,148.66,547.63]
["binance-futures","SOLUSDT",1749997762495,1271.79,148.62,148.61,482.37]
["binance-futures","SOLUSDT",1749997831895,1687.09,148.56,148.55,971.88]
["binance-futures","SOLUSDT",1749997864480,1533.15,148.42,148.41,791.79]
["binance-futures","SOLUSDT",1749997914931,740.43,148.63,148.62,1417.58]
["binance-futures","SOLUSDT",1749997925853,1922.63,148.47,148.46,287.41]
["binance-futures","SOLUSDT",1749997976442,1053.6,148.57,148.56,863.87]
["binance-futures","SOLUSDT",1749998030417,1829.45,148.45,148.44,697.26]
["binance-futures","SOLUSDT",1749998041662,1031.42,148.45,148.44,1071.06]
["binance-futures","SOLUSDT",1749998103914,340.54,148.62,148.61,1612.42]
["binance-futures","SOLUSDT",1749998145027,297.93,148.7,148.69,1078.27]
["binance-futures","SOLUSDT",1749998197077,1101.99,148.75,148.74,454.11]
["binance-futures","SOLUSDT",1749998231669,2209.76,148.88,148.87,202.48]
["binance-futures","SOLUSDT",1749998259563,2292.97,148.95,148.94,557.3]
["binance-futures","SOLUSDT",1749998307012,1473.66,149.13,149.12,500.81]
["binance-futures","SOLUSDT",1749998317685,118.13,149.18,149.17,807.28]
["binance-futures","SOLUSDT",1749998360880,1016.01,149.69,149.68,627.6]
["binance-futures","SOLUSDT",1749998408113,701.17,149.68,149.67,563.83]
["binance-futures","SOLUSDT",1749998454423,595.98,149.83,149.82,406.66]
["binance-futures","SOLUSDT",1749998479689,1134.95,149.7,149.69,390.34]
["binance-futures","SOLUSDT",1749998511487,205.11,149.63,149.62,890.42]
["binance-futures","SOLUSDT",1749998558920,1056.94,149.46,149.45,124.14]
["binance-futures","SOLUSDT",1749998607989,635.92,149.34,149.33,1297.32]
["binance-futures","SOLUSDT",1749998611448,1274.91,149.33,149.32,233.42]
["binance-futures","SOLUSDT",1749998664867,586.62,149.07,149.06,992.41]
["binance-futures","SOLUSDT",1749998715417,656.58,149.1,149.09,757.13]
["binance-futures","SOLUSDT",1749998731227,2347.44,149.04,149.03,581.66]
["binance-futures","SOLUSDT",1749998776621,267.28,149.07,149.06,996.4]
["binance-futures","SOLUSDT",1749998826311,0.18,150.06,150.02,697.01]
["binance-futures","SOLUSDT",1749998869617,385.38,150.59,150.58,208.3]
["binance-futures","SOLUSDT",1749998901506,585.73,151.49,151.48,515.36]
["binance-futures","SOLUSDT",1749998922817,357.27,151.08,151.07,1391.04]
["binance-futures","SOLUSDT",1749998966662,178.68,150.85,150.84,710.88]
["binance-futures","SOLUSDT",1749998976014,1791.21,150.86,150.85,193.33]
["binance-futures","SOLUSDT",1749999021365,20.08,151.27,151.26,959.6]
["binance-futures","SOLUSDT",1749999066264,1396.79,151.45,151.44,217.44]
["binance-futures","SOLUSDT",1749999111903,609.62,151.34,151.33,247.25]
["binance-futures","SOLUSDT",1749999134523,180.44,151.21,151.2,891.93]
["binance-futures","SOLUSDT",1749999168647,312.06,151.23,151.22,1210.96]
["binance-futures","SOLUSDT",1749999215322,941.8,151.48,151.47,741.28]
["binance-futures","SOLUSDT",1749999255149,55.57,152.27,152.24,29.66]
["binance-futures","SOLUSDT",1749999270878,1039.59,151.79,151.78,118.89]
["binance-futures","SOLUSDT",1749999315939,59.23,151.6,151.59,1380.88]
["binance-futures","SOLUSDT",1749999364025,969.83,151.71,151.7,286.05]
["binance-futures","SOLUSDT",1749999381281,805.9,151.65,151.64,54.37]
["binance-futures","SOLUSDT",1749999421529,1807.7,151.62,151.61,386.8]
["binance-futures","SOLUSDT",1749999469514,1095.76,151.6,151.59,69.47]
["binance-futures","SOLUSDT",1749999497806,17.79,151.72,151.71,1628.11]
["binance-futures","SOLUSDT",1749999525286,822.55,152.1,152.09,172.38]
["binance-futures","SOLUSDT",1749999571172,737.33,151.78,151.77,302.82]
["binance-futures","SOLUSDT",1749999611669,823.48,152.09,152.08,56.71]
["binance-futures","SOLUSDT",1749999627484,903.14,152.0,151.99,167.57]
["binance-futures","SOLUSDT",1749999673017,382.27,151.97,151.96,638.4]
["binance-futures","SOLUSDT",1749999719607,1545.42,152.03,152.02,660.22]
["binance-futures","SOLUSDT",1749999743053,83.55,152.06,152.05,1845.57]
["binance-futures","SOLUSDT",1749999776223,53.45,151.83,151.82,2374.27]
["binance-futures","SOLUSDT",1749999820746,238.09,151.52,151.51,511.5]
["binance-futures","SOLUSDT",1749999855205,53.71,151.81,151.8,857.86]
["binance-futures","SOLUSDT",1749999877337,1142.87,151.76,151.75,134.48]
["binance-futures","SOLUSDT",1749999924698,851.8,151.78,151.77,539.28]
["binance-futures","SOLUSDT",1749999970982,238.85,152.0,151.99,1572.19]
["binance-futures","SOLUSDT",1749999989030,694.59,152.08,152.07,687.52]
["binance-futures","SOLUSDT",1750000027977,1125.75,152.24,152.23,394.87]
["binance-futures","SOLUSDT",1750000073326,360.04,152.35,152.34,1046.32]
["binance-futures","SOLUSDT",1750000103093,891.21,152.17,152.16,511.33]
["binance-futures","SOLUSDT",1750000131029,749.87,152.18,152.17,180.78]
["binance-futures","SOLUSDT",1750000178141,450.91,152.22,152.21,653.42]
["binance-futures","SOLUSDT",1750000225065,607.05,151.95,151.94,749.24]
["binance-futures","SOLUSDT",1750000268173,394.22,152.31,152.3,651.23]
["binance-futures","SOLUSDT",1750000281985,355.44,152.3,152.29,347.54]
["binance-futures","SOLUSDT",1750000328534,98.96,151.98,151.97,1340.46]
["binance-futures","SOLUSDT",1750000347245,777.94,151.83,151.82,258.46]
["binance-futures","SOLUSDT",1750000386111,1028.16,151.98,151.97,532.39]
["binance-futures","SOLUSDT",1750000435370,257.21,151.99,151.98,1444.75]
["binance-futures","SOLUSDT",1750000485617,789.89,151.95,151.94,607.09]
["binance-futures","SOLUSDT",1750000524849,992.77,152.03,152.02,410.83]
["binance-futures","SOLUSDT",1750000545091,749.35,152.13,152.12,504.36]
["binance-futures","SOLUSDT",1750000594563,860.93,152.19,152.18,659.17]
["binance-futures","SOLUSDT",1750000646901,56.18,151.89,151.88,1183.78]
["binance-futures","SOLUSDT",1750000654258,678.44,151.83,151.82,353.58]
["binance-futures","SOLUSDT",1750000702114,960.1,151.85,151.84,280.24]
["binance-futures","SOLUSDT",1750000749875,257.5,151.6,151.59,717.74]
["binance-futures","SOLUSDT",1750000782844,274.77,151.72,151.71,1056.89]
["binance-futures","SOLUSDT",1750000808250,812.38,151.69,151.68,608.45]
["binance-futures","SOLUSDT",1750000858111,932.24,151.67,151.66,386.49]
["binance-futures","SOLUSDT",1750000902591,734.04,151.52,151.51,217.31]
["binance-futures","SOLUSDT",1750000917004,1467.07,151.63,151.62,62.98]
["binance-futures","SOLUSDT",1750000966977,2041.12,151.95,151.94,144.19]
["binance-futures","SOLUSDT",1750001019095,989.69,151.62,151.61,347.64]
["binance-futures","SOLUSDT",1750001043768,612.89,151.62,151.61,436.19]
["binance-futures","SOLUSDT",1750001081836,293.71,151.51,151.5,1279.36]
["binance-futures","SOLUSDT",1750001130506,582.21,151.82,151.81,1685.78]
["binance-futures","SOLUSDT",1750001165251,74.06,151.68,151.67,867.25]
["binance-futures","SOLUSDT",1750001191029,327.41,151.6,151.59,1215.99]
["binance-futures","SOLUSDT",1750001241587,758.85,151.68,151.67,819.71]
["binance-futures","SOLUSDT",1750001296886,1603.76,151.92,151.91,523.63]
["binance-futures","SOLUSDT",1750001344468,356.62,151.85,151.84,1072.05]
["binance-futures","SOLUSDT",1750001357065,879.17,151.86,151.85,446.13]
["binance-futures","SOLUSDT",1750001410082,67.06,152.04,152.03,1244.12]
["binance-futures","SOLUSDT",1750001436915,649.18,152.05,152.04,529.57]
["binance-futures","SOLUSDT",1750001467092,1046.5,152.02,152.01,369.32]
["binance-futures","SOLUSDT",1750001516310,204.82,152.0,151.99,892.78]
["binance-futures","SOLUSDT",1750001559343,287.99,151.99,151.98,1477.31]
["binance-futures","SOLUSDT",1750001617536,318.11,152.22,152.21,85.99]
["binance-futures","SOLUSDT",1750001628283,557.21,152.13,152.12,597.47]
["binance-futures","SOLUSDT",1750001679312,239.14,152.01,152.0,941.9]
["binance-futures","SOLUSDT",1750001702785,1115.81,152.14,152.13,229.28]
["binance-futures","SOLUSDT",1750001741469,716.45,152.26,152.25,460.77]
["binance-futures","SOLUSDT",1750001791112,1360.37,152.12,152.11,534.18]
["binance-futures","SOLUSDT",1750001827853,128.64,152.21,152.2,675.06]
["binance-futures","SOLUSDT",1750001894048,86.68,152.19,152.18,1389.19]
["binance-futures","SOLUSDT",1750001905040,1158.34,152.04,152.03,401.47]
["binance-futures","SOLUSDT",1750001955704,299.7,152.18,152.17,612.92]
["binance-futures","SOLUSDT",1750002005075,2333.1,152.4,152.39,163.39]
["binance-futures","SOLUSDT",1750002014919,612.62,152.31,152.3,331.53]
["binance-futures","SOLUSDT",1750002060670,62.09,152.8,152.79,837.34]
["binance-futures","SOLUSDT",1750002087560,429.07,152.79,152.78,949.86]
["binance-futures","SOLUSDT",1750002154704,1467.21,152.41,152.4,380.46]
["binance-futures","SOLUSDT",1750002165246,389.17,152.4,152.39,768.99]
["binance-futures","SOLUSDT",1750002215693,1647.81,152.22,152.21,409.13]
["binance-futures","SOLUSDT",1750002259313,31.4,152.1,152.09,1099.26]
["binance-futures","SOLUSDT",1750002275602,240.39,152.08,152.07,951.26]
["binance-futures","SOLUSDT",1750002324802,1790.98,151.99,151.98,150.8]
["binance-futures","SOLUSDT",1750002383031,480.16,152.22,152.21,765.05]
["binance-futures","SOLUSDT",1750002427208,779.65,151.97,151.96,313.51]
["binance-futures","SOLUSDT",1750002437886,775.54,151.92,151.91,268.46]
["binance-futures","SOLUSDT",1750002486181,1825.93,151.74,151.73,13.58]
["binance-futures","SOLUSDT",1750002523333,8.73,151.81,151.8,298.1]
["binance-futures","SOLUSDT",1750002544800,739.6,151.75,151.74,174.81]
["binance-futures","SOLUSDT",1750002594860,1027.32,151.74,151.73,187.23]
["binance-futures","SOLUSDT",1750002645667,608.36,151.66,151.65,610.71]
["binance-futures","SOLUSDT",1750002691632,372.91,151.56,151.55,791.68]
["binance-futures","SOLUSDT",1750002702471,482.43,151.55,151.54,938.71]
["binance-futures","SOLUSDT",1750002752264,779.89,151.64,151.63,1578.52]
["binance-futures","SOLUSDT",1750002779451,344.65,151.6,151.59,1131.62]
["binance-futures","SOLUSDT",1750002816346,2384.12,151.54,151.53,383.62]
["binance-futures","SOLUSDT",1750002869109,147.15,151.42,151.41,632.7]
["binance-futures","SOLUSDT",1750002914354,488.16,151.47,151.46,1149.82]
["binance-futures","SOLUSDT",1750002965829,432.76,151.23,151.22,1022.27]
["binance-futures","SOLUSDT",1750002975874,321.46,151.14,151.13,1019.92]
["binance-futures","SOLUSDT",1750003030179,555.67,151.12,151.11,309.75]
["binance-futures","SOLUSDT",1750003070388,8682.16,150.5,150.49,6.61]
["binance-futures","SOLUSDT",1750003079964,11153.94,150.5,150.49,2564.38]
["binance-futures","SOLUSDT",1750003127386,57.24,150.59,150.58,1656.78]
["binance-futures","SOLUSDT",1750003160430,282.83,150.69,150.68,1716.87]
["binance-futures","SOLUSDT",1750003228779,694.22,150.93,150.92,817.03]
["binance-futures","SOLUSDT",1750003239189,1032.35,150.97,150.96,225.61]
["binance-futures","SOLUSDT",1750003282888,346.85,150.98,150.97,1304.09]
["binance-futures","SOLUSDT",1750003336567,301.68,150.85,150.84,1265.8]
["binance-futures","SOLUSDT",1750003386921,786.17,150.99,150.98,1287.65]
["binance-futures","SOLUSDT",1750003397879,778.33,150.95,150.94,1180.24]
["binance-futures","SOLUSDT",1750003465249,336.67,150.92,150.91,951.81]
["binance-futures","SOLUSDT",1750003499872,413.26,151.01,151.0,1417.09]
["binance-futures","SOLUSDT",1750003510716,16.06,151.07,151.06,1833.53]
["binance-futures","SOLUSDT",1750003550767,635.52,151.0,150.99,714.28]
["binance-futures","SOLUSDT",1750003613250,166.48,150.99,150.98,1665.22]
["binance-futures","SOLUSDT",1750003667715,848.07,150.93,150.92,120.6]
["binance-futures","SOLUSDT",1750003680670,1551.9,150.89,150.88,196.24]
["binance-futures","SOLUSDT",1750003740548,519.81,151.16,151.15,838.41]
["binance-futures","SOLUSDT",1750003782126,354.74,151.09,151.08,848.39]
["binance-futures","SOLUSDT",1750003794362,937.24,150.98,150.97,810.68]
["binance-futures","SOLUSDT",1750003864371,233.78,150.69,150.68,1758.06]
["binance-futures","SOLUSDT",1750003891733,1395.28,150.63,150.62,261.62]
["binance-futures","SOLUSDT",1750003941386,525.39,150.68,150.67,742.45]
["binance-futures","SOLUSDT",1750003953042,549.82,150.68,150.67,493.06]
["binance-futures","SOLUSDT",1750004004343,1702.1,150.68,150.67,322.63]
["binance-futures","SOLUSDT",1750004058322,292.16,150.68,150.67,869.57]
["binance-futures","SOLUSDT",1750004070714,110.69,150.67,150.66,1327.22]
["binance-futures","SOLUSDT",1750004134618,452.03,150.7,150.69,1064.3]
["binance-futures","SOLUSDT",1750004172733,1577.93,150.46,150.45,760.55]
["binance-futures","SOLUSDT",1750004223047,951.65,150.46,150.45,78.24]
["binance-futures","SOLUSDT",1750004233448,199.33,150.5,150.49,1801.97]
["binance-futures","SOLUSDT",1750004273549,404.05,150.25,150.24,836.8]
["binance-futures","SOLUSDT",1750004327436,236.81,150.21,150.2,1873.74]
["binance-futures","SOLUSDT",1750004338465,150.28,150.21,150.2,904.67]
["binance-futures","SOLUSDT",1750004392927,289.44,150.44,150.43,792.01]
["binance-futures","SOLUSDT",1750004439497,1758.05,150.31,150.3,91.91]
["binance-futures","SOLUSDT",1750004490557,931.4,150.31,150.3,524.56]
["binance-futures","SOLUSDT",1750004501527,192.6,150.38,150.37,876.22]
["binance-futures","SOLUSDT",1750004539263,471.1,150.54,150.53,839.68]
["binance-futures","SOLUSDT",1750004607576,852.9,150.58,150.57,309.02]
["binance-futures","SOLUSDT",1750004620470,229.34,150.55,150.54,1415.18]
["binance-futures","SOLUSDT",1750004674615,2568.92,150.42,150.41,123.25]
["binance-futures","SOLUSDT",1750004730745,854.21,150.38,150.37,388.42]
["binance-futures","SOLUSDT",1750004782117,1038.75,150.32,150.31,114.52]
["binance-futures","SOLUSDT",1750004806222,737.13,150.38,150.37,407.07]
["binance-futures","SOLUSDT",1750004847860,2180.44,150.26,150.25,61.46]
["binance-futures","SOLUSDT",1750004903255,2287.84,150.29,150.28,792.72]
["binance-futures","SOLUSDT",1750004916106,427.62,150.29,150.28,1095.36]
["binance-futures","SOLUSDT",1750004958833,88.97,150.33,150.32,952.98]
["binance-futures","SOLUSDT",1750005023676,1022.56,150.63,150.62,240.69]
["binance-futures","SOLUSDT",1750005076565,162.01,150.51,150.5,873.88]
["binance-futures","SOLUSDT",1750005094713,389.26,150.57,150.56,851.05]
["binance-futures","SOLUSDT",1750005141222,354.69,150.52,150.51,1057.53]
["binance-futures","SOLUSDT",1750005194625,1493.54,150.37,150.36,436.16]
["binance-futures","SOLUSDT",1750005206750,524.43,150.36,150.35,606.31]
["binance-futures","SOLUSDT",1750005283652,551.0,150.47,150.46,859.92]
["binance-futures","SOLUSDT",1750005315320,581.98,150.48,150.47,272.39]
["binance-futures","SOLUSDT",1750005370540,620.66,150.5,150.49,292.13]
["binance-futures","SOLUSDT",1750005376170,1227.69,150.47,150.46,543.56]
["binance-futures","SOLUSDT",1750005432495,581.36,150.68,150.67,679.58]
["binance-futures","SOLUSDT",1750005482692,1.45,150.65,150.64,1368.57]
["binance-futures","SOLUSDT",1750005493481,700.12,150.8,150.79,714.55]
["binance-futures","SOLUSDT",1750005556932,742.72,150.7,150.69,181.23]
["binance-futures","SOLUSDT",1750005593174,1211.93,150.65,150.64,521.14]
["binance-futures","SOLUSDT",1750005644272,596.1,150.8,150.79,354.45]
["binance-futures","SOLUSDT",1750005678902,976.56,151.49,151.48,318.11]
["binance-futures","SOLUSDT",1750005699302,342.94,151.58,151.57,829.13]
["binance-futures","SOLUSDT",1750005745766,550.48,151.6,151.59,470.22]
["binance-futures","SOLUSDT",1750005795040,664.56,151.71,151.7,777.63]
["binance-futures","SOLUSDT",1750005807829,637.76,151.81,151.8,205.07]
["binance-futures","SOLUSDT",1750005854056,388.77,151.88,151.87,663.49]
["binance-futures","SOLUSDT",1750005902974,641.67,151.73,151.72,323.98]
["binance-futures","SOLUSDT",1750005934411,821.09,151.57,151.56,1962.09]
["binance-futures","SOLUSDT",1750005961835,518.27,151.35,151.34,271.94]
["binance-futures","SOLUSDT",1750006011648,1171.31,151.55,151.54,320.7]
["binance-futures","SOLUSDT",1750006062016,358.86,151.59,151.58,670.39]
["binance-futures","SOLUSDT",1750006069938,583.02,151.56,151.55,740.49]
["binance-futures","SOLUSDT",1750006125769,20.84,151.58,151.57,862.96]
["binance-futures","SOLUSDT",1750006174289,1421.95,151.85,151.84,20.49]
["binance-futures","SOLUSDT",1750006194642,2336.28,151.83,151.82,447.41]
["binance-futures","SOLUSDT",1750006234439,616.6,151.63,151.62,185.27]
["binance-futures","SOLUSDT",1750006285411,452.55,151.58,151.57,955.29]
["binance-futures","SOLUSDT",1750006338258,1356.97,151.54,151.53,148.02]
["binance-futures","SOLUSDT",1750006340244,390.4,151.53,151.52,604.16]
["binance-futures","SOLUSDT",1750006399866,1172.85,151.75,151.74,323.96]
["binance-futures","SOLUSDT",1750006452814,502.99,151.6,151.59,642.71]
["binance-futures","SOLUSDT",1750006467660,691.81,151.68,151.67,245.56]
["binance-futures","SOLUSDT",1750006518072,791.19,151.77,151.76,215.48]
["binance-futures","SOLUSDT",1750006573377,53.97,151.82,151.81,861.36]
["binance-futures","SOLUSDT",1750006599649,967.96,151.78,151.77,348.65]
["binance-futures","SOLUSDT",1750006635758,1167.67,151.75,151.74,49.56]
["binance-futures","SOLUSDT",1750006691915,1484.82,151.72,151.71,246.81]
["binance-futures","SOLUSDT",1750006744372,616.33,151.67,151.66,1372.36]
["binance-futures","SOLUSDT",1750006753654,288.77,151.66,151.65,909.26]
["binance-futures","SOLUSDT",1750006809856,298.92,151.87,151.86,888.02]
["binance-futures","SOLUSDT",1750006860402,729.42,151.62,151.61,46.87]
["binance-futures","SOLUSDT",1750006882539,1224.72,151.63,151.62,324.82]
["binance-futures","SOLUSDT",1750006926626,686.49,151.67,151.66,250.58]
["binance-futures","SOLUSDT",1750006982319,729.19,151.85,151.84,723.44]
["binance-futures","SOLUSDT",1750007031545,12.32,152.09,152.08,1936.4]
["binance-futures","SOLUSDT",1750007066909,797.29,151.95,151.94,148.1]
["binance-futures","SOLUSDT",1750007092230,613.16,151.81,151.8,31.09]
["binance-futures","SOLUSDT",1750007142013,584.76,151.85,151.84,228.2]
["binance-futures","SOLUSDT",1750007191625,1180.86,151.63,151.62,150.09]
["binance-futures","SOLUSDT",1750007204773,616.47,151.62,151.61,1179.42]
["binance-futures","SOLUSDT",1750007254525,346.36,151.79,151.78,511.88]
["binance-futures","SOLUSDT",1750007308057,666.8,151.9,151.89,372.74]
["binance-futures","SOLUSDT",1750007338786,653.76,151.86,151.85,410.89]
["binance-futures","SOLUSDT",1750007373105,1293.52,151.81,151.8,39.59]
["binance-futures","SOLUSDT",1750007427334,141.92,151.7,151.69,1972.64]
["binance-futures","SOLUSDT",1750007472433,637.62,151.75,151.74,771.9]
["binance-futures","SOLUSDT",1750007493291,528.08,151.71,151.7,209.25]
["binance-futures","SOLUSDT",1750007550353,248.65,151.82,151.81,992.89]
["binance-futures","SOLUSDT",1750007603998,395.76,151.65,151.64,900.56]
["binance-futures","SOLUSDT",1750007628653,761.22,151.75,151.74,444.52]
["binance-futures","SOLUSDT",1750007671372,1511.84,151.7,151.69,102.31]
["binance-futures","SOLUSDT",1750007724218,598.31,151.51,151.5,255.01]
["binance-futures","SOLUSDT",1750007762099,343.31,151.66,151.65,1708.16]
["binance-futures","SOLUSDT",1750007789834,84.44,151.63,151.62,2047.96]
["binance-futures","SOLUSDT",1750007843779,170.19,151.75,151.74,1663.58]
["binance-futures","SOLUSDT",1750007898006,1155.74,151.81,151.8,255.12]
["binance-futures","SOLUSDT",1750007910308,337.43,151.74,151.73,1209.85]
["binance-futures","SOLUSDT",1750007964088,300.24,151.75,151.74,567.26]
["binance-futures","SOLUSDT",1750008019805,722.74,151.71,151.7,175.54]
["binance-futures","SOLUSDT",1750008047211,527.94,151.7,151.69,199.94]
["binance-futures","SOLUSDT",1750008087884,331.66,151.78,151.77,814.02]
["binance-futures","SOLUSDT",1750008144699,285.01,151.75,151.74,909.44]
["binance-futures","SOLUSDT",1750008192373,586.5,151.95,151.94,707.74]
["binance-futures","SOLUSDT",1750008212528,584.72,151.89,151.88,109.86]
["binance-futures","SOLUSDT",1750008270116,296.09,151.74,151.73,933.88]
["binance-futures","SOLUSDT",1750008326151,767.86,151.83,151.82,408.77]
["binance-futures","SOLUSDT",1750008349653,663.76,151.77,151.76,324.16]
["binance-futures","SOLUSDT",1750008399900,818.46,151.71,151.7,474.73]
["binance-futures","SOLUSDT",1750008459437,262.66,151.78,151.77,771.88]
["binance-futures","SOLUSDT",1750008494464,813.8,151.69,151.68,151.46]
["binance-futures","SOLUSDT",1750008574184,538.0,151.91,151.9,837.93]
["binance-futures","SOLUSDT",1750008586012,605.74,151.97,151.96,614.56]
["binance-futures","SOLUSDT",1750008637338,572.15,152.08,152.07,184.48]
["binance-futures","SOLUSDT",1750008691478,335.73,152.3,152.29,1698.81]
["binance-futures","SOLUSDT",1750008700213,866.99,152.31,152.3,437.93]
["binance-futures","SOLUSDT",1750008748811,520.22,152.12,152.11,1673.69]
["binance-futures","SOLUSDT",1750008774446,18.16,152.11,152.1,1892.53]
["binance-futures","SOLUSDT",1750008852565,265.61,151.87,151.86,738.26]
["binance-futures","SOLUSDT",1750008865040,1143.58,151.87,151.86,45.41]
["binance-futures","SOLUSDT",1750008916269,342.81,152.12,152.11,700.4]
["binance-futures","SOLUSDT",1750008959168,187.03,152.29,152.28,856.34]
["binance-futures","SOLUSDT",1750008979853,541.11,152.25,152.24,434.57]
["binance-futures","SOLUSDT",1750009032661,610.17,152.31,152.3,193.13]
["binance-futures","SOLUSDT",1750009093376,891.43,152.46,152.45,583.5]
["binance-futures","SOLUSDT",1750009134963,186.17,152.42,152.41,679.33]
["binance-futures","SOLUSDT",1750009146543,757.06,152.41,152.4,356.83]
["binance-futures","SOLUSDT",1750009199078,712.53,152.47,152.46,356.9]
["binance-futures","SOLUSDT",1750009233563,1359.51,152.31,152.3,260.06]
["binance-futures","SOLUSDT",1750009262804,311.57,152.33,152.32,939.39]
["binance-futures","SOLUSDT",1750009314038,1769.92,152.5,152.49,822.65]
["binance-futures","SOLUSDT",1750009362655,555.55,152.32,152.31,685.41]
["binance-futures","SOLUSDT",1750009424225,252.5,152.32,152.31,1334.26]
["binance-futures","SOLUSDT",1750009437628,136.91,152.37,152.36,1595.18]
["binance-futures","SOLUSDT",1750009492415,401.98,152.37,152.36,1074.55]
["binance-futures","SOLUSDT",1750009523201,1226.8,152.44,152.43,106.99]
["binance-futures","SOLUSDT",1750009558551,101.78,152.47,152.46,1168.26]
["binance-futures","SOLUSDT",1750009609399,785.53,152.48,152.47,245.52]
["binance-futures","SOLUSDT",1750009652702,901.2,152.35,152.34,415.12]
["binance-futures","SOLUSDT",1750009714779,142.56,152.34,152.33,1221.08]
["binance-futures","SOLUSDT",1750009726150,1273.16,152.35,152.34,37.25]
["binance-futures","SOLUSDT",1750009782570,824.58,152.44,152.43,227.56]
["binance-futures","SOLUSDT",1750009807544,619.08,152.43,152.42,399.89]
["binance-futures","SOLUSDT",1750009853561,819.57,152.47,152.46,423.14]
["binance-futures","SOLUSDT",1750009909715,1667.5,152.43,152.42,23.1]
["binance-futures","SOLUSDT",1750009947904,409.28,152.49,152.48,723.4]
["binance-futures","SOLUSDT",1750010016458,371.29,152.07,152.06,1550.37]
["binance-futures","SOLUSDT",1750010028365,787.05,152.12,152.11,353.75]
["binance-futures","SOLUSDT",1750010079344,289.44,152.01,152.0,837.58]
["binance-futures","SOLUSDT",1750010138343,220.98,152.0,151.99,853.23]
["binance-futures","SOLUSDT",1750010150965,39.41,152.02,152.01,778.98]
["binance-futures","SOLUSDT",1750010207691,593.38,152.22,152.21,278.04]
["binance-futures","SOLUSDT",1750010281566,656.52,152.28,152.27,399.97]
["binance-futures","SOLUSDT",1750010326593,532.76,152.22,152.21,797.57]
["binance-futures","SOLUSDT",1750010340656,560.29,152.2,152.19,754.93]
["binance-futures","SOLUSDT",1750010385180,192.52,152.2,152.19,1641.61]
["binance-futures","SOLUSDT",1750010455194,1023.11,152.36,152.35,99.24]
["binance-futures","SOLUSDT",1750010468091,958.59,152.34,152.33,204.06]
["binance-futures","SOLUSDT",1750010522430,298.93,152.45,152.44,1582.28]
["binance-futures","SOLUSDT",1750010585815,637.86,152.32,152.31,302.92]
["binance-futures","SOLUSDT",1750010641113,1068.91,152.31,152.3,286.46]
["binance-futures","SOLUSDT",1750010655500,1508.78,152.21,152.2,226.34]
["binance-futures","SOLUSDT",1750010729836,123.49,152.12,152.11,1714.64]
["binance-futures","SOLUSDT",1750010768726,1071.0,152.13,152.12,96.86]
["binance-futures","SOLUSDT",1750010782331,1410.78,152.11,152.1,26.88]
["binance-futures","SOLUSDT",1750010831707,1175.93,151.73,151.72,666.55]
["binance-futures","SOLUSDT",1750010881858,1299.23,151.55,151.54,288.74]
["binance-futures","SOLUSDT",1750010934386,1140.87,151.66,151.65,215.42]
["binance-futures","SOLUSDT",1750010946385,673.15,151.68,151.67,605.25]
["binance-futures","SOLUSDT",1750011013941,38.3,151.68,151.67,799.22]
["binance-futures","SOLUSDT",1750011052498,326.76,151.84,151.83,631.5]
["binance-futures","SOLUSDT",1750011105060,210.42,151.91,151.9,524.1]
["binance-futures","SOLUSDT",1750011115720,799.89,151.9,151.89,591.93]
["binance-futures","SOLUSDT",1750011162257,392.91,151.87,151.86,798.55]
["binance-futures","SOLUSDT",1750011236574,666.96,151.94,151.93,484.09]
["binance-futures","SOLUSDT",1750011249324,253.74,151.82,151.81,873.66]
["binance-futures","SOLUSDT",1750011314346,972.23,151.81,151.8,369.85]
["binance-futures","SOLUSDT",1750011361642,689.28,151.79,151.78,229.4]
["binance-futures","SOLUSDT",1750011418911,702.81,151.74,151.73,96.62]
["binance-futures","SOLUSDT",1750011430090,314.66,151.66,151.65,1163.59]
["binance-futures","SOLUSDT",1750011462900,263.83,151.57,151.56,1115.43]
["binance-futures","SOLUSDT",1750011533232,11.96,151.44,151.43,1856.93]
["binance-futures","SOLUSDT",1750011544302,659.1,151.43,151.42,702.54]
["binance-futures","SOLUSDT",1750011589051,205.28,151.38,151.37,630.7]
["binance-futures","SOLUSDT",1750011646315,791.05,151.5,151.49,393.6]
["binance-futures","SOLUSDT",1750011700751,869.94,151.42,151.41,562.05]
["binance-futures","SOLUSDT",1750011714300,936.6,151.42,151.41,686.67]
["binance-futures","SOLUSDT",1750011787453,7288.66,151.3,151.29,2724.18]
["binance-futures","SOLUSDT",1750011824024,108.74,151.3,151.29,624.39]
["binance-futures","SOLUSDT",1750011834539,1821.7,151.3,151.29,242.94]
["binance-futures","SOLUSDT",1750011876590,87.32,151.48,151.47,786.6]
["binance-futures","SOLUSDT",1750011944371,397.34,151.57,151.56,676.4]
["binance-futures","SOLUSDT",1750012000271,861.81,151.85,151.84,250.28]
["binance-futures","SOLUSDT",1750012013645,295.95,151.89,151.88,601.21]
["binance-futures","SOLUSDT",1750012064544,145.1,152.23,152.22,1595.1]
["binance-futures","SOLUSDT",1750012118639,381.64,152.0,151.99,640.38]
["binance-futures","SOLUSDT",1750012130367,1079.84,152.0,151.99,716.92]
["binance-futures","SOLUSDT",1750012216247,167.16,152.03,152.02,788.77]
["binance-futures","SOLUSDT",1750012249976,1569.23,151.96,151.95,241.99]
["binance-futures","SOLUSDT",1750012311506,243.34,151.92,151.91,1080.0]
["binance-futures","SOLUSDT",1750012318118,288.98,151.77,151.76,763.58]
["binance-futures","SOLUSDT",1750012376189,1299.33,151.85,151.84,179.5]
["binance-futures","SOLUSDT",1750012435830,1070.87,151.76,151.75,422.09]
["binance-futures","SOLUSDT",1750012448229,86.84,151.84,151.83,714.97]
["binance-futures","SOLUSDT",1750012515716,588.15,151.98,151.97,384.98]
["binance-futures","SOLUSDT",1750012562259,417.3,152.09,152.08,378.37]
["binance-futures","SOLUSDT",1750012617411,569.33,151.95,151.94,665.2]
["binance-futures","SOLUSDT",1750012655806,2229.64,151.95,151.94,19.32]
["binance-futures","SOLUSDT",1750012689536,257.4,152.03,152.02,1531.64]
["binance-futures","SOLUSDT",1750012748530,966.58,151.96,151.95,362.45]
["binance-futures","SOLUSDT",1750012760692,387.1,151.95,151.94,520.25]
["binance-futures","SOLUSDT",1750012823991,1393.23,151.96,151.95,622.49]
["binance-futures","SOLUSDT",1750012877150,576.53,152.02,152.01,521.26]
["binance-futures","SOLUSDT",1750012937585,72.82,152.05,152.04,756.9]
["binance-futures","SOLUSDT",1750012969122,467.15,152.01,152.0,917.27]
["binance-futures","SOLUSDT",1750013008457,567.02,152.04,152.03,726.98]
["binance-futures","SOLUSDT",1750013069013,499.68,152.01,152.0,1132.14]
["binance-futures","SOLUSDT",1750013081565,297.45,152.06,152.05,1083.61]
["binance-futures","SOLUSDT",1750013135916,1281.78,152.16,152.15,465.94]
["binance-futures","SOLUSDT",1750013196355,195.12,152.1,152.09,1008.97]
["binance-futures","SOLUSDT",1750013256318,352.98,151.98,151.97,577.06]
["binance-futures","SOLUSDT",1750013283080,895.06,152.0,151.99,38.98]
["binance-futures","SOLUSDT",1750013329199,672.79,152.08,152.07,530.81]
["binance-futures","SOLUSDT",1750013386931,904.87,152.21,152.2,440.99]
["binance-futures","SOLUSDT",1750013400280,327.05,152.21,152.2,775.67]
["binance-futures","SOLUSDT",1750013483981,654.41,152.35,152.34,403.49]
["binance-futures","SOLUSDT",1750013514407,229.54,152.27,152.26,970.86]
["binance-futures","SOLUSDT",1750013573348,50.74,152.23,152.22,710.44]
["binance-futures","SOLUSDT",1750013584311,777.13,152.33,152.32,632.66]
["binance-futures","SOLUSDT",1750013637802,1484.04,152.67,152.66,30.74]
["binance-futures","SOLUSDT",1750013691550,1997.18,152.56,152.55,598.68]
["binance-futures","SOLUSDT",1750013703653,1431.32,152.52,152.51,362.13]
["binance-futures","SOLUSDT",1750013777015,214.16,152.58,152.57,784.13]
["binance-futures","SOLUSDT",1750013810805,180.31,152.65,152.64,905.15]
["binance-futures","SOLUSDT",1750013863417,215.19,152.56,152.55,694.19]
["binance-futures","SOLUSDT",1750013916378,363.87,152.59,152.58,1155.47]
["binance-futures","SOLUSDT",1750013938761,347.64,152.58,152.57,693.14]
["binance-futures","SOLUSDT",1750013999594,716.88,152.64,152.63,67.55]
["binance-futures","SOLUSDT",1750014016115,614.05,152.57,152.56,795.81]
["binance-futures","SOLUSDT",1750014068545,221.25,152.53,152.52,697.97]
["binance-futures","SOLUSDT",1750014123511,203.74,152.46,152.45,1634.11]
["binance-futures","SOLUSDT",1750014180465,774.63,152.52,152.51,362.67]
["binance-futures","SOLUSDT",1750014225122,534.7,152.47,152.46,790.69]
["binance-futures","SOLUSDT",1750014252413,247.63,152.52,152.51,824.05]
["binance-futures","SOLUSDT",1750014311943,648.3,152.43,152.42,145.2]
["binance-futures","SOLUSDT",1750014368692,864.63,152.53,152.52,80.15]
["binance-futures","SOLUSDT",1750014382001,95.8,152.56,152.55,2450.24]
["binance-futures","SOLUSDT",1750014437005,933.68,152.72,152.71,248.31]
["binance-futures","SOLUSDT",1750014483250,211.07,153.21,153.2,390.4]
["binance-futures","SOLUSDT",1750014506059,657.87,153.27,153.26,522.64]
["binance-futures","SOLUSDT",1750014542623,1271.54,153.06,153.05,244.68]
["binance-futures","SOLUSDT",1750014594907,65.45,153.16,153.15,704.12]
["binance-futures","SOLUSDT",1750014636496,901.51,153.13,153.12,295.91]
["binance-futures","SOLUSDT",1750014654198,851.93,152.99,152.98,319.32]
["binance-futures","SOLUSDT",1750014703650,1342.03,152.96,152.95,241.89]
["binance-futures","SOLUSDT",1750014757051,620.8,152.87,152.86,206.45]
["binance-futures","SOLUSDT",1750014777480,734.76,152.87,152.86,199.59]
["binance-futures","SOLUSDT",1750014821526,701.98,152.84,152.83,261.09]
["binance-futures","SOLUSDT",1750014874190,380.97,152.91,152.9,603.87]
["binance-futures","SOLUSDT",1750014907540,401.75,152.95,152.94,1329.73]
["binance-futures","SOLUSDT",1750014938300,439.98,152.92,152.91,1417.66]
["binance-futures","SOLUSDT",1750014991225,691.32,152.86,152.85,1885.74]
["binance-futures","SOLUSDT",1750015045485,1067.64,152.78,152.77,523.73]
["binance-futures","SOLUSDT",1750015059687,527.39,152.76,152.75,832.55]
["binance-futures","SOLUSDT",1750015108334,355.34,152.66,152.65,853.0]
["binance-futures","SOLUSDT",1750015163110,1348.3,152.67,152.66,20.63]
["binance-futures","SOLUSDT",1750015191607,335.83,152.72,152.71,1547.99]
["binance-futures","SOLUSDT",1750015231338,263.5,152.75,152.74,687.3]
["binance-futures","SOLUSDT",1750015288656,686.88,152.76,152.75,593.43]
["binance-futures","SOLUSDT",1750015343570,1176.7,152.85,152.84,79.43]
["binance-futures","SOLUSDT",1750015390595,1344.73,152.73,152.72,410.0]
["binance-futures","SOLUSDT",1750015413699,855.56,152.7,152.69,239.6]
["binance-futures","SOLUSDT",1750015476414,873.42,152.7,152.69,146.32]
["binance-futures","SOLUSDT",1750015500715,707.04,152.65,152.64,669.33]
["binance-futures","SOLUSDT",1750015548700,736.65,152.58,152.57,439.85]
["binance-futures","SOLUSDT",1750015600582,101.05,152.54,152.53,2053.24]
["binance-futures","SOLUSDT",1750015636449,701.25,152.62,152.61,289.38]
["binance-futures","SOLUSDT",1750015670439,559.08,152.7,152.69,307.45]
["binance-futures","SOLUSDT",1750015726586,421.4,152.69,152.68,1705.83]
["binance-futures","SOLUSDT",1750015786632,111.07,152.85,152.84,1663.9]
["binance-futures","SOLUSDT",1750015835892,729.5,152.89,152.88,1166.83]
["binance-futures","SOLUSDT",1750015850358,1199.22,152.86,152.85,680.43]
["binance-futures","SOLUSDT",1750015904578,574.05,152.91,152.9,322.24]
["binance-futures","SOLUSDT",1750015969353,424.73,152.78,152.77,750.79]
["binance-futures","SOLUSDT",1750015971419,799.23,152.78,152.77,230.77]
["binance-futures","SOLUSDT",1750016028179,594.81,152.86,152.85,499.78]
["binance-futures","SOLUSDT",1750016083237,348.87,153.09,153.08,1598.12]
["binance-futures","SOLUSDT",1750016126191,25.75,153.14,153.13,737.27]
["binance-futures","SOLUSDT",1750016147504,286.44,153.03,153.02,1190.38]
["binance-futures","SOLUSDT",1750016204092,351.96,152.89,152.88,916.35]
["binance-futures","SOLUSDT",1750016266695,74.89,152.85,152.84,1901.79]
["binance-futures","SOLUSDT",1750016275807,259.35,152.81,152.8,961.99]
["binance-futures","SOLUSDT",1750016334205,857.61,152.62,152.61,301.31]
["binance-futures","SOLUSDT",1750016387570,987.29,152.49,152.48,3.64]
["binance-futures","SOLUSDT",1750016423804,457.66,152.38,152.37,216.93]
["binance-futures","SOLUSDT",1750016450465,178.17,152.32,152.31,1236.7]
["binance-futures","SOLUSDT",1750016499944,293.82,152.08,152.06,233.75]
["binance-futures","SOLUSDT",1750016544097,548.74,152.01,152.0,211.63]
["binance-futures","SOLUSDT",1750016594754,876.61,151.99,151.98,554.6]
["binance-futures","SOLUSDT",1750016605961,540.19,151.98,151.97,976.24]
["binance-futures","SOLUSDT",1750016657210,904.64,152.03,152.02,216.61]
["binance-futures","SOLUSDT",1750016680256,5.83,152.14,152.13,689.73]
["binance-futures","SOLUSDT",1750016719227,943.65,152.07,152.06,247.48]
["binance-futures","SOLUSDT",1750016770192,697.51,152.01,152.0,650.96]
["binance-futures","SOLUSDT",1750016807348,202.94,152.21,152.2,2178.65]
["binance-futures","SOLUSDT",1750016873988,838.41,152.34,152.33,373.07]
["binance-futures","SOLUSDT",1750016885257,144.6,152.36,152.35,1834.17]
["binance-futures","SOLUSDT",1750016940849,229.88,152.37,152.36,1769.96]
["binance-futures","SOLUSDT",1750017003583,358.85,152.42,152.41,572.05]
["binance-futures","SOLUSDT",1750017008618,160.01,152.41,152.4,942.73]
["binance-futures","SOLUSDT",1750017064260,211.2,152.31,152.3,191.33]
["binance-futures","SOLUSDT",1750017099120,533.49,152.26,152.25,321.73]
["binance-futures","SOLUSDT",1750017177974,1277.86,152.28,152.27,168.22]
["binance-futures","SOLUSDT",1750017190229,1609.73,152.22,152.21,171.79]
["binance-futures","SOLUSDT",1750017244731,739.23,152.07,152.06,415.74]
["binance-futures","SOLUSDT",1750017297181,125.78,151.85,151.84,683.84]
["binance-futures","SOLUSDT",1750017307689,298.92,151.83,151.82,786.8]
["binance-futures","SOLUSDT",1750017362136,1264.83,151.83,151.82,305.59]
["binance-futures","SOLUSDT",1750017433115,368.53,152.1,152.09,1157.24]
["binance-futures","SOLUSDT",1750017473820,1542.93,152.19,152.18,185.52]
["binance-futures","SOLUSDT",1750017486176,341.46,152.22,152.21,1085.06]
["binance-futures","SOLUSDT",1750017531950,1105.03,152.16,152.15,172.52]
["binance-futures","SOLUSDT",1750017611572,157.85,152.25,152.24,1587.24]
["binance-futures","SOLUSDT",1750017624436,512.29,152.25,152.24,1310.7]
["binance-futures","SOLUSDT",1750017686667,466.44,152.21,152.2,379.57]
["binance-futures","SOLUSDT",1750017744371,667.44,151.99,151.98,965.65]
["binance-futures","SOLUSDT",1750017796086,206.25,151.91,151.9,865.81]
["binance-futures","SOLUSDT",1750017806343,573.23,151.92,151.91,847.19]
["binance-futures","SOLUSDT",1750017881969,447.04,151.9,151.89,135.89]
["binance-futures","SOLUSDT",1750017913351,558.14,151.86,151.85,333.45]
["binance-futures","SOLUSDT",1750017924613,1455.5,151.81,151.8,387.01]
["binance-futures","SOLUSDT",1750017977835,81.41,151.76,151.75,1500.37]
["binance-futures","SOLUSDT",1750018022449,1056.13,151.66,151.65,327.27]
["binance-futures","SOLUSDT",1750018074390,484.2,151.48,151.47,1552.23]
["binance-futures","SOLUSDT",1750018085180,700.18,151.48,151.47,943.24]
["binance-futures","SOLUSDT",1750018143578,227.6,151.52,151.51,1251.12]
["binance-futures","SOLUSDT",1750018187867,595.75,151.59,151.58,404.81]
["binance-futures","SOLUSDT",1750018199513,609.1,151.61,151.6,445.27]
["binance-futures","SOLUSDT",1750018249850,936.62,151.56,151.55,575.91]
["binance-futures","SOLUSDT",1750018290632,303.08,151.65,151.64,501.9]
["binance-futures","SOLUSDT",1750018354929,207.96,151.47,151.46,1147.32]
["binance-futures","SOLUSDT",1750018367634,594.72,151.5,151.49,283.0]
["binance-futures","SOLUSDT",1750018424348,708.19,151.61,151.6,864.37]
["binance-futures","SOLUSDT",1750018475513,1256.57,151.42,151.41,232.43]
["binance-futures","SOLUSDT",1750018486896,451.49,151.37,151.36,818.85]
["binance-futures","SOLUSDT",1750018538305,529.52,151.33,151.32,357.58]
["binance-futures","SOLUSDT",1750018566534,1466.76,151.27,151.26,208.52]
["binance-futures","SOLUSDT",1750018637641,878.7,150.99,150.98,470.16]
["binance-futures","SOLUSDT",1750018648333,563.24,150.89,150.88,440.29]
["binance-futures","SOLUSDT",1750018694474,388.06,150.79,150.78,854.66]
["binance-futures","SOLUSDT",1750018748048,300.27,150.81,150.8,992.81]
["binance-futures","SOLUSDT",1750018759110,21.85,150.76,150.75,1790.72]
["binance-futures","SOLUSDT",1750018809192,2143.94,150.96,150.95,79.22]
["binance-futures","SOLUSDT",1750018871528,673.13,150.99,150.98,289.99]
["binance-futures","SOLUSDT",1750018913559,1195.87,150.87,150.86,13.1]
["binance-futures","SOLUSDT",1750018924085,685.03,150.81,150.8,1275.59]
["binance-futures","SOLUSDT",1750018958717,208.58,150.81,150.8,1227.03]
["binance-futures","SOLUSDT",1750019029320,347.44,150.67,150.66,1363.1]
["binance-futures","SOLUSDT",1750019040308,423.16,150.7,150.69,778.93]
["binance-futures","SOLUSDT",1750019090877,665.02,150.6,150.59,356.28]
["binance-futures","SOLUSDT",1750019146898,273.87,150.67,150.66,842.83]
["binance-futures","SOLUSDT",1750019195635,408.42,150.76,150.75,887.78]
["binance-futures","SOLUSDT",1750019207553,1685.17,150.65,150.64,373.74]
["binance-futures","SOLUSDT",1750019278804,881.34,150.47,150.46,435.08]
["binance-futures","SOLUSDT",1750019312306,863.43,150.43,150.42,647.05]
["binance-futures","SOLUSDT",1750019363990,490.92,150.35,150.34,714.57]
["binance-futures","SOLUSDT",1750019365232,714.04,150.35,150.34,415.63]
["binance-futures","SOLUSDT",1750019425207,1122.21,150.31,150.3,20.04]
["binance-futures","SOLUSDT",1750019473859,113.75,150.15,150.14,793.68]
["binance-futures","SOLUSDT",1750019484628,907.9,150.2,150.19,366.72]
["binance-futures","SOLUSDT",1750019542805,174.87,150.47,150.46,533.61]
["binance-futures","SOLUSDT",1750019582097,63.93,150.56,150.55,916.66]
["binance-futures","SOLUSDT",1750019629132,849.4,150.89,150.88,192.1]
["binance-futures","SOLUSDT",1750019662632,215.03,150.85,150.84,663.48]
["binance-futures","SOLUSDT",1750019689922,277.7,150.7,150.69,908.36]
["binance-futures","SOLUSDT",1750019740077,1355.14,150.46,150.45,400.38]
["binance-futures","SOLUSDT",1750019751216,547.31,150.47,150.46,681.65]
["binance-futures","SOLUSDT",1750019799862,630.97,150.31,150.3,1856.91]
["binance-futures","SOLUSDT",1750019849860,452.28,150.11,150.1,102.61]
["binance-futures","SOLUSDT",1750019894826,296.58,149.58,149.57,495.81]
["binance-futures","SOLUSDT",1750019915705,1041.96,149.49,149.48,84.1]
["binance-futures","SOLUSDT",1750019952327,740.38,149.54,149.53,724.5]
["binance-futures","SOLUSDT",1750019998216,370.47,149.55,149.54,514.92]
["binance-futures","SOLUSDT",1750020008490,38.72,149.46,149.45,1812.26]
["binance-futures","SOLUSDT",1750020048590,12.64,149.25,149.24,959.63]
["binance-futures","SOLUSDT",1750020101305,75.18,149.18,149.17,751.05]
["binance-futures","SOLUSDT",1750020149315,732.05,149.07,149.06,35.9]
["binance-futures","SOLUSDT",1750020166020,1491.24,149.12,149.11,81.31]
["binance-futures","SOLUSDT",1750020208461,616.86,149.16,149.15,337.3]
["binance-futures","SOLUSDT",1750020257200,231.71,149.12,149.11,335.89]
["binance-futures","SOLUSDT",1750020268093,229.21,149.09,149.08,1167.3]
["binance-futures","SOLUSDT",1750020306364,923.96,149.14,149.13,394.02]
["binance-futures","SOLUSDT",1750020364612,3.97,148.99,148.98,680.92]
["binance-futures","SOLUSDT",1750020412159,920.12,149.21,149.2,653.62]
["binance-futures","SOLUSDT",1750020423121,494.37,149.23,149.22,689.55]
["binance-futures","SOLUSDT",1750020471503,666.89,149.33,149.32,211.39]
["binance-futures","SOLUSDT",1750020521400,951.64,149.1,149.09,70.78]
["binance-futures","SOLUSDT",1750020532777,204.14,149.18,149.17,860.19]
["binance-futures","SOLUSDT",1750020598454,467.6,149.1,149.09,731.46]
["binance-futures","SOLUSDT",1750020633123,595.96,148.74,148.73,1545.13]
["binance-futures","SOLUSDT",1750020680537,368.49,148.89,148.88,292.41]
["binance-futures","SOLUSDT",1750020715713,288.44,149.35,149.34,961.65]
["binance-futures","SOLUSDT",1750020736751,616.08,149.4,149.39,297.19]
["binance-futures","SOLUSDT",1750020786167,625.47,149.44,149.43,181.51]
["binance-futures","SOLUSDT",1750020797036,667.86,149.41,149.4,395.97]
["binance-futures","SOLUSDT",1750020856039,17.03,149.22,149.21,1336.62]
["binance-futures","SOLUSDT",1750020898464,513.02,149.09,149.08,681.47]
["binance-futures","SOLUSDT",1750020951014,444.2,149.07,149.06,583.71]
["binance-futures","SOLUSDT",1750020984523,239.75,148.96,148.95,705.83]
["binance-futures","SOLUSDT",1750021014671,134.74,148.98,148.97,881.74]
["binance-futures","SOLUSDT",1750021064414,944.06,148.58,148.57,4.22]
["binance-futures","SOLUSDT",1750021105533,223.99,148.39,148.38,1532.17]
["binance-futures","SOLUSDT",1750021121135,219.35,148.45,148.44,705.68]
["binance-futures","SOLUSDT",1750021169978,445.5,148.69,148.68,627.01]
["binance-futures","SOLUSDT",1750021217282,666.96,148.73,148.72,514.25]
["binance-futures","SOLUSDT",1750021241970,1168.67,148.74,148.73,190.08]
["binance-futures","SOLUSDT",1750021277981,718.24,148.73,148.72,394.51]
["binance-futures","SOLUSDT",1750021327388,10.12,148.86,148.85,1213.04]
["binance-futures","SOLUSDT",1750021364811,1201.22,148.99,148.98,201.42]
["binance-futures","SOLUSDT",1750021386497,852.89,149.06,149.05,660.71]
["binance-futures","SOLUSDT",1750021437946,53.71,149.03,149.02,1167.29]
["binance-futures","SOLUSDT",1750021490727,1265.72,149.12,149.11,193.6]
["binance-futures","SOLUSDT",1750021506271,109.25,149.14,149.13,808.77]
["binance-futures","SOLUSDT",1750021553566,1327.95,148.91,148.9,90.23]
["binance-futures","SOLUSDT",1750021608015,813.84,148.85,148.84,77.14]
["binance-futures","SOLUSDT",1750021643341,675.61,148.74,148.73,32.01]
["binance-futures","SOLUSDT",1750021671272,1563.05,148.67,148.66,174.67]
["binance-futures","SOLUSDT",1750021719985,1530.83,148.65,148.64,319.98]
["binance-futures","SOLUSDT",1750021775296,1645.82,148.48,148.47,142.36]
["binance-futures","SOLUSDT",1750021783938,660.61,148.57,148.56,375.75]
["binance-futures","SOLUSDT",1750021840621,610.23,148.53,148.52,487.88]
["binance-futures","SOLUSDT",1750021893913,293.81,148.64,148.63,1061.88]
["binance-futures","SOLUSDT",1750021915123,1547.97,148.47,148.46,64.01]
["binance-futures","SOLUSDT",1750021957461,245.96,148.52,148.51,529.01]
["binance-futures","SOLUSDT",1750022007056,757.01,148.22,148.21,439.9]
["binance-futures","SOLUSDT",1750022059846,43.23,148.25,148.24,50.9]
["binance-futures","SOLUSDT",1750022103111,242.28,148.54,148.53,989.43]
["binance-futures","SOLUSDT",1750022121813,556.36,148.8,148.79,473.23]
["binance-futures","SOLUSDT",1750022172439,664.9,148.95,148.94,373.56]
["binance-futures","SOLUSDT",1750022187660,254.3,149.02,149.01,568.25]
["binance-futures","SOLUSDT",1750022234539,310.31,149.08,149.07,626.3]
["binance-futures","SOLUSDT",1750022290729,194.65,149.02,149.01,1001.66]
["binance-futures","SOLUSDT",1750022348335,1170.96,149.15,149.14,73.2]
["binance-futures","SOLUSDT",1750022381749,217.84,149.13,149.12,178.1]
["binance-futures","SOLUSDT",1750022419858,670.43,149.02,149.01,600.91]
["binance-futures","SOLUSDT",1750022481082,2538.6,149.11,149.1,96.89]
["binance-futures","SOLUSDT",1750022537235,176.34,149.18,149.17,590.4]
["binance-futures","SOLUSDT",1750022554271,257.02,149.18,149.17,536.17]
["binance-futures","SOLUSDT",1750022613669,320.17,149.36,149.35,463.72]
["binance-futures","SOLUSDT",1750022668246,1097.88,149.31,149.3,402.12]
["binance-futures","SOLUSDT",1750022697532,267.99,149.36,149.35,557.38]
["binance-futures","SOLUSDT",1750022744243,767.76,149.35,149.34,413.16]
["binance-futures","SOLUSDT",1750022800016,393.0,148.99,148.98,132.75]
["binance-futures","SOLUSDT",1750022842771,501.82,149.3,149.29,171.68]
["binance-futures","SOLUSDT",1750022874399,162.4,149.33,149.32,545.57]
["binance-futures","SOLUSDT",1750022929031,651.16,149.58,149.57,496.13]
["binance-futures","SOLUSDT",1750022980361,118.41,149.87,149.86,651.92]
["binance-futures","SOLUSDT",1750022993449,593.76,149.89,149.88,486.48]
["binance-futures","SOLUSDT",1750023048973,348.35,149.71,149.7,704.22]
["binance-futures","SOLUSDT",1750023108601,174.21,149.8,149.79,366.75]
["binance-futures","SOLUSDT",1750023142702,1216.76,149.75,149.74,63.53]
["binance-futures","SOLUSDT",1750023182711,580.32,149.84,149.83,176.72]
["binance-futures","SOLUSDT",1750023248975,1172.01,149.72,149.71,178.42]
["binance-futures","SOLUSDT",1750023300189,511.74,149.52,149.51,69.55]
["binance-futures","SOLUSDT",1750023320538,226.23,149.44,149.43,376.7]
["binance-futures","SOLUSDT",1750023369213,101.55,149.35,149.34,313.57]
["binance-futures","SOLUSDT",1750023429047,255.08,149.54,149.53,623.15]
["binance-futures","SOLUSDT",1750023456377,645.75,149.57,149.56,119.02]
["binance-futures","SOLUSDT",1750023502060,676.19,149.4,149.39,61.82]
["binance-futures","SOLUSDT",1750023562789,112.24,149.47,149.46,1124.35]
["binance-futures","SOLUSDT",1750023606668,267.04,149.38,149.37,62.22]
["binance-futures","SOLUSDT",1750023638189,436.12,149.25,149.24,36.7]
["binance-futures","SOLUSDT",1750023697362,126.14,149.4,149.39,907.89]
["binance-futures","SOLUSDT",1750023754215,93.11,149.5,149.49,700.58]
["binance-futures","SOLUSDT",1750023815958,42.08,149.65,149.64,679.07]
["binance-futures","SOLUSDT",1750023826697,157.56,149.66,149.65,251.59]
["binance-futures","SOLUSDT",1750023881599,83.2,149.58,149.57,118.41]
["binance-futures","SOLUSDT",1750023908283,253.11,149.6,149.59,351.47]
["binance-futures","SOLUSDT",1750023953341,171.58,149.72,149.71,435.6]
["binance-futures","SOLUSDT",1750024013267,572.68,149.86,149.85,375.68]
["binance-futures","SOLUSDT",1750024067444,177.0,149.97,149.96,74.51]
["binance-futures","SOLUSDT",1750024115777,214.48,150.15,150.14,307.48]
["binance-futures","SOLUSDT",1750024131773,951.31,150.11,150.1,38.46]
["binance-futures","SOLUSDT",1750024185830,527.15,150.08,150.07,58.56]
["binance-futures","SOLUSDT",1750024254739,582.14,150.02,150.01,532.72]
["binance-futures","SOLUSDT",1750024258458,567.81,150.02,150.01,527.75]
["binance-futures","SOLUSDT",1750024315497,51.55,150.14,150.13,828.23]
["binance-futures","SOLUSDT",1750024368590,78.16,150.3,150.29,1903.99]
["binance-futures","SOLUSDT",1750024409840,401.84,150.35,150.34,292.52]
["binance-futures","SOLUSDT",1750024432516,0.33,150.64,150.63,122.88]
["binance-futures","SOLUSDT",1750024481569,557.53,150.52,150.51,63.98]
["binance-futures","SOLUSDT",1750024544296,192.5,150.43,150.42,151.51]
["binance-futures","SOLUSDT",1750024598571,527.33,150.42,150.41,104.21]
["binance-futures","SOLUSDT",1750024612096,581.88,150.41,150.4,524.42]
["binance-futures","SOLUSDT",1750024688432,602.86,150.34,150.33,2645.82]
["binance-futures","SOLUSDT",1750024726672,403.21,150.61,150.6,995.66]
["binance-futures","SOLUSDT",1750024738058,341.28,150.51,150.5,575.49]
["binance-futures","SOLUSDT",1750024794355,672.87,150.51,150.5,136.65]
["binance-futures","SOLUSDT",1750024836483,515.81,150.46,150.45,106.37]
["binance-futures","SOLUSDT",1750024904192,664.09,150.46,150.45,187.17]
["binance-futures","SOLUSDT",1750024917786,724.28,150.46,150.45,27.29]
["binance-futures","SOLUSDT",1750024974968,347.47,150.32,150.31,786.96]
["binance-futures","SOLUSDT",1750025014387,167.14,150.87,150.86,873.95]
["binance-futures","SOLUSDT",1750025024197,537.53,150.88,150.87,278.52]
["binance-futures","SOLUSDT",1750025069146,436.2,151.15,151.14,606.12]
["binance-futures","SOLUSDT",1750025100783,343.32,151.08,151.07,376.96]
["binance-futures","SOLUSDT",1750025162832,952.3,150.95,150.94,609.0]
["binance-futures","SOLUSDT",1750025173097,573.57,151.01,151.0,588.54]
["binance-futures","SOLUSDT",1750025217403,704.74,151.44,151.43,784.22]
["binance-futures","SOLUSDT",1750025266903,228.63,151.48,151.47,531.1]
["binance-futures","SOLUSDT",1750025276847,868.16,151.41,151.4,215.24]
["binance-futures","SOLUSDT",1750025326049,448.27,151.19,151.18,333.62]
["binance-futures","SOLUSDT",1750025354428,516.85,151.04,151.03,244.17]
["binance-futures","SOLUSDT",1750025426121,374.59,150.92,150.91,795.33]
["binance-futures","SOLUSDT",1750025436361,132.01,150.84,150.83,868.8]
["binance-futures","SOLUSDT",1750025477629,684.56,151.14,151.13,980.13]
["binance-futures","SOLUSDT",1750025534925,529.32,151.22,151.21,326.29]
["binance-futures","SOLUSDT",1750025546521,105.12,151.16,151.15,2183.86]
["binance-futures","SOLUSDT",1750025597679,81.49,151.15,151.14,593.96]
["binance-futures","SOLUSDT",1750025661756,147.57,151.28,151.27,1703.01]
["binance-futures","SOLUSDT",1750025701573,405.4,151.36,151.35,1241.1]
["binance-futures","SOLUSDT",1750025712330,1459.14,151.36,151.35,205.96]
["binance-futures","SOLUSDT",1750025746472,247.71,151.25,151.24,949.71]
["binance-futures","SOLUSDT",1750025810313,135.61,151.18,151.17,2118.37]
["binance-futures","SOLUSDT",1750025821568,1543.33,151.15,151.14,226.8]
["binance-futures","SOLUSDT",1750025872203,406.97,151.13,151.12,681.52]
["binance-futures","SOLUSDT",1750025922043,310.68,151.27,151.26,747.3]
["binance-futures","SOLUSDT",1750025974312,853.95,151.22,151.21,371.88]
["binance-futures","SOLUSDT",1750025985718,647.92,151.17,151.16,120.6]
["binance-futures","SOLUSDT",1750026051106,433.19,151.35,151.34,1561.58]
["binance-futures","SOLUSDT",1750026088790,945.55,151.25,151.24,55.5]
["binance-futures","SOLUSDT",1750026100554,115.85,151.22,151.21,1101.82]
["binance-futures","SOLUSDT",1750026154133,1142.14,151.28,151.27,784.51]
["binance-futures","SOLUSDT",1750026203162,791.89,151.39,151.38,474.73]
["binance-futures","SOLUSDT",1750026265888,176.13,151.48,151.47,1659.47]
["binance-futures","SOLUSDT",1750026277354,1997.09,151.45,151.44,150.25]
["binance-futures","SOLUSDT",1750026335042,717.44,151.57,151.56,412.4]
["binance-futures","SOLUSDT",1750026377127,290.7,151.87,151.86,1196.45]
["binance-futures","SOLUSDT",1750026388186,146.43,151.86,151.85,947.8]
["binance-futures","SOLUSDT",1750026453526,854.12,152.08,152.07,48.48]
["binance-futures","SOLUSDT",1750026484639,565.73,152.07,152.06,490.9]
["binance-futures","SOLUSDT",1750026536718,659.28,151.89,151.88,392.78]
["binance-futures","SOLUSDT",1750026547072,1644.61,151.71,151.7,276.41]
["binance-futures","SOLUSDT",1750026598132,381.75,151.74,151.73,1303.4]
["binance-futures","SOLUSDT",1750026648060,798.24,151.93,151.92,196.3]
["binance-futures","SOLUSDT",1750026658503,1411.8,151.75,151.74,14.99]
["binance-futures","SOLUSDT",1750026721699,735.95,151.8,151.79,505.05]
["binance-futures","SOLUSDT",1750026761058,802.9,151.77,151.76,668.95]
["binance-futures","SOLUSDT",1750026814372,516.42,151.58,151.57,1303.97]
["binance-futures","SOLUSDT",1750026826749,265.43,151.57,151.56,1073.52]
["binance-futures","SOLUSDT",1750026867170,272.07,151.5,151.49,506.67]
["binance-futures","SOLUSDT",1750026934789,732.38,151.61,151.6,329.65]
["binance-futures","SOLUSDT",1750026989142,363.24,151.78,151.77,582.27]
["binance-futures","SOLUSDT",1750027009781,905.4,151.77,151.76,738.46]
["binance-futures","SOLUSDT",1750027056612,808.23,151.92,151.91,507.61]
["binance-futures","SOLUSDT",1750027106780,1677.17,151.52,151.51,146.98]
["binance-futures","SOLUSDT",1750027118721,545.94,151.46,151.45,575.17]
["binance-futures","SOLUSDT",1750027194746,678.42,151.38,151.37,259.41]
["binance-futures","SOLUSDT",1750027226597,226.89,151.51,151.5,639.56]
["binance-futures","SOLUSDT",1750027282138,524.14,151.63,151.62,513.96]
["binance-futures","SOLUSDT",1750027288945,493.29,151.64,151.63,429.66]
["binance-futures","SOLUSDT",1750027350893,987.24,151.41,151.4,47.56]
["binance-futures","SOLUSDT",1750027406399,462.79,151.39,151.38,854.9]
["binance-futures","SOLUSDT",1750027419594,1155.04,151.35,151.34,770.09]
["binance-futures","SOLUSDT",1750027487242,1000.39,151.86,151.85,137.44]
["binance-futures","SOLUSDT",1750027520418,1008.06,152.02,152.01,538.41]
["binance-futures","SOLUSDT",1750027568848,35.36,152.19,152.18,782.94]
["binance-futures","SOLUSDT",1750027609313,703.75,152.25,152.24,313.73]
["binance-futures","SOLUSDT",1750027633309,897.25,152.22,152.21,210.39]
["binance-futures","SOLUSDT",1750027686266,709.72,152.33,152.32,493.3]
["binance-futures","SOLUSDT",1750027697283,714.45,152.39,152.38,211.73]
["binance-futures","SOLUSDT",1750027751046,467.86,152.24,152.23,1003.15]
["binance-futures","SOLUSDT",1750027799459,956.09,151.99,151.98,308.9]
["binance-futures","SOLUSDT",1750027852677,877.72,152.28,152.27,752.68]
["binance-futures","SOLUSDT",1750027886415,1089.78,152.15,152.14,681.73]
["binance-futures","SOLUSDT",1750027917431,1125.91,152.12,152.11,20.05]
["binance-futures","SOLUSDT",1750027976975,612.39,152.16,152.15,491.44]
["binance-futures","SOLUSDT",1750027988700,902.79,152.07,152.06,518.28]
["binance-futures","SOLUSDT",1750028038878,916.44,151.71,151.7,539.69]
["binance-futures","SOLUSDT",1750028094166,235.38,151.92,151.91,546.1]
["binance-futures","SOLUSDT",1750028152013,693.25,152.16,152.15,657.85]
["binance-futures","SOLUSDT",1750028174984,149.64,152.13,152.12,813.14]
["binance-futures","SOLUSDT",1750028220773,1230.56,152.07,152.06,325.96]
["binance-futures","SOLUSDT",1750028277732,609.9,151.94,151.93,752.77]
["binance-futures","SOLUSDT",1750028317311,922.1,151.95,151.94,1173.07]
["binance-futures","SOLUSDT",1750028349148,284.92,151.99,151.98,1134.58]
["binance-futures","SOLUSDT",1750028408842,844.51,152.02,152.01,373.1]
["binance-futures","SOLUSDT",1750028465750,724.39,152.06,152.05,239.97]
["binance-futures","SOLUSDT",1750028485253,1875.33,151.94,151.93,106.29]
["binance-futures","SOLUSDT",1750028534548,811.81,151.98,151.97,262.35]
["binance-futures","SOLUSDT",1750028592216,919.69,152.03,152.02,367.18]
["binance-futures","SOLUSDT",1750028624063,530.52,152.0,151.99,614.44]
["binance-futures","SOLUSDT",1750028660213,1254.38,152.08,152.07,314.23]
["binance-futures","SOLUSDT",1750028715317,347.29,152.08,152.07,1494.55]
["binance-futures","SOLUSDT",1750028766735,831.79,152.27,152.26,194.91]
["binance-futures","SOLUSDT",1750028776835,961.16,152.32,152.31,102.88]
["binance-futures","SOLUSDT",1750028833450,887.67,152.27,152.26,43.12]
["binance-futures","SOLUSDT",1750028889568,223.92,152.2,152.19,663.91]
["binance-futures","SOLUSDT",1750028915208,548.14,152.2,152.19,663.45]
["binance-futures","SOLUSDT",1750028958420,269.56,152.09,152.08,613.01]
["binance-futures","SOLUSDT",1750029015246,866.69,152.08,152.07,236.64]
["binance-futures","SOLUSDT",1750029070284,518.32,151.99,151.98,863.45]
["binance-futures","SOLUSDT",1750029108477,270.65,151.84,151.83,1075.78]
["binance-futures","SOLUSDT",1750029134862,266.52,151.81,151.8,1279.8]
["binance-futures","SOLUSDT",1750029186474,136.47,151.72,151.71,833.17]
["binance-futures","SOLUSDT",1750029240693,1507.77,151.73,151.72,32.15]
["binance-futures","SOLUSDT",1750029253929,1026.29,151.73,151.72,61.83]
["binance-futures","SOLUSDT",1750029308716,713.35,151.83,151.82,2311.48]
["binance-futures","SOLUSDT",1750029361586,275.03,151.92,151.91,1109.98]
["binance-futures","SOLUSDT",1750029395188,252.98,152.08,152.07,984.06]
["binance-futures","SOLUSDT",1750029428925,193.43,152.01,152.0,843.99]
["binance-futures","SOLUSDT",1750029486205,616.29,152.19,152.18,1203.95]
["binance-futures","SOLUSDT",1750029532199,1212.31,152.18,152.17,50.53]
["binance-futures","SOLUSDT",1750029552872,198.45,152.27,152.26,1835.34]
["binance-futures","SOLUSDT",1750029602486,501.91,152.52,152.51,1096.71]
["binance-futures","SOLUSDT",1750029652308,1008.75,152.59,152.58,245.41]
["binance-futures","SOLUSDT",1750029680337,269.88,152.49,152.48,662.91]
["binance-futures","SOLUSDT",1750029722639,251.21,152.26,152.25,1598.21]
["binance-futures","SOLUSDT",1750029777127,610.51,152.44,152.43,307.75]
["binance-futures","SOLUSDT",1750029820607,706.44,152.28,152.27,311.12]
["binance-futures","SOLUSDT",1750029847523,1210.05,152.21,152.2,600.22]
["binance-futures","SOLUSDT",1750029906711,725.56,152.29,152.28,354.8]
["binance-futures","SOLUSDT",1750029962698,190.81,152.29,152.28,1593.71]
["binance-futures","SOLUSDT",1750029978705,616.86,152.27,152.26,972.16]
["binance-futures","SOLUSDT",1750030037250,352.96,152.35,152.34,1633.4]
["binance-futures","SOLUSDT",1750030097175,48.37,152.36,152.35,957.74]
["binance-futures","SOLUSDT",1750030128187,342.03,152.32,152.31,842.63]
["binance-futures","SOLUSDT",1750030171073,199.18,152.31,152.3,889.67]
["binance-futures","SOLUSDT",1750030229356,551.01,152.42,152.41,355.55]
["binance-futures","SOLUSDT",1750030280341,526.39,152.43,152.42,134.3]
["binance-futures","SOLUSDT",1750030300597,484.71,152.46,152.45,1636.61]
["binance-futures","SOLUSDT",1750030355606,167.58,152.49,152.48,730.27]
["binance-futures","SOLUSDT",1750030411617,772.54,152.33,152.32,37.51]
["binance-futures","SOLUSDT",1750030435834,919.17,152.43,152.42,506.33]
["binance-futures","SOLUSDT",1750030487455,362.55,152.42,152.41,969.16]
["binance-futures","SOLUSDT",1750030544199,797.43,152.66,152.65,417.69]
["binance-futures","SOLUSDT",1750030578615,50.89,152.73,152.72,2465.95]
["binance-futures","SOLUSDT",1750030609148,846.49,152.79,152.78,483.85]
["binance-futures","SOLUSDT",1750030666075,1420.31,152.68,152.67,284.16]
["binance-futures","SOLUSDT",1750030721529,425.74,152.55,152.54,1142.47]
["binance-futures","SOLUSDT",1750030736131,293.08,152.63,152.62,997.98]
["binance-futures","SOLUSDT",1750030789897,162.52,152.59,152.58,620.98]
["binance-futures","SOLUSDT",1750030848486,1554.25,152.55,152.54,278.58]
["binance-futures","SOLUSDT",1750030875669,653.87,152.65,152.64,140.44]
["binance-futures","SOLUSDT",1750030915537,197.69,152.64,152.63,561.05]
["binance-futures","SOLUSDT",1750030969631,558.5,152.73,152.72,469.01]
["binance-futures","SOLUSDT",1750031025146,758.15,152.81,152.8,435.69]
["binance-futures","SOLUSDT",1750031069649,759.96,152.78,152.77,245.78]
["binance-futures","SOLUSDT",1750031093455,355.18,152.71,152.7,1060.85]
["binance-futures","SOLUSDT",1750031146274,893.37,152.47,152.46,666.29]
["binance-futures","SOLUSDT",1750031169000,174.51,152.44,152.43,911.92]
["binance-futures","SOLUSDT",1750031213523,219.68,152.47,152.46,1607.15]
["binance-futures","SOLUSDT",1750031269900,30.58,152.43,152.42,1884.95]
["binance-futures","SOLUSDT",1750031327970,15.59,152.49,152.48,1974.65]
["binance-futures","SOLUSDT",1750031369815,250.83,152.38,152.37,840.44]
["binance-futures","SOLUSDT",1750031400488,7.24,152.45,152.44,2391.68]
["binance-futures","SOLUSDT",1750031458077,76.46,152.49,152.48,1907.79]
["binance-futures","SOLUSDT",1750031510301,651.17,152.63,152.62,483.05]
["binance-futures","SOLUSDT",1750031526185,14.08,152.63,152.62,2309.74]
["binance-futures","SOLUSDT",1750031583818,554.68,152.53,152.52,549.25]
["binance-futures","SOLUSDT",1750031637668,228.74,152.43,152.42,1439.07]
["binance-futures","SOLUSDT",1750031668299,461.34,152.56,152.55,1342.78]
["binance-futures","SOLUSDT",1750031705146,1024.52,152.52,152.51,168.46]
["binance-futures","SOLUSDT",1750031765342,376.07,152.59,152.58,580.64]
["binance-futures","SOLUSDT",1750031812975,558.03,152.63,152.62,1080.86]
["binance-futures","SOLUSDT",1750031835000,1041.05,152.77,152.76,107.77]
["binance-futures","SOLUSDT",1750031891352,2030.07,152.86,152.85,297.19]
["binance-futures","SOLUSDT",1750031953595,439.03,152.81,152.8,857.06]
["binance-futures","SOLUSDT",1750031966598,1010.72,152.82,152.81,521.89]
["binance-futures","SOLUSDT",1750031966644,1010.76,152.82,152.81,521.89]
["binance-futures","SOLUSDT",1750031966842,1010.76,152.82,152.81,522.0]
["binance-futures","SOLUSDT",1750031966996,1010.73,152.82,152.81,522.43]
["binance-futures","SOLUSDT",1750031967066,1010.73,152.82,152.81,522.97]
["binance-futures","SOLUSDT",1750031967117,1011.0,152.82,152.81,522.97]
["binance-futures","SOLUSDT",1750031967167,1011.0,152.82,152.81,523.22]
["binance-futures","SOLUSDT",1750031967227,1000.34,152.82,152.81,523.22]
["binance-futures","SOLUSDT",1750031967324,1002.83,152.82,152.81,523.17]
["binance-futures","SOLUSDT",1750031967378,1003.83,152.82,152.81,296.57]
["binance-futures","SOLUSDT",1750031967428,1003.83,152.82,152.81,286.98]
["binance-futures","SOLUSDT",1750031967479,1003.81,152.82,152.81,285.34]
["binance-futures","SOLUSDT",1750031967524,1003.81,152.82,152.81,250.76]
["binance-futures","SOLUSDT",1750031967585,1009.69,152.82,152.81,250.76]
["binance-futures","SOLUSDT",1750031967620,1009.43,152.82,152.81,251.06]
["binance-futures","SOLUSDT",1750031967682,1009.43,152.82,152.81,250.57]
["binance-futures","SOLUSDT",1750031967798,1009.47,152.82,152.81,230.65]
["binance-futures","SOLUSDT",1750031967816,1009.43,152.82,152.81,230.61]
["binance-futures","SOLUSDT",1750031967878,1009.43,152.82,152.81,230.26]
["binance-futures","SOLUSDT",1750031967950,1009.43,152.82,152.81,230.19]
["binance-futures","SOLUSDT",1750031967997,1009.47,152.82,152.81,230.19]
["binance-futures","SOLUSDT",1750031968152,1009.2,152.82,152.81,234.79]
["binance-futures","SOLUSDT",1750031968182,1009.2,152.82,152.81,239.44]
["binance-futures","SOLUSDT",1750031968260,1009.47,152.82,152.81,230.22]
["binance-futures","SOLUSDT",1750031968304,1144.77,152.82,152.81,36.88]
["binance-futures","SOLUSDT",1750031968367,1144.77,152.82,152.81,33.44]
["binance-futures","SOLUSDT",1750031968414,1142.77,152.82,152.81,35.31]
["binance-futures","SOLUSDT",1750031968467,1142.81,152.82,152.81,36.39]
["binance-futures","SOLUSDT",1750031968621,1142.81,152.82,152.81,30.59]
["binance-futures","SOLUSDT",1750031968681,1142.81,152.82,152.81,30.48]
["binance-futures","SOLUSDT",1750031968798,1073.27,152.82,152.81,102.0]
["binance-futures","SOLUSDT",1750031968849,1073.31,152.82,152.81,142.69]
["binance-futures","SOLUSDT",1750031968970,1073.31,152.82,152.81,168.19]
["binance-futures","SOLUSDT",1750031969124,1061.59,152.81,152.8,746.9]
["binance-futures","SOLUSDT",1750031969176,911.11,152.81,152.8,846.86]
["binance-futures","SOLUSDT",1750031969226,911.11,152.81,152.8,780.42]
["binance-futures","SOLUSDT",1750031969268,907.59,152.81,152.8,780.69]
["binance-futures","SOLUSDT",1750031969332,257.89,152.81,152.8,911.53]
["binance-futures","SOLUSDT",1750031969380,258.92,152.81,152.8,889.74]
["binance-futures","SOLUSDT",1750031969431,260.01,152.81,152.8,889.74]
["binance-futures","SOLUSDT",1750031969482,260.05,152.81,152.8,890.16]
["binance-futures","SOLUSDT",1750031969538,260.21,152.81,152.8,887.21]
["binance-futures","SOLUSDT",1750031969600,260.25,152.81,152.8,885.25]
["binance-futures","SOLUSDT",1750031969681,260.29,152.81,152.8,885.25]
["binance-futures","SOLUSDT",1750031969837,260.19,152.81,152.8,885.25]
["binance-futures","SOLUSDT",1750031969969,260.19,152.81,152.8,1046.44]
["binance-futures","SOLUSDT",1750031970052,260.3,152.81,152.8,1047.16]
["binance-futures","SOLUSDT",1750031970143,260.25,152.81,152.8,1009.9]
["binance-futures","SOLUSDT",1750031970215,260.25,152.81,152.8,1068.77]
["binance-futures","SOLUSDT",1750031970245,260.25,152.81,152.8,1108.03]
["binance-futures","SOLUSDT",1750031970446,260.25,152.81,152.8,1068.8]
["binance-futures","SOLUSDT",1750031970493,260.25,152.81,152.8,1015.23]
["binance-futures","SOLUSDT",1750031970546,260.21,152.81,152.8,1054.0]
["binance-futures","SOLUSDT",1750031970614,261.78,152.81,152.8,1015.23]
["binance-futures","SOLUSDT",1750031970676,261.78,152.81,152.8,1054.0]
["binance-futures","SOLUSDT",1750031970750,261.78,152.81,152.8,1064.0]
["binance-futures","SOLUSDT",1750031970992,261.85,152.81,152.8,1025.23]
["binance-futures","SOLUSDT",1750031971030,264.45,152.81,152.8,1025.23]
["binance-futures","SOLUSDT",1750031971177,264.45,152.81,152.8,1020.1]
["binance-futures","SOLUSDT",1750031971224,264.45,152.81,152.8,1068.9]
["binance-futures","SOLUSDT",1750031971280,264.45,152.81,152.8,1146.74]
["binance-futures","SOLUSDT",1750031971348,263.96,152.81,152.8,1107.97]
["binance-futures","SOLUSDT",1750031971418,263.58,152.81,152.8,1111.7]
["binance-futures","SOLUSDT",1750031971466,263.54,152.81,152.8,1151.06]
["binance-futures","SOLUSDT",1750031971537,263.38,152.81,152.8,1034.66]
["binance-futures","SOLUSDT",1750031971581,263.36,152.81,152.8,1073.47]
["binance-futures","SOLUSDT",1750031971658,263.4,152.81,152.8,1073.51]
["binance-futures","SOLUSDT",1750031971703,263.5,152.81,152.8,1034.7]
["binance-futures","SOLUSDT",1750031971760,191.11,152.81,152.8,1090.17]
["binance-futures","SOLUSDT",1750031971814,189.77,152.81,152.8,1128.94]
["binance-futures","SOLUSDT",1750031971865,189.77,152.81,152.8,1090.17]
["binance-futures","SOLUSDT",1750031972034,155.19,152.81,152.8,1090.17]
["binance-futures","SOLUSDT",1750031972118,155.21,152.81,152.8,1090.17]
["binance-futures","SOLUSDT",1750031972158,189.9,152.81,152.8,872.68]
["binance-futures","SOLUSDT",1750031972218,208.91,152.81,152.8,872.68]
["binance-futures","SOLUSDT",1750031972278,190.21,152.81,152.8,936.21]
["binance-futures","SOLUSDT",1750031972365,190.17,152.81,152.8,928.41]
["binance-futures","SOLUSDT",1750031972433,206.17,152.81,152.8,928.41]
["binance-futures","SOLUSDT",1750031972492,206.17,152.81,152.8,930.07]
["binance-futures","SOLUSDT",1750031972545,218.76,152.81,152.8,930.16]
["binance-futures","SOLUSDT",1750031972613,214.73,152.81,152.8,930.16]
["binance-futures","SOLUSDT",1750031972706,220.12,152.81,152.8,866.62]
["binance-futures","SOLUSDT",1750031972756,221.44,152.81,152.8,866.62]
["binance-futures","SOLUSDT",1750031972803,222.03,152.81,152.8,859.12]
["binance-futures","SOLUSDT",1750031973199,1334.77,152.81,152.8,623.27]
["binance-futures","SOLUSDT",1750031973253,1023.07,152.81,152.8,623.24]
["binance-futures","SOLUSDT",1750031973305,192.28,152.81,152.8,836.81]
["binance-futures","SOLUSDT",1750031973334,270.15,152.81,152.8,798.04]
["binance-futures","SOLUSDT",1750031973461,731.33,152.81,152.8,698.06]
["binance-futures","SOLUSDT",1750031973514,731.6,152.81,152.8,623.15]
["binance-futures","SOLUSDT",1750031973552,734.92,152.81,152.8,623.15]
["binance-futures","SOLUSDT",1750031973799,734.92,152.81,152.8,623.93]
["binance-futures","SOLUSDT",1750031973904,732.92,152.81,152.8,622.08]
["binance-futures","SOLUSDT",1750031973944,672.36,152.81,152.8,622.08]
["binance-futures","SOLUSDT",1750031974046,195.51,152.81,152.8,810.88]
["binance-futures","SOLUSDT",1750031974098,195.62,152.81,152.8,810.99]
["binance-futures","SOLUSDT",1750031974150,216.4,152.81,152.8,802.87]
["binance-futures","SOLUSDT",1750031974201,216.43,152.81,152.8,803.34]
["binance-futures","SOLUSDT",1750031974253,219.36,152.81,152.8,803.0]
["binance-futures","SOLUSDT",1750031974302,218.71,152.81,152.8,878.02]
["binance-futures","SOLUSDT",1750031974334,218.71,152.81,152.8,878.06]
["binance-futures","SOLUSDT",1750031974417,218.86,152.81,152.8,874.02]
["binance-futures","SOLUSDT",1750031974468,218.86,152.81,152.8,874.12]
["binance-futures","SOLUSDT",1750031974556,218.24,152.81,152.8,874.12]
["binance-futures","SOLUSDT",1750031974636,219.63,152.81,152.8,799.1]
["binance-futures","SOLUSDT",1750031974685,228.84,152.81,152.8,799.1]
["binance-futures","SOLUSDT",1750031974735,433.95,152.81,152.8,708.23]
["binance-futures","SOLUSDT",1750031974818,433.95,152.81,152.8,710.3]
["binance-futures","SOLUSDT",1750031974870,433.95,152.81,152.8,710.34]
["binance-futures","SOLUSDT",1750031974914,433.95,152.81,152.8,710.3]
["binance-futures","SOLUSDT",1750031975015,434.66,152.81,152.8,710.3]
["binance-futures","SOLUSDT",1750031975067,434.66,152.81,152.8,701.07]
["binance-futures","SOLUSDT",1750031975178,434.53,152.81,152.8,701.1]
["binance-futures","SOLUSDT",1750031975238,443.79,152.81,152.8,719.35]
["binance-futures","SOLUSDT",1750031975318,422.31,152.81,152.8,792.67]
["binance-futures","SOLUSDT",1750031975376,423.55,152.81,152.8,719.37]
["binance-futures","SOLUSDT",1750031975438,431.77,152.81,152.8,619.37]
["binance-futures","SOLUSDT",1750031975476,671.64,152.81,152.8,619.35]
["binance-futures","SOLUSDT",1750031975541,671.64,152.81,152.8,609.53]
["binance-futures","SOLUSDT",1750031975649,671.63,152.81,152.8,609.53]
["binance-futures","SOLUSDT",1750031975704,124.09,152.83,152.82,85.61]
["binance-futures","SOLUSDT",1750031975755,500.27,152.83,152.82,1364.57]
["binance-futures","SOLUSDT",1750031975806,162.21,152.83,152.82,1066.82]
["binance-futures","SOLUSDT",1750031975857,396.51,152.83,152.82,781.11]
["binance-futures","SOLUSDT",1750031975907,396.51,152.83,152.82,781.25]
["binance-futures","SOLUSDT",1750031975962,396.55,152.83,152.82,781.25]
["binance-futures","SOLUSDT",1750031976014,396.66,152.83,152.82,822.52]
["binance-futures","SOLUSDT",1750031976065,396.66,152.83,152.82,854.9]
["binance-futures","SOLUSDT",1750031976113,396.66,152.83,152.82,825.79]
["binance-futures","SOLUSDT",1750031976158,396.66,152.83,152.82,826.09]
["binance-futures","SOLUSDT",1750031976208,396.66,152.83,152.82,833.45]
["binance-futures","SOLUSDT",1750031976261,396.79,152.83,152.82,833.74]
["binance-futures","SOLUSDT",1750031976335,397.49,152.83,152.82,833.74]
["binance-futures","SOLUSDT",1750031976386,218.03,152.83,152.82,1079.35]
["binance-futures","SOLUSDT",1750031976513,254.13,152.83,152.82,994.66]
["binance-futures","SOLUSDT",1750031976583,254.13,152.83,152.82,995.19]
["binance-futures","SOLUSDT",1750031976634,277.16,152.83,152.82,995.91]
["binance-futures","SOLUSDT",1750031976687,279.53,152.83,152.82,995.91]
["binance-futures","SOLUSDT",1750031976723,280.6,152.83,152.82,996.14]
["binance-futures","SOLUSDT",1750031976792,284.03,152.83,152.82,997.45]
["binance-futures","SOLUSDT",1750031976834,285.2,152.83,152.82,997.45]
["binance-futures","SOLUSDT",1750031976978,290.02,152.83,152.82,997.45]
["binance-futures","SOLUSDT",1750031977051,291.04,152.83,152.82,1065.11]
["binance-futures","SOLUSDT",1750031977105,270.03,152.83,152.82,1065.11]
["binance-futures","SOLUSDT",1750031977130,274.52,152.83,152.82,1066.13]
["binance-futures","SOLUSDT",1750031977240,184.26,152.83,152.82,1065.13]
["binance-futures","SOLUSDT",1750031977279,186.59,152.83,152.82,1065.1]
["binance-futures","SOLUSDT",1750031977346,187.75,152.83,152.82,1064.83]
["binance-futures","SOLUSDT",1750031977399,187.75,152.83,152.82,988.35]
["binance-futures","SOLUSDT",1750031977447,189.48,152.83,152.82,988.35]
["binance-futures","SOLUSDT",1750031977504,189.03,152.83,152.82,988.56]
["binance-futures","SOLUSDT",1750031977552,166.74,152.83,152.82,988.6]
["binance-futures","SOLUSDT",1750031977605,179.39,152.83,152.82,988.6]
["binance-futures","SOLUSDT",1750031977868,180.56,152.83,152.82,988.6]
["binance-futures","SOLUSDT",1750031977989,186.23,152.83,152.82,988.6]
["binance-futures","SOLUSDT",1750031978040,189.55,152.83,152.82,1056.12]
["binance-futures","SOLUSDT",1750031978079,132.16,152.83,152.82,1057.24]
["binance-futures","SOLUSDT",1750031978133,132.16,152.83,152.82,1057.51]
["binance-futures","SOLUSDT",1750031978153,9.12,152.83,152.82,1057.51]
["binance-futures","SOLUSDT",1750031978248,29.42,152.85,152.84,1477.83]
["binance-futures","SOLUSDT",1750031978299,169.44,152.85,152.84,1141.57]
["binance-futures","SOLUSDT",1750031978344,321.03,152.85,152.84,1181.79]
["binance-futures","SOLUSDT",1750031978402,321.03,152.85,152.84,1183.23]
["binance-futures","SOLUSDT",1750031978456,233.95,152.85,152.84,1131.82]
["binance-futures","SOLUSDT",1750031978501,237.41,152.85,152.84,1135.15]
["binance-futures","SOLUSDT",1750031978551,237.01,152.85,152.84,1135.36]
["binance-futures","SOLUSDT",1750031978614,239.39,152.85,152.84,1020.41]
["binance-futures","SOLUSDT",1750031978661,242.95,152.85,152.84,1094.72]
["binance-futures","SOLUSDT",1750031978735,246.41,152.85,152.84,1103.05]
["binance-futures","SOLUSDT",1750031978784,25.15,152.85,152.84,1103.05]
["binance-futures","SOLUSDT",1750031978939,4.2,152.86,152.85,1483.77]
["binance-futures","SOLUSDT",1750031978991,0.83,152.86,152.85,1528.05]
["binance-futures","SOLUSDT",1750031979042,222.61,152.87,152.86,1460.03]
["binance-futures","SOLUSDT",1750031979093,580.55,152.87,152.86,520.73]
["binance-futures","SOLUSDT",1750031979142,581.68,152.87,152.86,509.7]
["binance-futures","SOLUSDT",1750031979192,581.68,152.87,152.86,300.46]
["binance-futures","SOLUSDT",1750031979246,581.68,152.87,152.86,309.29]
["binance-futures","SOLUSDT",1750031979299,581.68,152.87,152.86,312.23]
["binance-futures","SOLUSDT",1750031979348,581.68,152.87,152.86,453.12]
["binance-futures","SOLUSDT",1750031979409,278.53,152.87,152.86,613.69]
["binance-futures","SOLUSDT",1750031979462,286.51,152.87,152.86,613.69]
["binance-futures","SOLUSDT",1750031979585,290.24,152.87,152.86,613.61]
["binance-futures","SOLUSDT",1750031979629,292.36,152.87,152.86,614.38]
["binance-futures","SOLUSDT",1750031979679,293.54,152.87,152.86,495.3]
["binance-futures","SOLUSDT",1750031979748,293.91,152.87,152.86,566.62]
["binance-futures","SOLUSDT",1750031979765,283.35,152.87,152.86,566.62]
["binance-futures","SOLUSDT",1750031979848,323.78,152.87,152.86,566.66]
["binance-futures","SOLUSDT",1750031979909,563.65,152.87,152.86,317.14]
["binance-futures","SOLUSDT",1750031979959,564.65,152.87,152.86,317.14]
["binance-futures","SOLUSDT",1750031979988,564.65,152.87,152.86,307.72]
["binance-futures","SOLUSDT",1750031980066,564.65,152.87,152.86,287.72]
["binance-futures","SOLUSDT",1750031980118,564.65,152.87,152.86,288.26]
["binance-futures","SOLUSDT",1750031980168,564.65,152.87,152.86,288.66]
["binance-futures","SOLUSDT",1750031980252,564.65,152.87,152.86,272.11]
["binance-futures","SOLUSDT",1750031980317,612.86,152.87,152.86,272.11]
["binance-futures","SOLUSDT",1750031980371,612.86,152.87,152.86,272.12]
["binance-futures","SOLUSDT",1750031980419,618.74,152.87,152.86,272.12]
["binance-futures","SOLUSDT",1750031980531,713.09,152.87,152.86,118.17]
["binance-futures","SOLUSDT",1750031980598,741.59,152.87,152.86,118.13]
["binance-futures","SOLUSDT",1750031980650,1818.82,152.86,152.85,379.55]
["binance-futures","SOLUSDT",1750031980702,1395.2,152.86,152.85,349.0]
["binance-futures","SOLUSDT",1750031980754,1391.57,152.86,152.85,362.44]
["binance-futures","SOLUSDT",1750031980805,994.57,152.86,152.85,553.01]
["binance-futures","SOLUSDT",1750031980856,943.61,152.86,152.85,554.11]
["binance-futures","SOLUSDT",1750031980907,636.06,152.86,152.85,453.04]
["binance-futures","SOLUSDT",1750031980952,636.1,152.86,152.85,456.17]
["binance-futures","SOLUSDT",1750031981009,245.94,152.86,152.85,683.17]
["binance-futures","SOLUSDT",1750031981056,176.7,152.86,152.85,683.17]
["binance-futures","SOLUSDT",1750031981105,176.61,152.86,152.85,683.17]
["binance-futures","SOLUSDT",1750031981154,176.65,152.86,152.85,683.17]
["binance-futures","SOLUSDT",1750031981218,176.65,152.86,152.85,676.34]
["binance-futures","SOLUSDT",1750031981285,176.65,152.86,152.85,679.17]
["binance-futures","SOLUSDT",1750031981330,176.65,152.86,152.85,679.33]
["binance-futures","SOLUSDT",1750031981394,176.69,152.86,152.85,724.81]
["binance-futures","SOLUSDT",1750031981440,235.0,152.86,152.85,848.78]
["binance-futures","SOLUSDT",1750031981501,81.11,152.86,152.85,1063.38]
["binance-futures","SOLUSDT",1750031981551,81.11,152.86,152.85,1079.52]
["binance-futures","SOLUSDT",1750031981605,0.04,152.86,152.85,1085.07]
["binance-futures","SOLUSDT",1750031981657,257.27,152.87,152.86,1292.58]
["binance-futures","SOLUSDT",1750031981706,257.38,152.87,152.86,1292.58]
["binance-futures","SOLUSDT",1750031981755,257.38,152.87,152.86,1145.93]
["binance-futures","SOLUSDT",1750031981829,257.38,152.87,152.86,1146.14]
["binance-futures","SOLUSDT",1750031981868,264.88,152.87,152.86,1146.18]
["binance-futures","SOLUSDT",1750031981930,261.35,152.87,152.86,884.16]
["binance-futures","SOLUSDT",1750031981981,261.39,152.87,152.86,882.99]
["binance-futures","SOLUSDT",1750031982044,399.63,152.87,152.86,250.71]
["binance-futures","SOLUSDT",1750031982097,639.39,152.87,152.86,272.94]
["binance-futures","SOLUSDT",1750031982203,639.35,152.87,152.86,259.62]
["binance-futures","SOLUSDT",1750031982304,639.52,152.87,152.86,259.66]
["binance-futures","SOLUSDT",1750031982362,639.52,152.87,152.86,255.25]
["binance-futures","SOLUSDT",1750031982416,639.29,152.87,152.86,57.34]
["binance-futures","SOLUSDT",1750031982466,639.29,152.87,152.86,57.63]
["binance-futures","SOLUSDT",1750031982523,639.47,152.87,152.86,57.52]
["binance-futures","SOLUSDT",1750031982622,639.47,152.87,152.86,189.54]
["binance-futures","SOLUSDT",1750031982673,639.47,152.87,152.86,189.58]
["binance-futures","SOLUSDT",1750031983123,639.47,152.87,152.86,222.49]
["binance-futures","SOLUSDT",1750031983164,639.47,152.87,152.86,222.45]
["binance-futures","SOLUSDT",1750031983222,639.47,152.87,152.86,180.83]
["binance-futures","SOLUSDT",1750031983277,639.38,152.87,152.86,180.83]
["binance-futures","SOLUSDT",1750031983332,639.38,152.87,152.86,180.85]
["binance-futures","SOLUSDT",1750031983380,632.64,152.87,152.86,181.35]
["binance-futures","SOLUSDT",1750031983440,494.48,152.87,152.86,367.3]
["binance-futures","SOLUSDT",1750031983453,497.78,152.87,152.86,113.23]
["binance-futures","SOLUSDT",1750031983530,498.99,152.87,152.86,113.27]
["binance-futures","SOLUSDT",1750031983596,499.32,152.87,152.86,113.38]
["binance-futures","SOLUSDT",1750031983650,494.81,152.87,152.86,125.72]
["binance-futures","SOLUSDT",1750031983700,494.81,152.87,152.86,131.46]
["binance-futures","SOLUSDT",1750031983741,498.39,152.87,152.86,113.94]
["binance-futures","SOLUSDT",1750031983860,163.83,152.88,152.87,1440.9]
["binance-futures","SOLUSDT",1750031983913,594.83,152.91,152.9,1457.86]
["binance-futures","SOLUSDT",1750031983964,237.82,152.93,152.92,1740.11]
["binance-futures","SOLUSDT",1750031984014,237.53,152.93,152.92,1658.1]
["binance-futures","SOLUSDT",1750031984064,268.82,152.93,152.92,1797.43]
["binance-futures","SOLUSDT",1750031984118,272.92,152.93,152.92,1775.09]
["binance-futures","SOLUSDT",1750031984169,205.13,152.93,152.92,1773.58]
["binance-futures","SOLUSDT",1750031984220,290.0,152.95,152.94,1280.64]
["binance-futures","SOLUSDT",1750031984266,461.11,152.95,152.94,974.77]
["binance-futures","SOLUSDT",1750031984323,425.09,152.95,152.94,1033.27]
["binance-futures","SOLUSDT",1750031984374,459.67,152.95,152.94,863.13]
["binance-futures","SOLUSDT",1750031984427,406.74,152.95,152.94,924.51]
["binance-futures","SOLUSDT",1750031984478,1447.58,152.94,152.93,139.64]
["binance-futures","SOLUSDT",1750031984528,1447.58,152.94,152.93,139.43]
["binance-futures","SOLUSDT",1750031984581,1819.12,152.93,152.92,253.12]
["binance-futures","SOLUSDT",1750031984632,1590.17,152.93,152.92,196.8]
["binance-futures","SOLUSDT",1750031984683,107.37,152.9,152.89,342.49]
["binance-futures","SOLUSDT",1750031984734,2088.26,152.9,152.89,138.69]
["binance-futures","SOLUSDT",1750031984785,1781.16,152.9,152.89,90.15]
["binance-futures","SOLUSDT",1750031984835,1425.38,152.9,152.89,329.15]
["binance-futures","SOLUSDT",1750031984888,1386.94,152.9,152.89,570.86]
["binance-futures","SOLUSDT",1750031984931,1262.9,152.9,152.89,571.66]
["binance-futures","SOLUSDT",1750031985040,1247.67,152.9,152.89,561.66]
["binance-futures","SOLUSDT",1750031985097,1247.67,152.9,152.89,373.53]
["binance-futures","SOLUSDT",1750031985143,1249.82,152.9,152.89,369.47]
["binance-futures","SOLUSDT",1750031985199,1249.82,152.9,152.89,378.5]
["binance-futures","SOLUSDT",1750031985250,1249.82,152.9,152.89,424.87]
["binance-futures","SOLUSDT",1750031985305,1249.82,152.9,152.89,426.54]
["binance-futures","SOLUSDT",1750031985353,1249.82,152.9,152.89,600.9]
["binance-futures","SOLUSDT",1750031985395,1251.14,152.9,152.89,600.9]
["binance-futures","SOLUSDT",1750031985462,1255.06,152.9,152.89,600.9]
["binance-futures","SOLUSDT",1750031985519,1246.14,152.9,152.89,600.9]
["binance-futures","SOLUSDT",1750031985568,1245.97,152.9,152.89,600.5]
["binance-futures","SOLUSDT",1750031985603,1327.97,152.9,152.89,600.54]
["binance-futures","SOLUSDT",1750031985677,1327.97,152.9,152.89,324.03]
["binance-futures","SOLUSDT",1750031985718,1327.97,152.9,152.89,291.73]
["binance-futures","SOLUSDT",1750031985777,1337.73,152.9,152.89,296.93]
["binance-futures","SOLUSDT",1750031985834,1336.73,152.9,152.89,296.93]
["binance-futures","SOLUSDT",1750031985884,1336.73,152.9,152.89,298.81]
["binance-futures","SOLUSDT",1750031985998,1334.77,152.9,152.89,308.2]
["binance-futures","SOLUSDT",1750031986051,1369.39,152.9,152.89,157.5]
["binance-futures","SOLUSDT",1750031986080,1368.98,152.9,152.89,157.5]
["binance-futures","SOLUSDT",1750031986187,1368.98,152.9,152.89,96.53]
["binance-futures","SOLUSDT",1750031986257,1368.98,152.9,152.89,68.46]
["binance-futures","SOLUSDT",1750031986366,1468.39,152.9,152.89,15.4]
["binance-futures","SOLUSDT",1750031986413,1468.57,152.9,152.89,7.8]
["binance-futures","SOLUSDT",1750031986470,1490.4,152.89,152.88,507.29]
["binance-futures","SOLUSDT",1750031986512,1436.07,152.89,152.88,511.04]
["binance-futures","SOLUSDT",1750031986570,1172.03,152.89,152.88,587.15]
["binance-futures","SOLUSDT",1750031986618,1172.03,152.89,152.88,587.54]
["binance-futures","SOLUSDT",1750031986669,1172.03,152.89,152.88,593.59]
["binance-futures","SOLUSDT",1750031986722,1172.07,152.89,152.88,592.93]
["binance-futures","SOLUSDT",1750031986775,1172.07,152.89,152.88,584.72]
["binance-futures","SOLUSDT",1750031986837,1172.17,152.89,152.88,584.72]
["binance-futures","SOLUSDT",1750031986888,1174.37,152.89,152.88,584.72]
["binance-futures","SOLUSDT",1750031986933,1174.37,152.89,152.88,521.73]
["binance-futures","SOLUSDT",1750031987127,512.74,152.89,152.88,618.11]
["binance-futures","SOLUSDT",1750031987158,246.5,152.89,152.88,618.11]
["binance-futures","SOLUSDT",1750031987223,177.62,152.89,152.88,618.11]
["binance-futures","SOLUSDT",1750031987275,177.58,152.89,152.88,618.34]
["binance-futures","SOLUSDT",1750031987336,259.1,152.89,152.88,618.3]
["binance-futures","SOLUSDT",1750031987439,258.79,152.89,152.88,618.34]
["binance-futures","SOLUSDT",1750031987485,124.66,152.89,152.88,618.34]
["binance-futures","SOLUSDT",1750031987598,124.66,152.89,152.88,612.29]
["binance-futures","SOLUSDT",1750031987653,126.75,152.89,152.88,680.25]
["binance-futures","SOLUSDT",1750031987752,126.75,152.89,152.88,680.82]
["binance-futures","SOLUSDT",1750031987846,126.42,152.89,152.88,680.82]
["binance-futures","SOLUSDT",1750031987910,126.42,152.89,152.88,612.55]
["binance-futures","SOLUSDT",1750031987951,126.42,152.89,152.88,603.1]
["binance-futures","SOLUSDT",1750031988021,316.39,152.89,152.88,520.76]
["binance-futures","SOLUSDT",1750031988083,316.39,152.89,152.88,526.31]
["binance-futures","SOLUSDT",1750031988157,319.3,152.89,152.88,526.28]
["binance-futures","SOLUSDT",1750031988249,323.63,152.89,152.88,512.28]
["binance-futures","SOLUSDT",1750031988311,323.63,152.89,152.88,512.27]
["binance-futures","SOLUSDT",1750031988341,310.12,152.89,152.88,553.2]
["binance-futures","SOLUSDT",1750031988419,588.42,152.89,152.88,521.23]
["binance-futures","SOLUSDT",1750031988470,588.43,152.89,152.88,517.27]
["binance-futures","SOLUSDT",1750031988522,607.88,152.89,152.88,516.39]
["binance-futures","SOLUSDT",1750031988583,607.99,152.89,152.88,516.39]
["binance-futures","SOLUSDT",1750031988627,607.99,152.89,152.88,340.91]
["binance-futures","SOLUSDT",1750031988654,607.99,152.89,152.88,394.85]
["binance-futures","SOLUSDT",1750031988754,742.12,152.89,152.88,334.61]
["binance-futures","SOLUSDT",1750031988801,607.99,152.89,152.88,325.31]
["binance-futures","SOLUSDT",1750031988862,607.99,152.89,152.88,271.37]
["binance-futures","SOLUSDT",1750031988915,607.99,152.89,152.88,253.04]
["binance-futures","SOLUSDT",1750031988971,607.99,152.89,152.88,247.53]
["binance-futures","SOLUSDT",1750031989020,607.99,152.89,152.88,245.53]
["binance-futures","SOLUSDT",1750031989138,607.99,152.89,152.88,244.76]
["binance-futures","SOLUSDT",1750031989193,607.99,152.89,152.88,245.44]
["binance-futures","SOLUSDT",1750031989285,608.3,152.89,152.88,244.88]
["binance-futures","SOLUSDT",1750031989359,608.3,152.89,152.88,244.78]
["binance-futures","SOLUSDT",1750031989414,608.3,152.89,152.88,250.94]
["binance-futures","SOLUSDT",1750031989465,608.4,152.89,152.88,373.32]
["binance-futures","SOLUSDT",1750031989513,608.4,152.89,152.88,375.0]
["binance-futures","SOLUSDT",1750031989624,608.4,152.89,152.88,377.59]
["binance-futures","SOLUSDT",1750031989782,608.4,152.89,152.88,361.2]
["binance-futures","SOLUSDT",1750031989831,608.4,152.89,152.88,351.4]
["binance-futures","SOLUSDT",1750031989908,640.15,152.89,152.88,82.81]
["binance-futures","SOLUSDT",1750031989958,640.15,152.89,152.88,82.77]
["binance-futures","SOLUSDT",1750031990010,640.16,152.89,152.88,82.77]
["binance-futures","SOLUSDT",1750031990055,731.1,152.89,152.88,82.77]
["binance-futures","SOLUSDT",1750031990140,731.1,152.89,152.88,62.81]
["binance-futures","SOLUSDT",1750031990200,731.1,152.89,152.88,63.46]
["binance-futures","SOLUSDT",1750031990313,731.06,152.89,152.88,63.46]
["binance-futures","SOLUSDT",1750031990366,702.59,152.89,152.88,67.67]
["binance-futures","SOLUSDT",1750031990408,702.6,152.89,152.88,67.58]
["binance-futures","SOLUSDT",1750031990470,702.56,152.89,152.88,102.16]
["binance-futures","SOLUSDT",1750031990488,702.56,152.89,152.88,191.58]
["binance-futures","SOLUSDT",1750031990570,704.1,152.89,152.88,102.16]
["binance-futures","SOLUSDT",1750031990628,704.29,152.89,152.88,67.58]
["binance-futures","SOLUSDT",1750031990662,704.29,152.89,152.88,11.96]
["binance-futures","SOLUSDT",1750031990734,1017.16,152.88,152.87,347.59]
["binance-futures","SOLUSDT",1750031990782,1164.03,152.88,152.87,337.71]
["binance-futures","SOLUSDT",1750031990838,1167.04,152.88,152.87,321.53]
["binance-futures","SOLUSDT",1750031990888,1167.15,152.88,152.87,294.75]
["binance-futures","SOLUSDT",1750031990940,1167.32,152.88,152.87,308.69]
["binance-futures","SOLUSDT",1750031990981,1168.11,152.88,152.87,308.69]
["binance-futures","SOLUSDT",1750031991041,1111.88,152.88,152.87,294.75]
["binance-futures","SOLUSDT",1750031991151,1112.03,152.88,152.87,294.75]
["binance-futures","SOLUSDT",1750031991255,1112.06,152.88,152.87,290.96]
["binance-futures","SOLUSDT",1750031991287,1112.04,152.88,152.87,291.09]
["binance-futures","SOLUSDT",1750031991356,1112.04,152.88,152.87,291.57]
["binance-futures","SOLUSDT",1750031991414,1112.13,152.88,152.87,291.57]
["binance-futures","SOLUSDT",1750031991487,1112.08,152.88,152.87,291.57]
["binance-futures","SOLUSDT",1750031991558,1112.11,152.88,152.87,291.57]
["binance-futures","SOLUSDT",1750031991602,1112.15,152.88,152.87,291.57]
["binance-futures","SOLUSDT",1750031991714,1112.17,152.88,152.87,295.11]
["binance-futures","SOLUSDT",1750031991879,1112.19,152.88,152.87,295.11]
["binance-futures","SOLUSDT",1750031992087,1112.21,152.88,152.87,295.1]
["binance-futures","SOLUSDT",1750031992218,1112.25,152.88,152.87,295.1]
["binance-futures","SOLUSDT",1750031992294,1111.87,152.88,152.87,295.14]
["binance-futures","SOLUSDT",1750031992351,1111.87,152.88,152.87,167.8]
["binance-futures","SOLUSDT",1750031992399,1172.1,152.88,152.87,133.22]
["binance-futures","SOLUSDT",1750031992450,1172.05,152.88,152.87,133.18]
["binance-futures","SOLUSDT",1750031992504,1171.96,152.88,152.87,133.16]
["binance-futures","SOLUSDT",1750031992610,1171.96,152.88,152.87,129.62]
["binance-futures","SOLUSDT",1750031992765,1171.96,152.88,152.87,164.2]
["binance-futures","SOLUSDT",1750031992818,1170.96,152.88,152.87,164.2]
["binance-futures","SOLUSDT",1750031992916,1170.96,152.88,152.87,161.25]
["binance-futures","SOLUSDT",1750031993029,1170.32,152.88,152.87,161.25]
["binance-futures","SOLUSDT",1750031993077,1170.33,152.88,152.87,164.09]
["binance-futures","SOLUSDT",1750031993131,1172.87,152.88,152.87,164.09]
["binance-futures","SOLUSDT",1750031993174,1172.88,152.88,152.87,164.04]
["binance-futures","SOLUSDT",1750031993241,1172.96,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993301,1172.75,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993362,1172.81,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993501,1173.14,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993580,1172.97,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993612,1173.98,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993752,1173.99,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993850,1174.0,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993917,1174.04,152.88,152.87,164.11]
["binance-futures","SOLUSDT",1750031993987,1522.31,152.87,152.86,40.35]
["binance-futures","SOLUSDT",1750031994036,1524.54,152.87,152.86,77.65]
["binance-futures","SOLUSDT",1750031994087,1401.1,152.87,152.86,201.88]
["binance-futures","SOLUSDT",1750031994141,1403.83,152.87,152.86,154.75]
["binance-futures","SOLUSDT",1750031994199,1403.79,152.87,152.86,154.75]
["binance-futures","SOLUSDT",1750031994217,1404.07,152.87,152.86,154.75]
["binance-futures","SOLUSDT",1750031994302,200.01,152.89,152.88,1259.74]
["binance-futures","SOLUSDT",1750031994354,357.67,152.9,152.89,992.23]
["binance-futures","SOLUSDT",1750031994405,214.82,152.9,152.89,1068.98]
["binance-futures","SOLUSDT",1750031994455,300.49,152.9,152.89,1050.47]
["binance-futures","SOLUSDT",1750031994508,300.49,152.9,152.89,1050.73]
["binance-futures","SOLUSDT",1750031994558,215.13,152.9,152.89,1050.73]
["binance-futures","SOLUSDT",1750031994619,220.94,152.9,152.89,1008.86]
["binance-futures","SOLUSDT",1750031994666,244.64,152.9,152.89,1008.03]
["binance-futures","SOLUSDT",1750031994721,245.93,152.9,152.89,1008.08]
["binance-futures","SOLUSDT",1750031994760,245.97,152.9,152.89,1008.37]
["binance-futures","SOLUSDT",1750031994821,602.38,152.9,152.89,262.0]
["binance-futures","SOLUSDT",1750031994874,855.36,152.9,152.89,251.05]
["binance-futures","SOLUSDT",1750031994924,481.84,152.9,152.89,180.2]
["binance-futures","SOLUSDT",1750031994981,480.6,152.9,152.89,173.1]
["binance-futures","SOLUSDT",1750031995015,484.5,152.9,152.89,184.52]
["binance-futures","SOLUSDT",1750031995124,485.91,152.9,152.89,215.54]
["binance-futures","SOLUSDT",1750031995204,485.11,152.9,152.89,248.44]
["binance-futures","SOLUSDT",1750031995261,483.57,152.9,152.89,236.8]
["binance-futures","SOLUSDT",1750031995311,484.51,152.9,152.89,236.8]
["binance-futures","SOLUSDT",1750031995363,484.52,152.9,152.89,238.88]
["binance-futures","SOLUSDT",1750031995409,485.1,152.9,152.89,238.88]
["binance-futures","SOLUSDT",1750031995458,481.35,152.9,152.89,238.88]
["binance-futures","SOLUSDT",1750031995513,483.36,152.9,152.89,238.88]
["binance-futures","SOLUSDT",1750031995599,483.17,152.9,152.89,238.92]
["binance-futures","SOLUSDT",1750031995701,483.23,152.9,152.89,238.92]
["binance-futures","SOLUSDT",1750031995747,481.89,152.9,152.89,215.57]
["binance-futures","SOLUSDT",1750031995822,483.15,152.9,152.89,282.47]
["binance-futures","SOLUSDT",1750031995903,481.82,152.9,152.89,207.56]
["binance-futures","SOLUSDT",1750031996062,481.82,152.9,152.89,207.54]
["binance-futures","SOLUSDT",1750031996082,481.86,152.9,152.89,207.54]
["binance-futures","SOLUSDT",1750031996190,481.86,152.9,152.89,202.56]
["binance-futures","SOLUSDT",1750031996224,481.86,152.9,152.89,202.7]
["binance-futures","SOLUSDT",1750031996315,484.23,152.9,152.89,277.61]
["binance-futures","SOLUSDT",1750031996368,228.54,152.9,152.89,364.99]
["binance-futures","SOLUSDT",1750031996429,221.13,152.9,152.89,380.06]
["binance-futures","SOLUSDT",1750031996478,221.68,152.9,152.89,385.94]
["binance-futures","SOLUSDT",1750031996532,233.92,152.9,152.89,392.59]
["binance-futures","SOLUSDT",1750031996579,239.76,152.9,152.89,392.59]
["binance-futures","SOLUSDT",1750031996636,249.27,152.9,152.89,618.52]
["binance-futures","SOLUSDT",1750031996685,271.06,152.9,152.89,618.52]
["binance-futures","SOLUSDT",1750031996732,258.77,152.9,152.89,505.73]
["binance-futures","SOLUSDT",1750031996796,250.33,152.9,152.89,539.76]
["binance-futures","SOLUSDT",1750031996834,211.86,152.9,152.89,559.92]
["binance-futures","SOLUSDT",1750031996904,215.98,152.9,152.89,589.93]
["binance-futures","SOLUSDT",1750031996956,210.57,152.9,152.89,589.93]
["binance-futures","SOLUSDT",1750031997053,210.57,152.9,152.89,602.7]
["binance-futures","SOLUSDT",1750031997122,212.22,152.9,152.89,602.66]
["binance-futures","SOLUSDT",1750031997157,232.36,152.9,152.89,602.74]
["binance-futures","SOLUSDT",1750031997245,88.11,152.9,152.89,902.61]
["binance-futures","SOLUSDT",1750031997301,123.49,152.9,152.89,902.72]
["binance-futures","SOLUSDT",1750031997352,158.01,152.9,152.89,903.22]
["binance-futures","SOLUSDT",1750031997406,520.31,152.9,152.89,439.16]
["binance-futures","SOLUSDT",1750031997457,204.36,152.91,152.9,1655.96]
["binance-futures","SOLUSDT",1750031997508,293.69,152.91,152.9,1225.84]
["binance-futures","SOLUSDT",1750031997558,254.48,152.92,152.91,1232.54]
["binance-futures","SOLUSDT",1750031997610,389.71,152.92,152.91,1268.54]
["binance-futures","SOLUSDT",1750031997664,374.89,152.92,152.91,1229.81]
["binance-futures","SOLUSDT",1750031997713,329.8,152.92,152.91,1236.62]
["binance-futures","SOLUSDT",1750031997769,135.67,152.88,152.87,567.93]
["binance-futures","SOLUSDT",1750031997821,224.62,152.89,152.88,1102.66]
["binance-futures","SOLUSDT",1750031997873,197.88,152.89,152.88,569.18]
["binance-futures","SOLUSDT",1750031997923,199.44,152.89,152.88,635.03]
["binance-futures","SOLUSDT",1750031997972,169.44,152.89,152.88,569.34]
["binance-futures","SOLUSDT",1750031998028,208.45,152.89,152.88,710.29]
["binance-futures","SOLUSDT",1750031998065,208.45,152.89,152.88,711.9]
["binance-futures","SOLUSDT",1750031998133,157.67,152.89,152.88,711.9]
["binance-futures","SOLUSDT",1750031998179,162.49,152.89,152.88,711.9]
["binance-futures","SOLUSDT",1750031998238,186.44,152.89,152.88,780.29]
["binance-futures","SOLUSDT",1750031998292,77.95,152.89,152.88,780.54]
["binance-futures","SOLUSDT",1750031998343,111.99,152.89,152.88,780.58]
["binance-futures","SOLUSDT",1750031998394,80.93,152.89,152.88,780.58]
["binance-futures","SOLUSDT",1750031998446,81.44,152.89,152.88,780.94]
["binance-futures","SOLUSDT",1750031998496,122.97,152.89,152.88,780.98]
["binance-futures","SOLUSDT",1750031998546,127.1,152.89,152.88,781.36]
["binance-futures","SOLUSDT",1750031998602,96.59,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031998639,110.18,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031998807,75.6,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031998861,136.57,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031998894,142.84,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031998957,142.88,152.89,152.88,800.99]
["binance-futures","SOLUSDT",1750031999079,177.52,152.89,152.88,732.98]
["binance-futures","SOLUSDT",1750031999133,177.61,152.89,152.88,723.56]
["binance-futures","SOLUSDT",1750031999188,178.83,152.89,152.88,725.81]
["binance-futures","SOLUSDT",1750031999202,299.4,152.89,152.88,725.81]
["binance-futures","SOLUSDT",1750031999284,409.76,152.89,152.88,726.06]
["binance-futures","SOLUSDT",1750031999344,545.8,152.89,152.88,728.06]
["binance-futures","SOLUSDT",1750031999395,605.51,152.89,152.88,728.06]
["binance-futures","SOLUSDT",1750031999495,605.52,152.89,152.88,728.06]
["binance-futures","SOLUSDT",1750031999611,605.52,152.89,152.88,728.09]
["binance-futures","SOLUSDT",1750031999712,605.94,152.89,152.88,728.09]
["binance-futures","SOLUSDT",1750031999772,607.38,152.89,152.88,727.71]
["binance-futures","SOLUSDT",1750031999875,572.8,152.89,152.88,788.57]
["binance-futures","SOLUSDT",1750031999942,557.74,152.89,152.88,784.29]
["binance-futures","SOLUSDT",1750031999995,557.74,152.89,152.88,727.71]