{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1184273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749859200036,467.39,148.54,148.53,2391.66]
["binance-futures","SOLUSDT",1749859204792,472.36,148.54,148.53,2398.16]
["binance-futures","SOLUSDT",1749859204843,239.47,148.54,148.53,1338.4]
["binance-futures","SOLUSDT",1749859204894,237.91,148.54,148.53,1325.19]
["binance-futures","SOLUSDT",1749859204945,249.69,148.54,148.53,1316.98]
["binance-futures","SOLUSDT",1749859204995,244.77,148.54,148.53,1313.02]
["binance-futures","SOLUSDT",1749859205051,241.07,148.54,148.53,1278.31]
["binance-futures","SOLUSDT",1749859205103,240.39,148.54,148.53,1203.99]
["binance-futures","SOLUSDT",1749859205156,253.71,148.55,148.54,152.62]
["binance-futures","SOLUSDT",1749859205207,42.34,148.55,148.54,1547.77]
["binance-futures","SOLUSDT",1749859205254,26.77,148.55,148.54,1626.54]
["binance-futures","SOLUSDT",1749859205306,26.77,148.55,148.54,1438.39]
["binance-futures","SOLUSDT",1749859205356,100.37,148.55,148.54,1389.38]
["binance-futures","SOLUSDT",1749859205402,147.89,148.55,148.54,1357.17]
["binance-futures","SOLUSDT",1749859205421,146.04,148.55,148.54,1362.17]
["binance-futures","SOLUSDT",1749859205445,146.04,148.55,148.54,412.52]
["binance-futures","SOLUSDT",1749859205460,190.62,148.55,148.54,412.52]
["binance-futures","SOLUSDT",1749859205478,190.62,148.55,148.54,402.52]
["binance-futures","SOLUSDT",1749859205536,51.41,148.53,148.52,74.02]
["binance-futures","SOLUSDT",1749859205587,51.0,148.53,148.52,66.19]
["binance-futures","SOLUSDT",1749859205606,277.64,148.53,148.52,66.19]
["binance-futures","SOLUSDT",1749859205713,257.16,148.51,148.5,351.82]
["binance-futures","SOLUSDT",1749859205759,861.62,148.51,148.5,16.67]
["binance-futures","SOLUSDT",1749859205823,870.19,148.51,148.5,7.34]
["binance-futures","SOLUSDT",1749859205870,422.8,148.5,148.49,108.3]
["binance-futures","SOLUSDT",1749859205894,504.7,148.5,148.49,100.38]
["binance-futures","SOLUSDT",1749859205927,1028.83,148.5,148.49,48.07]
["binance-futures","SOLUSDT",1749859205957,1592.52,148.5,148.49,28.05]
["binance-futures","SOLUSDT",1749859205998,3221.69,148.5,148.49,12.51]
["binance-futures","SOLUSDT",1749859206074,2112.66,148.5,148.49,176.31]
["binance-futures","SOLUSDT",1749859206208,333.5,148.49,148.48,162.05]
["binance-futures","SOLUSDT",1749859206270,1072.23,148.49,148.48,72.15]
["binance-futures","SOLUSDT",1749859206348,116.99,148.48,148.47,194.6]
["binance-futures","SOLUSDT",1749859206418,1833.89,148.48,148.47,243.76]
["binance-futures","SOLUSDT",1749859206445,2569.8,148.48,148.47,63.6]
["binance-futures","SOLUSDT",1749859206494,2480.51,148.48,148.47,92.87]
["binance-futures","SOLUSDT",1749859206569,1605.58,148.48,148.47,90.82]
["binance-futures","SOLUSDT",1749859206637,1522.8,148.48,148.47,67.65]
["binance-futures","SOLUSDT",1749859206704,1470.73,148.48,148.47,63.12]
["binance-futures","SOLUSDT",1749859206745,1473.57,148.48,148.47,63.08]
["binance-futures","SOLUSDT",1749859206863,756.61,148.47,148.46,33.43]
["binance-futures","SOLUSDT",1749859206925,1265.53,148.47,148.46,173.93]
["binance-futures","SOLUSDT",1749859206976,1321.34,148.47,148.46,423.07]
["binance-futures","SOLUSDT",1749859207018,1236.59,148.47,148.46,489.75]
["binance-futures","SOLUSDT",1749859207080,1239.2,148.47,148.46,489.91]
["binance-futures","SOLUSDT",1749859207129,1237.35,148.47,148.46,540.49]
["binance-futures","SOLUSDT",1749859207183,368.94,148.47,148.46,890.04]
["binance-futures","SOLUSDT",1749859207236,238.65,148.47,148.46,1059.12]
["binance-futures","SOLUSDT",1749859207258,3.39,148.48,148.47,1696.6]
["binance-futures","SOLUSDT",1749859207338,768.68,148.49,148.48,1049.99]
["binance-futures","SOLUSDT",1749859207386,768.74,148.49,148.48,891.88]
["binance-futures","SOLUSDT",1749859207451,768.9,148.49,148.48,865.04]
["binance-futures","SOLUSDT",1749859207504,769.0,148.49,148.48,865.04]
["binance-futures","SOLUSDT",1749859207557,769.0,148.49,148.48,799.19]
["binance-futures","SOLUSDT",1749859207663,769.0,148.49,148.48,1253.74]
["binance-futures","SOLUSDT",1749859207714,769.0,148.49,148.48,1189.02]
["binance-futures","SOLUSDT",1749859207760,769.0,148.49,148.48,1254.87]
["binance-futures","SOLUSDT",1749859207805,769.0,148.49,148.48,1255.7]
["binance-futures","SOLUSDT",1749859207875,7.67,148.49,148.48,1256.07]
["binance-futures","SOLUSDT",1749859207926,0.08,148.5,148.49,1185.6]
["binance-futures","SOLUSDT",1749859207977,193.15,148.51,148.5,1167.81]
["binance-futures","SOLUSDT",1749859208028,191.15,148.51,148.5,1336.62]
["binance-futures","SOLUSDT",1749859208080,585.24,148.51,148.5,941.55]
["binance-futures","SOLUSDT",1749859208122,585.28,148.51,148.5,818.84]
["binance-futures","SOLUSDT",1749859208174,726.46,148.51,148.5,656.09]
["binance-futures","SOLUSDT",1749859208388,758.67,148.51,148.5,293.85]
["binance-futures","SOLUSDT",1749859208689,764.14,148.51,148.5,279.37]
["binance-futures","SOLUSDT",1749859208788,774.11,148.51,148.5,148.62]
["binance-futures","SOLUSDT",1749859208851,774.07,148.51,148.5,81.63]
["binance-futures","SOLUSDT",1749859208902,774.07,148.51,148.5,9.55]
["binance-futures","SOLUSDT",1749859208953,1149.94,148.5,148.49,353.16]
["binance-futures","SOLUSDT",1749859209007,1227.83,148.5,148.49,353.16]
["binance-futures","SOLUSDT",1749859209050,1227.95,148.5,148.49,352.97]
["binance-futures","SOLUSDT",1749859209115,1158.12,148.5,148.49,533.55]
["binance-futures","SOLUSDT",1749859209167,968.44,148.5,148.49,922.25]
["binance-futures","SOLUSDT",1749859209221,968.44,148.5,148.49,992.64]
["binance-futures","SOLUSDT",1749859209262,968.69,148.5,148.49,992.64]
["binance-futures","SOLUSDT",1749859209325,968.69,148.5,148.49,992.15]
["binance-futures","SOLUSDT",1749859209379,772.26,148.5,148.49,1237.54]
["binance-futures","SOLUSDT",1749859209428,368.4,148.5,148.49,1339.42]
["binance-futures","SOLUSDT",1749859209481,368.21,148.5,148.49,1406.76]
["binance-futures","SOLUSDT",1749859209532,315.58,148.5,148.49,1406.76]
["binance-futures","SOLUSDT",1749859209584,312.18,148.5,148.49,1406.85]
["binance-futures","SOLUSDT",1749859209636,312.18,148.5,148.49,1408.33]
["binance-futures","SOLUSDT",1749859209667,312.14,148.5,148.49,1407.46]
["binance-futures","SOLUSDT",1749859209740,310.01,148.5,148.49,1410.13]
["binance-futures","SOLUSDT",1749859209804,380.76,148.5,148.49,1281.04]
["binance-futures","SOLUSDT",1749859209868,438.69,148.5,148.49,1281.04]
["binance-futures","SOLUSDT",1749859209917,438.2,148.5,148.49,1281.04]
["binance-futures","SOLUSDT",1749859209930,437.09,148.5,148.49,1281.04]
["binance-futures","SOLUSDT",1749859210023,319.59,148.5,148.49,1285.66]
["binance-futures","SOLUSDT",1749859210081,281.16,148.5,148.49,1285.72]
["binance-futures","SOLUSDT",1749859210132,677.49,148.5,148.49,1003.69]
["binance-futures","SOLUSDT",1749859210188,653.63,148.5,148.49,1003.7]
["binance-futures","SOLUSDT",1749859210238,605.85,148.5,148.49,1074.11]
["binance-futures","SOLUSDT",1749859210290,63.19,148.5,148.49,1079.37]
["binance-futures","SOLUSDT",1749859210351,805.66,148.51,148.5,1544.86]
["binance-futures","SOLUSDT",1749859210453,805.66,148.51,148.5,1544.9]
["binance-futures","SOLUSDT",1749859210508,818.37,148.51,148.5,1493.34]
["binance-futures","SOLUSDT",1749859210567,818.37,148.51,148.5,1422.67]
["binance-futures","SOLUSDT",1749859210616,818.37,148.51,148.5,1424.33]
["binance-futures","SOLUSDT",1749859210669,823.95,148.51,148.5,1790.74]
["binance-futures","SOLUSDT",1749859210715,823.95,148.51,148.5,1790.84]
["binance-futures","SOLUSDT",1749859210767,823.95,148.51,148.5,1794.79]
["binance-futures","SOLUSDT",1749859210828,823.95,148.51,148.5,1786.01]
["binance-futures","SOLUSDT",1749859210877,823.95,148.51,148.5,1818.4]
["binance-futures","SOLUSDT",1749859210944,823.95,148.51,148.5,1842.94]
["binance-futures","SOLUSDT",1749859210988,823.95,148.51,148.5,1843.0]
["binance-futures","SOLUSDT",1749859211049,823.88,148.51,148.5,1843.0]
["binance-futures","SOLUSDT",1749859211153,823.88,148.51,148.5,1845.27]
["binance-futures","SOLUSDT",1749859211234,824.07,148.51,148.5,1541.64]
["binance-futures","SOLUSDT",1749859211286,196.34,148.52,148.51,18.18]
["binance-futures","SOLUSDT",1749859211338,1075.46,148.52,148.51,1191.37]
["binance-futures","SOLUSDT",1749859211388,1351.76,148.52,148.51,321.0]
["binance-futures","SOLUSDT",1749859211438,1591.25,148.52,148.51,134.3]
["binance-futures","SOLUSDT",1749859211492,1675.82,148.52,148.51,46.77]
["binance-futures","SOLUSDT",1749859211542,1775.82,148.52,148.51,104.93]
["binance-futures","SOLUSDT",1749859211640,1775.82,148.52,148.51,105.93]
["binance-futures","SOLUSDT",1749859211702,1397.08,148.52,148.51,601.27]
["binance-futures","SOLUSDT",1749859211753,1397.08,148.52,148.51,494.75]
["binance-futures","SOLUSDT",1749859211801,1397.08,148.52,148.51,499.97]
["binance-futures","SOLUSDT",1749859211841,1397.08,148.52,148.51,503.27]
["binance-futures","SOLUSDT",1749859211910,1397.08,148.52,148.51,497.61]
["binance-futures","SOLUSDT",1749859211956,1397.12,148.52,148.51,471.13]
["binance-futures","SOLUSDT",1749859212068,1397.12,148.52,148.51,397.95]
["binance-futures","SOLUSDT",1749859212176,1397.12,148.52,148.51,786.65]
["binance-futures","SOLUSDT",1749859212245,1383.12,148.52,148.51,786.8]
["binance-futures","SOLUSDT",1749859212311,510.43,148.51,148.5,438.4]
["binance-futures","SOLUSDT",1749859212361,1329.25,148.51,148.5,360.57]
["binance-futures","SOLUSDT",1749859212407,1630.96,148.51,148.5,379.42]
["binance-futures","SOLUSDT",1749859212515,1530.91,148.51,148.5,379.92]
["binance-futures","SOLUSDT",1749859212590,1631.84,148.51,148.5,378.27]
["binance-futures","SOLUSDT",1749859212696,1633.07,148.51,148.5,378.19]
["binance-futures","SOLUSDT",1749859212940,1633.07,148.51,148.5,395.88]
["binance-futures","SOLUSDT",1749859213002,1633.13,148.51,148.5,395.88]
["binance-futures","SOLUSDT",1749859213052,666.43,148.51,148.5,942.98]
["binance-futures","SOLUSDT",1749859213093,654.03,148.51,148.5,942.98]
["binance-futures","SOLUSDT",1749859213150,646.41,148.51,148.5,942.9]
["binance-futures","SOLUSDT",1749859213240,650.31,148.51,148.5,943.81]
["binance-futures","SOLUSDT",1749859213296,650.31,148.51,148.5,943.78]
["binance-futures","SOLUSDT",1749859213364,511.93,148.51,148.5,944.76]
["binance-futures","SOLUSDT",1749859213477,139.27,148.51,148.5,945.77]
["binance-futures","SOLUSDT",1749859213528,126.63,148.51,148.5,946.27]
["binance-futures","SOLUSDT",1749859213630,72.4,148.51,148.5,946.27]
["binance-futures","SOLUSDT",1749859213696,72.4,148.51,148.5,1312.68]
["binance-futures","SOLUSDT",1749859213749,298.74,148.52,148.51,1990.32]
["binance-futures","SOLUSDT",1749859213800,93.9,148.52,148.51,2029.1]
["binance-futures","SOLUSDT",1749859213850,422.24,148.52,148.51,2030.58]
["binance-futures","SOLUSDT",1749859213907,295.43,148.53,148.52,1719.83]
["binance-futures","SOLUSDT",1749859213958,397.8,148.53,148.52,1171.13]
["binance-futures","SOLUSDT",1749859214003,542.2,148.53,148.52,1187.24]
["binance-futures","SOLUSDT",1749859214059,1327.87,148.53,148.52,563.03]
["binance-futures","SOLUSDT",1749859214110,1411.03,148.53,148.52,204.99]
["binance-futures","SOLUSDT",1749859214163,2159.09,148.52,148.51,109.22]
["binance-futures","SOLUSDT",1749859214210,2212.79,148.52,148.51,107.23]
["binance-futures","SOLUSDT",1749859214267,2175.97,148.52,148.51,350.61]
["binance-futures","SOLUSDT",1749859214319,2042.76,148.52,148.51,350.73]
["binance-futures","SOLUSDT",1749859214369,1783.15,148.52,148.51,352.85]
["binance-futures","SOLUSDT",1749859214424,1783.15,148.52,148.51,540.71]
["binance-futures","SOLUSDT",1749859214474,1665.13,148.52,148.51,540.76]
["binance-futures","SOLUSDT",1749859214532,279.04,148.52,148.51,879.57]
["binance-futures","SOLUSDT",1749859214582,272.08,148.52,148.51,829.73]
["binance-futures","SOLUSDT",1749859214635,329.73,148.52,148.51,719.98]
["binance-futures","SOLUSDT",1749859214694,645.64,148.52,148.51,429.35]
["binance-futures","SOLUSDT",1749859214732,587.51,148.52,148.51,675.94]
["binance-futures","SOLUSDT",1749859214804,587.63,148.52,148.51,676.06]
["binance-futures","SOLUSDT",1749859214926,470.94,148.52,148.51,732.68]
["binance-futures","SOLUSDT",1749859214977,298.47,148.52,148.51,857.19]
["binance-futures","SOLUSDT",1749859215034,317.18,148.52,148.51,851.59]
["binance-futures","SOLUSDT",1749859215088,315.88,148.52,148.51,851.63]
["binance-futures","SOLUSDT",1749859215143,316.11,148.52,148.51,851.63]
["binance-futures","SOLUSDT",1749859215187,397.54,148.52,148.51,1153.0]
["binance-futures","SOLUSDT",1749859215302,382.0,148.52,148.51,1152.89]
["binance-futures","SOLUSDT",1749859215351,483.34,148.52,148.51,1152.89]
["binance-futures","SOLUSDT",1749859215448,383.34,148.52,148.51,1173.76]
["binance-futures","SOLUSDT",1749859215554,383.34,148.52,148.51,1173.81]
["binance-futures","SOLUSDT",1749859215610,382.83,148.52,148.51,1173.82]
["binance-futures","SOLUSDT",1749859215704,382.83,148.52,148.51,1174.17]
["binance-futures","SOLUSDT",1749859215768,388.21,148.52,148.51,1174.17]
["binance-futures","SOLUSDT",1749859215825,385.69,148.52,148.51,1174.17]
["binance-futures","SOLUSDT",1749859215939,386.26,148.52,148.51,1174.17]
["binance-futures","SOLUSDT",1749859215999,386.39,148.52,148.51,1174.17]
["binance-futures","SOLUSDT",1749859216136,386.39,148.52,148.51,1174.21]
["binance-futures","SOLUSDT",1749859216208,1050.45,148.52,148.51,391.8]
["binance-futures","SOLUSDT",1749859216258,1047.87,148.52,148.51,630.06]
["binance-futures","SOLUSDT",1749859216310,898.22,148.52,148.51,630.0]
["binance-futures","SOLUSDT",1749859216326,799.14,148.52,148.51,630.04]
["binance-futures","SOLUSDT",1749859216411,821.96,148.52,148.51,629.95]
["binance-futures","SOLUSDT",1749859216486,821.96,148.52,148.51,629.99]
["binance-futures","SOLUSDT",1749859216513,836.59,148.52,148.51,629.99]
["binance-futures","SOLUSDT",1749859216704,741.22,148.52,148.51,629.99]
["binance-futures","SOLUSDT",1749859216749,238.33,148.52,148.51,1049.84]
["binance-futures","SOLUSDT",1749859216806,238.33,148.52,148.51,1045.31]
["binance-futures","SOLUSDT",1749859216847,238.33,148.52,148.51,991.7]
["binance-futures","SOLUSDT",1749859216972,238.33,148.52,148.51,1015.49]
["binance-futures","SOLUSDT",1749859217026,238.34,148.52,148.51,1018.07]
["binance-futures","SOLUSDT",1749859217122,238.34,148.52,148.51,1038.94]
["binance-futures","SOLUSDT",1749859217189,237.48,148.52,148.51,1038.94]
["binance-futures","SOLUSDT",1749859217243,295.98,148.52,148.51,976.76]
["binance-futures","SOLUSDT",1749859217307,699.5,148.52,148.51,860.0]
["binance-futures","SOLUSDT",1749859217358,102.47,148.52,148.51,1886.52]
["binance-futures","SOLUSDT",1749859217409,142.97,148.54,148.53,1565.94]
["binance-futures","SOLUSDT",1749859217460,171.15,148.54,148.53,1566.1]
["binance-futures","SOLUSDT",1749859217512,171.15,148.54,148.53,1778.2]
["binance-futures","SOLUSDT",1749859217564,292.35,148.55,148.54,1976.12]
["binance-futures","SOLUSDT",1749859217614,313.73,148.56,148.55,1828.55]
["binance-futures","SOLUSDT",1749859217667,314.08,148.56,148.55,1826.55]
["binance-futures","SOLUSDT",1749859217721,269.68,148.56,148.55,1892.12]
["binance-futures","SOLUSDT",1749859217769,269.68,148.56,148.55,1890.12]
["binance-futures","SOLUSDT",1749859217823,138.72,148.56,148.55,1954.56]
["binance-futures","SOLUSDT",1749859217877,28.3,148.56,148.55,1804.33]
["binance-futures","SOLUSDT",1749859217918,223.74,148.56,148.55,1800.82]
["binance-futures","SOLUSDT",1749859217981,223.86,148.56,148.55,1800.86]
["binance-futures","SOLUSDT",1749859218086,223.86,148.56,148.55,1697.46]
["binance-futures","SOLUSDT",1749859218135,223.86,148.56,148.55,1698.66]
["binance-futures","SOLUSDT",1749859218197,537.1,148.56,148.55,1361.01]
["binance-futures","SOLUSDT",1749859218243,544.55,148.56,148.55,1220.23]
["binance-futures","SOLUSDT",1749859218299,979.04,148.56,148.55,286.85]
["binance-futures","SOLUSDT",1749859218348,1081.97,148.56,148.55,284.67]
["binance-futures","SOLUSDT",1749859218402,226.74,148.54,148.53,333.53]
["binance-futures","SOLUSDT",1749859218453,1876.6,148.54,148.53,801.37]
["binance-futures","SOLUSDT",1749859218504,623.5,148.54,148.53,1112.27]
["binance-futures","SOLUSDT",1749859218550,567.81,148.54,148.53,1163.91]
["binance-futures","SOLUSDT",1749859218607,478.79,148.54,148.53,1164.07]
["binance-futures","SOLUSDT",1749859218659,274.93,148.55,148.54,1653.08]
["binance-futures","SOLUSDT",1749859218710,671.09,148.55,148.54,1105.0]
["binance-futures","SOLUSDT",1749859218762,788.8,148.55,148.54,754.21]
["binance-futures","SOLUSDT",1749859218819,789.53,148.55,148.54,757.96]
["binance-futures","SOLUSDT",1749859218869,789.39,148.55,148.54,489.06]
["binance-futures","SOLUSDT",1749859218919,789.39,148.55,148.54,1067.37]
["binance-futures","SOLUSDT",1749859218970,789.39,148.55,148.54,1035.49]
["binance-futures","SOLUSDT",1749859219035,1091.28,148.55,148.54,789.66]
["binance-futures","SOLUSDT",1749859219087,1091.28,148.55,148.54,545.13]
["binance-futures","SOLUSDT",1749859219122,1091.49,148.55,148.54,545.13]
["binance-futures","SOLUSDT",1749859219190,1091.53,148.55,148.54,545.17]
["binance-futures","SOLUSDT",1749859219243,1791.14,148.54,148.53,27.61]
["binance-futures","SOLUSDT",1749859219294,1730.03,148.53,148.52,265.29]
["binance-futures","SOLUSDT",1749859219347,1698.38,148.53,148.52,188.48]
["binance-futures","SOLUSDT",1749859219397,1719.92,148.53,148.52,246.2]
["binance-futures","SOLUSDT",1749859219449,1719.92,148.53,148.52,246.07]
["binance-futures","SOLUSDT",1749859219551,1726.8,148.53,148.52,246.07]
["binance-futures","SOLUSDT",1749859219606,1627.67,148.53,148.52,297.95]
["binance-futures","SOLUSDT",1749859219662,1634.39,148.53,148.52,297.95]
["binance-futures","SOLUSDT",1749859219776,1632.54,148.53,148.52,299.02]
["binance-futures","SOLUSDT",1749859219832,1461.87,148.52,148.51,336.26]
["binance-futures","SOLUSDT",1749859219882,1429.04,148.52,148.51,31.87]
["binance-futures","SOLUSDT",1749859219930,1629.61,148.51,148.5,422.06]
["binance-futures","SOLUSDT",1749859219987,1637.83,148.51,148.5,422.06]
["binance-futures","SOLUSDT",1749859220031,1741.33,148.51,148.5,421.68]
["binance-futures","SOLUSDT",1749859220083,1764.82,148.51,148.5,421.68]
["binance-futures","SOLUSDT",1749859220143,1764.41,148.51,148.5,421.6]
["binance-futures","SOLUSDT",1749859220162,1744.41,148.51,148.5,421.6]
["binance-futures","SOLUSDT",1749859220249,1744.45,148.51,148.5,421.64]
["binance-futures","SOLUSDT",1749859220293,1638.95,148.51,148.5,476.46]
["binance-futures","SOLUSDT",1749859220351,1639.29,148.51,148.5,484.46]
["binance-futures","SOLUSDT",1749859220409,1639.33,148.51,148.5,481.94]
["binance-futures","SOLUSDT",1749859220462,1724.3,148.51,148.5,41.63]
["binance-futures","SOLUSDT",1749859220515,1701.89,148.51,148.5,41.67]
["binance-futures","SOLUSDT",1749859220568,1725.12,148.51,148.5,41.71]
["binance-futures","SOLUSDT",1749859220619,1616.89,148.51,148.5,41.71]
["binance-futures","SOLUSDT",1749859220662,1640.12,148.51,148.5,287.51]
["binance-futures","SOLUSDT",1749859220725,1734.83,148.51,148.5,290.84]
["binance-futures","SOLUSDT",1749859220767,1734.83,148.51,148.5,273.71]
["binance-futures","SOLUSDT",1749859220827,1734.79,148.51,148.5,259.3]
["binance-futures","SOLUSDT",1749859220891,1533.89,148.51,148.5,358.53]
["binance-futures","SOLUSDT",1749859220932,1533.89,148.51,148.5,350.57]
["binance-futures","SOLUSDT",1749859220995,1533.89,148.51,148.5,352.0]
["binance-futures","SOLUSDT",1749859221025,1533.89,148.51,148.5,249.8]
["binance-futures","SOLUSDT",1749859221092,1531.87,148.51,148.5,249.8]
["binance-futures","SOLUSDT",1749859221151,1533.48,148.51,148.5,247.48]
["binance-futures","SOLUSDT",1749859221303,1533.78,148.51,148.5,247.48]
["binance-futures","SOLUSDT",1749859221353,1533.77,148.51,148.5,293.32]
["binance-futures","SOLUSDT",1749859221458,1535.79,148.51,148.5,293.32]
["binance-futures","SOLUSDT",1749859221548,1535.78,148.51,148.5,432.07]
["binance-futures","SOLUSDT",1749859221599,1535.76,148.51,148.5,388.19]
["binance-futures","SOLUSDT",1749859221636,1535.76,148.51,148.5,388.44]
["binance-futures","SOLUSDT",1749859221667,1535.76,148.51,148.5,445.44]
["binance-futures","SOLUSDT",1749859221815,1535.76,148.51,148.5,445.48]
["binance-futures","SOLUSDT",1749859221858,1535.76,148.51,148.5,388.48]
["binance-futures","SOLUSDT",1749859221919,1535.76,148.51,148.5,388.44]
["binance-futures","SOLUSDT",1749859221968,1535.76,148.51,148.5,388.63]
["binance-futures","SOLUSDT",1749859222021,1535.88,148.51,148.5,388.63]
["binance-futures","SOLUSDT",1749859222125,1535.88,148.51,148.5,392.99]
["binance-futures","SOLUSDT",1749859222169,1535.88,148.51,148.5,402.99]
["binance-futures","SOLUSDT",1749859222239,1535.38,148.51,148.5,403.11]
["binance-futures","SOLUSDT",1749859222338,1535.82,148.51,148.5,404.33]
["binance-futures","SOLUSDT",1749859222396,1537.82,148.51,148.5,405.77]
["binance-futures","SOLUSDT",1749859222449,1535.83,148.51,148.5,405.77]
["binance-futures","SOLUSDT",1749859222496,1533.55,148.51,148.5,405.77]
["binance-futures","SOLUSDT",1749859222582,1532.75,148.51,148.5,406.22]
["binance-futures","SOLUSDT",1749859222703,1532.64,148.51,148.5,406.37]
["binance-futures","SOLUSDT",1749859222838,1543.86,148.51,148.5,406.37]
["binance-futures","SOLUSDT",1749859222950,1426.54,148.5,148.49,476.8]
["binance-futures","SOLUSDT",1749859223006,1187.65,148.5,148.49,642.93]
["binance-futures","SOLUSDT",1749859223053,1183.9,148.5,148.49,851.25]
["binance-futures","SOLUSDT",1749859223104,995.82,148.5,148.49,1097.87]
["binance-futures","SOLUSDT",1749859223162,1083.88,148.5,148.49,1097.99]
["binance-futures","SOLUSDT",1749859223317,1085.07,148.5,148.49,1097.99]
["binance-futures","SOLUSDT",1749859223368,1087.07,148.5,148.49,1098.23]
["binance-futures","SOLUSDT",1749859223413,1088.37,148.5,148.49,1041.5]
["binance-futures","SOLUSDT",1749859223464,1088.51,148.5,148.49,1041.5]
["binance-futures","SOLUSDT",1749859223585,1089.96,148.5,148.49,1041.5]
["binance-futures","SOLUSDT",1749859223639,1089.96,148.5,148.49,1042.01]
["binance-futures","SOLUSDT",1749859223747,1089.96,148.5,148.49,1053.79]
["binance-futures","SOLUSDT",1749859223858,1088.39,148.5,148.49,1053.86]
["binance-futures","SOLUSDT",1749859223991,1084.38,148.5,148.49,1053.86]
["binance-futures","SOLUSDT",1749859224130,1084.38,148.5,148.49,1053.97]
["binance-futures","SOLUSDT",1749859224233,1082.97,148.5,148.49,1053.97]
["binance-futures","SOLUSDT",1749859224271,1082.97,148.5,148.49,1054.01]
["binance-futures","SOLUSDT",1749859224331,1083.02,148.5,148.49,1054.01]
["binance-futures","SOLUSDT",1749859224393,1295.02,148.5,148.49,830.62]
["binance-futures","SOLUSDT",1749859224442,1260.51,148.5,148.49,388.53]
["binance-futures","SOLUSDT",1749859224496,1259.06,148.5,148.49,358.91]
["binance-futures","SOLUSDT",1749859224549,1182.81,148.5,148.49,366.21]
["binance-futures","SOLUSDT",1749859224602,1331.09,148.5,148.49,356.65]
["binance-futures","SOLUSDT",1749859224654,1254.73,148.5,148.49,356.69]
["binance-futures","SOLUSDT",1749859224686,1254.87,148.5,148.49,356.69]
["binance-futures","SOLUSDT",1749859224818,1254.87,148.5,148.49,356.73]
["binance-futures","SOLUSDT",1749859224878,1254.55,148.5,148.49,356.73]
["binance-futures","SOLUSDT",1749859224933,1305.72,148.5,148.49,354.73]
["binance-futures","SOLUSDT",1749859224993,1234.13,148.5,148.49,355.36]
["binance-futures","SOLUSDT",1749859225038,1322.11,148.5,148.49,260.11]
["binance-futures","SOLUSDT",1749859225101,1255.37,148.5,148.49,265.68]
["binance-futures","SOLUSDT",1749859225150,1255.37,148.5,148.49,269.42]
["binance-futures","SOLUSDT",1749859225206,1406.36,148.5,148.49,270.01]
["binance-futures","SOLUSDT",1749859225250,1359.72,148.49,148.48,487.54]
["binance-futures","SOLUSDT",1749859225305,1423.5,148.49,148.48,367.81]
["binance-futures","SOLUSDT",1749859225358,1361.02,148.49,148.48,361.76]
["binance-futures","SOLUSDT",1749859225415,1210.01,148.49,148.48,529.07]
["binance-futures","SOLUSDT",1749859225465,396.92,148.49,148.48,905.7]
["binance-futures","SOLUSDT",1749859225519,374.42,148.49,148.48,829.66]
["binance-futures","SOLUSDT",1749859225574,366.67,148.49,148.48,829.66]
["binance-futures","SOLUSDT",1749859225627,314.67,148.49,148.48,829.66]
["binance-futures","SOLUSDT",1749859225681,314.72,148.49,148.48,829.66]
["binance-futures","SOLUSDT",1749859225717,315.0,148.49,148.48,820.04]
["binance-futures","SOLUSDT",1749859225864,402.8,148.49,148.48,820.04]
["binance-futures","SOLUSDT",1749859225927,315.04,148.49,148.48,820.08]
["binance-futures","SOLUSDT",1749859225976,315.04,148.49,148.48,814.99]
["binance-futures","SOLUSDT",1749859226049,315.04,148.49,148.48,818.93]
["binance-futures","SOLUSDT",1749859226097,315.04,148.49,148.48,817.52]
["binance-futures","SOLUSDT",1749859226151,126.89,148.49,148.48,817.52]
["binance-futures","SOLUSDT",1749859226198,77.84,148.49,148.48,920.18]
["binance-futures","SOLUSDT",1749859226250,77.84,148.49,148.48,1013.52]
["binance-futures","SOLUSDT",1749859226305,77.79,148.49,148.48,1011.9]
["binance-futures","SOLUSDT",1749859226350,77.83,148.49,148.48,1013.97]
["binance-futures","SOLUSDT",1749859226410,77.57,148.49,148.48,1030.2]
["binance-futures","SOLUSDT",1749859226470,78.26,148.49,148.48,1030.24]
["binance-futures","SOLUSDT",1749859226533,155.51,148.49,148.48,1006.92]
["binance-futures","SOLUSDT",1749859226635,266.52,148.49,148.48,966.84]
["binance-futures","SOLUSDT",1749859226691,265.74,148.49,148.48,967.22]
["binance-futures","SOLUSDT",1749859226809,265.86,148.49,148.48,967.26]
["binance-futures","SOLUSDT",1749859226854,265.82,148.49,148.48,969.43]
["binance-futures","SOLUSDT",1749859226907,265.82,148.49,148.48,977.51]
["binance-futures","SOLUSDT",1749859226941,265.82,148.49,148.48,978.85]
["binance-futures","SOLUSDT",1749859227145,265.82,148.49,148.48,979.81]
["binance-futures","SOLUSDT",1749859227191,268.05,148.49,148.48,979.81]
["binance-futures","SOLUSDT",1749859227299,268.2,148.49,148.48,980.4]
["binance-futures","SOLUSDT",1749859227454,268.07,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859227558,270.3,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859227666,268.53,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859227725,434.59,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859227764,434.63,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859227992,534.63,148.49,148.48,981.17]
["binance-futures","SOLUSDT",1749859228042,599.0,148.49,148.48,969.75]
["binance-futures","SOLUSDT",1749859228094,685.66,148.49,148.48,943.75]
["binance-futures","SOLUSDT",1749859228146,643.49,148.49,148.48,876.41]
["binance-futures","SOLUSDT",1749859228200,536.25,148.49,148.48,878.08]
["binance-futures","SOLUSDT",1749859228226,436.88,148.49,148.48,878.08]
["binance-futures","SOLUSDT",1749859228303,436.96,148.49,148.48,878.08]
["binance-futures","SOLUSDT",1749859228396,428.2,148.49,148.48,878.08]
["binance-futures","SOLUSDT",1749859228450,411.01,148.49,148.48,879.44]
["binance-futures","SOLUSDT",1749859228515,400.25,148.49,148.48,873.1]
["binance-futures","SOLUSDT",1749859228537,401.82,148.49,148.48,873.1]
["binance-futures","SOLUSDT",1749859228601,401.86,148.49,148.48,873.1]
["binance-futures","SOLUSDT",1749859228892,583.16,148.49,148.48,773.06]
["binance-futures","SOLUSDT",1749859228949,583.16,148.49,148.48,772.91]
["binance-futures","SOLUSDT",1749859229015,583.16,148.49,148.48,772.75]
["binance-futures","SOLUSDT",1749859229091,401.86,148.49,148.48,772.75]
["binance-futures","SOLUSDT",1749859229208,402.77,148.49,148.48,772.75]
["binance-futures","SOLUSDT",1749859229278,403.3,148.49,148.48,772.75]
["binance-futures","SOLUSDT",1749859229286,403.43,148.49,148.48,772.75]
["binance-futures","SOLUSDT",1749859229434,403.43,148.49,148.48,772.59]
["binance-futures","SOLUSDT",1749859229485,403.41,148.49,148.48,772.59]
["binance-futures","SOLUSDT",1749859229532,403.41,148.49,148.48,772.45]
["binance-futures","SOLUSDT",1749859229833,404.42,148.49,148.48,773.04]
["binance-futures","SOLUSDT",1749859230081,404.89,148.49,148.48,773.04]
["binance-futures","SOLUSDT",1749859230162,405.3,148.49,148.48,773.09]
["binance-futures","SOLUSDT",1749859230207,405.3,148.49,148.48,773.06]
["binance-futures","SOLUSDT",1749859230324,407.64,148.49,148.48,773.06]
["binance-futures","SOLUSDT",1749859230382,332.08,148.49,148.48,802.65]
["binance-futures","SOLUSDT",1749859230431,307.63,148.49,148.48,773.08]
["binance-futures","SOLUSDT",1749859230488,67.95,148.49,148.48,773.08]
["binance-futures","SOLUSDT",1749859230558,152.52,148.5,148.49,547.13]
["binance-futures","SOLUSDT",1749859230609,27.52,148.51,148.5,2173.54]
["binance-futures","SOLUSDT",1749859230660,1082.8,148.51,148.5,839.48]
["binance-futures","SOLUSDT",1749859230710,809.53,148.51,148.5,853.78]
["binance-futures","SOLUSDT",1749859230762,873.91,148.51,148.5,853.29]
["binance-futures","SOLUSDT",1749859230812,897.18,148.51,148.5,868.85]
["binance-futures","SOLUSDT",1749859230868,897.18,148.51,148.5,496.61]
["binance-futures","SOLUSDT",1749859230918,897.18,148.51,148.5,436.36]
["binance-futures","SOLUSDT",1749859230973,1419.45,148.5,148.49,331.7]
["binance-futures","SOLUSDT",1749859231024,116.67,148.49,148.48,359.96]
["binance-futures","SOLUSDT",1749859231075,1293.27,148.49,148.48,199.28]
["binance-futures","SOLUSDT",1749859231124,1286.75,148.49,148.48,132.02]
["binance-futures","SOLUSDT",1749859231170,1288.12,148.49,148.48,20.06]
["binance-futures","SOLUSDT",1749859231231,1442.33,148.48,148.47,550.17]
["binance-futures","SOLUSDT",1749859231284,1440.48,148.48,148.47,752.69]
["binance-futures","SOLUSDT",1749859231332,1440.68,148.48,148.47,752.69]
["binance-futures","SOLUSDT",1749859231439,1440.45,148.48,148.47,857.36]
["binance-futures","SOLUSDT",1749859231495,1440.45,148.48,148.47,856.02]
["binance-futures","SOLUSDT",1749859231547,1467.07,148.48,148.47,856.02]
["binance-futures","SOLUSDT",1749859231599,1467.95,148.48,148.47,856.02]
["binance-futures","SOLUSDT",1749859231655,1467.95,148.48,148.47,780.05]
["binance-futures","SOLUSDT",1749859231708,1469.8,148.48,148.47,780.25]
["binance-futures","SOLUSDT",1749859231751,1467.95,148.48,148.47,788.12]
["binance-futures","SOLUSDT",1749859231815,1468.6,148.48,148.47,651.18]
["binance-futures","SOLUSDT",1749859231867,1471.45,148.48,148.47,411.59]
["binance-futures","SOLUSDT",1749859231918,1471.45,148.48,148.47,313.45]
["binance-futures","SOLUSDT",1749859231968,1446.36,148.48,148.47,352.79]
["binance-futures","SOLUSDT",1749859232019,1469.6,148.48,148.47,354.8]
["binance-futures","SOLUSDT",1749859232072,1469.6,148.48,148.47,365.31]
["binance-futures","SOLUSDT",1749859232135,1469.6,148.48,148.47,363.92]
["binance-futures","SOLUSDT",1749859232188,1469.6,148.48,148.47,363.89]
["binance-futures","SOLUSDT",1749859232240,1491.11,148.48,148.47,364.49]
["binance-futures","SOLUSDT",1749859232303,1491.15,148.48,148.47,364.53]
["binance-futures","SOLUSDT",1749859232358,1492.13,148.48,148.47,364.53]
["binance-futures","SOLUSDT",1749859232412,1492.15,148.48,148.47,322.43]
["binance-futures","SOLUSDT",1749859232550,1493.4,148.48,148.47,322.43]
["binance-futures","SOLUSDT",1749859232764,1494.58,148.48,148.47,322.43]
["binance-futures","SOLUSDT",1749859232866,1494.58,148.48,148.47,322.47]
["binance-futures","SOLUSDT",1749859232970,1496.43,148.48,148.47,80.87]
["binance-futures","SOLUSDT",1749859233000,1494.58,148.48,148.47,82.88]
["binance-futures","SOLUSDT",1749859233079,501.19,148.47,148.46,294.38]
["binance-futures","SOLUSDT",1749859233130,671.94,148.47,148.46,780.39]
["binance-futures","SOLUSDT",1749859233181,362.46,148.47,148.46,1043.49]
["binance-futures","SOLUSDT",1749859233232,88.25,148.47,148.46,1037.01]
["binance-futures","SOLUSDT",1749859233278,276.43,148.47,148.46,1035.75]
["binance-futures","SOLUSDT",1749859233337,300.97,148.47,148.46,1035.75]
["binance-futures","SOLUSDT",1749859233389,301.05,148.47,148.46,1035.81]
["binance-futures","SOLUSDT",1749859233436,315.94,148.47,148.46,1043.89]
["binance-futures","SOLUSDT",1749859233497,315.94,148.47,148.46,1131.36]
["binance-futures","SOLUSDT",1749859233546,1021.3,148.47,148.46,208.03]
["binance-futures","SOLUSDT",1749859233599,802.98,148.47,148.46,269.46]
["binance-futures","SOLUSDT",1749859233650,615.73,148.47,148.46,579.79]
["binance-futures","SOLUSDT",1749859233692,178.14,148.47,148.46,899.65]
["binance-futures","SOLUSDT",1749859233766,108.51,148.47,148.46,899.65]
["binance-futures","SOLUSDT",1749859233818,56.12,148.47,148.46,1016.96]
["binance-futures","SOLUSDT",1749859233869,111.3,148.48,148.47,612.33]
["binance-futures","SOLUSDT",1749859233920,110.88,148.48,148.47,1858.94]
["binance-futures","SOLUSDT",1749859233971,110.84,148.48,148.47,1864.31]
["binance-futures","SOLUSDT",1749859234023,112.23,148.48,148.47,2112.15]
["binance-futures","SOLUSDT",1749859234073,414.01,148.48,148.47,1863.72]
["binance-futures","SOLUSDT",1749859234128,347.97,148.48,148.47,1612.07]
["binance-futures","SOLUSDT",1749859234179,404.97,148.48,148.47,1549.79]
["binance-futures","SOLUSDT",1749859234235,400.06,148.48,148.47,1551.76]
["binance-futures","SOLUSDT",1749859234288,703.7,148.48,148.47,1245.61]
["binance-futures","SOLUSDT",1749859234339,704.1,148.48,148.47,1131.77]
["binance-futures","SOLUSDT",1749859234389,704.1,148.48,148.47,1130.1]
["binance-futures","SOLUSDT",1749859234437,738.23,148.48,148.47,1123.36]
["binance-futures","SOLUSDT",1749859234486,720.33,148.48,148.47,1123.41]
["binance-futures","SOLUSDT",1749859234542,720.74,148.48,148.47,1124.39]
["binance-futures","SOLUSDT",1749859234649,720.78,148.48,148.47,1124.43]
["binance-futures","SOLUSDT",1749859234705,720.78,148.48,148.47,1131.08]
["binance-futures","SOLUSDT",1749859234759,686.65,148.48,148.47,1131.04]
["binance-futures","SOLUSDT",1749859234854,686.73,148.48,148.47,1131.04]
["binance-futures","SOLUSDT",1749859234914,740.67,148.48,148.47,1130.09]
["binance-futures","SOLUSDT",1749859234954,733.64,148.48,148.47,941.94]
["binance-futures","SOLUSDT",1749859235022,750.49,148.48,148.47,41.18]
["binance-futures","SOLUSDT",1749859235075,784.16,148.48,148.47,41.3]
["binance-futures","SOLUSDT",1749859235122,784.36,148.48,148.47,39.96]
["binance-futures","SOLUSDT",1749859235178,871.89,148.48,148.47,39.81]
["binance-futures","SOLUSDT",1749859235232,871.46,148.48,148.47,39.83]
["binance-futures","SOLUSDT",1749859235276,871.95,148.48,148.47,97.61]
["binance-futures","SOLUSDT",1749859235422,869.16,148.48,148.47,352.8]
["binance-futures","SOLUSDT",1749859235479,861.97,148.48,148.47,448.7]
["binance-futures","SOLUSDT",1749859235530,867.31,148.48,148.47,453.37]
["binance-futures","SOLUSDT",1749859235581,869.02,148.48,148.47,453.37]
["binance-futures","SOLUSDT",1749859235751,869.02,148.48,148.47,454.85]
["binance-futures","SOLUSDT",1749859235849,870.02,148.48,148.47,454.85]
["binance-futures","SOLUSDT",1749859235905,870.02,148.48,148.47,453.13]
["binance-futures","SOLUSDT",1749859235956,869.02,148.48,148.47,453.17]
["binance-futures","SOLUSDT",1749859236016,869.02,148.48,148.47,452.17]
["binance-futures","SOLUSDT",1749859236088,870.02,148.48,148.47,264.02]
["binance-futures","SOLUSDT",1749859236134,872.29,148.48,148.47,247.01]
["binance-futures","SOLUSDT",1749859236196,871.29,148.48,148.47,247.01]
["binance-futures","SOLUSDT",1749859236252,869.5,148.48,148.47,247.93]
["binance-futures","SOLUSDT",1749859236347,871.39,148.48,148.47,247.93]
["binance-futures","SOLUSDT",1749859236404,869.54,148.48,148.47,247.96]
["binance-futures","SOLUSDT",1749859236463,889.29,148.48,148.47,272.33]
["binance-futures","SOLUSDT",1749859236505,889.29,148.48,148.47,275.1]
["binance-futures","SOLUSDT",1749859236650,887.69,148.48,148.47,275.1]
["binance-futures","SOLUSDT",1749859236798,571.38,148.49,148.48,1538.83]
["binance-futures","SOLUSDT",1749859236849,592.61,148.49,148.48,1538.83]
["binance-futures","SOLUSDT",1749859236900,592.73,148.49,148.48,1539.87]
["binance-futures","SOLUSDT",1749859236951,825.41,148.49,148.48,1196.65]
["binance-futures","SOLUSDT",1749859237001,825.41,148.49,148.48,1011.06]
["binance-futures","SOLUSDT",1749859237053,825.41,148.49,148.48,902.65]
["binance-futures","SOLUSDT",1749859237104,831.91,148.49,148.48,903.63]
["binance-futures","SOLUSDT",1749859237155,836.95,148.49,148.48,903.63]
["binance-futures","SOLUSDT",1749859237269,837.57,148.49,148.48,904.71]
["binance-futures","SOLUSDT",1749859237327,823.38,148.49,148.48,904.71]
["binance-futures","SOLUSDT",1749859237386,830.88,148.49,148.48,904.71]
["binance-futures","SOLUSDT",1749859237447,831.59,148.49,148.48,904.87]
["binance-futures","SOLUSDT",1749859237504,832.63,148.49,148.48,862.49]
["binance-futures","SOLUSDT",1749859237555,833.08,148.49,148.48,869.92]
["binance-futures","SOLUSDT",1749859237613,833.08,148.49,148.48,756.39]
["binance-futures","SOLUSDT",1749859237650,1240.33,148.49,148.48,405.39]
["binance-futures","SOLUSDT",1749859237719,1240.37,148.49,148.48,11.08]
["binance-futures","SOLUSDT",1749859237782,1697.16,148.48,148.47,455.26]
["binance-futures","SOLUSDT",1749859237831,1640.23,148.48,148.47,444.72]
["binance-futures","SOLUSDT",1749859237883,1535.74,148.48,148.47,444.72]
["binance-futures","SOLUSDT",1749859237930,1472.68,148.48,148.47,436.29]
["binance-futures","SOLUSDT",1749859238105,1470.99,148.48,148.47,436.33]
["binance-futures","SOLUSDT",1749859238156,1472.84,148.48,148.47,436.29]
["binance-futures","SOLUSDT",1749859238247,1472.84,148.48,148.47,438.66]
["binance-futures","SOLUSDT",1749859238323,1469.2,148.48,148.47,428.47]
["binance-futures","SOLUSDT",1749859238371,1472.24,148.48,148.47,369.1]
["binance-futures","SOLUSDT",1749859238432,1472.23,148.48,148.47,369.1]
["binance-futures","SOLUSDT",1749859238569,1472.23,148.48,148.47,371.62]
["binance-futures","SOLUSDT",1749859238649,1472.23,148.48,148.47,259.35]
["binance-futures","SOLUSDT",1749859238817,1658.05,148.48,148.47,191.51]
["binance-futures","SOLUSDT",1749859238872,1540.91,148.48,148.47,191.51]
["binance-futures","SOLUSDT",1749859238931,1540.95,148.48,148.47,191.51]
["binance-futures","SOLUSDT",1749859238982,1540.91,148.48,148.47,124.88]
["binance-futures","SOLUSDT",1749859239104,1272.36,148.47,148.46,572.98]
["binance-futures","SOLUSDT",1749859239156,1184.78,148.47,148.46,675.44]
["binance-futures","SOLUSDT",1749859239205,1170.9,148.47,148.46,596.97]
["binance-futures","SOLUSDT",1749859239260,475.44,148.47,148.46,1163.66]
["binance-futures","SOLUSDT",1749859239308,516.43,148.47,148.46,1163.66]
["binance-futures","SOLUSDT",1749859239342,495.04,148.47,148.46,1163.14]
["binance-futures","SOLUSDT",1749859239403,479.82,148.47,148.46,1163.21]
["binance-futures","SOLUSDT",1749859239468,399.99,148.47,148.46,1163.21]
["binance-futures","SOLUSDT",1749859239524,399.99,148.47,148.46,1162.22]
["binance-futures","SOLUSDT",1749859239566,370.31,148.47,148.46,1162.22]
["binance-futures","SOLUSDT",1749859239671,370.31,148.47,148.46,1160.51]
["binance-futures","SOLUSDT",1749859239804,370.3,148.47,148.46,1162.44]
["binance-futures","SOLUSDT",1749859239842,347.15,148.47,148.46,1162.44]
["binance-futures","SOLUSDT",1749859239933,347.15,148.47,148.46,1164.84]
["binance-futures","SOLUSDT",1749859240068,239.01,148.47,148.46,1163.72]
["binance-futures","SOLUSDT",1749859240162,239.17,148.47,148.46,1163.72]
["binance-futures","SOLUSDT",1749859240213,239.17,148.47,148.46,1163.92]
["binance-futures","SOLUSDT",1749859240283,239.17,148.47,148.46,1164.12]
["binance-futures","SOLUSDT",1749859240319,239.44,148.47,148.46,1164.15]
["binance-futures","SOLUSDT",1749859240390,239.44,148.47,148.46,1164.33]
["binance-futures","SOLUSDT",1749859240440,239.44,148.47,148.46,1165.64]
["binance-futures","SOLUSDT",1749859240496,239.64,148.47,148.46,1165.84]
["binance-futures","SOLUSDT",1749859240527,239.64,148.47,148.46,1166.04]
["binance-futures","SOLUSDT",1749859240613,340.05,148.47,148.46,1166.24]
["binance-futures","SOLUSDT",1749859240719,358.91,148.47,148.46,1166.24]
["binance-futures","SOLUSDT",1749859240772,504.32,148.47,148.46,1078.39]
["binance-futures","SOLUSDT",1749859240832,505.6,148.47,148.46,1078.39]
["binance-futures","SOLUSDT",1749859240892,505.6,148.47,148.46,1079.32]
["binance-futures","SOLUSDT",1749859241055,505.6,148.47,148.46,1079.56]
["binance-futures","SOLUSDT",1749859241126,506.02,148.47,148.46,1079.56]
["binance-futures","SOLUSDT",1749859241219,450.16,148.47,148.46,1079.56]
["binance-futures","SOLUSDT",1749859241274,357.21,148.47,148.46,1079.56]
["binance-futures","SOLUSDT",1749859241318,349.69,148.47,148.46,1134.32]
["binance-futures","SOLUSDT",1749859241365,207.18,148.47,148.46,1134.18]
["binance-futures","SOLUSDT",1749859241423,207.47,148.47,148.46,1134.17]
["binance-futures","SOLUSDT",1749859241493,155.08,148.47,148.46,1134.17]
["binance-futures","SOLUSDT",1749859241508,155.04,148.47,148.46,1134.17]
["binance-futures","SOLUSDT",1749859241714,155.04,148.47,148.46,1134.21]
["binance-futures","SOLUSDT",1749859241885,363.64,148.47,148.46,1134.21]
["binance-futures","SOLUSDT",1749859241986,343.19,148.47,148.46,1134.21]
["binance-futures","SOLUSDT",1749859242107,343.15,148.47,148.46,1142.29]
["binance-futures","SOLUSDT",1749859242159,343.7,148.47,148.46,1142.29]
["binance-futures","SOLUSDT",1749859242214,343.7,148.47,148.46,1132.31]
["binance-futures","SOLUSDT",1749859242266,343.71,148.47,148.46,1132.31]
["binance-futures","SOLUSDT",1749859242314,343.71,148.47,148.46,1140.39]
["binance-futures","SOLUSDT",1749859242397,343.75,148.47,148.46,1132.31]
["binance-futures","SOLUSDT",1749859242449,135.48,148.47,148.46,1132.31]
["binance-futures","SOLUSDT",1749859242507,135.6,148.47,148.46,1131.78]
["binance-futures","SOLUSDT",1749859242563,135.28,148.47,148.46,1139.86]
["binance-futures","SOLUSDT",1749859242768,135.28,148.47,148.46,1141.75]
["binance-futures","SOLUSDT",1749859242933,135.28,148.47,148.46,1126.9]
["binance-futures","SOLUSDT",1749859242983,323.43,148.47,148.46,1126.9]
["binance-futures","SOLUSDT",1749859243147,323.39,148.47,148.46,1126.9]
["binance-futures","SOLUSDT",1749859243161,323.39,148.47,148.46,1128.44]
["binance-futures","SOLUSDT",1749859243250,323.39,148.47,148.46,1129.54]
["binance-futures","SOLUSDT",1749859243300,379.25,148.47,148.46,1128.4]
["binance-futures","SOLUSDT",1749859243357,437.39,148.47,148.46,1128.35]
["binance-futures","SOLUSDT",1749859243397,545.8,148.47,148.46,876.37]
["binance-futures","SOLUSDT",1749859243511,489.94,148.47,148.46,1120.71]
["binance-futures","SOLUSDT",1749859243563,392.23,148.47,148.46,1120.71]
["binance-futures","SOLUSDT",1749859243620,392.19,148.47,148.46,1120.93]
["binance-futures","SOLUSDT",1749859243678,556.46,148.47,148.46,1086.93]
["binance-futures","SOLUSDT",1749859243733,556.63,148.47,148.46,1083.93]
["binance-futures","SOLUSDT",1749859243910,556.63,148.47,148.46,1081.66]
["binance-futures","SOLUSDT",1749859244137,556.63,148.47,148.46,1081.64]
["binance-futures","SOLUSDT",1749859244310,557.02,148.47,148.46,1081.64]
["binance-futures","SOLUSDT",1749859244385,1161.92,148.47,148.46,16.97]
["binance-futures","SOLUSDT",1749859244438,1163.0,148.47,148.46,17.09]
["binance-futures","SOLUSDT",1749859244542,906.34,148.47,148.46,318.88]
["binance-futures","SOLUSDT",1749859244588,945.55,148.47,148.46,315.12]
["binance-futures","SOLUSDT",1749859244638,851.02,148.47,148.46,267.64]
["binance-futures","SOLUSDT",1749859244680,837.06,148.47,148.46,333.37]
["binance-futures","SOLUSDT",1749859244749,954.03,148.47,148.46,325.33]
["binance-futures","SOLUSDT",1749859244820,859.46,148.47,148.46,325.33]
["binance-futures","SOLUSDT",1749859244904,858.5,148.47,148.46,325.33]
["binance-futures","SOLUSDT",1749859244939,953.07,148.47,148.46,325.33]
["binance-futures","SOLUSDT",1749859245059,961.48,148.47,148.46,325.33]
["binance-futures","SOLUSDT",1749859245114,963.33,148.47,148.46,312.65]
["binance-futures","SOLUSDT",1749859245162,955.08,148.47,148.46,312.84]
["binance-futures","SOLUSDT",1749859245242,939.65,148.47,148.46,312.84]
["binance-futures","SOLUSDT",1749859245301,939.69,148.47,148.46,312.84]
["binance-futures","SOLUSDT",1749859245350,939.71,148.47,148.46,312.84]
["binance-futures","SOLUSDT",1749859245411,1242.7,148.47,148.46,262.88]
["binance-futures","SOLUSDT",1749859245448,1242.7,148.47,148.46,362.79]
["binance-futures","SOLUSDT",1749859245549,1366.48,148.47,148.46,105.76]
["binance-futures","SOLUSDT",1749859245645,1366.55,148.47,148.46,105.72]
["binance-futures","SOLUSDT",1749859245716,1332.64,148.47,148.46,105.72]
["binance-futures","SOLUSDT",1749859245755,1244.75,148.47,148.46,105.72]
["binance-futures","SOLUSDT",1749859245946,1244.75,148.47,148.46,296.25]
["binance-futures","SOLUSDT",1749859246071,1343.32,148.47,148.46,290.63]
["binance-futures","SOLUSDT",1749859246121,1241.83,148.47,148.46,413.47]
["binance-futures","SOLUSDT",1749859246177,1241.85,148.47,148.46,423.6]
["binance-futures","SOLUSDT",1749859246233,1243.7,148.47,148.46,413.47]
["binance-futures","SOLUSDT",1749859246267,1243.77,148.47,148.46,413.47]
["binance-futures","SOLUSDT",1749859246363,1243.43,148.47,148.46,416.04]
["binance-futures","SOLUSDT",1749859246420,1254.65,148.47,148.46,416.57]
["binance-futures","SOLUSDT",1749859246460,1386.35,148.47,148.46,358.92]
["binance-futures","SOLUSDT",1749859246525,1353.48,148.47,148.46,363.54]
["binance-futures","SOLUSDT",1749859246645,1246.22,148.47,148.46,175.39]
["binance-futures","SOLUSDT",1749859246698,1353.47,148.47,148.46,175.39]
["binance-futures","SOLUSDT",1749859246856,1255.64,148.47,148.46,175.39]
["binance-futures","SOLUSDT",1749859246893,1255.64,148.47,148.46,363.54]
["binance-futures","SOLUSDT",1749859247060,1348.24,148.47,148.46,363.54]
["binance-futures","SOLUSDT",1749859247146,1383.96,148.47,148.46,127.39]
["binance-futures","SOLUSDT",1749859247196,1350.09,148.47,148.46,127.72]
["binance-futures","SOLUSDT",1749859247265,2211.9,148.46,148.45,77.34]
["binance-futures","SOLUSDT",1749859247316,2074.92,148.46,148.45,74.8]
["binance-futures","SOLUSDT",1749859247367,2085.99,148.45,148.44,238.2]
["binance-futures","SOLUSDT",1749859247414,2032.57,148.45,148.44,237.83]
["binance-futures","SOLUSDT",1749859247465,1843.3,148.45,148.44,426.05]
["binance-futures","SOLUSDT",1749859247516,1843.3,148.45,148.44,417.44]
["binance-futures","SOLUSDT",1749859247575,1467.96,148.45,148.44,663.63]
["binance-futures","SOLUSDT",1749859247627,1276.86,148.45,148.44,734.51]
["binance-futures","SOLUSDT",1749859247724,1277.86,148.45,148.44,734.51]
["binance-futures","SOLUSDT",1749859247800,1277.9,148.45,148.44,734.51]
["binance-futures","SOLUSDT",1749859247862,1277.94,148.45,148.44,726.43]
["binance-futures","SOLUSDT",1749859247981,1229.41,148.45,148.44,726.35]
["binance-futures","SOLUSDT",1749859248089,1229.41,148.45,148.44,728.92]
["binance-futures","SOLUSDT",1749859248130,1229.41,148.45,148.44,729.12]
["binance-futures","SOLUSDT",1749859248203,1264.25,148.45,148.44,728.92]
["binance-futures","SOLUSDT",1749859248257,1230.4,148.45,148.44,728.92]
["binance-futures","SOLUSDT",1749859248313,1230.36,148.45,148.44,729.13]
["binance-futures","SOLUSDT",1749859248367,1230.36,148.45,148.44,729.25]
["binance-futures","SOLUSDT",1749859248420,1230.36,148.45,148.44,741.97]
["binance-futures","SOLUSDT",1749859248481,1230.36,148.45,148.44,750.05]
["binance-futures","SOLUSDT",1749859248551,1230.36,148.45,148.44,742.02]
["binance-futures","SOLUSDT",1749859248599,1230.5,148.45,148.44,742.02]
["binance-futures","SOLUSDT",1749859248650,1381.5,148.45,148.44,729.3]
["binance-futures","SOLUSDT",1749859248804,1381.5,148.45,148.44,737.38]
["binance-futures","SOLUSDT",1749859248855,1415.41,148.45,148.44,683.71]
["binance-futures","SOLUSDT",1749859248900,1381.54,148.45,148.44,683.71]
["binance-futures","SOLUSDT",1749859248972,1417.26,148.45,148.44,553.09]
["binance-futures","SOLUSDT",1749859249046,1383.32,148.45,148.44,599.6]
["binance-futures","SOLUSDT",1749859249096,1232.32,148.45,148.44,599.6]
["binance-futures","SOLUSDT",1749859249258,1231.45,148.45,148.44,612.78]
["binance-futures","SOLUSDT",1749859249292,1231.45,148.45,148.44,613.41]
["binance-futures","SOLUSDT",1749859249372,1229.54,148.45,148.44,604.75]
["binance-futures","SOLUSDT",1749859249416,1229.43,148.45,148.44,612.83]
["binance-futures","SOLUSDT",1749859249473,1229.45,148.45,148.44,612.87]
["binance-futures","SOLUSDT",1749859249531,1229.45,148.45,148.44,609.99]
["binance-futures","SOLUSDT",1749859249591,1231.45,148.45,148.44,609.99]
["binance-futures","SOLUSDT",1749859249739,1233.3,148.45,148.44,533.97]
["binance-futures","SOLUSDT",1749859249850,1556.89,148.45,148.44,16.32]
["binance-futures","SOLUSDT",1749859249903,1744.2,148.44,148.43,400.89]
["binance-futures","SOLUSDT",1749859249953,740.19,148.44,148.43,948.77]
["binance-futures","SOLUSDT",1749859250004,430.17,148.44,148.43,948.83]
["binance-futures","SOLUSDT",1749859250055,362.97,148.44,148.43,948.38]
["binance-futures","SOLUSDT",1749859250107,329.53,148.44,148.43,1015.83]
["binance-futures","SOLUSDT",1749859250152,321.18,148.44,148.43,1115.83]
["binance-futures","SOLUSDT",1749859250211,345.3,148.44,148.43,1049.07]
["binance-futures","SOLUSDT",1749859250265,348.7,148.44,148.43,1049.69]
["binance-futures","SOLUSDT",1749859250346,348.95,148.44,148.43,1049.83]
["binance-futures","SOLUSDT",1749859250391,348.95,148.44,148.43,1050.29]
["binance-futures","SOLUSDT",1749859250453,716.76,148.44,148.43,705.92]
["binance-futures","SOLUSDT",1749859250502,737.5,148.44,148.43,401.0]
["binance-futures","SOLUSDT",1749859250556,456.69,148.44,148.43,1120.69]
["binance-futures","SOLUSDT",1749859250608,169.94,148.44,148.43,1116.67]
["binance-futures","SOLUSDT",1749859250660,513.47,148.45,148.44,1882.21]
["binance-futures","SOLUSDT",1749859250711,136.92,148.46,148.45,1953.85]
["binance-futures","SOLUSDT",1749859250760,1109.67,148.47,148.46,1391.92]
["binance-futures","SOLUSDT",1749859250811,1385.9,148.47,148.46,1140.06]
["binance-futures","SOLUSDT",1749859250868,1386.02,148.47,148.46,1140.15]
["binance-futures","SOLUSDT",1749859250908,1386.02,148.47,148.46,1143.56]
["binance-futures","SOLUSDT",1749859250973,1386.06,148.47,148.46,593.06]
["binance-futures","SOLUSDT",1749859251023,1387.04,148.47,148.46,593.06]
["binance-futures","SOLUSDT",1749859251077,1482.27,148.47,148.46,413.16]
["binance-futures","SOLUSDT",1749859251175,1482.23,148.47,148.46,413.52]
["binance-futures","SOLUSDT",1749859251232,1483.24,148.47,148.46,414.55]
["binance-futures","SOLUSDT",1749859251288,1788.32,148.47,148.46,263.54]
["binance-futures","SOLUSDT",1749859251333,1765.69,148.47,148.46,103.45]
["binance-futures","SOLUSDT",1749859251389,1765.69,148.47,148.46,103.51]
["binance-futures","SOLUSDT",1749859251434,1766.4,148.47,148.46,291.87]
["binance-futures","SOLUSDT",1749859251500,1766.4,148.47,148.46,291.96]
["binance-futures","SOLUSDT",1749859251561,1766.26,148.47,148.46,291.97]
["binance-futures","SOLUSDT",1749859251613,1766.7,148.47,148.46,291.97]
["binance-futures","SOLUSDT",1749859251717,1762.66,148.47,148.46,293.1]
["binance-futures","SOLUSDT",1749859251761,1766.7,148.47,148.46,293.15]
["binance-futures","SOLUSDT",1749859251816,1766.7,148.47,148.46,293.3]
["binance-futures","SOLUSDT",1749859251871,1766.7,148.47,148.46,293.56]
["binance-futures","SOLUSDT",1749859251917,1766.7,148.47,148.46,293.97]
["binance-futures","SOLUSDT",1749859251955,1766.7,148.47,148.46,293.99]
["binance-futures","SOLUSDT",1749859252017,1766.7,148.47,148.46,341.55]
["binance-futures","SOLUSDT",1749859252066,1766.7,148.47,148.46,341.61]
["binance-futures","SOLUSDT",1749859252141,1766.7,148.47,148.46,295.27]
["binance-futures","SOLUSDT",1749859252193,57.0,148.46,148.45,188.43]
["binance-futures","SOLUSDT",1749859252244,1261.32,148.45,148.44,572.6]
["binance-futures","SOLUSDT",1749859252294,815.57,148.45,148.44,844.24]
["binance-futures","SOLUSDT",1749859252346,585.46,148.45,148.44,1089.76]
["binance-futures","SOLUSDT",1749859252398,472.69,148.45,148.44,1091.53]
["binance-futures","SOLUSDT",1749859252449,103.66,148.45,148.44,1140.9]
["binance-futures","SOLUSDT",1749859252500,99.6,148.45,148.44,1140.9]
["binance-futures","SOLUSDT",1749859252551,250.29,148.46,148.45,2042.11]
["binance-futures","SOLUSDT",1749859252602,305.37,148.47,148.46,153.13]
["binance-futures","SOLUSDT",1749859252653,90.66,148.47,148.46,2089.01]
["binance-futures","SOLUSDT",1749859252704,88.5,148.47,148.46,2216.96]
["binance-futures","SOLUSDT",1749859252751,88.5,148.47,148.46,2143.14]
["binance-futures","SOLUSDT",1749859252806,718.92,148.48,148.47,1511.63]
["binance-futures","SOLUSDT",1749859252859,718.92,148.48,148.47,1689.21]
["binance-futures","SOLUSDT",1749859252904,719.04,148.48,148.47,1692.91]
["binance-futures","SOLUSDT",1749859252962,742.28,148.48,148.47,1692.91]
["binance-futures","SOLUSDT",1749859253066,742.28,148.48,148.47,1693.26]
["binance-futures","SOLUSDT",1749859253119,742.28,148.48,148.47,1673.53]
["binance-futures","SOLUSDT",1749859253223,930.09,148.48,148.47,1442.43]
["binance-futures","SOLUSDT",1749859253268,930.09,148.48,148.47,1391.02]
["binance-futures","SOLUSDT",1749859253315,930.09,148.48,148.47,1394.25]
["binance-futures","SOLUSDT",1749859253383,930.09,148.48,148.47,1373.35]
["binance-futures","SOLUSDT",1749859253425,930.14,148.48,148.47,1373.5]
["binance-futures","SOLUSDT",1749859253491,930.14,148.48,148.47,1374.09]
["binance-futures","SOLUSDT",1749859253546,930.14,148.48,148.47,1376.34]
["binance-futures","SOLUSDT",1749859253599,930.58,148.48,148.47,1378.18]
["binance-futures","SOLUSDT",1749859253638,930.58,148.48,148.47,1379.54]
["binance-futures","SOLUSDT",1749859253704,930.58,148.48,148.47,1380.84]
["binance-futures","SOLUSDT",1749859253754,930.58,148.48,148.47,1381.03]
["binance-futures","SOLUSDT",1749859253861,930.52,148.48,148.47,1381.34]
["binance-futures","SOLUSDT",1749859253901,930.52,148.48,148.47,1382.32]
["binance-futures","SOLUSDT",1749859253951,930.52,148.48,148.47,1391.12]
["binance-futures","SOLUSDT",1749859254015,930.52,148.48,148.47,1391.14]
["binance-futures","SOLUSDT",1749859254077,930.52,148.48,148.47,1335.29]
["binance-futures","SOLUSDT",1749859254120,930.52,148.48,148.47,1300.06]
["binance-futures","SOLUSDT",1749859254155,930.52,148.48,148.47,1300.1]
["binance-futures","SOLUSDT",1749859254249,930.52,148.48,148.47,1299.45]
["binance-futures","SOLUSDT",1749859254300,930.77,148.48,148.47,1299.45]
["binance-futures","SOLUSDT",1749859254349,930.77,148.48,148.47,1299.68]
["binance-futures","SOLUSDT",1749859254398,930.81,148.48,148.47,1299.72]
["binance-futures","SOLUSDT",1749859254480,930.85,148.48,148.47,1247.75]
["binance-futures","SOLUSDT",1749859254548,930.85,148.48,148.47,1248.02]
["binance-futures","SOLUSDT",1749859254599,930.85,148.48,148.47,1248.11]
["binance-futures","SOLUSDT",1749859254683,930.85,148.48,148.47,1248.17]
["binance-futures","SOLUSDT",1749859254727,907.61,148.48,148.47,1346.43]
["binance-futures","SOLUSDT",1749859254784,908.08,148.48,148.47,1346.55]
["binance-futures","SOLUSDT",1749859254882,908.08,148.48,148.47,1346.62]
["binance-futures","SOLUSDT",1749859254922,908.08,148.48,148.47,1346.7]
["binance-futures","SOLUSDT",1749859255002,908.08,148.48,148.47,1346.75]
["binance-futures","SOLUSDT",1749859255105,908.08,148.48,148.47,1346.85]
["binance-futures","SOLUSDT",1749859255220,908.08,148.48,148.47,1352.47]
["binance-futures","SOLUSDT",1749859255272,907.9,148.48,148.47,1259.27]
["binance-futures","SOLUSDT",1749859255303,908.01,148.48,148.47,1249.08]
["binance-futures","SOLUSDT",1749859255379,908.05,148.48,148.47,1249.14]
["binance-futures","SOLUSDT",1749859255485,907.04,148.48,148.47,1249.2]
["binance-futures","SOLUSDT",1749859255534,914.54,148.48,148.47,1249.13]
["binance-futures","SOLUSDT",1749859255583,914.54,148.48,148.47,1249.3]
["binance-futures","SOLUSDT",1749859255643,914.54,148.48,148.47,1249.45]
["binance-futures","SOLUSDT",1749859255753,914.54,148.48,148.47,1249.48]
["binance-futures","SOLUSDT",1749859255889,914.54,148.48,148.47,1349.48]
["binance-futures","SOLUSDT",1749859255942,937.78,148.48,148.47,1349.53]
["binance-futures","SOLUSDT",1749859255994,937.78,148.48,148.47,544.24]
["binance-futures","SOLUSDT",1749859256034,939.63,148.48,148.47,520.2]
["binance-futures","SOLUSDT",1749859256281,916.39,148.48,148.47,532.32]
["binance-futures","SOLUSDT",1749859256317,939.63,148.48,148.47,532.23]
["binance-futures","SOLUSDT",1749859256383,939.63,148.48,148.47,532.44]
["binance-futures","SOLUSDT",1749859256429,939.35,148.48,148.47,542.73]
["binance-futures","SOLUSDT",1749859256472,939.35,148.48,148.47,542.91]
["binance-futures","SOLUSDT",1749859256611,939.35,148.48,148.47,541.7]
["binance-futures","SOLUSDT",1749859256660,942.09,148.48,148.47,541.85]
["binance-futures","SOLUSDT",1749859256788,961.12,148.48,148.47,413.09]
["binance-futures","SOLUSDT",1749859256828,961.12,148.48,148.47,423.26]
["binance-futures","SOLUSDT",1749859256878,961.12,148.48,148.47,413.09]
["binance-futures","SOLUSDT",1749859256943,959.27,148.48,148.47,485.33]
["binance-futures","SOLUSDT",1749859257024,959.27,148.48,148.47,491.33]
["binance-futures","SOLUSDT",1749859257078,961.2,148.48,148.47,501.5]
["binance-futures","SOLUSDT",1749859257108,961.2,148.48,148.47,491.4]
["binance-futures","SOLUSDT",1749859257183,961.2,148.48,148.47,491.11]
["binance-futures","SOLUSDT",1749859257250,962.2,148.48,148.47,491.11]
["binance-futures","SOLUSDT",1749859257287,961.84,148.48,148.47,491.52]
["binance-futures","SOLUSDT",1749859257374,958.74,148.48,148.47,491.56]
["binance-futures","SOLUSDT",1749859257439,958.67,148.48,148.47,491.42]
["binance-futures","SOLUSDT",1749859257487,958.67,148.48,148.47,491.96]
["binance-futures","SOLUSDT",1749859257517,958.67,148.48,148.47,491.95]
["binance-futures","SOLUSDT",1749859257651,958.59,148.48,148.47,491.97]
["binance-futures","SOLUSDT",1749859257699,958.59,148.48,148.47,504.82]
["binance-futures","SOLUSDT",1749859257754,951.09,148.48,148.47,504.82]
["binance-futures","SOLUSDT",1749859257799,952.1,148.48,148.47,504.82]
["binance-futures","SOLUSDT",1749859257959,952.14,148.48,148.47,504.86]
["binance-futures","SOLUSDT",1749859258004,952.1,148.48,148.47,504.82]
["binance-futures","SOLUSDT",1749859258140,952.1,148.48,148.47,613.23]
["binance-futures","SOLUSDT",1749859258262,952.1,148.48,148.47,613.53]
["binance-futures","SOLUSDT",1749859258317,952.1,148.48,148.47,861.09]
["binance-futures","SOLUSDT",1749859258413,952.1,148.48,148.47,861.3]
["binance-futures","SOLUSDT",1749859258512,956.99,148.48,148.47,961.3]
["binance-futures","SOLUSDT",1749859258608,956.98,148.48,148.47,961.3]
["binance-futures","SOLUSDT",1749859258649,956.98,148.48,148.47,614.47]
["binance-futures","SOLUSDT",1749859258782,956.98,148.48,148.47,611.11]
["binance-futures","SOLUSDT",1749859258891,956.98,148.48,148.47,611.09]
["binance-futures","SOLUSDT",1749859258949,956.98,148.48,148.47,611.04]
["binance-futures","SOLUSDT",1749859259000,956.98,148.48,148.47,610.94]
["binance-futures","SOLUSDT",1749859259080,956.98,148.48,148.47,611.46]
["binance-futures","SOLUSDT",1749859259182,969.2,148.48,148.47,489.78]
["binance-futures","SOLUSDT",1749859259233,1072.9,148.48,148.47,56.15]
["binance-futures","SOLUSDT",1749859259283,1039.08,148.48,148.47,159.51]
["binance-futures","SOLUSDT",1749859259334,956.63,148.48,148.47,310.68]
["binance-futures","SOLUSDT",1749859259378,955.63,148.48,148.47,310.22]
["binance-futures","SOLUSDT",1749859259440,955.63,148.48,148.47,330.41]
["binance-futures","SOLUSDT",1749859259484,932.39,148.48,148.47,309.93]
["binance-futures","SOLUSDT",1749859259539,932.39,148.48,148.47,307.86]
["binance-futures","SOLUSDT",1749859259573,955.63,148.48,148.47,307.42]
["binance-futures","SOLUSDT",1749859259649,996.91,148.48,148.47,307.24]
["binance-futures","SOLUSDT",1749859259686,962.89,148.48,148.47,307.24]
["binance-futures","SOLUSDT",1749859259762,962.89,148.48,148.47,305.95]
["binance-futures","SOLUSDT",1749859259827,962.89,148.48,148.47,305.23]
["binance-futures","SOLUSDT",1749859259884,1397.51,148.48,148.47,8.08]
["binance-futures","SOLUSDT",1749859259940,1061.46,148.47,148.46,433.82]
["binance-futures","SOLUSDT",1749859259976,1061.88,148.47,148.46,446.95]
["binance-futures","SOLUSDT",1749859260151,1019.45,148.46,148.45,352.98]
["binance-futures","SOLUSDT",1749859260203,969.02,148.46,148.45,363.48]
["binance-futures","SOLUSDT",1749859260251,1081.08,148.46,148.45,307.26]
["binance-futures","SOLUSDT",1749859260306,1081.08,148.46,148.45,112.19]
["binance-futures","SOLUSDT",1749859260357,1185.37,148.46,148.45,18.13]
["binance-futures","SOLUSDT",1749859260411,1630.2,148.45,148.44,459.2]
["binance-futures","SOLUSDT",1749859260462,1631.2,148.45,148.44,325.42]
["binance-futures","SOLUSDT",1749859260504,1631.42,148.45,148.44,257.02]
["binance-futures","SOLUSDT",1749859260567,1574.79,148.45,148.44,410.36]
["binance-futures","SOLUSDT",1749859260618,1582.85,148.45,148.44,352.43]
["binance-futures","SOLUSDT",1749859260660,1582.85,148.45,148.44,452.43]
["binance-futures","SOLUSDT",1749859260721,1582.85,148.45,148.44,453.12]
["binance-futures","SOLUSDT",1749859260778,1582.85,148.45,148.44,485.12]
["binance-futures","SOLUSDT",1749859260833,1585.03,148.45,148.44,453.12]
["binance-futures","SOLUSDT",1749859260877,1583.26,148.45,148.44,379.65]
["binance-futures","SOLUSDT",1749859260937,1585.15,148.45,148.44,379.3]
["binance-futures","SOLUSDT",1749859260990,1585.15,148.45,148.44,379.22]
["binance-futures","SOLUSDT",1749859261023,1583.3,148.45,148.44,420.84]
["binance-futures","SOLUSDT",1749859261093,1584.25,148.45,148.44,420.84]
["binance-futures","SOLUSDT",1749859261145,1584.25,148.45,148.44,394.31]
["binance-futures","SOLUSDT",1749859261198,1587.15,148.45,148.44,147.36]
["binance-futures","SOLUSDT",1749859261250,1587.15,148.45,148.44,111.66]
["binance-futures","SOLUSDT",1749859261352,1586.23,148.45,148.44,400.17]
["binance-futures","SOLUSDT",1749859261401,1587.77,148.45,148.44,400.17]
["binance-futures","SOLUSDT",1749859261470,1675.59,148.45,148.44,458.1]
["binance-futures","SOLUSDT",1749859261519,1684.08,148.45,148.44,112.02]
["binance-futures","SOLUSDT",1749859261750,1685.09,148.45,148.44,415.63]
["binance-futures","SOLUSDT",1749859261809,1685.09,148.45,148.44,357.7]
["binance-futures","SOLUSDT",1749859261900,1684.75,148.45,148.44,169.73]
["binance-futures","SOLUSDT",1749859261972,1717.07,148.45,148.44,169.73]
["binance-futures","SOLUSDT",1749859262028,122.01,148.44,148.43,200.37]
["binance-futures","SOLUSDT",1749859262079,1649.37,148.44,148.43,179.11]
["binance-futures","SOLUSDT",1749859262130,1362.89,148.44,148.43,675.76]
["binance-futures","SOLUSDT",1749859262182,442.07,148.44,148.43,1169.9]
["binance-futures","SOLUSDT",1749859262232,437.75,148.44,148.43,1170.26]
["binance-futures","SOLUSDT",1749859262284,390.39,148.44,148.43,1170.44]
["binance-futures","SOLUSDT",1749859262320,390.85,148.44,148.43,1170.76]
["binance-futures","SOLUSDT",1749859262389,392.3,148.44,148.43,1170.76]
["binance-futures","SOLUSDT",1749859262448,392.53,148.44,148.43,1171.26]
["binance-futures","SOLUSDT",1749859262502,106.53,148.44,148.43,1450.12]
["binance-futures","SOLUSDT",1749859262553,106.49,148.44,148.43,1450.22]
["binance-futures","SOLUSDT",1749859262600,108.93,148.44,148.43,1449.37]
["binance-futures","SOLUSDT",1749859262635,108.93,148.44,148.43,1450.13]
["binance-futures","SOLUSDT",1749859262703,137.93,148.44,148.43,1451.01]
["binance-futures","SOLUSDT",1749859262866,137.97,148.44,148.43,1451.01]
["binance-futures","SOLUSDT",1749859262910,43.22,148.44,148.43,1451.01]
["binance-futures","SOLUSDT",1749859263043,43.22,148.44,148.43,1453.48]
["binance-futures","SOLUSDT",1749859263147,44.23,148.44,148.43,1450.16]
["binance-futures","SOLUSDT",1749859263199,44.23,148.44,148.43,1449.08]
["binance-futures","SOLUSDT",1749859263311,34.2,148.44,148.43,1449.08]
["binance-futures","SOLUSDT",1749859263355,38.79,148.44,148.43,1449.25]
["binance-futures","SOLUSDT",1749859263425,38.79,148.44,148.43,1479.25]
["binance-futures","SOLUSDT",1749859263530,173.95,148.44,148.43,1479.49]
["binance-futures","SOLUSDT",1749859263572,173.95,148.44,148.43,1479.53]
["binance-futures","SOLUSDT",1749859263635,338.71,148.44,148.43,1479.16]
["binance-futures","SOLUSDT",1749859263689,150.56,148.44,148.43,1479.16]
["binance-futures","SOLUSDT",1749859263711,124.88,148.44,148.43,1479.16]
["binance-futures","SOLUSDT",1749859263791,124.92,148.44,148.43,1491.19]
["binance-futures","SOLUSDT",1749859263899,124.74,148.47,148.46,1546.94]
["binance-futures","SOLUSDT",1749859263949,4.68,148.47,148.46,1536.84]
["binance-futures","SOLUSDT",1749859264001,958.98,148.48,148.47,2338.76]
["binance-futures","SOLUSDT",1749859264052,1082.74,148.48,148.47,1009.55]
["binance-futures","SOLUSDT",1749859264101,1160.5,148.48,148.47,369.97]
["binance-futures","SOLUSDT",1749859264151,1537.81,148.47,148.46,325.26]
["binance-futures","SOLUSDT",1749859264208,1569.12,148.47,148.46,196.77]
["binance-futures","SOLUSDT",1749859264258,1572.4,148.47,148.46,57.61]
["binance-futures","SOLUSDT",1749859264306,1256.88,148.46,148.45,725.8]
["binance-futures","SOLUSDT",1749859264362,1556.34,148.46,148.45,547.7]
["binance-futures","SOLUSDT",1749859264415,1649.72,148.45,148.44,84.18]
["binance-futures","SOLUSDT",1749859264466,1608.78,148.45,148.44,139.43]
["binance-futures","SOLUSDT",1749859264517,1495.6,148.45,148.44,127.08]
["binance-futures","SOLUSDT",1749859264569,1501.56,148.45,148.44,76.61]
["binance-futures","SOLUSDT",1749859264621,1877.67,148.45,148.44,6.49]
["binance-futures","SOLUSDT",1749859264673,1662.71,148.44,148.43,154.39]
["binance-futures","SOLUSDT",1749859264724,1495.45,148.44,148.43,154.47]
["binance-futures","SOLUSDT",1749859264770,949.77,148.44,148.43,587.28]
["binance-futures","SOLUSDT",1749859264821,957.18,148.44,148.43,590.8]
["binance-futures","SOLUSDT",1749859264875,959.03,148.44,148.43,215.52]
["binance-futures","SOLUSDT",1749859264932,991.5,148.44,148.43,157.89]
["binance-futures","SOLUSDT",1749859264984,991.5,148.44,148.43,60.99]
["binance-futures","SOLUSDT",1749859265034,1441.51,148.44,148.43,61.11]
["binance-futures","SOLUSDT",1749859265084,1464.75,148.44,148.43,52.65]
["binance-futures","SOLUSDT",1749859265118,1464.75,148.44,148.43,52.71]
["binance-futures","SOLUSDT",1749859265192,1372.37,148.44,148.43,55.78]
["binance-futures","SOLUSDT",1749859265245,1395.61,148.44,148.43,56.14]
["binance-futures","SOLUSDT",1749859265297,1396.6,148.44,148.43,12.6]
["binance-futures","SOLUSDT",1749859265350,1305.17,148.43,148.42,569.38]
["binance-futures","SOLUSDT",1749859265401,1159.95,148.43,148.42,666.93]
["binance-futures","SOLUSDT",1749859265450,887.5,148.43,148.42,1053.36]
["binance-futures","SOLUSDT",1749859265502,865.22,148.43,148.42,1053.57]
["binance-futures","SOLUSDT",1749859265557,921.66,148.43,148.42,526.88]
["binance-futures","SOLUSDT",1749859265609,896.57,148.43,148.42,528.18]
["binance-futures","SOLUSDT",1749859265659,921.66,148.43,148.42,528.37]
["binance-futures","SOLUSDT",1749859265708,896.57,148.43,148.42,569.02]
["binance-futures","SOLUSDT",1749859265758,921.66,148.43,148.42,535.83]
["binance-futures","SOLUSDT",1749859265814,921.96,148.43,148.42,524.8]
["binance-futures","SOLUSDT",1749859265865,921.96,148.43,148.42,525.52]
["binance-futures","SOLUSDT",1749859265914,927.52,148.43,148.42,525.52]
["binance-futures","SOLUSDT",1749859266032,927.52,148.43,148.42,525.56]
["binance-futures","SOLUSDT",1749859266081,930.37,148.43,148.42,527.99]
["binance-futures","SOLUSDT",1749859266121,920.27,148.43,148.42,540.11]
["binance-futures","SOLUSDT",1749859266185,918.42,148.43,148.42,522.38]
["binance-futures","SOLUSDT",1749859266296,919.95,148.43,148.42,522.38]
["binance-futures","SOLUSDT",1749859266338,920.23,148.43,148.42,522.66]
["binance-futures","SOLUSDT",1749859266400,921.23,148.43,148.42,522.66]
["binance-futures","SOLUSDT",1749859266463,921.23,148.43,148.42,525.66]
["binance-futures","SOLUSDT",1749859266527,921.42,148.43,148.42,524.95]
["binance-futures","SOLUSDT",1749859266577,924.2,148.43,148.42,528.04]
["binance-futures","SOLUSDT",1749859266783,894.22,148.43,148.42,554.75]
["binance-futures","SOLUSDT",1749859266836,894.26,148.43,148.42,554.79]
["binance-futures","SOLUSDT",1749859266888,894.22,148.43,148.42,491.04]
["binance-futures","SOLUSDT",1749859267054,888.85,148.43,148.42,491.04]
["binance-futures","SOLUSDT",1749859267109,892.39,148.43,148.42,491.04]
["binance-futures","SOLUSDT",1749859267159,894.28,148.43,148.42,491.04]
["binance-futures","SOLUSDT",1749859267234,982.12,148.43,148.42,490.65]
["binance-futures","SOLUSDT",1749859267315,982.28,148.43,148.42,490.65]
["binance-futures","SOLUSDT",1749859267346,993.5,148.43,148.42,490.78]
["binance-futures","SOLUSDT",1749859267432,993.91,148.43,148.42,490.78]
["binance-futures","SOLUSDT",1749859267530,993.91,148.43,148.42,493.22]
["binance-futures","SOLUSDT",1749859267797,995.17,148.43,148.42,493.22]
["binance-futures","SOLUSDT",1749859267843,995.17,148.43,148.42,490.04]
["binance-futures","SOLUSDT",1749859268014,971.93,148.43,148.42,490.04]
["binance-futures","SOLUSDT",1749859268129,971.89,148.43,148.42,490.04]
["binance-futures","SOLUSDT",1749859268137,971.89,148.43,148.42,490.35]
["binance-futures","SOLUSDT",1749859268292,971.9,148.43,148.42,490.35]
["binance-futures","SOLUSDT",1749859268313,972.2,148.43,148.42,490.35]
["binance-futures","SOLUSDT",1749859268397,972.2,148.43,148.42,490.34]
["binance-futures","SOLUSDT",1749859268471,1153.34,148.43,148.42,331.66]
["binance-futures","SOLUSDT",1749859268523,1213.76,148.43,148.42,331.39]
["binance-futures","SOLUSDT",1749859268573,1213.76,148.43,148.42,340.62]
["binance-futures","SOLUSDT",1749859268610,1154.4,148.43,148.42,340.62]
["binance-futures","SOLUSDT",1749859268677,1173.11,148.43,148.42,340.62]
["binance-futures","SOLUSDT",1749859268729,1173.11,148.43,148.42,98.79]
["binance-futures","SOLUSDT",1749859268781,1425.14,148.42,148.41,493.93]
["binance-futures","SOLUSDT",1749859268825,1425.59,148.42,148.41,481.81]
["binance-futures","SOLUSDT",1749859268936,1426.0,148.42,148.41,481.81]
["binance-futures","SOLUSDT",1749859268987,843.08,148.42,148.41,977.92]
["binance-futures","SOLUSDT",1749859269027,843.08,148.42,148.41,1077.92]
["binance-futures","SOLUSDT",1749859269091,843.06,148.42,148.41,1077.92]
["binance-futures","SOLUSDT",1749859269141,844.28,148.42,148.41,1176.95]
["binance-futures","SOLUSDT",1749859269195,851.82,148.42,148.41,1176.95]
["binance-futures","SOLUSDT",1749859269235,851.82,148.42,148.41,1181.18]
["binance-futures","SOLUSDT",1749859269296,852.05,148.42,148.41,1181.18]
["binance-futures","SOLUSDT",1749859269351,844.53,148.42,148.41,1181.18]
["binance-futures","SOLUSDT",1749859269453,736.01,148.42,148.41,1181.42]
["binance-futures","SOLUSDT",1749859269566,965.4,148.42,148.41,497.15]
["binance-futures","SOLUSDT",1749859269614,965.4,148.42,148.41,605.95]
["binance-futures","SOLUSDT",1749859269717,965.38,148.42,148.41,686.28]
["binance-futures","SOLUSDT",1749859269761,821.88,148.42,148.41,933.16]
["binance-futures","SOLUSDT",1749859269816,814.38,148.42,148.41,933.16]
["binance-futures","SOLUSDT",1749859269903,814.49,148.42,148.41,859.34]
["binance-futures","SOLUSDT",1749859269954,938.28,148.42,148.41,20.4]
["binance-futures","SOLUSDT",1749859270005,2038.62,148.41,148.4,291.25]
["binance-futures","SOLUSDT",1749859270056,1635.29,148.41,148.4,152.65]
["binance-futures","SOLUSDT",1749859270107,1637.2,148.41,148.4,153.65]
["binance-futures","SOLUSDT",1749859270151,1635.39,148.41,148.4,153.65]
["binance-futures","SOLUSDT",1749859270212,1253.08,148.41,148.4,435.84]
["binance-futures","SOLUSDT",1749859270272,938.92,148.41,148.4,624.28]
["binance-futures","SOLUSDT",1749859270325,718.97,148.41,148.4,624.32]
["binance-futures","SOLUSDT",1749859270369,110.81,148.41,148.4,1104.7]
["binance-futures","SOLUSDT",1749859270434,43.63,148.41,148.4,1105.67]
["binance-futures","SOLUSDT",1749859270489,289.52,148.41,148.4,1105.67]
["binance-futures","SOLUSDT",1749859270542,467.31,148.41,148.4,979.71]
["binance-futures","SOLUSDT",1749859270589,520.24,148.41,148.4,732.81]
["binance-futures","SOLUSDT",1749859270641,737.0,148.41,148.4,664.22]
["binance-futures","SOLUSDT",1749859270700,1158.91,148.41,148.4,158.31]
["binance-futures","SOLUSDT",1749859270752,1165.97,148.41,148.4,168.43]
["binance-futures","SOLUSDT",1749859270800,1189.22,148.41,148.4,170.92]
["binance-futures","SOLUSDT",1749859270854,1189.22,148.41,148.4,171.57]
["binance-futures","SOLUSDT",1749859270906,2353.43,148.4,148.39,5.56]
["binance-futures","SOLUSDT",1749859270959,1611.46,148.39,148.38,132.09]
["binance-futures","SOLUSDT",1749859271010,777.18,148.39,148.38,456.31]
["binance-futures","SOLUSDT",1749859271060,462.52,148.39,148.38,516.76]
["binance-futures","SOLUSDT",1749859271113,621.42,148.39,148.38,229.1]
["binance-futures","SOLUSDT",1749859271165,788.46,148.39,148.38,171.49]
["binance-futures","SOLUSDT",1749859271218,1221.04,148.39,148.38,14.85]
["binance-futures","SOLUSDT",1749859271267,1740.65,148.38,148.37,214.64]
["binance-futures","SOLUSDT",1749859271320,1741.72,148.38,148.37,211.07]
["binance-futures","SOLUSDT",1749859271371,1999.17,148.38,148.37,209.93]
["binance-futures","SOLUSDT",1749859271424,1997.43,148.38,148.37,210.01]
["binance-futures","SOLUSDT",1749859271475,1997.43,148.38,148.37,210.17]
["binance-futures","SOLUSDT",1749859271526,2003.22,148.38,148.37,81.15]
["binance-futures","SOLUSDT",1749859271579,2006.42,148.38,148.37,81.15]
["binance-futures","SOLUSDT",1749859271627,2350.07,148.38,148.37,79.26]
["binance-futures","SOLUSDT",1749859271683,2316.39,148.38,148.37,81.79]
["binance-futures","SOLUSDT",1749859271730,2402.26,148.38,148.37,81.79]
["binance-futures","SOLUSDT",1749859271779,2410.26,148.38,148.37,81.79]
["binance-futures","SOLUSDT",1749859271835,2410.26,148.38,148.37,81.36]
["binance-futures","SOLUSDT",1749859271895,2443.94,148.38,148.37,81.36]
["binance-futures","SOLUSDT",1749859271950,2430.52,148.38,148.37,81.4]
["binance-futures","SOLUSDT",1749859272014,1511.89,148.37,148.36,157.03]
["binance-futures","SOLUSDT",1749859272068,1511.93,148.37,148.36,117.87]
["binance-futures","SOLUSDT",1749859272118,1514.92,148.37,148.36,114.83]
["binance-futures","SOLUSDT",1749859272173,1515.23,148.37,148.36,269.91]
["binance-futures","SOLUSDT",1749859272226,1516.1,148.37,148.36,270.03]
["binance-futures","SOLUSDT",1749859272278,1516.16,148.37,148.36,269.63]
["binance-futures","SOLUSDT",1749859272329,1517.22,148.37,148.36,269.45]
["binance-futures","SOLUSDT",1749859272366,1517.92,148.37,148.36,269.45]
["binance-futures","SOLUSDT",1749859272426,1517.92,148.37,148.36,269.55]
["binance-futures","SOLUSDT",1749859272485,1498.9,148.37,148.36,329.82]
["binance-futures","SOLUSDT",1749859272532,1322.0,148.37,148.36,329.82]
["binance-futures","SOLUSDT",1749859272623,1327.43,148.37,148.36,331.17]
["binance-futures","SOLUSDT",1749859272759,1326.43,148.37,148.36,331.21]
["binance-futures","SOLUSDT",1749859272811,1326.4,148.37,148.36,336.72]
["binance-futures","SOLUSDT",1749859272927,1414.27,148.37,148.36,336.72]
["binance-futures","SOLUSDT",1749859273034,1414.27,148.37,148.36,163.5]
["binance-futures","SOLUSDT",1749859273083,1414.27,148.37,148.36,351.57]
["binance-futures","SOLUSDT",1749859273137,1414.27,148.37,148.36,163.54]
["binance-futures","SOLUSDT",1749859273169,1414.27,148.37,148.36,176.54]
["binance-futures","SOLUSDT",1749859273246,1253.81,148.36,148.35,677.09]
["binance-futures","SOLUSDT",1749859273297,1197.91,148.36,148.35,408.62]
["binance-futures","SOLUSDT",1749859273350,1293.15,148.36,148.35,3.05]
["binance-futures","SOLUSDT",1749859273401,570.22,148.35,148.34,972.56]
["binance-futures","SOLUSDT",1749859273449,654.95,148.35,148.34,972.68]
["binance-futures","SOLUSDT",1749859273503,745.19,148.35,148.34,935.47]
["binance-futures","SOLUSDT",1749859273551,745.45,148.35,148.34,950.88]
["binance-futures","SOLUSDT",1749859273607,632.85,148.35,148.34,949.5]
["binance-futures","SOLUSDT",1749859273635,636.15,148.35,148.34,949.5]
["binance-futures","SOLUSDT",1749859273772,636.15,148.35,148.34,949.42]
["binance-futures","SOLUSDT",1749859273820,637.42,148.35,148.34,949.42]
["binance-futures","SOLUSDT",1749859273960,637.42,148.35,148.34,946.4]
["binance-futures","SOLUSDT",1749859274067,895.22,148.35,148.34,560.26]
["binance-futures","SOLUSDT",1749859274175,894.92,148.35,148.34,560.26]
["binance-futures","SOLUSDT",1749859274214,986.18,148.35,148.34,372.11]
["binance-futures","SOLUSDT",1749859274266,985.18,148.35,148.34,372.34]
["binance-futures","SOLUSDT",1749859274338,985.52,148.35,148.34,429.99]
["binance-futures","SOLUSDT",1749859274396,603.44,148.35,148.34,931.08]
["binance-futures","SOLUSDT",1749859274448,582.67,148.35,148.34,963.03]
["binance-futures","SOLUSDT",1749859274499,561.4,148.35,148.34,963.97]
["binance-futures","SOLUSDT",1749859274533,670.81,148.35,148.34,760.51]
["binance-futures","SOLUSDT",1749859274601,685.26,148.35,148.34,820.88]
["binance-futures","SOLUSDT",1749859274641,647.02,148.35,148.34,820.88]
["binance-futures","SOLUSDT",1749859274796,1349.35,148.35,148.34,123.84]
["binance-futures","SOLUSDT",1749859274847,1356.47,148.35,148.34,123.92]
["binance-futures","SOLUSDT",1749859274950,1208.36,148.35,148.34,365.95]
["binance-futures","SOLUSDT",1749859275000,1239.67,148.35,148.34,363.93]
["binance-futures","SOLUSDT",1749859275052,1239.48,148.35,148.34,358.62]
["binance-futures","SOLUSDT",1749859275152,1237.63,148.35,148.34,358.62]
["binance-futures","SOLUSDT",1749859275197,1237.53,148.35,148.34,358.62]
["binance-futures","SOLUSDT",1749859275259,1239.34,148.35,148.34,361.8]
["binance-futures","SOLUSDT",1749859275311,1239.28,148.35,148.34,174.75]
["binance-futures","SOLUSDT",1749859275362,1235.91,148.35,148.34,174.75]
["binance-futures","SOLUSDT",1749859275422,1235.91,148.35,148.34,92.81]
["binance-futures","SOLUSDT",1749859275507,1225.91,148.35,148.34,92.71]
["binance-futures","SOLUSDT",1749859275530,1232.91,148.35,148.34,91.7]
["binance-futures","SOLUSDT",1749859275607,1232.95,148.35,148.34,91.74]
["binance-futures","SOLUSDT",1749859275631,1232.99,148.35,148.34,91.74]
["binance-futures","SOLUSDT",1749859275732,1232.96,148.35,148.34,92.86]
["binance-futures","SOLUSDT",1749859275776,1134.6,148.35,148.34,338.66]
["binance-futures","SOLUSDT",1749859276079,1136.45,148.35,148.34,338.66]
["binance-futures","SOLUSDT",1749859276183,1136.48,148.35,148.34,338.66]
["binance-futures","SOLUSDT",1749859276247,1204.19,148.35,148.34,150.51]
["binance-futures","SOLUSDT",1749859276301,1215.49,148.35,148.34,150.49]
["binance-futures","SOLUSDT",1749859276353,1215.49,148.35,148.34,92.84]
["binance-futures","SOLUSDT",1749859276456,1215.49,148.35,148.34,92.77]
["binance-futures","SOLUSDT",1749859276529,1226.79,148.34,148.33,296.78]
["binance-futures","SOLUSDT",1749859276580,1306.63,148.34,148.33,296.78]
["binance-futures","SOLUSDT",1749859276636,1260.38,148.34,148.33,354.55]
["binance-futures","SOLUSDT",1749859276687,1265.02,148.34,148.33,352.87]
["binance-futures","SOLUSDT",1749859276792,1265.41,148.34,148.33,352.87]
["binance-futures","SOLUSDT",1749859276824,1265.5,148.34,148.33,425.04]
["binance-futures","SOLUSDT",1749859276893,1267.35,148.34,148.33,424.86]
["binance-futures","SOLUSDT",1749859277003,1267.35,148.34,148.33,485.47]
["binance-futures","SOLUSDT",1749859277057,1132.65,148.34,148.33,585.54]
["binance-futures","SOLUSDT",1749859277097,1085.22,148.34,148.33,585.54]
["binance-futures","SOLUSDT",1749859277291,1085.22,148.34,148.33,586.11]
["binance-futures","SOLUSDT",1749859277330,1002.96,148.34,148.33,1030.45]
["binance-futures","SOLUSDT",1749859277401,1003.02,148.34,148.33,1030.45]
["binance-futures","SOLUSDT",1749859277451,1007.5,148.34,148.33,1030.45]
["binance-futures","SOLUSDT",1749859277529,1009.5,148.34,148.33,1030.45]
["binance-futures","SOLUSDT",1749859277580,1009.5,148.34,148.33,1130.45]
["binance-futures","SOLUSDT",1749859277636,975.79,148.34,148.33,1131.45]
["binance-futures","SOLUSDT",1749859277686,260.5,148.34,148.33,1132.55]
["binance-futures","SOLUSDT",1749859277742,260.5,148.34,148.33,1162.12]
["binance-futures","SOLUSDT",1749859277781,234.49,148.34,148.33,1162.86]
["binance-futures","SOLUSDT",1749859277892,234.49,148.34,148.33,1130.12]
["binance-futures","SOLUSDT",1749859278058,292.14,148.34,148.33,1114.37]
["binance-futures","SOLUSDT",1749859278160,292.41,148.34,148.33,1128.05]
["binance-futures","SOLUSDT",1749859278237,234.76,148.34,148.33,1128.05]
["binance-futures","SOLUSDT",1749859278301,236.88,148.34,148.33,1128.15]
["binance-futures","SOLUSDT",1749859278349,238.06,148.34,148.33,1128.15]
["binance-futures","SOLUSDT",1749859278461,246.15,148.34,148.33,1198.26]
["binance-futures","SOLUSDT",1749859278513,192.99,148.34,148.33,1259.85]
["binance-futures","SOLUSDT",1749859278562,334.21,148.35,148.34,1753.2]
["binance-futures","SOLUSDT",1749859278617,254.94,148.35,148.34,1786.8]
["binance-futures","SOLUSDT",1749859278668,254.98,148.35,148.34,1786.42]
["binance-futures","SOLUSDT",1749859278720,254.98,148.35,148.34,1853.83]
["binance-futures","SOLUSDT",1749859278775,254.98,148.35,148.34,1853.93]
["binance-futures","SOLUSDT",1749859278825,367.49,148.35,148.34,1839.93]
["binance-futures","SOLUSDT",1749859278879,442.8,148.35,148.34,1490.22]
["binance-futures","SOLUSDT",1749859278924,400.54,148.35,148.34,1447.03]
["binance-futures","SOLUSDT",1749859278967,400.54,148.35,148.34,1447.07]
["binance-futures","SOLUSDT",1749859279035,400.54,148.35,148.34,1446.33]
["binance-futures","SOLUSDT",1749859279122,341.94,148.35,148.34,1446.48]
["binance-futures","SOLUSDT",1749859279212,399.51,148.35,148.34,1387.98]
["binance-futures","SOLUSDT",1749859279267,399.47,148.35,148.34,1318.5]
["binance-futures","SOLUSDT",1749859279300,399.47,148.35,148.34,1317.47]
["binance-futures","SOLUSDT",1749859279377,429.78,148.35,148.34,1317.51]
["binance-futures","SOLUSDT",1749859279425,472.76,148.35,148.34,1317.51]
["binance-futures","SOLUSDT",1749859279483,530.81,148.35,148.34,1256.79]
["binance-futures","SOLUSDT",1749859279536,793.58,148.35,148.34,785.61]
["binance-futures","SOLUSDT",1749859279589,1198.26,148.35,148.34,67.18]
["binance-futures","SOLUSDT",1749859279639,1129.79,148.35,148.34,45.72]
["binance-futures","SOLUSDT",1749859279691,1152.29,148.35,148.34,45.8]
["binance-futures","SOLUSDT",1749859279742,1552.29,148.34,148.33,533.39]
["binance-futures","SOLUSDT",1749859279791,1553.41,148.34,148.33,533.51]
["binance-futures","SOLUSDT",1749859279841,1546.39,148.34,148.33,281.96]
["binance-futures","SOLUSDT",1749859279897,1497.85,148.34,148.33,287.96]
["binance-futures","SOLUSDT",1749859279948,1641.48,148.34,148.33,287.96]
["binance-futures","SOLUSDT",1749859279996,1673.41,148.34,148.33,287.96]
["binance-futures","SOLUSDT",1749859280024,1741.48,148.34,148.33,287.92]
["binance-futures","SOLUSDT",1749859280098,1673.45,148.34,148.33,287.96]
["binance-futures","SOLUSDT",1749859280158,1447.08,148.32,148.31,411.61]
["binance-futures","SOLUSDT",1749859280209,1478.43,148.32,148.31,411.61]
["binance-futures","SOLUSDT",1749859280261,1674.25,148.32,148.31,411.33]
["binance-futures","SOLUSDT",1749859280308,1707.76,148.32,148.31,243.06]
["binance-futures","SOLUSDT",1749859280408,1707.76,148.32,148.31,243.02]
["binance-futures","SOLUSDT",1749859280518,1715.26,148.32,148.31,243.06]
["binance-futures","SOLUSDT",1749859280610,1612.04,148.32,148.31,243.06]
["binance-futures","SOLUSDT",1749859280732,1612.04,148.32,148.31,244.48]
["binance-futures","SOLUSDT",1749859280783,1689.29,148.32,148.31,436.79]
["binance-futures","SOLUSDT",1749859280929,1777.2,148.32,148.31,436.79]
["binance-futures","SOLUSDT",1749859280983,1777.2,148.32,148.31,367.31]
["binance-futures","SOLUSDT",1749859281031,1879.45,148.32,148.31,245.72]
["binance-futures","SOLUSDT",1749859281100,1879.45,148.32,148.31,245.6]
["binance-futures","SOLUSDT",1749859281156,1879.45,148.32,148.31,156.69]
["binance-futures","SOLUSDT",1749859281206,1917.26,148.32,148.31,21.46]
["binance-futures","SOLUSDT",1749859281261,1399.53,148.31,148.3,551.44]
["binance-futures","SOLUSDT",1749859281312,1038.04,148.31,148.3,647.07]
["binance-futures","SOLUSDT",1749859281361,1039.02,148.31,148.3,717.35]
["binance-futures","SOLUSDT",1749859281419,1053.27,148.31,148.3,717.35]
["binance-futures","SOLUSDT",1749859281472,1055.14,148.31,148.3,750.97]
["binance-futures","SOLUSDT",1749859281525,1053.34,148.31,148.3,750.97]
["binance-futures","SOLUSDT",1749859281567,1093.0,148.31,148.3,750.79]
["binance-futures","SOLUSDT",1749859281631,1093.0,148.31,148.3,746.56]
["binance-futures","SOLUSDT",1749859281704,1001.96,148.31,148.3,746.56]
["binance-futures","SOLUSDT",1749859281780,994.61,148.31,148.3,988.04]
["binance-futures","SOLUSDT",1749859281831,987.11,148.31,148.3,988.04]
["binance-futures","SOLUSDT",1749859281894,1001.11,148.31,148.3,677.04]
["binance-futures","SOLUSDT",1749859281944,1091.99,148.31,148.3,676.92]
["binance-futures","SOLUSDT",1749859281999,1096.57,148.31,148.3,740.98]
["binance-futures","SOLUSDT",1749859282060,1005.9,148.31,148.3,753.06]
["binance-futures","SOLUSDT",1749859282108,1037.21,148.31,148.3,753.06]
["binance-futures","SOLUSDT",1749859282163,1038.21,148.31,148.3,753.06]
["binance-futures","SOLUSDT",1749859282206,1126.12,148.31,148.3,753.06]
["binance-futures","SOLUSDT",1749859282320,1126.31,148.31,148.3,653.18]
["binance-futures","SOLUSDT",1749859282367,1126.43,148.31,148.3,660.74]
["binance-futures","SOLUSDT",1749859282419,1125.43,148.31,148.3,752.74]
["binance-futures","SOLUSDT",1749859282498,1217.56,148.31,148.3,752.74]
["binance-futures","SOLUSDT",1749859282541,1217.68,148.31,148.3,763.17]
["binance-futures","SOLUSDT",1749859282692,1217.72,148.31,148.3,763.21]
["binance-futures","SOLUSDT",1749859282752,1218.72,148.31,148.3,763.16]
["binance-futures","SOLUSDT",1749859282801,1218.72,148.31,148.3,763.09]
["binance-futures","SOLUSDT",1749859282858,1218.72,148.31,148.3,748.98]
["binance-futures","SOLUSDT",1749859282906,1172.41,148.31,148.3,752.81]
["binance-futures","SOLUSDT",1749859282973,652.28,148.31,148.3,1221.99]
["binance-futures","SOLUSDT",1749859283022,235.35,148.31,148.3,1353.99]
["binance-futures","SOLUSDT",1749859283075,300.76,148.32,148.31,141.71]
["binance-futures","SOLUSDT",1749859283125,486.92,148.32,148.31,1758.56]
["binance-futures","SOLUSDT",1749859283180,753.27,148.32,148.31,1312.0]
["binance-futures","SOLUSDT",1749859283231,753.23,148.32,148.31,1312.0]
["binance-futures","SOLUSDT",1749859283278,753.23,148.32,148.31,1137.3]
["binance-futures","SOLUSDT",1749859283330,753.41,148.32,148.31,1029.63]
["binance-futures","SOLUSDT",1749859283384,762.04,148.32,148.31,1029.67]
["binance-futures","SOLUSDT",1749859283430,762.04,148.32,148.31,927.16]
["binance-futures","SOLUSDT",1749859283491,756.73,148.32,148.31,927.2]
["binance-futures","SOLUSDT",1749859283549,1058.73,148.32,148.31,928.68]
["binance-futures","SOLUSDT",1749859283600,1091.49,148.32,148.31,583.23]
["binance-futures","SOLUSDT",1749859283650,1093.34,148.32,148.31,581.52]
["binance-futures","SOLUSDT",1749859283701,1093.34,148.32,148.31,486.19]
["binance-futures","SOLUSDT",1749859283754,1093.34,148.32,148.31,426.61]
["binance-futures","SOLUSDT",1749859283818,1093.34,148.32,148.31,426.65]
["binance-futures","SOLUSDT",1749859283873,1093.34,148.32,148.31,366.56]
["binance-futures","SOLUSDT",1749859283927,1093.34,148.32,148.31,185.04]
["binance-futures","SOLUSDT",1749859283971,1091.49,148.32,148.31,373.19]
["binance-futures","SOLUSDT",1749859284144,1093.51,148.32,148.31,373.19]
["binance-futures","SOLUSDT",1749859284315,538.42,148.31,148.3,485.47]
["binance-futures","SOLUSDT",1749859284366,1529.97,148.31,148.3,748.29]
["binance-futures","SOLUSDT",1749859284415,1105.35,148.31,148.3,749.23]
["binance-futures","SOLUSDT",1749859284467,1031.05,148.31,148.3,1033.43]
["binance-futures","SOLUSDT",1749859284521,745.87,148.31,148.3,1102.67]
["binance-futures","SOLUSDT",1749859284624,745.87,148.31,148.3,1035.24]
["binance-futures","SOLUSDT",1749859284763,745.87,148.31,148.3,1034.24]
["binance-futures","SOLUSDT",1749859284814,746.15,148.31,148.3,1001.08]
["binance-futures","SOLUSDT",1749859284847,746.15,148.31,148.3,998.08]
["binance-futures","SOLUSDT",1749859284969,834.06,148.31,148.3,998.08]
["binance-futures","SOLUSDT",1749859285026,910.19,148.31,148.3,964.41]
["binance-futures","SOLUSDT",1749859285201,910.18,148.31,148.3,966.43]
["binance-futures","SOLUSDT",1749859285241,910.18,148.31,148.3,966.39]
["binance-futures","SOLUSDT",1749859285315,909.24,148.31,148.3,966.39]
["binance-futures","SOLUSDT",1749859285364,910.32,148.31,148.3,966.39]
["binance-futures","SOLUSDT",1749859285413,910.26,148.31,148.3,966.49]
["binance-futures","SOLUSDT",1749859285469,910.26,148.31,148.3,966.32]
["binance-futures","SOLUSDT",1749859285507,910.08,148.31,148.3,976.35]
["binance-futures","SOLUSDT",1749859285743,890.49,148.31,148.3,1077.47]
["binance-futures","SOLUSDT",1749859285799,132.57,148.31,148.3,1267.86]
["binance-futures","SOLUSDT",1749859285843,190.18,148.31,148.3,1267.86]
["binance-futures","SOLUSDT",1749859285901,190.3,148.31,148.3,1362.5]
["binance-futures","SOLUSDT",1749859285932,190.3,148.31,148.3,1360.86]
["binance-futures","SOLUSDT",1749859286010,378.46,148.31,148.3,1361.67]
["binance-futures","SOLUSDT",1749859286064,499.29,148.31,148.3,1360.93]
["binance-futures","SOLUSDT",1749859286116,407.3,148.31,148.3,1360.93]
["binance-futures","SOLUSDT",1749859286167,420.13,148.31,148.3,1361.39]
["binance-futures","SOLUSDT",1749859286274,890.27,148.31,148.3,985.1]
["binance-futures","SOLUSDT",1749859286344,890.27,148.31,148.3,738.04]
["binance-futures","SOLUSDT",1749859286401,890.63,148.31,148.3,985.59]
["binance-futures","SOLUSDT",1749859286450,890.63,148.31,148.3,986.57]
["binance-futures","SOLUSDT",1749859286516,890.63,148.31,148.3,734.19]
["binance-futures","SOLUSDT",1749859286571,890.89,148.31,148.3,634.19]
["binance-futures","SOLUSDT",1749859286622,1094.4,148.31,148.3,480.4]
["binance-futures","SOLUSDT",1749859286710,1094.4,148.31,148.3,454.07]
["binance-futures","SOLUSDT",1749859286782,1100.67,148.31,148.3,453.07]
["binance-futures","SOLUSDT",1749859286834,1069.36,148.31,148.3,453.07]
["binance-futures","SOLUSDT",1749859286880,1102.52,148.31,148.3,430.51]
["binance-futures","SOLUSDT",1749859286932,1059.44,148.31,148.3,430.51]
["binance-futures","SOLUSDT",1749859286996,1059.48,148.31,148.3,430.55]
["binance-futures","SOLUSDT",1749859287047,1059.44,148.31,148.3,410.09]
["binance-futures","SOLUSDT",1749859287099,1090.75,148.31,148.3,410.09]
["binance-futures","SOLUSDT",1749859287138,1088.9,148.31,148.3,470.07]
["binance-futures","SOLUSDT",1749859287308,1089.16,148.31,148.3,469.76]
["binance-futures","SOLUSDT",1749859287363,671.8,148.31,148.3,597.09]
["binance-futures","SOLUSDT",1749859287414,723.21,148.31,148.3,944.02]
["binance-futures","SOLUSDT",1749859287466,185.0,148.31,148.3,1001.41]
["binance-futures","SOLUSDT",1749859287507,127.35,148.31,148.3,907.03]
["binance-futures","SOLUSDT",1749859287562,107.41,148.31,148.3,1035.24]
["binance-futures","SOLUSDT",1749859287619,166.35,148.31,148.3,1101.98]
["binance-futures","SOLUSDT",1749859287670,166.47,148.31,148.3,1101.1]
["binance-futures","SOLUSDT",1749859287720,166.47,148.31,148.3,1096.37]
["binance-futures","SOLUSDT",1749859287853,214.78,148.31,148.3,1096.37]
["binance-futures","SOLUSDT",1749859287942,166.47,148.31,148.3,1096.37]
["binance-futures","SOLUSDT",1749859288179,166.47,148.31,148.3,1097.84]
["binance-futures","SOLUSDT",1749859288277,108.82,148.31,148.3,1096.2]
["binance-futures","SOLUSDT",1749859288389,111.08,148.31,148.3,1096.2]
["binance-futures","SOLUSDT",1749859288450,111.03,148.31,148.3,1096.2]
["binance-futures","SOLUSDT",1749859288503,111.03,148.31,148.3,1093.12]
["binance-futures","SOLUSDT",1749859288541,110.98,148.31,148.3,1104.61]
["binance-futures","SOLUSDT",1749859288618,110.98,148.31,148.3,1105.21]
["binance-futures","SOLUSDT",1749859288726,356.78,148.31,148.3,1104.21]
["binance-futures","SOLUSDT",1749859288783,356.06,148.31,148.3,1120.64]
["binance-futures","SOLUSDT",1749859288837,356.06,148.31,148.3,1104.59]
["binance-futures","SOLUSDT",1749859288916,362.97,148.31,148.3,1100.59]
["binance-futures","SOLUSDT",1749859288965,284.53,148.31,148.3,1101.94]
["binance-futures","SOLUSDT",1749859289014,298.8,148.31,148.3,1101.94]
["binance-futures","SOLUSDT",1749859289204,479.98,148.31,148.3,1003.96]
["binance-futures","SOLUSDT",1749859289258,424.63,148.31,148.3,730.0]
["binance-futures","SOLUSDT",1749859289302,406.35,148.31,148.3,730.0]
["binance-futures","SOLUSDT",1749859289368,423.66,148.31,148.3,993.33]
["binance-futures","SOLUSDT",1749859289423,423.83,148.31,148.3,993.73]
["binance-futures","SOLUSDT",1749859289474,494.11,148.31,148.3,977.41]
["binance-futures","SOLUSDT",1749859289521,494.11,148.31,148.3,975.71]
["binance-futures","SOLUSDT",1749859289588,282.88,148.31,148.3,1091.74]
["binance-futures","SOLUSDT",1749859289639,17.25,148.31,148.3,1065.44]
["binance-futures","SOLUSDT",1749859289694,767.65,148.32,148.31,1536.11]
["binance-futures","SOLUSDT",1749859289744,1201.23,148.31,148.3,232.13]
["binance-futures","SOLUSDT",1749859289795,478.12,148.3,148.29,96.69]
["binance-futures","SOLUSDT",1749859289846,2725.57,148.3,148.29,94.34]
["binance-futures","SOLUSDT",1749859289897,2633.89,148.3,148.29,79.18]
["binance-futures","SOLUSDT",1749859289948,2125.17,148.3,148.29,37.12]
["binance-futures","SOLUSDT",1749859289999,2088.45,148.3,148.29,37.12]
["binance-futures","SOLUSDT",1749859290050,2633.33,148.29,148.28,774.81]
["binance-futures","SOLUSDT",1749859290100,1162.04,148.29,148.28,852.33]
["binance-futures","SOLUSDT",1749859290154,1065.65,148.29,148.28,852.38]
["binance-futures","SOLUSDT",1749859290203,1064.57,148.29,148.28,852.38]
["binance-futures","SOLUSDT",1749859290257,1097.2,148.29,148.28,852.38]
["binance-futures","SOLUSDT",1749859290299,1095.18,148.29,148.28,909.04]
["binance-futures","SOLUSDT",1749859290362,1127.18,148.29,148.28,908.99]
["binance-futures","SOLUSDT",1749859290465,1127.02,148.29,148.28,925.17]
["binance-futures","SOLUSDT",1749859290519,1127.02,148.29,148.28,908.99]
["binance-futures","SOLUSDT",1749859290570,1217.23,148.29,148.28,909.07]
["binance-futures","SOLUSDT",1749859290623,1217.9,148.29,148.28,909.07]
["binance-futures","SOLUSDT",1749859290681,1091.34,148.29,148.28,907.37]
["binance-futures","SOLUSDT",1749859290746,1123.33,148.29,148.28,887.37]
["binance-futures","SOLUSDT",1749859290796,1103.35,148.29,148.28,888.38]
["binance-futures","SOLUSDT",1749859290845,1135.35,148.29,148.28,888.38]
["binance-futures","SOLUSDT",1749859290947,1137.2,148.29,148.28,888.45]
["binance-futures","SOLUSDT",1749859291013,1138.2,148.29,148.28,888.45]
["binance-futures","SOLUSDT",1749859291067,1149.43,148.29,148.28,611.42]
["binance-futures","SOLUSDT",1749859291121,1149.43,148.29,148.28,611.43]
["binance-futures","SOLUSDT",1749859291184,1153.96,148.29,148.28,611.43]
["binance-futures","SOLUSDT",1749859291240,1121.33,148.29,148.28,611.43]
["binance-futures","SOLUSDT",1749859291289,1155.23,148.29,148.28,611.43]
["binance-futures","SOLUSDT",1749859291342,1155.23,148.29,148.28,611.58]
["binance-futures","SOLUSDT",1749859291400,1154.14,148.29,148.28,611.58]
["binance-futures","SOLUSDT",1749859291503,1155.47,148.29,148.28,611.57]
["binance-futures","SOLUSDT",1749859291526,1153.62,148.29,148.28,620.09]
["binance-futures","SOLUSDT",1749859291606,1180.01,148.29,148.28,620.13]
["binance-futures","SOLUSDT",1749859291716,1219.27,148.29,148.28,127.88]
["binance-futures","SOLUSDT",1749859291821,1962.53,148.28,148.27,523.97]
["binance-futures","SOLUSDT",1749859291872,1973.76,148.28,148.27,588.41]
["binance-futures","SOLUSDT",1749859291921,1973.88,148.28,148.27,451.64]
["binance-futures","SOLUSDT",1749859291961,1949.93,148.28,148.27,451.64]
["binance-futures","SOLUSDT",1749859292032,1950.58,148.28,148.27,351.64]
["binance-futures","SOLUSDT",1749859292086,1949.64,148.28,148.27,285.52]
["binance-futures","SOLUSDT",1749859292139,1957.58,148.28,148.27,285.44]
["binance-futures","SOLUSDT",1749859292191,1959.72,148.28,148.27,285.44]
["binance-futures","SOLUSDT",1749859292243,2078.67,148.28,148.27,287.71]
["binance-futures","SOLUSDT",1749859292296,2076.82,148.28,148.27,286.29]
["binance-futures","SOLUSDT",1749859292347,2076.82,148.28,148.27,286.33]
["binance-futures","SOLUSDT",1749859292397,2076.82,148.28,148.27,286.48]
["binance-futures","SOLUSDT",1749859292451,2078.71,148.28,148.27,286.52]
["binance-futures","SOLUSDT",1749859292497,2076.86,148.28,148.27,286.44]
["binance-futures","SOLUSDT",1749859292540,2076.88,148.28,148.27,286.44]
["binance-futures","SOLUSDT",1749859292686,1960.97,148.28,148.27,565.13]
["binance-futures","SOLUSDT",1749859292716,1928.97,148.28,148.27,566.13]
["binance-futures","SOLUSDT",1749859292793,1665.23,148.28,148.27,616.38]
["binance-futures","SOLUSDT",1749859292892,1667.25,148.28,148.27,616.38]
["binance-futures","SOLUSDT",1749859292951,1667.25,148.28,148.27,614.55]
["binance-futures","SOLUSDT",1749859293002,1492.09,148.28,148.27,672.2]
["binance-futures","SOLUSDT",1749859293050,1280.68,148.28,148.27,991.11]
["binance-futures","SOLUSDT",1749859293113,458.54,148.29,148.28,1887.55]
["binance-futures","SOLUSDT",1749859293166,86.53,148.29,148.28,1887.74]
["binance-futures","SOLUSDT",1749859293212,86.49,148.29,148.28,1887.9]
["binance-futures","SOLUSDT",1749859293271,185.18,148.29,148.28,1888.02]
["binance-futures","SOLUSDT",1749859293322,86.45,148.29,148.28,1889.52]
["binance-futures","SOLUSDT",1749859293370,86.71,148.29,148.28,1889.52]
["binance-futures","SOLUSDT",1749859293419,144.36,148.29,148.28,1737.44]
["binance-futures","SOLUSDT",1749859293480,145.12,148.29,148.28,1737.48]
["binance-futures","SOLUSDT",1749859293586,209.4,148.29,148.28,1737.48]
["binance-futures","SOLUSDT",1749859293641,203.78,148.29,148.28,1736.48]
["binance-futures","SOLUSDT",1749859293691,211.45,148.29,148.28,1736.11]
["binance-futures","SOLUSDT",1749859293754,399.64,148.29,148.28,1732.11]
["binance-futures","SOLUSDT",1749859293837,387.75,148.29,148.28,1731.18]
["binance-futures","SOLUSDT",1749859293910,200.62,148.29,148.28,1731.33]
["binance-futures","SOLUSDT",1749859293974,200.62,148.29,148.28,1732.33]
["binance-futures","SOLUSDT",1749859294022,142.97,148.29,148.28,1731.16]
["binance-futures","SOLUSDT",1749859294077,142.97,148.29,148.28,1732.17]
["binance-futures","SOLUSDT",1749859294131,254.34,148.29,148.28,1732.17]
["binance-futures","SOLUSDT",1749859294252,624.61,148.29,148.28,898.97]
["binance-futures","SOLUSDT",1749859294303,1070.42,148.29,148.28,89.13]
["binance-futures","SOLUSDT",1749859294355,262.16,148.28,148.27,613.67]
["binance-futures","SOLUSDT",1749859294405,2137.62,148.28,148.27,540.09]
["binance-futures","SOLUSDT",1749859294457,2031.15,148.28,148.27,194.08]
["binance-futures","SOLUSDT",1749859294508,1985.02,148.28,148.27,194.18]
["binance-futures","SOLUSDT",1749859294560,1985.02,148.28,148.27,292.1]
["binance-futures","SOLUSDT",1749859294611,1846.32,148.28,148.27,302.95]
["binance-futures","SOLUSDT",1749859294663,1703.06,148.28,148.27,186.81]
["binance-futures","SOLUSDT",1749859294715,1499.24,148.28,148.27,283.88]
["binance-futures","SOLUSDT",1749859294767,1527.56,148.28,148.27,256.25]
["binance-futures","SOLUSDT",1749859294820,1481.19,148.28,148.27,256.25]
["binance-futures","SOLUSDT",1749859294869,1310.75,148.28,148.27,375.95]
["binance-futures","SOLUSDT",1749859294923,1356.48,148.28,148.27,313.14]
["binance-futures","SOLUSDT",1749859294972,1370.48,148.28,148.27,313.14]
["binance-futures","SOLUSDT",1749859295029,1372.37,148.28,148.27,39.03]
["binance-futures","SOLUSDT",1749859295080,1722.37,148.27,148.26,642.44]
["binance-futures","SOLUSDT",1749859295129,1712.66,148.27,148.26,641.97]
["binance-futures","SOLUSDT",1749859295179,1532.2,148.27,148.26,644.55]
["binance-futures","SOLUSDT",1749859295238,610.8,148.27,148.26,1077.1]
["binance-futures","SOLUSDT",1749859295289,292.92,148.27,148.26,1194.24]
["binance-futures","SOLUSDT",1749859295333,171.11,148.27,148.26,1195.93]
["binance-futures","SOLUSDT",1749859295443,298.05,148.27,148.26,1163.45]
["binance-futures","SOLUSDT",1749859295497,420.48,148.27,148.26,1161.81]
["binance-futures","SOLUSDT",1749859295546,299.71,148.27,148.26,1163.77]
["binance-futures","SOLUSDT",1749859295600,300.87,148.27,148.26,1164.08]
["binance-futures","SOLUSDT",1749859295622,330.26,148.27,148.26,1179.98]
["binance-futures","SOLUSDT",1749859295705,388.85,148.27,148.26,1279.84]
["binance-futures","SOLUSDT",1749859295774,723.76,148.27,148.26,1278.37]
["binance-futures","SOLUSDT",1749859295830,723.51,148.27,148.26,1274.98]
["binance-futures","SOLUSDT",1749859295868,723.55,148.27,148.26,1274.98]
["binance-futures","SOLUSDT",1749859295989,439.17,148.27,148.26,1307.02]
["binance-futures","SOLUSDT",1749859296044,453.36,148.27,148.26,1275.02]
["binance-futures","SOLUSDT",1749859296120,440.93,148.27,148.26,1259.45]
["binance-futures","SOLUSDT",1749859296164,440.54,148.27,148.26,1275.34]
["binance-futures","SOLUSDT",1749859296251,421.07,148.27,148.26,1275.4]
["binance-futures","SOLUSDT",1749859296340,421.49,148.27,148.26,1280.31]
["binance-futures","SOLUSDT",1749859296391,116.77,148.29,148.28,300.79]
["binance-futures","SOLUSDT",1749859296442,514.54,148.29,148.28,1374.6]
["binance-futures","SOLUSDT",1749859296492,591.89,148.29,148.28,1420.77]
["binance-futures","SOLUSDT",1749859296525,591.93,148.29,148.28,1417.77]
["binance-futures","SOLUSDT",1749859296598,570.11,148.29,148.28,1417.97]
["binance-futures","SOLUSDT",1749859296651,572.13,148.29,148.28,1434.58]
["binance-futures","SOLUSDT",1749859296718,574.15,148.29,148.28,1434.58]
["binance-futures","SOLUSDT",1749859296768,574.2,148.29,148.28,1434.58]
["binance-futures","SOLUSDT",1749859296821,574.2,148.29,148.28,1435.19]
["binance-futures","SOLUSDT",1749859296876,567.2,148.29,148.28,1437.19]
["binance-futures","SOLUSDT",1749859296933,567.26,148.29,148.28,1437.19]
["binance-futures","SOLUSDT",1749859296991,568.27,148.29,148.28,1437.19]
["binance-futures","SOLUSDT",1749859297034,277.48,148.29,148.28,1437.19]
["binance-futures","SOLUSDT",1749859297096,277.74,148.29,148.28,1437.56]
["binance-futures","SOLUSDT",1749859297145,278.56,148.29,148.28,1439.49]
["binance-futures","SOLUSDT",1749859297193,278.56,148.29,148.28,1433.5]
["binance-futures","SOLUSDT",1749859297243,417.15,148.29,148.28,1442.17]
["binance-futures","SOLUSDT",1749859297301,417.21,148.29,148.28,1472.17]
["binance-futures","SOLUSDT",1749859297389,952.51,148.29,148.28,400.75]
["binance-futures","SOLUSDT",1749859297444,952.51,148.29,148.28,429.45]
["binance-futures","SOLUSDT",1749859297480,952.58,148.29,148.28,567.29]
["binance-futures","SOLUSDT",1749859297546,650.58,148.29,148.28,847.77]
["binance-futures","SOLUSDT",1749859297601,652.8,148.29,148.28,847.77]
["binance-futures","SOLUSDT",1749859297708,643.37,148.29,148.28,879.77]
["binance-futures","SOLUSDT",1749859297768,643.37,148.29,148.28,878.1]
["binance-futures","SOLUSDT",1749859297837,486.74,148.29,148.28,879.18]
["binance-futures","SOLUSDT",1749859297943,574.67,148.29,148.28,887.1]
["binance-futures","SOLUSDT",1749859297996,574.67,148.29,148.28,854.92]
["binance-futures","SOLUSDT",1749859298115,574.67,148.29,148.28,854.9]
["binance-futures","SOLUSDT",1749859298188,632.32,148.29,148.28,855.58]
["binance-futures","SOLUSDT",1749859298299,632.32,148.29,148.28,887.59]
["binance-futures","SOLUSDT",1749859298333,574.02,148.29,148.28,988.26]
["binance-futures","SOLUSDT",1749859298455,374.44,148.29,148.28,1004.44]
["binance-futures","SOLUSDT",1749859298507,367.2,148.29,148.28,1004.44]
["binance-futures","SOLUSDT",1749859298563,354.11,148.3,148.29,1681.57]
["binance-futures","SOLUSDT",1749859298615,338.78,148.3,148.29,1663.52]
["binance-futures","SOLUSDT",1749859298667,266.08,148.3,148.29,1682.2]
["binance-futures","SOLUSDT",1749859298716,266.28,148.3,148.29,1750.8]
["binance-futures","SOLUSDT",1749859298757,266.28,148.3,148.29,1751.42]
["binance-futures","SOLUSDT",1749859298818,266.28,148.3,148.29,1753.17]
["binance-futures","SOLUSDT",1749859298874,319.4,148.32,148.31,48.5]
["binance-futures","SOLUSDT",1749859298925,573.81,148.32,148.31,1595.27]
["binance-futures","SOLUSDT",1749859298976,192.01,148.32,148.31,1108.17]
["binance-futures","SOLUSDT",1749859299027,391.6,148.32,148.31,1250.64]
["binance-futures","SOLUSDT",1749859299077,1085.47,148.32,148.31,318.32]
["binance-futures","SOLUSDT",1749859299130,1149.19,148.32,148.31,335.03]
["binance-futures","SOLUSDT",1749859299180,1221.28,148.32,148.31,151.18]
["binance-futures","SOLUSDT",1749859299233,1221.28,148.32,148.31,94.05]
["binance-futures","SOLUSDT",1749859299283,1225.44,148.32,148.31,48.5]
["binance-futures","SOLUSDT",1749859299331,1226.48,148.32,148.31,49.86]
["binance-futures","SOLUSDT",1749859299389,1226.32,148.32,148.31,52.3]
["binance-futures","SOLUSDT",1749859299440,930.81,148.3,148.29,50.13]
["binance-futures","SOLUSDT",1749859299491,2018.3,148.3,148.29,134.77]
["binance-futures","SOLUSDT",1749859299540,2032.74,148.3,148.29,4.31]
["binance-futures","SOLUSDT",1749859299595,983.21,148.29,148.28,794.16]
["binance-futures","SOLUSDT",1749859299643,907.04,148.29,148.28,576.49]
["binance-futures","SOLUSDT",1749859299697,907.04,148.29,148.28,503.85]
["binance-futures","SOLUSDT",1749859299801,875.04,148.29,148.28,503.85]
["binance-futures","SOLUSDT",1749859299837,910.07,148.29,148.28,503.85]
["binance-futures","SOLUSDT",1749859299901,785.11,148.29,148.28,592.48]
["binance-futures","SOLUSDT",1749859299970,790.5,148.29,148.28,592.48]
["binance-futures","SOLUSDT",1749859300016,824.28,148.29,148.28,592.48]
["binance-futures","SOLUSDT",1749859300181,824.91,148.29,148.28,592.48]
["binance-futures","SOLUSDT",1749859300368,824.76,148.29,148.28,594.17]
["binance-futures","SOLUSDT",1749859300426,824.76,148.29,148.28,490.98]
["binance-futures","SOLUSDT",1749859300479,824.76,148.29,148.28,354.8]
["binance-futures","SOLUSDT",1749859300534,824.76,148.29,148.28,370.82]
["binance-futures","SOLUSDT",1749859300651,826.78,148.29,148.28,371.89]
["binance-futures","SOLUSDT",1749859300768,826.99,148.29,148.28,373.22]
["binance-futures","SOLUSDT",1749859300808,794.99,148.29,148.28,373.22]
["binance-futures","SOLUSDT",1749859300878,794.99,148.29,148.28,372.22]
["binance-futures","SOLUSDT",1749859300944,788.03,148.29,148.28,372.26]
["binance-futures","SOLUSDT",1749859301050,820.03,148.29,148.28,223.73]
["binance-futures","SOLUSDT",1749859301165,788.17,148.29,148.28,222.88]
["binance-futures","SOLUSDT",1749859301200,788.17,148.29,148.28,380.53]
["binance-futures","SOLUSDT",1749859301389,788.34,148.29,148.28,380.49]
["binance-futures","SOLUSDT",1749859301533,788.34,148.29,148.28,379.07]
["binance-futures","SOLUSDT",1749859301606,846.34,148.29,148.28,213.18]
["binance-futures","SOLUSDT",1749859301659,869.99,148.29,148.28,338.09]
["binance-futures","SOLUSDT",1749859301712,1175.96,148.29,148.28,125.73]
["binance-futures","SOLUSDT",1749859301762,1108.41,148.29,148.28,313.77]
["binance-futures","SOLUSDT",1749859301814,1108.41,148.29,148.28,437.74]
["binance-futures","SOLUSDT",1749859301868,1108.41,148.29,148.28,424.99]
["binance-futures","SOLUSDT",1749859301917,1140.41,148.29,148.28,231.34]
["binance-futures","SOLUSDT",1749859301970,1142.26,148.29,148.28,231.38]
["binance-futures","SOLUSDT",1749859302090,1140.41,148.29,148.28,231.45]
["binance-futures","SOLUSDT",1749859302160,1140.41,148.29,148.28,67.6]
["binance-futures","SOLUSDT",1749859302211,1153.16,148.28,148.27,686.19]
["binance-futures","SOLUSDT",1749859302263,1153.24,148.28,148.27,614.86]
["binance-futures","SOLUSDT",1749859302314,680.55,148.28,148.27,1196.45]
["binance-futures","SOLUSDT",1749859302363,688.84,148.28,148.27,1214.65]
["binance-futures","SOLUSDT",1749859302406,733.45,148.28,148.27,1214.65]
["binance-futures","SOLUSDT",1749859302595,760.71,148.28,148.27,1214.65]
["binance-futures","SOLUSDT",1749859302776,760.63,148.28,148.27,1214.65]
["binance-futures","SOLUSDT",1749859302853,760.58,148.28,148.27,1214.69]
["binance-futures","SOLUSDT",1749859302928,760.58,148.28,148.27,893.08]
["binance-futures","SOLUSDT",1749859302981,760.63,148.28,148.27,1226.65]
["binance-futures","SOLUSDT",1749859303018,580.65,148.28,148.27,1226.69]
["binance-futures","SOLUSDT",1749859303102,579.59,148.28,148.27,1226.69]
["binance-futures","SOLUSDT",1749859303151,579.23,148.28,148.27,1234.02]
["binance-futures","SOLUSDT",1749859303180,579.92,148.28,148.27,1234.16]
["binance-futures","SOLUSDT",1749859303307,534.41,148.28,148.27,1234.16]
["binance-futures","SOLUSDT",1749859303372,534.4,148.28,148.27,1227.95]
["binance-futures","SOLUSDT",1749859303422,187.74,148.28,148.27,1246.25]
["binance-futures","SOLUSDT",1749859303471,187.58,148.28,148.27,1351.34]
["binance-futures","SOLUSDT",1749859303509,187.7,148.28,148.27,1365.85]
["binance-futures","SOLUSDT",1749859303598,153.55,148.28,148.27,1426.92]
["binance-futures","SOLUSDT",1749859303704,153.55,148.28,148.27,1352.05]
["binance-futures","SOLUSDT",1749859303754,153.55,148.28,148.27,1350.95]
["binance-futures","SOLUSDT",1749859303960,153.55,148.28,148.27,1333.26]
["binance-futures","SOLUSDT",1749859304002,153.55,148.28,148.27,1333.22]
["binance-futures","SOLUSDT",1749859304127,153.57,148.28,148.27,1340.48]
["binance-futures","SOLUSDT",1749859304201,153.52,148.28,148.27,1286.28]
["binance-futures","SOLUSDT",1749859304225,153.52,148.28,148.27,1318.37]
["binance-futures","SOLUSDT",1749859304317,153.52,148.28,148.27,1286.37]
["binance-futures","SOLUSDT",1749859304347,152.98,148.28,148.27,1288.29]
["binance-futures","SOLUSDT",1749859304435,152.97,148.28,148.27,1288.29]
["binance-futures","SOLUSDT",1749859304491,210.62,148.28,148.27,1167.7]
["binance-futures","SOLUSDT",1749859304529,210.62,148.28,148.27,1185.9]
["binance-futures","SOLUSDT",1749859304679,210.62,148.28,148.27,1186.6]
["binance-futures","SOLUSDT",1749859304902,210.62,148.28,148.27,1180.24]
["binance-futures","SOLUSDT",1749859305006,210.71,148.28,148.27,1180.24]
["binance-futures","SOLUSDT",1749859305054,153.06,148.28,148.27,1212.24]
["binance-futures","SOLUSDT",1749859305108,153.06,148.28,148.27,1180.24]
["binance-futures","SOLUSDT",1749859305137,153.45,148.28,148.27,1180.24]
["binance-futures","SOLUSDT",1749859305173,153.45,148.28,148.27,1180.22]
["binance-futures","SOLUSDT",1749859305355,153.45,148.28,148.27,1180.24]
["binance-futures","SOLUSDT",1749859305493,153.28,148.28,148.27,1180.26]
["binance-futures","SOLUSDT",1749859305608,155.29,148.28,148.27,1180.48]
["binance-futures","SOLUSDT",1749859305638,155.29,148.28,148.27,1180.46]
["binance-futures","SOLUSDT",1749859305722,9.45,148.29,148.28,1775.29]
["binance-futures","SOLUSDT",1749859305773,252.53,148.3,148.29,1125.73]
["binance-futures","SOLUSDT",1749859305825,403.67,148.3,148.29,1044.44]
["binance-futures","SOLUSDT",1749859305875,510.5,148.3,148.29,952.95]
["binance-futures","SOLUSDT",1749859305928,874.32,148.3,148.29,498.32]
["binance-futures","SOLUSDT",1749859305977,893.44,148.3,148.29,228.42]
["binance-futures","SOLUSDT",1749859306029,902.7,148.3,148.29,307.83]
["binance-futures","SOLUSDT",1749859306082,902.74,148.3,148.29,290.65]
["binance-futures","SOLUSDT",1749859306188,458.48,148.3,148.29,406.0]
["binance-futures","SOLUSDT",1749859306236,439.47,148.3,148.29,754.41]
["binance-futures","SOLUSDT",1749859306285,439.47,148.3,148.29,754.59]
["binance-futures","SOLUSDT",1749859306331,458.08,148.3,148.29,754.59]
["binance-futures","SOLUSDT",1749859306416,548.01,148.3,148.29,754.81]
["binance-futures","SOLUSDT",1749859306430,580.01,148.3,148.29,754.85]
["binance-futures","SOLUSDT",1749859306507,580.01,148.3,148.29,761.7]
["binance-futures","SOLUSDT",1749859306574,548.06,148.3,148.29,761.7]
["binance-futures","SOLUSDT",1749859306610,580.06,148.3,148.29,761.7]
["binance-futures","SOLUSDT",1749859306686,548.1,148.3,148.29,761.7]
["binance-futures","SOLUSDT",1749859306740,559.33,148.3,148.29,766.19]
["binance-futures","SOLUSDT",1749859306789,731.49,148.3,148.29,766.28]
["binance-futures","SOLUSDT",1749859306850,1545.4,148.29,148.28,489.61]
["binance-futures","SOLUSDT",1749859306901,1455.51,148.29,148.28,571.14]
["binance-futures","SOLUSDT",1749859306947,1455.55,148.29,148.28,571.26]
["binance-futures","SOLUSDT",1749859307012,1123.52,148.29,148.28,534.04]
["binance-futures","SOLUSDT",1749859307067,1123.52,148.29,148.28,514.53]
["binance-futures","SOLUSDT",1749859307120,973.19,148.29,148.28,514.93]
["binance-futures","SOLUSDT",1749859307171,973.19,148.29,148.28,516.95]
["binance-futures","SOLUSDT",1749859307215,973.19,148.29,148.28,516.99]
["binance-futures","SOLUSDT",1749859307334,902.55,148.29,148.28,516.99]
["binance-futures","SOLUSDT",1749859307380,902.55,148.29,148.28,535.23]
["binance-futures","SOLUSDT",1749859307468,888.17,148.29,148.28,535.34]
["binance-futures","SOLUSDT",1749859307515,297.35,148.29,148.28,1279.51]
["binance-futures","SOLUSDT",1749859307553,297.35,148.29,148.28,1311.51]
["binance-futures","SOLUSDT",1749859307627,268.32,148.29,148.28,1311.51]
["binance-futures","SOLUSDT",1749859307673,356.22,148.29,148.28,1311.51]
["binance-futures","SOLUSDT",1749859307728,356.22,148.29,148.28,1329.71]
["binance-futures","SOLUSDT",1749859307905,689.51,148.29,148.28,1044.24]
["binance-futures","SOLUSDT",1749859307941,510.97,148.29,148.28,941.71]
["binance-futures","SOLUSDT",1749859308000,533.66,148.29,148.28,941.71]
["binance-futures","SOLUSDT",1749859308056,567.01,148.29,148.28,941.71]
["binance-futures","SOLUSDT",1749859308203,627.93,148.29,148.28,941.98]
["binance-futures","SOLUSDT",1749859308276,627.93,148.29,148.28,942.05]
["binance-futures","SOLUSDT",1749859308332,691.15,148.29,148.28,942.05]
["binance-futures","SOLUSDT",1749859308401,691.15,148.29,148.28,892.02]
["binance-futures","SOLUSDT",1749859308451,787.72,148.29,148.28,469.88]
["binance-futures","SOLUSDT",1749859308501,787.72,148.29,148.28,469.9]
["binance-futures","SOLUSDT",1749859308558,1232.01,148.29,148.28,243.62]
["binance-futures","SOLUSDT",1749859308600,1265.94,148.29,148.28,235.87]
["binance-futures","SOLUSDT",1749859308662,1075.88,148.29,148.28,235.87]
["binance-futures","SOLUSDT",1749859308752,1075.88,148.29,148.28,245.87]
["binance-futures","SOLUSDT",1749859308802,1074.88,148.29,148.28,245.87]
["binance-futures","SOLUSDT",1749859308907,740.13,148.29,148.28,254.15]
["binance-futures","SOLUSDT",1749859309002,740.13,148.29,148.28,248.1]
["binance-futures","SOLUSDT",1749859309067,740.13,148.29,148.28,258.16]
["binance-futures","SOLUSDT",1749859309093,748.33,148.29,148.28,257.95]
["binance-futures","SOLUSDT",1749859309167,740.05,148.29,148.28,257.95]
["binance-futures","SOLUSDT",1749859309223,739.85,148.29,148.28,257.89]
["binance-futures","SOLUSDT",1749859309272,739.85,148.29,148.28,257.8]
["binance-futures","SOLUSDT",1749859309306,716.74,148.29,148.28,257.8]
["binance-futures","SOLUSDT",1749859309389,717.24,148.29,148.28,258.21]
["binance-futures","SOLUSDT",1749859309442,717.24,148.29,148.28,258.25]
["binance-futures","SOLUSDT",1749859309474,717.24,148.29,148.28,240.05]
["binance-futures","SOLUSDT",1749859309513,717.24,148.29,148.28,254.67]
["binance-futures","SOLUSDT",1749859309579,716.85,148.29,148.28,261.66]
["binance-futures","SOLUSDT",1749859309649,716.85,148.29,148.28,281.64]
["binance-futures","SOLUSDT",1749859309698,716.85,148.29,148.28,283.67]
["binance-futures","SOLUSDT",1749859309796,711.73,148.29,148.28,293.39]
["binance-futures","SOLUSDT",1749859309848,711.73,148.29,148.28,293.03]
["binance-futures","SOLUSDT",1749859309901,711.73,148.29,148.28,267.07]
["binance-futures","SOLUSDT",1749859309948,711.73,148.29,148.28,248.87]
["binance-futures","SOLUSDT",1749859309995,739.5,148.29,148.28,269.05]
["binance-futures","SOLUSDT",1749859310055,711.72,148.29,148.28,258.05]
["binance-futures","SOLUSDT",1749859310121,711.72,148.29,148.28,257.93]
["binance-futures","SOLUSDT",1749859310179,711.72,148.29,148.28,315.58]
["binance-futures","SOLUSDT",1749859310214,641.07,148.29,148.28,392.97]
["binance-futures","SOLUSDT",1749859310283,587.18,148.29,148.28,649.06]
["binance-futures","SOLUSDT",1749859310353,528.34,148.29,148.28,650.1]
["binance-futures","SOLUSDT",1749859310416,528.44,148.29,148.28,650.08]
["binance-futures","SOLUSDT",1749859310456,471.44,148.29,148.28,783.28]
["binance-futures","SOLUSDT",1749859310529,472.13,148.29,148.28,783.28]
["binance-futures","SOLUSDT",1749859310616,472.13,148.29,148.28,764.28]
["binance-futures","SOLUSDT",1749859310728,472.13,148.29,148.28,794.63]
["binance-futures","SOLUSDT",1749859310835,285.8,148.29,148.28,826.63]
["binance-futures","SOLUSDT",1749859310862,271.04,148.29,148.28,826.63]
["binance-futures","SOLUSDT",1749859310937,271.04,148.29,148.28,835.07]
["binance-futures","SOLUSDT",1749859311003,270.11,148.29,148.28,835.07]
["binance-futures","SOLUSDT",1749859311052,270.11,148.29,148.28,853.34]
["binance-futures","SOLUSDT",1749859311108,115.12,148.29,148.28,947.8]
["binance-futures","SOLUSDT",1749859311152,161.5,148.29,148.28,902.07]
["binance-futures","SOLUSDT",1749859311208,161.19,148.29,148.28,901.45]
["binance-futures","SOLUSDT",1749859311264,73.24,148.29,148.28,901.45]
["binance-futures","SOLUSDT",1749859311312,73.24,148.29,148.28,918.65]
["binance-futures","SOLUSDT",1749859311353,73.24,148.29,148.28,931.41]
["binance-futures","SOLUSDT",1749859311451,73.24,148.29,148.28,913.23]
["binance-futures","SOLUSDT",1749859311504,76.84,148.29,148.28,934.33]
["binance-futures","SOLUSDT",1749859311570,350.95,148.29,148.28,935.25]
["binance-futures","SOLUSDT",1749859311608,265.06,148.29,148.28,935.25]
["binance-futures","SOLUSDT",1749859311674,129.02,148.29,148.28,935.25]
["binance-futures","SOLUSDT",1749859311728,19.1,148.29,148.28,935.99]
["binance-futures","SOLUSDT",1749859311782,688.85,148.3,148.29,1555.17]
["binance-futures","SOLUSDT",1749859311826,672.03,148.3,148.29,1555.17]
["binance-futures","SOLUSDT",1749859311885,672.03,148.3,148.29,1348.05]
["binance-futures","SOLUSDT",1749859311934,672.03,148.3,148.29,1281.89]
["binance-futures","SOLUSDT",1749859312000,672.03,148.3,148.29,1293.57]
["binance-futures","SOLUSDT",1749859312049,665.03,148.3,148.29,1293.57]
["binance-futures","SOLUSDT",1749859312092,736.46,148.3,148.29,1179.72]
["binance-futures","SOLUSDT",1749859312210,736.46,148.3,148.29,1177.13]
["binance-futures","SOLUSDT",1749859312262,738.09,148.3,148.29,1062.11]
["binance-futures","SOLUSDT",1749859312297,741.41,148.3,148.29,1062.11]
["binance-futures","SOLUSDT",1749859312376,770.2,148.3,148.29,881.45]
["binance-futures","SOLUSDT",1749859312425,830.6,148.3,148.29,306.92]
["binance-futures","SOLUSDT",1749859312472,830.68,148.3,148.29,322.57]
["binance-futures","SOLUSDT",1749859312507,831.69,148.3,148.29,320.54]
["binance-futures","SOLUSDT",1749859312582,831.73,148.3,148.29,330.1]
["binance-futures","SOLUSDT",1749859312611,799.66,148.3,148.29,330.1]
["binance-futures","SOLUSDT",1749859312767,799.57,148.3,148.29,330.1]
["binance-futures","SOLUSDT",1749859312827,800.11,148.3,148.29,331.1]
["binance-futures","SOLUSDT",1749859312890,791.67,148.3,148.29,332.73]
["binance-futures","SOLUSDT",1749859313006,779.19,148.3,148.29,327.14]
["binance-futures","SOLUSDT",1749859313095,779.19,148.3,148.29,327.15]
["binance-futures","SOLUSDT",1749859313215,779.19,148.3,148.29,327.38]
["binance-futures","SOLUSDT",1749859313248,811.19,148.3,148.29,328.03]
["binance-futures","SOLUSDT",1749859313405,812.19,148.3,148.29,330.94]
["binance-futures","SOLUSDT",1749859313470,812.19,148.3,148.29,330.93]
["binance-futures","SOLUSDT",1749859313538,812.23,148.3,148.29,330.98]
["binance-futures","SOLUSDT",1749859313565,812.16,148.3,148.29,330.94]
["binance-futures","SOLUSDT",1749859313637,867.81,148.3,148.29,236.82]
["binance-futures","SOLUSDT",1749859313708,993.95,148.3,148.29,236.82]
["binance-futures","SOLUSDT",1749859313720,957.7,148.3,148.29,236.82]
["binance-futures","SOLUSDT",1749859313871,867.81,148.3,148.29,235.82]
["binance-futures","SOLUSDT",1749859313963,894.89,148.3,148.29,235.78]
["binance-futures","SOLUSDT",1749859314087,893.08,148.3,148.29,250.23]
["binance-futures","SOLUSDT",1749859314123,893.08,148.3,148.29,252.23]
["binance-futures","SOLUSDT",1749859314165,892.94,148.3,148.29,252.23]
["binance-futures","SOLUSDT",1749859314289,892.94,148.3,148.29,252.21]
["binance-futures","SOLUSDT",1749859314367,893.55,148.3,148.29,252.17]
["binance-futures","SOLUSDT",1749859314451,892.54,148.3,148.29,205.57]
["binance-futures","SOLUSDT",1749859314502,892.54,148.3,148.29,205.71]
["binance-futures","SOLUSDT",1749859314531,893.55,148.3,148.29,208.72]
["binance-futures","SOLUSDT",1749859314726,839.23,148.3,148.29,275.87]
["binance-futures","SOLUSDT",1749859314826,837.38,148.3,148.29,275.91]
["binance-futures","SOLUSDT",1749859314876,837.38,148.3,148.29,275.33]
["binance-futures","SOLUSDT",1749859314913,837.38,148.3,148.29,273.71]
["binance-futures","SOLUSDT",1749859314968,839.23,148.3,148.29,254.41]
["binance-futures","SOLUSDT",1749859315046,839.2,148.3,148.29,254.41]
["binance-futures","SOLUSDT",1749859315124,839.2,148.3,148.29,253.08]
["binance-futures","SOLUSDT",1749859315200,837.51,148.3,148.29,252.44]
["binance-futures","SOLUSDT",1749859315344,837.51,148.3,148.29,253.44]
["binance-futures","SOLUSDT",1749859315472,837.51,148.3,148.29,253.49]
["binance-futures","SOLUSDT",1749859315537,839.36,148.3,148.29,257.9]
["binance-futures","SOLUSDT",1749859315605,839.36,148.3,148.29,257.84]
["binance-futures","SOLUSDT",1749859315652,805.51,148.3,148.29,377.47]
["binance-futures","SOLUSDT",1749859315699,837.51,148.3,148.29,377.59]
["binance-futures","SOLUSDT",1749859315750,805.51,148.3,148.29,377.59]
["binance-futures","SOLUSDT",1749859315872,769.02,148.3,148.29,470.45]
["binance-futures","SOLUSDT",1749859315918,769.98,148.3,148.29,470.45]
["binance-futures","SOLUSDT",1749859316077,769.95,148.3,148.29,470.53]
["binance-futures","SOLUSDT",1749859316110,769.95,148.3,148.29,470.79]
["binance-futures","SOLUSDT",1749859316267,839.21,148.3,148.29,470.81]
["binance-futures","SOLUSDT",1749859316300,846.21,148.3,148.29,436.89]
["binance-futures","SOLUSDT",1749859316368,770.06,148.3,148.29,435.89]
["binance-futures","SOLUSDT",1749859316420,769.27,148.3,148.29,436.14]
["binance-futures","SOLUSDT",1749859316486,769.28,148.3,148.29,436.63]
["binance-futures","SOLUSDT",1749859316572,772.28,148.3,148.29,436.63]
["binance-futures","SOLUSDT",1749859316603,772.14,148.3,148.29,438.63]
["binance-futures","SOLUSDT",1749859316685,772.1,148.3,148.29,439.17]
["binance-futures","SOLUSDT",1749859316862,804.1,148.3,148.29,439.17]
["binance-futures","SOLUSDT",1749859316908,884.71,148.3,148.29,439.17]
["binance-futures","SOLUSDT",1749859317021,882.86,148.3,148.29,441.69]
["binance-futures","SOLUSDT",1749859317081,809.14,148.3,148.29,441.65]
["binance-futures","SOLUSDT",1749859317116,809.14,148.3,148.29,442.7]
["binance-futures","SOLUSDT",1749859317202,775.12,148.3,148.29,442.7]
["binance-futures","SOLUSDT",1749859317243,775.12,148.3,148.29,455.63]
["binance-futures","SOLUSDT",1749859317302,775.06,148.3,148.29,455.63]
["binance-futures","SOLUSDT",1749859317357,557.55,148.3,148.29,985.98]
["binance-futures","SOLUSDT",1749859317411,536.14,148.3,148.29,985.98]
["binance-futures","SOLUSDT",1749859317472,536.14,148.3,148.29,991.17]
["binance-futures","SOLUSDT",1749859317552,536.14,148.3,148.29,957.55]
["binance-futures","SOLUSDT",1749859317601,536.14,148.3,148.29,955.54]
["binance-futures","SOLUSDT",1749859317659,608.31,148.3,148.29,898.01]
["binance-futures","SOLUSDT",1749859317722,608.31,148.3,148.29,898.95]
["binance-futures","SOLUSDT",1749859317736,608.24,148.3,148.29,898.95]
["binance-futures","SOLUSDT",1749859317878,608.38,148.3,148.29,896.95]
["binance-futures","SOLUSDT",1749859317941,608.38,148.3,148.29,890.07]
["binance-futures","SOLUSDT",1749859318008,677.35,148.3,148.29,881.72]
["binance-futures","SOLUSDT",1749859318047,782.69,148.3,148.29,756.85]
["binance-futures","SOLUSDT",1749859318125,750.69,148.3,148.29,756.71]
["binance-futures","SOLUSDT",1749859318166,750.69,148.3,148.29,757.41]
["binance-futures","SOLUSDT",1749859318333,754.1,148.3,148.29,757.65]
["binance-futures","SOLUSDT",1749859318389,788.97,148.3,148.29,308.71]
["binance-futures","SOLUSDT",1749859318521,612.1,148.3,148.29,617.52]
["binance-futures","SOLUSDT",1749859318574,596.92,148.3,148.29,959.95]
["binance-futures","SOLUSDT",1749859318626,591.88,148.3,148.29,992.32]
["binance-futures","SOLUSDT",1749859318668,519.78,148.3,148.29,959.95]
["binance-futures","SOLUSDT",1749859318728,334.22,148.3,148.29,990.94]
["binance-futures","SOLUSDT",1749859318787,8.65,148.31,148.3,2097.86]
["binance-futures","SOLUSDT",1749859318838,687.41,148.32,148.31,1842.33]
["binance-futures","SOLUSDT",1749859318888,495.75,148.32,148.31,1372.13]
["binance-futures","SOLUSDT",1749859318935,560.75,148.32,148.31,1374.81]
["binance-futures","SOLUSDT",1749859318993,574.98,148.32,148.31,1385.2]
["binance-futures","SOLUSDT",1749859319032,574.98,148.32,148.31,1400.4]
["binance-futures","SOLUSDT",1749859319098,674.98,148.32,148.31,1418.32]
["binance-futures","SOLUSDT",1749859319151,898.69,148.32,148.31,219.62]
["binance-futures","SOLUSDT",1749859319200,898.69,148.32,148.31,347.17]
["binance-futures","SOLUSDT",1749859319253,670.14,148.32,148.31,629.14]
["binance-futures","SOLUSDT",1749859319305,616.21,148.32,148.31,657.69]
["binance-futures","SOLUSDT",1749859319359,569.26,148.32,148.31,689.69]
["binance-futures","SOLUSDT",1749859319415,567.36,148.32,148.31,689.81]
["binance-futures","SOLUSDT",1749859319463,569.38,148.32,148.31,936.84]
["binance-futures","SOLUSDT",1749859319510,580.61,148.32,148.31,961.35]
["binance-futures","SOLUSDT",1749859319546,580.61,148.32,148.31,962.1]
["binance-futures","SOLUSDT",1749859319622,580.61,148.32,148.31,930.17]
["binance-futures","SOLUSDT",1749859319669,508.44,148.32,148.31,962.17]
["binance-futures","SOLUSDT",1749859319797,112.61,148.32,148.31,962.91]
["binance-futures","SOLUSDT",1749859319844,112.57,148.32,148.31,1023.19]
["binance-futures","SOLUSDT",1749859319904,404.45,148.33,148.32,1310.99]
["binance-futures","SOLUSDT",1749859319954,236.3,148.33,148.32,1418.04]
["binance-futures","SOLUSDT",1749859320009,269.98,148.33,148.32,1551.34]
["binance-futures","SOLUSDT",1749859320062,269.94,148.33,148.32,1553.93]
["binance-futures","SOLUSDT",1749859320114,269.94,148.33,148.32,1495.62]
["binance-futures","SOLUSDT",1749859320167,229.38,148.33,148.32,1504.16]
["binance-futures","SOLUSDT",1749859320217,229.38,148.33,148.32,1586.13]
["binance-futures","SOLUSDT",1749859320267,229.38,148.33,148.32,1589.5]
["binance-futures","SOLUSDT",1749859320323,293.68,148.33,148.32,1589.4]
["binance-futures","SOLUSDT",1749859320374,291.68,148.33,148.32,1589.65]
["binance-futures","SOLUSDT",1749859320431,369.24,148.33,148.32,1500.92]
["binance-futures","SOLUSDT",1749859320475,656.8,148.33,148.32,865.3]
["binance-futures","SOLUSDT",1749859320535,434.89,148.33,148.32,953.66]
["binance-futures","SOLUSDT",1749859320586,434.99,148.33,148.32,946.97]
["binance-futures","SOLUSDT",1749859320622,436.58,148.33,148.32,1055.0]
["binance-futures","SOLUSDT",1749859320815,422.84,148.33,148.32,1055.0]
["binance-futures","SOLUSDT",1749859320902,423.43,148.33,148.32,1051.98]
["binance-futures","SOLUSDT",1749859320954,333.41,148.33,148.32,1118.76]
["binance-futures","SOLUSDT",1749859321010,333.42,148.33,148.32,1116.99]
["binance-futures","SOLUSDT",1749859321057,334.03,148.33,148.32,1116.99]
["binance-futures","SOLUSDT",1749859321107,333.03,148.33,148.32,1116.55]
["binance-futures","SOLUSDT",1749859321164,315.88,148.33,148.32,1118.07]
["binance-futures","SOLUSDT",1749859321216,211.21,148.33,148.32,1085.86]
["binance-futures","SOLUSDT",1749859321273,255.28,148.33,148.32,1095.45]
["binance-futures","SOLUSDT",1749859321326,106.98,148.33,148.32,1095.76]
["binance-futures","SOLUSDT",1749859321374,99.88,148.33,148.32,1096.61]
["binance-futures","SOLUSDT",1749859321437,386.55,148.34,148.33,1734.46]
["binance-futures","SOLUSDT",1749859321488,212.51,148.36,148.35,431.81]
["binance-futures","SOLUSDT",1749859321539,444.39,148.36,148.35,1138.46]
["binance-futures","SOLUSDT",1749859321590,174.91,148.36,148.35,1703.94]
["binance-futures","SOLUSDT",1749859321641,216.21,148.37,148.36,118.15]
["binance-futures","SOLUSDT",1749859321692,95.68,148.38,148.37,1331.06]
["binance-futures","SOLUSDT",1749859321743,548.04,148.38,148.37,1107.1]
["binance-futures","SOLUSDT",1749859321794,745.39,148.38,148.37,999.1]
["binance-futures","SOLUSDT",1749859321841,959.23,148.38,148.37,224.88]
["binance-futures","SOLUSDT",1749859321896,991.23,148.38,148.37,250.82]
["binance-futures","SOLUSDT",1749859321932,991.27,148.38,148.37,250.82]
["binance-futures","SOLUSDT",1749859321993,1000.83,148.38,148.37,228.43]
["binance-futures","SOLUSDT",1749859322050,969.83,148.38,148.37,426.09]
["binance-futures","SOLUSDT",1749859322096,969.83,148.38,148.37,435.22]
["binance-futures","SOLUSDT",1749859322157,972.06,148.38,148.37,503.57]
["binance-futures","SOLUSDT",1749859322210,972.06,148.38,148.37,515.22]
["binance-futures","SOLUSDT",1749859322250,942.83,148.38,148.37,566.52]
["binance-futures","SOLUSDT",1749859322313,993.83,148.38,148.37,527.25]
["binance-futures","SOLUSDT",1749859322357,961.83,148.38,148.37,556.12]
["binance-futures","SOLUSDT",1749859322406,993.83,148.38,148.37,556.28]
["binance-futures","SOLUSDT",1749859322524,993.83,148.38,148.37,317.73]
["binance-futures","SOLUSDT",1749859322575,858.48,148.37,148.36,463.26]
["binance-futures","SOLUSDT",1749859322626,2026.74,148.37,148.36,99.98]
["binance-futures","SOLUSDT",1749859322675,2034.58,148.37,148.36,191.02]
["binance-futures","SOLUSDT",1749859322728,419.24,148.36,148.35,112.12]
["binance-futures","SOLUSDT",1749859322778,2076.5,148.36,148.35,9.63]
["binance-futures","SOLUSDT",1749859322831,2134.32,148.36,148.35,9.63]
["binance-futures","SOLUSDT",1749859322886,1630.0,148.36,148.35,317.78]
["binance-futures","SOLUSDT",1749859322935,1571.5,148.36,148.35,374.82]
["binance-futures","SOLUSDT",1749859322991,842.88,148.36,148.35,777.63]
["binance-futures","SOLUSDT",1749859323042,344.04,148.36,148.35,835.32]
["binance-futures","SOLUSDT",1749859323092,344.04,148.36,148.35,838.82]
["binance-futures","SOLUSDT",1749859323135,338.3,148.36,148.35,838.82]
["binance-futures","SOLUSDT",1749859323197,340.53,148.36,148.35,838.08]
["binance-futures","SOLUSDT",1749859323246,332.3,148.36,148.35,858.68]
["binance-futures","SOLUSDT",1749859323300,339.71,148.36,148.35,858.72]
["binance-futures","SOLUSDT",1749859323354,358.71,148.36,148.35,861.59]
["binance-futures","SOLUSDT",1749859323396,379.46,148.36,148.35,688.53]
["binance-futures","SOLUSDT",1749859323459,379.46,148.36,148.35,688.54]
["binance-futures","SOLUSDT",1749859323512,375.39,148.36,148.35,985.88]
["binance-futures","SOLUSDT",1749859323563,313.01,148.36,148.35,985.88]
["binance-futures","SOLUSDT",1749859323609,254.1,148.36,148.35,985.38]
["binance-futures","SOLUSDT",1749859323666,235.46,148.36,148.35,989.52]
["binance-futures","SOLUSDT",1749859323719,234.86,148.36,148.35,1049.16]
["binance-futures","SOLUSDT",1749859323771,127.93,148.36,148.35,1021.52]
["binance-futures","SOLUSDT",1749859323823,185.42,148.36,148.35,939.14]
["binance-futures","SOLUSDT",1749859323871,186.54,148.36,148.35,936.55]
["binance-futures","SOLUSDT",1749859323931,456.86,148.36,148.35,527.24]
["binance-futures","SOLUSDT",1749859323983,489.09,148.36,148.35,772.1]
["binance-futures","SOLUSDT",1749859324031,417.44,148.36,148.35,795.51]
["binance-futures","SOLUSDT",1749859324090,348.72,148.36,148.35,795.51]
["binance-futures","SOLUSDT",1749859324136,369.58,148.36,148.35,958.76]
["binance-futures","SOLUSDT",1749859324192,369.95,148.36,148.35,958.76]
["binance-futures","SOLUSDT",1749859324252,356.5,148.36,148.35,958.38]
["binance-futures","SOLUSDT",1749859324264,257.51,148.36,148.35,958.77]
["binance-futures","SOLUSDT",1749859324355,257.5,148.36,148.35,958.73]
["binance-futures","SOLUSDT",1749859324400,169.63,148.36,148.35,958.73]
["binance-futures","SOLUSDT",1749859324457,169.67,148.36,148.35,958.94]
["binance-futures","SOLUSDT",1749859324507,169.67,148.36,148.35,962.61]
["binance-futures","SOLUSDT",1749859324569,169.67,148.36,148.35,962.23]
["binance-futures","SOLUSDT",1749859324725,165.63,148.36,148.35,959.35]
["binance-futures","SOLUSDT",1749859324778,165.77,148.36,148.35,959.35]
["binance-futures","SOLUSDT",1749859324879,165.73,148.36,148.35,959.35]
["binance-futures","SOLUSDT",1749859324941,167.75,148.36,148.35,958.99]
["binance-futures","SOLUSDT",1749859324994,167.75,148.36,148.35,959.22]
["binance-futures","SOLUSDT",1749859325040,330.35,148.36,148.35,971.66]
["binance-futures","SOLUSDT",1749859325141,330.47,148.36,148.35,970.66]
["binance-futures","SOLUSDT",1749859325197,330.21,148.36,148.35,970.66]
["binance-futures","SOLUSDT",1749859325250,640.82,148.36,148.35,772.07]
["binance-futures","SOLUSDT",1749859325304,708.91,148.36,148.35,773.83]
["binance-futures","SOLUSDT",1749859325354,711.76,148.36,148.35,774.23]
["binance-futures","SOLUSDT",1749859325407,709.91,148.36,148.35,528.29]
["binance-futures","SOLUSDT",1749859325464,709.91,148.36,148.35,528.3]
["binance-futures","SOLUSDT",1749859325533,641.76,148.36,148.35,775.28]
["binance-futures","SOLUSDT",1749859325586,547.12,148.36,148.35,833.86]
["binance-futures","SOLUSDT",1749859325699,543.1,148.36,148.35,833.86]
["binance-futures","SOLUSDT",1749859325757,543.1,148.36,148.35,840.14]
["binance-futures","SOLUSDT",1749859325809,511.1,148.36,148.35,840.14]
["binance-futures","SOLUSDT",1749859325860,511.14,148.36,148.35,920.1]
["binance-futures","SOLUSDT",1749859325915,651.47,148.36,148.35,911.22]
["binance-futures","SOLUSDT",1749859325947,651.55,148.36,148.35,884.22]
["binance-futures","SOLUSDT",1749859325998,651.55,148.36,148.35,804.3]
["binance-futures","SOLUSDT",1749859326122,412.15,148.36,148.35,904.35]
["binance-futures","SOLUSDT",1749859326172,343.1,148.36,148.35,906.42]
["binance-futures","SOLUSDT",1749859326225,154.91,148.36,148.35,906.77]
["binance-futures","SOLUSDT",1749859326289,97.26,148.36,148.35,906.78]
["binance-futures","SOLUSDT",1749859326345,31.1,148.36,148.35,906.74]
["binance-futures","SOLUSDT",1749859326413,100.22,148.36,148.35,905.74]
["binance-futures","SOLUSDT",1749859326469,31.1,148.36,148.35,905.68]
["binance-futures","SOLUSDT",1749859326521,31.1,148.36,148.35,905.74]
["binance-futures","SOLUSDT",1749859326592,32.43,148.36,148.35,905.37]
["binance-futures","SOLUSDT",1749859326645,32.41,148.36,148.35,906.37]
["binance-futures","SOLUSDT",1749859326721,162.17,148.36,148.35,977.43]
["binance-futures","SOLUSDT",1749859326801,36.29,148.36,148.35,1009.48]
["binance-futures","SOLUSDT",1749859326866,15.75,148.36,148.35,1064.45]
["binance-futures","SOLUSDT",1749859326941,605.36,148.37,148.36,1534.88]
["binance-futures","SOLUSDT",1749859326997,605.48,148.37,148.36,1433.52]
["binance-futures","SOLUSDT",1749859327048,459.53,148.37,148.36,1433.64]
["binance-futures","SOLUSDT",1749859327206,468.42,148.37,148.36,1435.67]
["binance-futures","SOLUSDT",1749859327254,468.42,148.37,148.36,1436.83]
["binance-futures","SOLUSDT",1749859327292,468.42,148.37,148.36,1437.27]
["binance-futures","SOLUSDT",1749859327349,468.42,148.37,148.36,1380.98]
["binance-futures","SOLUSDT",1749859327416,914.2,148.37,148.36,713.84]
["binance-futures","SOLUSDT",1749859327463,1095.03,148.37,148.36,138.79]
["binance-futures","SOLUSDT",1749859327515,1095.03,148.37,148.36,140.3]
["binance-futures","SOLUSDT",1749859327568,1157.13,148.37,148.36,140.3]
["binance-futures","SOLUSDT",1749859327624,1158.09,148.37,148.36,140.42]
["binance-futures","SOLUSDT",1749859327672,1158.11,148.37,148.36,140.46]
["binance-futures","SOLUSDT",1749859327744,1102.43,148.37,148.36,141.45]
["binance-futures","SOLUSDT",1749859327851,1102.43,148.37,148.36,41.45]
["binance-futures","SOLUSDT",1749859327918,1584.76,148.36,148.35,486.64]
["binance-futures","SOLUSDT",1749859327968,1586.61,148.36,148.35,486.64]
["binance-futures","SOLUSDT",1749859328021,1506.36,148.36,148.35,528.84]
["binance-futures","SOLUSDT",1749859328066,1403.83,148.36,148.35,504.93]
["binance-futures","SOLUSDT",1749859328126,1404.67,148.36,148.35,439.58]
["binance-futures","SOLUSDT",1749859328162,1404.73,148.36,148.35,430.76]
["binance-futures","SOLUSDT",1749859328242,1406.15,148.36,148.35,504.93]
["binance-futures","SOLUSDT",1749859328314,1406.15,148.36,148.35,491.38]
["binance-futures","SOLUSDT",1749859328371,1406.15,148.36,148.35,491.81]
["binance-futures","SOLUSDT",1749859328497,2061.72,148.35,148.34,32.3]
["binance-futures","SOLUSDT",1749859328548,2049.23,148.35,148.34,32.15]
["binance-futures","SOLUSDT",1749859328598,1632.78,148.35,148.34,488.92]
["binance-futures","SOLUSDT",1749859328650,1176.15,148.35,148.34,670.42]
["binance-futures","SOLUSDT",1749859328702,625.79,148.35,148.34,821.08]
["binance-futures","SOLUSDT",1749859328753,619.28,148.35,148.34,831.08]
["binance-futures","SOLUSDT",1749859328797,620.56,148.35,148.34,897.42]
["binance-futures","SOLUSDT",1749859328845,620.56,148.35,148.34,717.86]
["binance-futures","SOLUSDT",1749859328910,624.56,148.35,148.34,717.86]
["binance-futures","SOLUSDT",1749859328962,624.56,148.35,148.34,768.67]
["binance-futures","SOLUSDT",1749859329022,624.46,148.35,148.34,768.67]
["binance-futures","SOLUSDT",1749859329117,624.46,148.35,148.34,720.48]
["binance-futures","SOLUSDT",1749859329200,622.82,148.35,148.34,771.29]
["binance-futures","SOLUSDT",1749859329246,622.7,148.35,148.34,771.29]
["binance-futures","SOLUSDT",1749859329303,470.11,148.36,148.35,1190.43]
["binance-futures","SOLUSDT",1749859329357,470.27,148.36,148.35,1200.96]
["binance-futures","SOLUSDT",1749859329408,470.27,148.36,148.35,1221.55]
["binance-futures","SOLUSDT",1749859329461,715.7,148.37,148.36,1363.76]
["binance-futures","SOLUSDT",1749859329512,525.43,148.37,148.36,1383.47]
["binance-futures","SOLUSDT",1749859329557,441.6,148.37,148.36,1383.67]
["binance-futures","SOLUSDT",1749859329623,441.6,148.37,148.36,1651.94]
["binance-futures","SOLUSDT",1749859329783,289.0,148.38,148.37,1806.65]
["binance-futures","SOLUSDT",1749859329831,288.96,148.38,148.37,1737.41]
["binance-futures","SOLUSDT",1749859329885,418.78,148.38,148.37,1252.75]
["binance-futures","SOLUSDT",1749859329928,628.31,148.38,148.37,1142.18]
["binance-futures","SOLUSDT",1749859329987,758.34,148.38,148.37,308.36]
["binance-futures","SOLUSDT",1749859330038,827.32,148.38,148.37,105.99]
["binance-futures","SOLUSDT",1749859330077,850.57,148.38,148.37,106.89]
["binance-futures","SOLUSDT",1749859330139,850.57,148.38,148.37,295.19]
["binance-futures","SOLUSDT",1749859330197,781.59,148.38,148.37,295.35]
["binance-futures","SOLUSDT",1749859330246,781.59,148.38,148.37,315.65]
["binance-futures","SOLUSDT",1749859330278,781.69,148.38,148.37,315.65]
["binance-futures","SOLUSDT",1749859330349,850.67,148.38,148.37,122.54]
["binance-futures","SOLUSDT",1749859330460,848.82,148.38,148.37,122.07]
["binance-futures","SOLUSDT",1749859330511,850.67,148.38,148.37,126.76]
["binance-futures","SOLUSDT",1749859330559,850.67,148.38,148.37,134.86]
["binance-futures","SOLUSDT",1749859330626,827.86,148.38,148.37,134.85]
["binance-futures","SOLUSDT",1749859330676,827.86,148.38,148.37,135.04]
["binance-futures","SOLUSDT",1749859330764,825.01,148.38,148.37,135.04]
["binance-futures","SOLUSDT",1749859330826,825.01,148.38,148.37,135.01]
["binance-futures","SOLUSDT",1749859330888,1822.49,148.37,148.36,706.99]
["binance-futures","SOLUSDT",1749859330939,2088.98,148.37,148.36,271.96]
["binance-futures","SOLUSDT",1749859330990,2056.61,148.37,148.36,272.04]
["binance-futures","SOLUSDT",1749859331029,1947.78,148.37,148.36,272.04]
["binance-futures","SOLUSDT",1749859331147,2018.93,148.37,148.36,272.09]
["binance-futures","SOLUSDT",1749859331186,2069.75,148.37,148.36,272.13]
["binance-futures","SOLUSDT",1749859331244,2075.31,148.37,148.36,292.35]
["binance-futures","SOLUSDT",1749859331300,2056.67,148.37,148.36,292.35]
["binance-futures","SOLUSDT",1749859331350,2055.13,148.37,148.36,273.77]
["binance-futures","SOLUSDT",1749859331405,2004.15,148.37,148.36,273.77]
["binance-futures","SOLUSDT",1749859331472,2004.53,148.37,148.36,275.04]
["binance-futures","SOLUSDT",1749859331583,2006.38,148.37,148.36,274.86]
["binance-futures","SOLUSDT",1749859331634,2057.45,148.37,148.36,24.54]
["binance-futures","SOLUSDT",1749859331684,1193.36,148.36,148.35,787.36]
["binance-futures","SOLUSDT",1749859331739,1026.65,148.36,148.35,1034.42]
["binance-futures","SOLUSDT",1749859331790,1114.81,148.36,148.35,1033.12]
["binance-futures","SOLUSDT",1749859331897,1264.68,148.36,148.35,415.03]
["binance-futures","SOLUSDT",1749859331955,1264.68,148.36,148.35,266.85]
["binance-futures","SOLUSDT",1749859332007,1263.73,148.36,148.35,264.73]
["binance-futures","SOLUSDT",1749859332057,1270.29,148.36,148.35,373.14]
["binance-futures","SOLUSDT",1749859332106,1119.24,148.36,148.35,373.14]
["binance-futures","SOLUSDT",1749859332146,1119.49,148.36,148.35,372.21]
["binance-futures","SOLUSDT",1749859332205,1119.49,148.36,148.35,372.57]
["binance-futures","SOLUSDT",1749859332258,1119.49,148.36,148.35,372.44]
["binance-futures","SOLUSDT",1749859332321,302.4,148.36,148.35,1034.44]
["binance-futures","SOLUSDT",1749859332372,70.4,148.37,148.36,11.21]
["binance-futures","SOLUSDT",1749859332424,6.22,148.37,148.36,1769.43]
["binance-futures","SOLUSDT",1749859332472,354.4,148.38,148.37,1296.1]
["binance-futures","SOLUSDT",1749859332527,11.01,148.38,148.37,1380.94]
["binance-futures","SOLUSDT",1749859332578,8.35,148.39,148.38,1802.64]
["binance-futures","SOLUSDT",1749859332629,579.46,148.4,148.39,1511.34]
["binance-futures","SOLUSDT",1749859332681,602.71,148.4,148.39,1562.22]
["binance-futures","SOLUSDT",1749859332731,579.46,148.4,148.39,1562.58]
["binance-futures","SOLUSDT",1749859332765,562.46,148.4,148.39,1564.43]
["binance-futures","SOLUSDT",1749859332836,159.1,148.4,148.39,1564.43]
["binance-futures","SOLUSDT",1749859332891,404.9,148.4,148.39,1564.7]
["binance-futures","SOLUSDT",1749859332939,532.3,148.4,148.39,1565.7]
["binance-futures","SOLUSDT",1749859333035,532.42,148.4,148.39,1565.7]
["binance-futures","SOLUSDT",1749859333156,532.42,148.4,148.39,1565.45]
["binance-futures","SOLUSDT",1749859333206,353.05,148.4,148.39,1566.71]
["binance-futures","SOLUSDT",1749859333265,353.1,148.4,148.39,1566.71]
["binance-futures","SOLUSDT",1749859333297,353.1,148.4,148.39,1566.75]
["binance-futures","SOLUSDT",1749859333360,353.19,148.4,148.39,1567.07]
["binance-futures","SOLUSDT",1749859333434,432.28,148.4,148.39,1567.07]
["binance-futures","SOLUSDT",1749859333486,432.28,148.4,148.39,1559.08]
["binance-futures","SOLUSDT",1749859333597,432.28,148.4,148.39,1558.41]
["binance-futures","SOLUSDT",1749859333642,374.63,148.4,148.39,1558.41]
["binance-futures","SOLUSDT",1749859333700,263.82,148.4,148.39,1559.42]
["binance-futures","SOLUSDT",1749859333740,263.82,148.4,148.39,1559.7]
["binance-futures","SOLUSDT",1749859333887,68.17,148.4,148.39,1650.82]
["binance-futures","SOLUSDT",1749859333939,68.17,148.4,148.39,1649.82]
["binance-futures","SOLUSDT",1749859333991,661.36,148.41,148.4,938.77]
["binance-futures","SOLUSDT",1749859334038,662.3,148.41,148.4,1014.85]
["binance-futures","SOLUSDT",1749859334092,661.42,148.41,148.4,1015.64]
["binance-futures","SOLUSDT",1749859334147,693.42,148.41,148.4,1016.85]
["binance-futures","SOLUSDT",1749859334199,693.42,148.41,148.4,1020.12]
["binance-futures","SOLUSDT",1749859334250,661.58,148.41,148.4,1021.75]
["binance-futures","SOLUSDT",1749859334299,669.14,148.41,148.4,1021.75]
["binance-futures","SOLUSDT",1749859334356,669.1,148.41,148.4,993.41]
["binance-futures","SOLUSDT",1749859334407,842.89,148.41,148.4,932.69]
["binance-futures","SOLUSDT",1749859334467,842.89,148.41,148.4,933.22]
["binance-futures","SOLUSDT",1749859334507,844.01,148.41,148.4,931.87]
["binance-futures","SOLUSDT",1749859334563,844.05,148.41,148.4,931.87]
["binance-futures","SOLUSDT",1749859334614,844.49,148.41,148.4,932.14]
["binance-futures","SOLUSDT",1749859334663,844.49,148.41,148.4,932.18]
["binance-futures","SOLUSDT",1749859334831,736.49,148.41,148.4,932.18]
["binance-futures","SOLUSDT",1749859334951,880.77,148.41,148.4,650.49]
["binance-futures","SOLUSDT",1749859335005,883.79,148.41,148.4,312.27]
["binance-futures","SOLUSDT",1749859335056,883.86,148.41,148.4,386.59]
["binance-futures","SOLUSDT",1749859335076,883.86,148.41,148.4,359.36]
["binance-futures","SOLUSDT",1749859335157,857.78,148.41,148.4,360.36]
["binance-futures","SOLUSDT",1749859335207,938.75,148.41,148.4,161.23]
["binance-futures","SOLUSDT",1749859335259,962.0,148.41,148.4,32.2]
["binance-futures","SOLUSDT",1749859335318,962.0,148.41,148.4,240.35]
["binance-futures","SOLUSDT",1749859335364,881.03,148.41,148.4,240.11]
["binance-futures","SOLUSDT",1749859335421,881.03,148.41,148.4,260.05]
["binance-futures","SOLUSDT",1749859335468,881.03,148.41,148.4,53.4]
["binance-futures","SOLUSDT",1749859335517,881.03,148.41,148.4,250.26]
["binance-futures","SOLUSDT",1749859335588,960.22,148.41,148.4,250.26]
["binance-futures","SOLUSDT",1749859335641,881.1,148.41,148.4,250.26]
["binance-futures","SOLUSDT",1749859372331,741.77,148.4,148.39,466.4]
["binance-futures","SOLUSDT",1749859413204,2127.05,148.4,148.39,52.12]
["binance-futures","SOLUSDT",1749859454059,545.29,148.4,148.39,822.73]
["binance-futures","SOLUSDT",1749859501491,278.98,148.31,148.3,1711.44]
["binance-futures","SOLUSDT",1749859538316,2006.57,148.28,148.27,112.53]
["binance-futures","SOLUSDT",1749859573401,519.25,148.41,148.4,830.05]
["binance-futures","SOLUSDT",1749859618440,853.9,148.4,148.39,66.43]
["binance-futures","SOLUSDT",1749859657647,675.21,148.4,148.39,1105.49]
["binance-futures","SOLUSDT",1749859702049,448.12,148.26,148.25,1304.96]
["binance-futures","SOLUSDT",1749859737251,374.82,148.45,148.44,689.45]
["binance-futures","SOLUSDT",1749859773647,1220.05,148.26,148.25,152.92]
["binance-futures","SOLUSDT",1749859816394,234.68,148.24,148.23,671.07]
["binance-futures","SOLUSDT",1749859855697,1019.82,148.26,148.25,113.62]
["binance-futures","SOLUSDT",1749859891765,1471.12,148.26,148.25,339.26]
["binance-futures","SOLUSDT",1749859935101,2006.77,148.23,148.22,1498.26]
["binance-futures","SOLUSDT",1749859973571,258.15,148.18,148.17,964.0]
["binance-futures","SOLUSDT",1749860016864,1776.91,148.13,148.12,417.59]
["binance-futures","SOLUSDT",1749860046265,869.02,148.25,148.24,634.9]
["binance-futures","SOLUSDT",1749860100534,61.55,148.2,148.19,2371.54]
["binance-futures","SOLUSDT",1749860148707,426.13,148.18,148.17,871.49]
["binance-futures","SOLUSDT",1749860190265,401.75,148.17,148.16,862.61]
["binance-futures","SOLUSDT",1749860236409,886.81,148.32,148.31,356.99]
["binance-futures","SOLUSDT",1749860272372,1741.78,148.24,148.23,166.17]
["binance-futures","SOLUSDT",1749860308516,1327.9,148.13,148.12,135.93]
["binance-futures","SOLUSDT",1749860351248,366.78,148.15,148.14,972.73]
["binance-futures","SOLUSDT",1749860390765,338.34,148.13,148.12,1540.65]
["binance-futures","SOLUSDT",1749860449293,366.21,148.04,148.03,1055.74]
["binance-futures","SOLUSDT",1749860470533,1746.28,148.05,148.04,341.58]
["binance-futures","SOLUSDT",1749860508096,159.8,148.03,148.02,932.3]
["binance-futures","SOLUSDT",1749860549973,755.64,148.41,148.4,51.2]
["binance-futures","SOLUSDT",1749860581982,1663.12,148.61,148.6,83.6]
["binance-futures","SOLUSDT",1749860615557,841.87,148.45,148.44,684.05]
["binance-futures","SOLUSDT",1749860659158,29.9,148.54,148.53,1435.07]
["binance-futures","SOLUSDT",1749860695539,935.83,148.58,148.57,983.39]
["binance-futures","SOLUSDT",1749860732222,1682.36,148.54,148.53,312.71]
["binance-futures","SOLUSDT",1749860804095,99.68,148.2,148.17,0.14]
["binance-futures","SOLUSDT",1749860811603,635.68,148.03,148.02,221.52]
["binance-futures","SOLUSDT",1749860851033,325.13,148.04,148.03,1543.41]
["binance-futures","SOLUSDT",1749860887482,645.46,148.13,148.12,402.98]
["binance-futures","SOLUSDT",1749860970169,173.06,147.98,147.97,1944.88]
["binance-futures","SOLUSDT",1749860972953,104.52,148.0,147.99,1522.16]
["binance-futures","SOLUSDT",1749861048014,857.98,147.91,147.9,391.51]
["binance-futures","SOLUSDT",1749861050326,334.66,147.91,147.9,1035.71]
["binance-futures","SOLUSDT",1749861127212,969.65,147.83,147.82,1068.28]
["binance-futures","SOLUSDT",1749861140505,426.86,147.9,147.89,911.54]
["binance-futures","SOLUSDT",1749861209858,287.62,147.87,147.86,1203.39]
["binance-futures","SOLUSDT",1749861248183,78.93,147.85,147.84,935.12]
["binance-futures","SOLUSDT",1749861286534,299.43,147.84,147.83,859.62]
["binance-futures","SOLUSDT",1749861331022,766.32,147.8,147.79,827.77]
["binance-futures","SOLUSDT",1749861367363,583.48,147.95,147.94,2022.76]
["binance-futures","SOLUSDT",1749861413240,2551.78,147.95,147.94,166.56]
["binance-futures","SOLUSDT",1749861451595,101.72,147.9,147.89,1268.13]
["binance-futures","SOLUSDT",1749861489571,835.67,147.95,147.94,557.74]
["binance-futures","SOLUSDT",1749861538652,342.07,147.99,147.98,1524.58]
["binance-futures","SOLUSDT",1749861578868,190.25,148.06,148.05,2009.11]
["binance-futures","SOLUSDT",1749861628289,409.88,147.91,147.9,1120.77]
["binance-futures","SOLUSDT",1749861666283,151.46,147.98,147.97,1106.38]
["binance-futures","SOLUSDT",1749861700748,1819.79,148.09,148.08,353.34]
["binance-futures","SOLUSDT",1749861745730,692.99,148.17,148.16,883.18]
["binance-futures","SOLUSDT",1749861785099,647.56,148.12,148.11,1700.98]
["binance-futures","SOLUSDT",1749861824183,626.98,148.26,148.25,2041.67]
["binance-futures","SOLUSDT",1749861876813,489.52,148.12,148.11,1244.06]
["binance-futures","SOLUSDT",1749861909294,1496.59,148.1,148.09,509.13]
["binance-futures","SOLUSDT",1749861958123,932.93,148.09,148.08,272.86]
["binance-futures","SOLUSDT",1749861998571,773.41,148.13,148.12,701.95]
["binance-futures","SOLUSDT",1749862036610,719.91,148.04,148.03,782.27]
["binance-futures","SOLUSDT",1749862082553,591.15,148.18,148.17,892.24]
["binance-futures","SOLUSDT",1749862121471,693.39,148.07,148.06,168.42]
["binance-futures","SOLUSDT",1749862160291,1414.18,148.08,148.07,320.28]
["binance-futures","SOLUSDT",1749862205529,668.88,148.14,148.13,532.15]
["binance-futures","SOLUSDT",1749862239467,148.95,148.15,148.14,808.99]
["binance-futures","SOLUSDT",1749862286794,484.21,148.25,148.24,1438.61]
["binance-futures","SOLUSDT",1749862324114,408.04,148.39,148.38,867.84]
["binance-futures","SOLUSDT",1749862359204,360.16,148.4,148.39,830.32]
["binance-futures","SOLUSDT",1749862400457,1114.14,148.31,148.3,186.22]
["binance-futures","SOLUSDT",1749862436298,459.34,147.96,147.95,868.27]
["binance-futures","SOLUSDT",1749862479393,480.98,147.94,147.93,1057.9]
["binance-futures","SOLUSDT",1749862514022,61.42,147.77,147.76,127.1]
["binance-futures","SOLUSDT",1749862547378,738.24,147.63,147.62,300.96]
["binance-futures","SOLUSDT",1749862588108,628.85,147.67,147.66,772.57]
["binance-futures","SOLUSDT",1749862623471,812.83,147.76,147.75,1017.45]
["binance-futures","SOLUSDT",1749862707653,426.46,147.72,147.71,701.35]
["binance-futures","SOLUSDT",1749862756027,627.21,147.68,147.67,396.48]
["binance-futures","SOLUSDT",1749862800524,907.46,147.75,147.74,199.76]
["binance-futures","SOLUSDT",1749862845173,539.75,147.67,147.66,609.39]
["binance-futures","SOLUSDT",1749862884616,431.72,147.66,147.65,949.39]
["binance-futures","SOLUSDT",1749862925349,886.72,147.64,147.63,339.66]
["binance-futures","SOLUSDT",1749862969088,875.48,147.57,147.56,234.81]
["binance-futures","SOLUSDT",1749862997038,2690.22,147.6,147.59,2721.18]
["binance-futures","SOLUSDT",1749863048274,1188.77,147.53,147.52,6102.42]
["binance-futures","SOLUSDT",1749863090197,404.56,147.45,147.44,854.24]
["binance-futures","SOLUSDT",1749863121649,283.36,147.22,147.21,1005.93]
["binance-futures","SOLUSDT",1749863163048,816.76,147.25,147.24,758.79]
["binance-futures","SOLUSDT",1749863198031,4031.42,147.2,147.19,974.02]
["binance-futures","SOLUSDT",1749863233932,341.22,147.26,147.25,1844.94]
["binance-futures","SOLUSDT",1749863279199,932.76,147.25,147.24,1454.08]
["binance-futures","SOLUSDT",1749863334147,2587.37,147.31,147.3,755.31]
["binance-futures","SOLUSDT",1749863367367,2221.44,147.36,147.35,203.72]
["binance-futures","SOLUSDT",1749863407961,94.18,147.28,147.27,1069.35]
["binance-futures","SOLUSDT",1749863447150,726.02,147.26,147.25,795.1]
["binance-futures","SOLUSDT",1749863490806,1427.62,147.18,147.17,143.29]
["binance-futures","SOLUSDT",1749863525682,1450.82,147.11,147.1,493.84]
["binance-futures","SOLUSDT",1749863564713,285.09,147.07,147.06,1307.54]
["binance-futures","SOLUSDT",1749863611754,775.64,147.12,147.11,759.26]
["binance-futures","SOLUSDT",1749863652283,436.39,147.09,147.08,1381.08]
["binance-futures","SOLUSDT",1749863720194,1881.5,147.06,147.05,565.28]
["binance-futures","SOLUSDT",1749863736072,524.06,146.99,146.98,1498.07]
["binance-futures","SOLUSDT",1749863773485,906.9,146.97,146.96,335.8]
["binance-futures","SOLUSDT",1749863818564,580.89,146.93,146.92,738.93]
["binance-futures","SOLUSDT",1749863856884,855.56,147.07,147.06,859.88]
["binance-futures","SOLUSDT",1749863906000,851.89,147.08,147.07,447.41]
["binance-futures","SOLUSDT",1749863949975,2894.97,147.04,147.03,165.61]
["binance-futures","SOLUSDT",1749863989799,526.79,147.2,147.19,924.87]
["binance-futures","SOLUSDT",1749864035308,830.41,147.22,147.21,551.19]
["binance-futures","SOLUSDT",1749864083301,828.1,147.25,147.24,631.59]
["binance-futures","SOLUSDT",1749864116468,467.58,147.23,147.22,996.1]
["binance-futures","SOLUSDT",1749864160255,1141.31,147.09,147.08,212.65]
["binance-futures","SOLUSDT",1749864202632,2974.01,147.12,147.11,340.59]
["binance-futures","SOLUSDT",1749864255079,2388.9,147.12,147.11,109.48]
["binance-futures","SOLUSDT",1749864299378,367.0,147.14,147.13,1392.98]
["binance-futures","SOLUSDT",1749864393019,1010.47,147.11,147.1,291.79]
["binance-futures","SOLUSDT",1749864397270,967.93,147.11,147.1,420.21]
["binance-futures","SOLUSDT",1749864493550,1645.87,147.13,147.12,235.35]
["binance-futures","SOLUSDT",1749864539254,1913.47,147.06,147.05,541.57]
["binance-futures","SOLUSDT",1749864593719,472.56,147.07,147.06,825.23]
["binance-futures","SOLUSDT",1749864633810,1925.09,147.0,146.99,397.04]
["binance-futures","SOLUSDT",1749864679748,307.85,146.96,146.95,912.94]
["binance-futures","SOLUSDT",1749864720694,763.07,147.07,147.06,683.26]
["binance-futures","SOLUSDT",1749864757305,719.8,147.11,147.1,512.08]
["binance-futures","SOLUSDT",1749864801501,1383.58,147.16,147.15,83.44]
["binance-futures","SOLUSDT",1749864842015,808.24,147.27,147.26,1677.73]
["binance-futures","SOLUSDT",1749864886715,567.69,147.24,147.23,801.45]
["binance-futures","SOLUSDT",1749864932693,891.73,147.24,147.23,370.2]
["binance-futures","SOLUSDT",1749864968147,380.38,147.16,147.15,1290.68]
["binance-futures","SOLUSDT",1749865018355,1319.44,147.19,147.18,976.11]
["binance-futures","SOLUSDT",1749865063430,955.23,147.24,147.23,713.26]
["binance-futures","SOLUSDT",1749865108232,799.95,147.28,147.27,465.01]
["binance-futures","SOLUSDT",1749865158026,855.6,147.17,147.16,348.26]
["binance-futures","SOLUSDT",1749865200758,1226.28,147.15,147.14,696.93]
["binance-futures","SOLUSDT",1749865247383,1011.12,147.24,147.23,535.43]
["binance-futures","SOLUSDT",1749865273336,486.33,147.3,147.29,886.4]
["binance-futures","SOLUSDT",1749865325770,1104.55,147.23,147.22,781.25]
["binance-futures","SOLUSDT",1749865372942,482.14,147.38,147.37,794.62]
["binance-futures","SOLUSDT",1749865415236,1822.47,147.38,147.37,267.67]
["binance-futures","SOLUSDT",1749865465391,901.03,147.39,147.38,309.61]
["binance-futures","SOLUSDT",1749865508913,613.58,147.47,147.46,955.77]
["binance-futures","SOLUSDT",1749865547452,818.4,147.45,147.44,497.79]
["binance-futures","SOLUSDT",1749865595602,1066.24,147.42,147.41,872.11]
["binance-futures","SOLUSDT",1749865636215,1605.7,147.28,147.27,364.88]
["binance-futures","SOLUSDT",1749865696913,15.46,147.25,147.24,2040.87]
["binance-futures","SOLUSDT",1749865724535,2231.45,147.2,147.19,300.2]
["binance-futures","SOLUSDT",1749865767700,16.1,147.2,147.19,1688.65]
["binance-futures","SOLUSDT",1749865814352,1601.2,147.19,147.18,825.05]
["binance-futures","SOLUSDT",1749865856609,1162.93,147.16,147.15,272.82]
["binance-futures","SOLUSDT",1749865895671,862.63,146.96,146.95,785.82]
["binance-futures","SOLUSDT",1749865938415,382.45,146.81,146.8,731.07]
["binance-futures","SOLUSDT",1749865977476,141.82,146.89,146.88,1463.92]
["binance-futures","SOLUSDT",1749866018494,687.62,146.88,146.87,384.96]
["binance-futures","SOLUSDT",1749866089885,600.7,146.87,146.86,276.14]
["binance-futures","SOLUSDT",1749866102224,878.23,146.82,146.81,230.16]
["binance-futures","SOLUSDT",1749866148889,2313.76,146.69,146.68,309.76]
["binance-futures","SOLUSDT",1749866187021,1656.19,146.78,146.77,973.81]
["binance-futures","SOLUSDT",1749866278698,1069.06,146.76,146.75,715.0]
["binance-futures","SOLUSDT",1749866281474,506.82,146.76,146.75,830.42]
["binance-futures","SOLUSDT",1749866367891,835.4,146.82,146.81,514.24]
["binance-futures","SOLUSDT",1749866371380,294.42,146.82,146.81,709.56]
["binance-futures","SOLUSDT",1749866453531,320.24,146.82,146.81,1622.2]
["binance-futures","SOLUSDT",1749866465552,1611.41,146.8,146.79,689.37]
["binance-futures","SOLUSDT",1749866543109,476.21,146.79,146.78,1564.1]
["binance-futures","SOLUSDT",1749866585072,2569.35,146.78,146.77,301.74]
["binance-futures","SOLUSDT",1749866627743,1105.56,146.82,146.81,681.67]
["binance-futures","SOLUSDT",1749866675750,2000.09,146.75,146.74,56.23]
["binance-futures","SOLUSDT",1749866715739,1076.05,146.72,146.71,842.36]
["binance-futures","SOLUSDT",1749866759378,1287.54,146.7,146.69,802.84]
["binance-futures","SOLUSDT",1749866800613,506.49,146.73,146.72,1691.46]
["binance-futures","SOLUSDT",1749866842008,2357.3,146.67,146.66,444.12]
["binance-futures","SOLUSDT",1749866866326,449.48,146.61,146.6,925.65]
["binance-futures","SOLUSDT",1749866928657,912.04,146.73,146.72,804.97]
["binance-futures","SOLUSDT",1749866971255,447.2,146.73,146.72,967.53]
["binance-futures","SOLUSDT",1749867025050,1419.71,146.74,146.73,933.13]
["binance-futures","SOLUSDT",1749867065251,430.08,146.76,146.75,3057.76]
["binance-futures","SOLUSDT",1749867110171,1082.46,146.68,146.67,444.54]
["binance-futures","SOLUSDT",1749867152843,943.49,146.77,146.76,955.05]
["binance-futures","SOLUSDT",1749867190810,1443.15,146.8,146.79,769.11]
["binance-futures","SOLUSDT",1749867240434,276.76,146.83,146.82,1063.16]
["binance-futures","SOLUSDT",1749867297571,1314.29,146.83,146.82,682.07]
["binance-futures","SOLUSDT",1749867338620,2031.6,146.81,146.8,673.31]
["binance-futures","SOLUSDT",1749867385310,328.27,146.77,146.76,1825.01]
["binance-futures","SOLUSDT",1749867429343,25.22,146.85,146.84,971.52]
["binance-futures","SOLUSDT",1749867476424,1477.53,146.91,146.9,453.42]
["binance-futures","SOLUSDT",1749867518980,571.04,146.97,146.96,1036.16]
["binance-futures","SOLUSDT",1749867561073,1096.91,147.08,147.07,98.56]
["binance-futures","SOLUSDT",1749867610307,1160.13,147.07,147.06,840.13]
["binance-futures","SOLUSDT",1749867647324,26.71,147.11,147.1,2553.38]
["binance-futures","SOLUSDT",1749867697103,289.97,147.22,147.21,862.41]
["binance-futures","SOLUSDT",1749867740599,1080.07,147.21,147.2,359.57]
["binance-futures","SOLUSDT",1749867780968,359.07,147.03,147.02,1206.17]
["binance-futures","SOLUSDT",1749867832470,212.8,147.02,147.01,895.63]
["binance-futures","SOLUSDT",1749867876521,1145.9,147.04,147.03,298.24]
["binance-futures","SOLUSDT",1749867923809,889.3,146.84,146.83,797.04]
["binance-futures","SOLUSDT",1749867967838,870.97,146.85,146.84,574.02]
["binance-futures","SOLUSDT",1749868009795,1798.17,146.87,146.86,956.02]
["binance-futures","SOLUSDT",1749868065183,1013.43,146.86,146.85,538.09]
["binance-futures","SOLUSDT",1749868117478,289.43,146.85,146.84,543.32]
["binance-futures","SOLUSDT",1749868208333,1770.63,146.68,146.67,391.73]
["binance-futures","SOLUSDT",1749868211380,1927.14,146.67,146.66,472.86]
["binance-futures","SOLUSDT",1749868303324,471.55,146.71,146.7,785.08]
["binance-futures","SOLUSDT",1749868354068,972.56,146.7,146.69,1075.42]
["binance-futures","SOLUSDT",1749868399207,923.02,146.7,146.69,296.25]
["binance-futures","SOLUSDT",1749868444267,1251.98,146.75,146.74,3012.08]
["binance-futures","SOLUSDT",1749868498604,562.97,146.62,146.61,407.62]
["binance-futures","SOLUSDT",1749868528433,1264.84,146.58,146.57,405.95]
["binance-futures","SOLUSDT",1749868586534,141.84,146.57,146.56,2011.85]
["binance-futures","SOLUSDT",1749868637173,179.47,146.57,146.56,503.72]
["binance-futures","SOLUSDT",1749868678700,215.41,146.64,146.63,793.75]
["binance-futures","SOLUSDT",1749868730478,1000.45,146.63,146.62,201.58]
["binance-futures","SOLUSDT",1749868782718,1557.39,146.59,146.58,60.33]
["binance-futures","SOLUSDT",1749868824401,816.18,146.52,146.51,804.94]
["binance-futures","SOLUSDT",1749868867816,2227.5,146.57,146.56,437.75]
["binance-futures","SOLUSDT",1749868908900,880.16,146.61,146.6,669.99]
["binance-futures","SOLUSDT",1749868954488,2280.73,146.53,146.52,11.39]
["binance-futures","SOLUSDT",1749868999042,1439.19,146.48,146.47,574.62]
["binance-futures","SOLUSDT",1749869039148,2173.98,146.39,146.38,157.67]
["binance-futures","SOLUSDT",1749869092096,1007.13,146.43,146.42,347.6]
["binance-futures","SOLUSDT",1749869134297,1157.41,146.49,146.48,680.36]
["binance-futures","SOLUSDT",1749869179449,142.97,146.41,146.4,1881.63]
["binance-futures","SOLUSDT",1749869232054,781.01,146.47,146.46,1111.64]
["binance-futures","SOLUSDT",1749869279951,147.37,146.48,146.47,2402.06]
["binance-futures","SOLUSDT",1749869331542,647.08,146.55,146.54,726.91]
["binance-futures","SOLUSDT",1749869410250,841.18,146.49,146.48,539.58]
["binance-futures","SOLUSDT",1749869427292,1150.03,146.49,146.48,180.19]
["binance-futures","SOLUSDT",1749869475580,1299.25,146.6,146.59,115.95]
["binance-futures","SOLUSDT",1749869519100,956.13,146.55,146.54,43.26]
["binance-futures","SOLUSDT",1749869563535,1752.29,146.46,146.45,534.94]
["binance-futures","SOLUSDT",1749869617069,348.6,146.42,146.41,856.12]
["binance-futures","SOLUSDT",1749869659109,1050.83,146.53,146.52,539.27]
["binance-futures","SOLUSDT",1749869712199,309.5,146.59,146.58,1864.47]
["binance-futures","SOLUSDT",1749869770234,736.01,146.53,146.52,156.88]
["binance-futures","SOLUSDT",1749869809953,2091.45,146.49,146.48,60.32]
["binance-futures","SOLUSDT",1749869866795,375.65,146.46,146.45,1424.46]
["binance-futures","SOLUSDT",1749869913629,255.56,146.45,146.44,751.34]
["binance-futures","SOLUSDT",1749869963389,525.2,146.46,146.45,775.29]
["binance-futures","SOLUSDT",1749870009754,966.15,146.57,146.56,160.03]
["binance-futures","SOLUSDT",1749870053259,335.37,146.65,146.64,828.52]
["binance-futures","SOLUSDT",1749870102904,848.22,146.65,146.64,1343.41]
["binance-futures","SOLUSDT",1749870188340,1535.86,146.69,146.68,520.56]
["binance-futures","SOLUSDT",1749870227550,1514.79,146.64,146.63,2213.38]
["binance-futures","SOLUSDT",1749870282449,88.78,146.68,146.67,1573.1]
["binance-futures","SOLUSDT",1749870321373,391.38,146.71,146.7,803.34]
["binance-futures","SOLUSDT",1749870371374,584.71,146.74,146.73,1589.29]
["binance-futures","SOLUSDT",1749870416339,1150.33,146.81,146.8,556.22]
["binance-futures","SOLUSDT",1749870458678,1546.99,146.62,146.61,740.64]
["binance-futures","SOLUSDT",1749870512142,1068.98,146.61,146.6,784.99]
["binance-futures","SOLUSDT",1749870557355,628.2,146.55,146.54,708.58]
["binance-futures","SOLUSDT",1749870609835,2137.42,146.55,146.54,270.47]
["binance-futures","SOLUSDT",1749870654870,935.52,146.64,146.63,374.3]
["binance-futures","SOLUSDT",1749870690047,1510.85,146.71,146.7,960.82]
["binance-futures","SOLUSDT",1749870737258,524.48,146.7,146.69,941.33]
["binance-futures","SOLUSDT",1749870782133,533.92,146.7,146.69,1389.54]
["binance-futures","SOLUSDT",1749870826677,211.7,146.65,146.64,934.2]
["binance-futures","SOLUSDT",1749870880014,1921.08,146.63,146.62,90.21]
["binance-futures","SOLUSDT",1749870923477,249.56,146.59,146.58,1077.51]
["binance-futures","SOLUSDT",1749870971716,57.11,146.45,146.44,3664.71]
["binance-futures","SOLUSDT",1749871008577,3484.83,146.48,146.47,462.29]
["binance-futures","SOLUSDT",1749871039263,862.99,146.64,146.63,805.94]
["binance-futures","SOLUSDT",1749871089752,1039.51,146.8,146.79,296.91]
["binance-futures","SOLUSDT",1749871130596,188.37,146.71,146.7,745.01]
["binance-futures","SOLUSDT",1749871170576,963.23,146.74,146.73,425.14]
["binance-futures","SOLUSDT",1749871217908,1563.35,146.79,146.78,399.58]
["binance-futures","SOLUSDT",1749871260146,862.4,146.86,146.85,384.2]
["binance-futures","SOLUSDT",1749871305175,878.17,146.97,146.96,964.07]
["binance-futures","SOLUSDT",1749871345986,152.35,146.9,146.89,1343.79]
["binance-futures","SOLUSDT",1749871387459,482.78,146.91,146.9,752.28]
["binance-futures","SOLUSDT",1749871434329,827.09,146.92,146.91,295.24]
["binance-futures","SOLUSDT",1749871484383,410.75,146.88,146.87,779.82]
["binance-futures","SOLUSDT",1749871538695,682.11,146.92,146.91,1424.97]
["binance-futures","SOLUSDT",1749871581213,647.15,146.97,146.96,1029.56]
["binance-futures","SOLUSDT",1749871623690,602.16,147.01,147.0,1046.92]
["binance-futures","SOLUSDT",1749871670409,428.37,147.06,147.05,1778.2]
["binance-futures","SOLUSDT",1749871715092,905.25,147.07,147.06,431.69]
["binance-futures","SOLUSDT",1749871757636,894.32,147.0,146.99,38.44]
["binance-futures","SOLUSDT",1749871837341,696.73,146.84,146.83,2057.3]
["binance-futures","SOLUSDT",1749871856054,689.54,146.89,146.88,436.35]
["binance-futures","SOLUSDT",1749871906325,132.73,146.97,146.96,1879.94]
["binance-futures","SOLUSDT",1749871944932,148.58,147.06,147.05,2213.82]
["binance-futures","SOLUSDT",1749872035138,19.08,147.03,147.02,1152.44]
["binance-futures","SOLUSDT",1749872037752,387.99,147.05,147.04,1679.7]
["binance-futures","SOLUSDT",1749872123467,765.22,147.05,147.04,469.2]
["binance-futures","SOLUSDT",1749872126572,832.96,147.05,147.04,510.71]
["binance-futures","SOLUSDT",1749872214893,170.5,147.05,147.04,2671.33]
["binance-futures","SOLUSDT",1749872223528,785.3,147.03,147.02,714.44]
["binance-futures","SOLUSDT",1749872309208,227.07,146.99,146.98,861.97]
["binance-futures","SOLUSDT",1749872353341,726.21,147.02,147.01,353.96]
["binance-futures","SOLUSDT",1749872396917,694.45,146.94,146.93,467.49]
["binance-futures","SOLUSDT",1749872445742,340.69,146.96,146.95,547.55]
["binance-futures","SOLUSDT",1749872487843,44.08,146.91,146.9,2483.1]
["binance-futures","SOLUSDT",1749872536526,776.82,146.92,146.91,1700.64]
["binance-futures","SOLUSDT",1749872581510,289.06,146.89,146.88,675.54]
["binance-futures","SOLUSDT",1749872628343,45.9,146.91,146.9,1784.99]
["binance-futures","SOLUSDT",1749872656361,790.1,146.91,146.9,834.47]
["binance-futures","SOLUSDT",1749872728281,36.99,146.94,146.93,977.47]
["binance-futures","SOLUSDT",1749872775006,143.13,146.89,146.88,804.41]
["binance-futures","SOLUSDT",1749872830125,441.5,146.94,146.93,1737.26]
["binance-futures","SOLUSDT",1749872871148,852.3,146.82,146.81,501.46]
["binance-futures","SOLUSDT",1749872914036,223.9,146.6,146.59,1125.26]
["binance-futures","SOLUSDT",1749872950274,644.0,146.61,146.6,722.74]
["binance-futures","SOLUSDT",1749872991726,690.24,146.58,146.57,296.47]
["binance-futures","SOLUSDT",1749873039359,931.98,146.52,146.51,279.36]
["binance-futures","SOLUSDT",1749873087551,1357.99,146.52,146.51,720.8]
["binance-futures","SOLUSDT",1749873128023,635.2,146.54,146.53,352.77]
["binance-futures","SOLUSDT",1749873169377,497.67,146.53,146.52,1290.11]
["binance-futures","SOLUSDT",1749873211165,626.22,146.47,146.46,783.45]
["binance-futures","SOLUSDT",1749873261368,246.58,146.54,146.53,928.05]
["binance-futures","SOLUSDT",1749873305133,562.13,146.54,146.53,823.41]
["binance-futures","SOLUSDT",1749873344916,1551.97,146.72,146.71,103.02]
["binance-futures","SOLUSDT",1749873394878,837.5,146.72,146.71,676.23]
["binance-futures","SOLUSDT",1749873440498,906.43,146.74,146.73,378.43]
["binance-futures","SOLUSDT",1749873508201,221.52,146.67,146.66,806.5]
["binance-futures","SOLUSDT",1749873537530,355.87,146.65,146.64,475.22]
["binance-futures","SOLUSDT",1749873589088,824.83,146.65,146.64,449.46]
["binance-futures","SOLUSDT",1749873642974,1008.27,146.64,146.63,337.35]
["binance-futures","SOLUSDT",1749873690450,270.44,146.64,146.63,863.15]
["binance-futures","SOLUSDT",1749873730699,1159.85,146.6,146.59,316.85]
["binance-futures","SOLUSDT",1749873778667,213.61,146.7,146.69,1149.38]
["binance-futures","SOLUSDT",1749873822226,473.15,146.65,146.64,780.59]
["binance-futures","SOLUSDT",1749873866312,517.97,146.67,146.66,1155.78]
["binance-futures","SOLUSDT",1749873912706,731.82,146.69,146.68,2310.59]
["binance-futures","SOLUSDT",1749874000424,296.67,146.68,146.67,867.74]
["binance-futures","SOLUSDT",1749874003547,363.79,146.68,146.67,877.21]
["binance-futures","SOLUSDT",1749874092529,955.56,146.7,146.69,495.7]
["binance-futures","SOLUSDT",1749874141399,279.93,146.8,146.79,2176.38]
["binance-futures","SOLUSDT",1749874183163,469.95,146.82,146.81,831.4]
["binance-futures","SOLUSDT",1749874226119,1102.21,146.82,146.81,139.69]
["binance-futures","SOLUSDT",1749874271504,497.85,146.8,146.79,839.85]
["binance-futures","SOLUSDT",1749874296678,454.47,146.88,146.87,1998.99]
["binance-futures","SOLUSDT",1749874350418,1293.56,146.84,146.83,683.12]
["binance-futures","SOLUSDT",1749874393085,384.23,146.95,146.94,793.2]
["binance-futures","SOLUSDT",1749874431379,1311.43,146.8,146.79,55.18]
["binance-futures","SOLUSDT",1749874474404,549.4,146.79,146.78,688.51]
["binance-futures","SOLUSDT",1749874515459,901.81,146.84,146.83,361.53]
["binance-futures","SOLUSDT",1749874554617,494.6,146.99,146.98,2238.42]
["binance-futures","SOLUSDT",1749874601273,865.76,146.89,146.88,740.87]
["binance-futures","SOLUSDT",1749874642380,615.38,146.97,146.96,928.48]
["binance-futures","SOLUSDT",1749874682276,1677.44,146.92,146.91,11.96]
["binance-futures","SOLUSDT",1749874732335,469.78,146.91,146.9,1330.42]
["binance-futures","SOLUSDT",1749874772973,630.88,146.74,146.73,1233.98]
["binance-futures","SOLUSDT",1749874817317,1122.31,146.66,146.65,337.33]
["binance-futures","SOLUSDT",1749874859424,346.22,146.72,146.71,929.81]
["binance-futures","SOLUSDT",1749874899544,1156.35,146.83,146.82,522.96]
["binance-futures","SOLUSDT",1749874947635,585.9,146.9,146.89,2414.96]
["binance-futures","SOLUSDT",1749874990725,1551.74,146.82,146.81,132.38]
["binance-futures","SOLUSDT",1749875041001,770.35,146.76,146.75,370.15]
["binance-futures","SOLUSDT",1749875109444,684.47,146.88,146.87,1532.77]
["binance-futures","SOLUSDT",1749875126904,706.41,146.87,146.86,2691.07]
["binance-futures","SOLUSDT",1749875179599,703.68,146.86,146.85,941.24]
["binance-futures","SOLUSDT",1749875224050,769.35,146.81,146.8,342.21]
["binance-futures","SOLUSDT",1749875268281,663.52,146.86,146.85,485.11]
["binance-futures","SOLUSDT",1749875318904,2499.53,147.0,146.99,552.11]
["binance-futures","SOLUSDT",1749875363096,803.38,147.03,147.02,1559.56]
["binance-futures","SOLUSDT",1749875414957,1536.38,146.99,146.98,387.47]
["binance-futures","SOLUSDT",1749875458278,785.22,146.98,146.97,987.88]
["binance-futures","SOLUSDT",1749875513170,968.81,147.0,146.99,1397.41]
["binance-futures","SOLUSDT",1749875549886,931.88,147.06,147.05,419.55]
["binance-futures","SOLUSDT",1749875591629,711.87,146.97,146.96,421.18]
["binance-futures","SOLUSDT",1749875646329,1865.78,146.99,146.98,355.97]
["binance-futures","SOLUSDT",1749875690542,391.95,146.95,146.94,944.66]
["binance-futures","SOLUSDT",1749875733105,1116.22,147.0,146.99,447.71]
["binance-futures","SOLUSDT",1749875785540,45.26,146.88,146.87,1885.87]
["binance-futures","SOLUSDT",1749875884589,824.25,146.86,146.85,780.57]
["binance-futures","SOLUSDT",1749875928607,370.18,146.84,146.83,987.63]
["binance-futures","SOLUSDT",1749875955149,1599.85,146.81,146.8,918.23]
["binance-futures","SOLUSDT",1749876023067,734.11,146.71,146.7,384.05]
["binance-futures","SOLUSDT",1749876072227,741.5,146.67,146.66,794.87]
["binance-futures","SOLUSDT",1749876119626,215.9,146.72,146.71,841.38]
["binance-futures","SOLUSDT",1749876162917,384.38,146.71,146.7,1291.82]
["binance-futures","SOLUSDT",1749876215411,1214.43,146.85,146.84,228.13]
["binance-futures","SOLUSDT",1749876262439,2223.63,146.84,146.83,472.14]
["binance-futures","SOLUSDT",1749876316259,56.75,146.91,146.9,1664.74]
["binance-futures","SOLUSDT",1749876360229,446.61,146.83,146.82,1063.3]
["binance-futures","SOLUSDT",1749876404476,729.82,146.85,146.84,448.06]
["binance-futures","SOLUSDT",1749876452989,1781.97,146.79,146.78,537.85]
["binance-futures","SOLUSDT",1749876498195,1113.33,146.76,146.75,398.95]
["binance-futures","SOLUSDT",1749876539567,497.24,146.82,146.81,1023.24]
["binance-futures","SOLUSDT",1749876584313,1633.9,146.72,146.71,480.4]
["binance-futures","SOLUSDT",1749876626918,898.5,146.61,146.6,1562.22]
["binance-futures","SOLUSDT",1749876674743,541.13,146.53,146.52,1007.37]
["binance-futures","SOLUSDT",1749876718797,524.2,146.53,146.52,1860.51]
["binance-futures","SOLUSDT",1749876750197,627.08,146.61,146.6,867.76]
["binance-futures","SOLUSDT",1749876819151,43.45,146.59,146.58,1244.64]
["binance-futures","SOLUSDT",1749876864665,844.75,146.56,146.55,121.63]
["binance-futures","SOLUSDT",1749876908615,270.38,146.53,146.52,874.75]
["binance-futures","SOLUSDT",1749876960924,2008.1,146.47,146.46,80.88]
["binance-futures","SOLUSDT",1749877003420,2090.7,146.56,146.55,221.65]
["binance-futures","SOLUSDT",1749877051699,234.33,146.68,146.67,2180.75]
["binance-futures","SOLUSDT",1749877100221,871.08,146.68,146.67,490.5]
["binance-futures","SOLUSDT",1749877143188,246.18,146.75,146.74,985.84]
["binance-futures","SOLUSDT",1749877195254,598.17,146.72,146.71,847.58]
["binance-futures","SOLUSDT",1749877243871,351.42,146.72,146.71,968.75]
["binance-futures","SOLUSDT",1749877295299,549.48,146.67,146.66,560.18]
["binance-futures","SOLUSDT",1749877340622,614.49,146.61,146.6,1066.67]
["binance-futures","SOLUSDT",1749877382380,747.09,146.62,146.61,988.02]
["binance-futures","SOLUSDT",1749877432814,1158.29,146.63,146.62,325.26]
["binance-futures","SOLUSDT",1749877474802,575.2,146.7,146.69,788.58]
["binance-futures","SOLUSDT",1749877516259,479.09,146.69,146.68,1021.5]
["binance-futures","SOLUSDT",1749877563063,1343.66,146.63,146.62,307.57]
["binance-futures","SOLUSDT",1749877633358,561.48,146.59,146.58,1243.67]
["binance-futures","SOLUSDT",1749877653067,159.49,146.61,146.6,966.93]
["binance-futures","SOLUSDT",1749877692642,278.47,146.64,146.63,934.71]
["binance-futures","SOLUSDT",1749877784835,1016.99,146.53,146.52,209.03]
["binance-futures","SOLUSDT",1749877787803,1102.8,146.53,146.52,122.93]
["binance-futures","SOLUSDT",1749877879847,811.27,146.53,146.52,445.69]
["binance-futures","SOLUSDT",1749877924414,894.56,146.52,146.51,152.13]
["binance-futures","SOLUSDT",1749877974680,53.06,146.62,146.61,2725.33]
["binance-futures","SOLUSDT",1749878021646,233.49,146.73,146.72,1324.55]
["binance-futures","SOLUSDT",1749878064251,794.19,146.64,146.63,529.5]
["binance-futures","SOLUSDT",1749878115793,749.8,146.56,146.55,812.64]
["binance-futures","SOLUSDT",1749878158279,659.96,146.55,146.54,410.27]
["binance-futures","SOLUSDT",1749878207769,505.77,146.67,146.66,1116.46]
["binance-futures","SOLUSDT",1749878248461,360.65,146.65,146.64,1103.95]
["binance-futures","SOLUSDT",1749878299227,467.92,146.56,146.55,1030.87]
["binance-futures","SOLUSDT",1749878343213,798.08,146.5,146.49,113.72]
["binance-futures","SOLUSDT",1749878387364,1141.5,146.55,146.54,87.62]
["binance-futures","SOLUSDT",1749878407660,94.66,146.48,146.47,941.03]
["binance-futures","SOLUSDT",1749878475238,738.74,146.67,146.66,138.22]
["binance-futures","SOLUSDT",1749878522756,1545.64,146.49,146.48,87.28]
["binance-futures","SOLUSDT",1749878576804,1432.33,146.48,146.47,552.98]
["binance-futures","SOLUSDT",1749878628146,290.51,146.54,146.53,915.88]
["binance-futures","SOLUSDT",1749878681304,1024.58,146.53,146.52,1084.84]
["binance-futures","SOLUSDT",1749878726712,2067.28,146.48,146.47,60.79]
["binance-futures","SOLUSDT",1749878773038,660.98,146.45,146.44,379.5]
["binance-futures","SOLUSDT",1749878820776,1386.82,146.34,146.33,104.64]
["binance-futures","SOLUSDT",1749878863906,609.78,146.38,146.37,1644.47]
["binance-futures","SOLUSDT",1749878905762,614.28,146.54,146.53,1912.9]
["binance-futures","SOLUSDT",1749878951039,1130.17,146.45,146.44,1905.2]
["binance-futures","SOLUSDT",1749878995095,875.59,146.48,146.47,1165.56]
["binance-futures","SOLUSDT",1749879041501,40.14,146.53,146.52,1080.18]
["binance-futures","SOLUSDT",1749879081772,1438.25,146.4,146.39,206.84]
["binance-futures","SOLUSDT",1749879125242,776.19,146.41,146.4,835.44]
["binance-futures","SOLUSDT",1749879176707,1153.92,146.35,146.34,204.87]
["binance-futures","SOLUSDT",1749879219469,24.95,146.37,146.36,930.28]
["binance-futures","SOLUSDT",1749879279042,529.59,146.34,146.33,656.06]
["binance-futures","SOLUSDT",1749879308589,440.49,146.31,146.3,1070.33]
["binance-futures","SOLUSDT",1749879347568,1119.91,146.44,146.43,239.48]
["binance-futures","SOLUSDT",1749879403336,578.36,146.36,146.35,935.24]
["binance-futures","SOLUSDT",1749879445620,503.3,146.48,146.47,878.26]
["binance-futures","SOLUSDT",1749879484593,873.6,146.6,146.59,398.68]
["binance-futures","SOLUSDT",1749879532409,655.36,146.57,146.56,1074.68]
["binance-futures","SOLUSDT",1749879574515,651.7,146.56,146.55,561.84]
["binance-futures","SOLUSDT",1749879623795,312.78,146.64,146.63,2629.8]
["binance-futures","SOLUSDT",1749879662631,781.27,146.65,146.64,310.18]
["binance-futures","SOLUSDT",1749879747312,1178.91,146.72,146.71,670.16]
["binance-futures","SOLUSDT",1749879751028,264.19,146.72,146.71,921.43]
["binance-futures","SOLUSDT",1749879843141,844.56,146.72,146.71,809.06]
["binance-futures","SOLUSDT",1749879846038,42.57,146.73,146.72,2399.05]
["binance-futures","SOLUSDT",1749879933251,838.59,146.81,146.8,1492.42]
["binance-futures","SOLUSDT",1749879973240,999.64,146.84,146.83,442.61]
["binance-futures","SOLUSDT",1749880023168,65.73,146.81,146.8,1276.52]
["binance-futures","SOLUSDT",1749880066163,13.18,146.84,146.83,1965.42]
["binance-futures","SOLUSDT",1749880096479,1257.51,146.89,146.88,426.02]
["binance-futures","SOLUSDT",1749880157160,428.94,146.9,146.89,954.74]
["binance-futures","SOLUSDT",1749880195631,541.41,146.81,146.8,1246.66]
["binance-futures","SOLUSDT",1749880243301,1158.79,146.89,146.88,355.14]
["binance-futures","SOLUSDT",1749880282399,864.0,146.89,146.88,609.33]
["binance-futures","SOLUSDT",1749880323786,1273.73,146.95,146.94,826.94]
["binance-futures","SOLUSDT",1749880371417,403.08,146.88,146.87,833.25]
["binance-futures","SOLUSDT",1749880413997,358.26,146.9,146.89,1481.65]
["binance-futures","SOLUSDT",1749880472167,449.88,146.73,146.72,1211.45]
["binance-futures","SOLUSDT",1749880504641,207.49,146.68,146.67,1010.66]
["binance-futures","SOLUSDT",1749880547211,875.84,146.74,146.73,1847.22]
["binance-futures","SOLUSDT",1749880601417,454.53,146.72,146.71,1000.52]
["binance-futures","SOLUSDT",1749880651792,37.71,146.73,146.72,1102.71]
["binance-futures","SOLUSDT",1749880698017,850.33,146.79,146.78,259.31]
["binance-futures","SOLUSDT",1749880754567,80.19,146.78,146.77,1483.95]
["binance-futures","SOLUSDT",1749880803195,937.44,146.78,146.77,653.54]
["binance-futures","SOLUSDT",1749880850394,1009.34,146.83,146.82,810.7]
["binance-futures","SOLUSDT",1749880910694,1231.69,146.97,146.96,947.8]
["binance-futures","SOLUSDT",1749880930449,1329.1,146.97,146.96,500.42]
["binance-futures","SOLUSDT",1749880980158,983.53,146.97,146.96,707.79]
["binance-futures","SOLUSDT",1749881020330,386.03,146.99,146.98,778.41]
["binance-futures","SOLUSDT",1749881062875,963.67,146.93,146.92,149.45]
["binance-futures","SOLUSDT",1749881113530,664.65,146.9,146.89,936.31]
["binance-futures","SOLUSDT",1749881155201,2270.02,146.79,146.78,175.94]
["binance-futures","SOLUSDT",1749881201768,1082.63,146.6,146.59,638.25]
["binance-futures","SOLUSDT",1749881240519,432.8,146.5,146.49,2234.2]
["binance-futures","SOLUSDT",1749881287837,1015.07,146.54,146.53,222.63]
["binance-futures","SOLUSDT",1749881325895,1038.09,146.51,146.5,972.26]
["binance-futures","SOLUSDT",1749881365520,675.55,146.74,146.73,724.71]
["binance-futures","SOLUSDT",1749881409744,802.35,146.84,146.83,576.99]
["binance-futures","SOLUSDT",1749881451730,321.62,146.83,146.82,2021.17]
["binance-futures","SOLUSDT",1749881488254,492.15,146.95,146.94,1786.67]
["binance-futures","SOLUSDT",1749881535567,211.22,146.74,146.73,1992.72]
["binance-futures","SOLUSDT",1749881573624,493.05,146.72,146.71,1993.83]
["binance-futures","SOLUSDT",1749881664221,294.95,146.51,146.5,863.8]
["binance-futures","SOLUSDT",1749881683952,379.76,146.51,146.5,2100.62]
["binance-futures","SOLUSDT",1749881756091,123.09,146.58,146.57,993.89]
["binance-futures","SOLUSDT",1749881806611,427.21,146.61,146.6,673.86]
["binance-futures","SOLUSDT",1749881852336,1423.03,146.59,146.58,491.53]
["binance-futures","SOLUSDT",1749881889789,1235.48,146.43,146.42,659.83]
["binance-futures","SOLUSDT",1749881937479,315.07,146.43,146.42,931.34]
["binance-futures","SOLUSDT",1749881974216,1093.66,146.24,146.23,617.43]
["binance-futures","SOLUSDT",1749882009294,644.79,146.16,146.15,720.77]
["binance-futures","SOLUSDT",1749882052557,1629.71,146.25,146.24,411.2]
["binance-futures","SOLUSDT",1749882091415,691.58,146.09,146.08,1068.35]
["binance-futures","SOLUSDT",1749882127308,777.63,146.15,146.14,934.71]
["binance-futures","SOLUSDT",1749882166100,1472.61,146.14,146.13,652.57]
["binance-futures","SOLUSDT",1749882204587,396.91,146.08,146.07,974.11]
["binance-futures","SOLUSDT",1749882249443,231.22,146.21,146.2,1177.63]
["binance-futures","SOLUSDT",1749882291297,1144.19,146.19,146.18,578.95]
["binance-futures","SOLUSDT",1749882338993,2606.38,146.13,146.12,55.3]
["binance-futures","SOLUSDT",1749882380512,0.05,146.2,146.19,814.84]
["binance-futures","SOLUSDT",1749882421941,609.77,146.31,146.3,697.1]
["binance-futures","SOLUSDT",1749882488259,1032.71,146.27,146.26,820.09]
["binance-futures","SOLUSDT",1749882522698,1207.15,146.25,146.24,839.91]
["binance-futures","SOLUSDT",1749882571593,2132.97,146.26,146.25,551.55]
["binance-futures","SOLUSDT",1749882623645,1731.72,146.22,146.21,360.08]
["binance-futures","SOLUSDT",1749882663125,431.36,146.2,146.19,1081.3]
["binance-futures","SOLUSDT",1749882717208,1290.34,146.07,146.06,253.73]
["binance-futures","SOLUSDT",1749882757026,555.99,146.08,146.07,744.26]
["binance-futures","SOLUSDT",1749882797299,700.34,146.12,146.11,560.34]
["binance-futures","SOLUSDT",1749882836826,565.04,146.16,146.15,1268.07]
["binance-futures","SOLUSDT",1749882884844,966.54,146.22,146.21,97.75]
["binance-futures","SOLUSDT",1749882932410,421.49,146.19,146.18,1247.9]
["binance-futures","SOLUSDT",1749882974450,462.5,146.37,146.36,1573.39]
["binance-futures","SOLUSDT",1749883018815,382.27,146.34,146.33,2327.38]
["binance-futures","SOLUSDT",1749883073116,1075.5,146.31,146.3,639.39]
["binance-futures","SOLUSDT",1749883116925,1099.18,146.25,146.24,75.94]
["binance-futures","SOLUSDT",1749883164588,2240.14,146.25,146.24,633.38]
["binance-futures","SOLUSDT",1749883221651,1169.64,146.26,146.25,279.41]
["binance-futures","SOLUSDT",1749883292427,999.37,146.15,146.14,246.83]
["binance-futures","SOLUSDT",1749883316908,552.73,146.15,146.14,947.71]
["binance-futures","SOLUSDT",1749883359897,1082.7,146.25,146.24,74.17]
["binance-futures","SOLUSDT",1749883449398,1095.62,146.27,146.26,1957.49]
["binance-futures","SOLUSDT",1749883453297,741.23,146.28,146.27,810.06]
["binance-futures","SOLUSDT",1749883550496,273.87,146.26,146.25,1690.94]
["binance-futures","SOLUSDT",1749883598285,1139.12,146.27,146.26,339.8]
["binance-futures","SOLUSDT",1749883653044,787.07,146.29,146.28,2435.6]
["binance-futures","SOLUSDT",1749883700081,646.59,146.26,146.25,282.94]
["binance-futures","SOLUSDT",1749883746198,714.99,146.28,146.27,535.79]
["binance-futures","SOLUSDT",1749883805102,697.83,146.18,146.17,516.9]
["binance-futures","SOLUSDT",1749883852929,979.11,146.19,146.18,719.3]
["binance-futures","SOLUSDT",1749883908698,1659.61,146.22,146.21,178.74]
["binance-futures","SOLUSDT",1749883959432,235.07,146.17,146.16,1216.26]
["binance-futures","SOLUSDT",1749884015053,4926.03,146.18,146.17,1199.07]
["binance-futures","SOLUSDT",1749884060773,722.7,146.08,146.07,992.35]
["binance-futures","SOLUSDT",1749884104806,1019.62,146.08,146.07,384.11]
["binance-futures","SOLUSDT",1749884156404,1558.06,146.07,146.06,271.39]
["binance-futures","SOLUSDT",1749884175121,36.1,146.08,146.07,2061.61]
["binance-futures","SOLUSDT",1749884248331,812.1,146.18,146.17,733.37]
["binance-futures","SOLUSDT",1749884303277,498.77,146.11,146.1,1047.36]
["binance-futures","SOLUSDT",1749884349362,904.33,146.16,146.15,1457.92]
["binance-futures","SOLUSDT",1749884401538,130.84,146.14,146.13,1083.3]
["binance-futures","SOLUSDT",1749884444104,852.15,146.17,146.16,543.0]
["binance-futures","SOLUSDT",1749884482179,840.73,146.17,146.16,322.3]
["binance-futures","SOLUSDT",1749884536675,510.97,146.14,146.13,1622.69]
["binance-futures","SOLUSDT",1749884576949,173.33,146.07,146.06,1225.98]
["binance-futures","SOLUSDT",1749884626901,869.71,146.12,146.11,741.99]
["binance-futures","SOLUSDT",1749884667302,915.28,146.08,146.07,567.77]
["binance-futures","SOLUSDT",1749884706310,505.73,145.93,145.92,953.48]
["binance-futures","SOLUSDT",1749884749752,1116.08,145.86,145.85,355.91]
["binance-futures","SOLUSDT",1749884786672,901.81,145.86,145.85,795.68]
["binance-futures","SOLUSDT",1749884826343,1092.04,145.85,145.84,990.13]
["binance-futures","SOLUSDT",1749884874953,870.24,145.8,145.79,832.7]
["binance-futures","SOLUSDT",1749884911216,1105.67,145.76,145.75,5553.59]
["binance-futures","SOLUSDT",1749884960797,718.78,145.84,145.83,847.19]
["binance-futures","SOLUSDT",1749884995037,489.9,145.83,145.82,487.99]
["binance-futures","SOLUSDT",1749885033283,1107.13,145.84,145.83,1394.14]
["binance-futures","SOLUSDT",1749885079494,2954.01,145.8,145.79,831.6]
["binance-futures","SOLUSDT",1749885121492,1051.23,145.78,145.77,1149.3]
["binance-futures","SOLUSDT",1749885160314,571.14,145.83,145.82,800.35]
["binance-futures","SOLUSDT",1749885201347,1069.64,145.87,145.86,310.58]
["binance-futures","SOLUSDT",1749885244297,458.52,145.85,145.84,732.7]
["binance-futures","SOLUSDT",1749885292935,1533.29,145.83,145.82,751.45]
["binance-futures","SOLUSDT",1749885368026,1448.06,145.95,145.94,654.01]
["binance-futures","SOLUSDT",1749885413201,1327.48,145.94,145.93,2118.86]
["binance-futures","SOLUSDT",1749885416630,1126.23,145.94,145.93,2247.12]
["binance-futures","SOLUSDT",1749885505027,666.24,145.96,145.95,980.59]
["binance-futures","SOLUSDT",1749885508569,669.86,145.96,145.95,881.26]
["binance-futures","SOLUSDT",1749885587092,1192.73,145.76,145.75,354.58]
["binance-futures","SOLUSDT",1749885621801,2056.78,145.7,145.69,971.6]
["binance-futures","SOLUSDT",1749885661173,1364.73,145.71,145.7,281.3]
["binance-futures","SOLUSDT",1749885695098,265.16,145.59,145.58,1509.09]
["binance-futures","SOLUSDT",1749885715167,655.95,145.57,145.56,1699.03]
["binance-futures","SOLUSDT",1749885769902,1552.53,145.56,145.55,566.03]
["binance-futures","SOLUSDT",1749885806317,910.42,145.66,145.65,1004.23]
["binance-futures","SOLUSDT",1749885846451,1248.14,145.73,145.72,401.13]
["binance-futures","SOLUSDT",1749885881872,520.59,145.62,145.61,1007.43]
["binance-futures","SOLUSDT",1749885918200,976.65,145.75,145.74,139.9]
["binance-futures","SOLUSDT",1749885963112,578.32,145.84,145.83,971.41]
["binance-futures","SOLUSDT",1749886004098,881.39,145.9,145.89,704.96]
["binance-futures","SOLUSDT",1749886043502,643.29,145.92,145.91,1045.42]
["binance-futures","SOLUSDT",1749886086161,762.52,145.95,145.94,861.13]
["binance-futures","SOLUSDT",1749886137547,978.97,145.93,145.92,291.47]
["binance-futures","SOLUSDT",1749886187484,287.68,145.98,145.97,1426.75]
["binance-futures","SOLUSDT",1749886228318,779.87,146.0,145.99,1455.51]
["binance-futures","SOLUSDT",1749886265259,1367.38,146.11,146.1,578.17]
["binance-futures","SOLUSDT",1749886307137,374.2,146.17,146.16,744.09]
["binance-futures","SOLUSDT",1749886342834,266.71,146.21,146.2,1742.1]
["binance-futures","SOLUSDT",1749886388344,955.22,146.24,146.23,390.87]
["binance-futures","SOLUSDT",1749886425949,38.93,146.26,146.25,895.5]
["binance-futures","SOLUSDT",1749886491802,425.66,146.17,146.16,1061.04]
["binance-futures","SOLUSDT",1749886513212,493.71,146.19,146.18,1418.55]
["binance-futures","SOLUSDT",1749886555176,1692.77,146.11,146.1,618.37]
["binance-futures","SOLUSDT",1749886594997,898.43,146.17,146.16,1299.91]
["binance-futures","SOLUSDT",1749886636007,1365.83,146.36,146.35,859.15]
["binance-futures","SOLUSDT",1749886675098,857.72,146.33,146.32,902.5]
["binance-futures","SOLUSDT",1749886722168,1208.55,146.34,146.33,488.22]
["binance-futures","SOLUSDT",1749886761378,568.65,146.31,146.3,846.08]
["binance-futures","SOLUSDT",1749886809334,876.9,146.34,146.33,351.63]
["binance-futures","SOLUSDT",1749886849610,163.36,146.3,146.29,2449.87]
["binance-futures","SOLUSDT",1749886892174,1099.46,146.29,146.28,352.4]
["binance-futures","SOLUSDT",1749886935330,436.25,146.24,146.23,1397.61]
["binance-futures","SOLUSDT",1749886986368,680.3,146.25,146.24,757.53]
["binance-futures","SOLUSDT",1749887030650,426.62,146.25,146.24,950.34]
["binance-futures","SOLUSDT",1749887080468,1021.42,146.32,146.31,1194.52]
["binance-futures","SOLUSDT",1749887122458,954.7,146.26,146.25,874.71]
["binance-futures","SOLUSDT",1749887213168,691.37,146.24,146.23,1506.32]
["binance-futures","SOLUSDT",1749887233233,657.9,146.25,146.24,762.53]
["binance-futures","SOLUSDT",1749887306593,1129.85,146.39,146.38,665.12]
["binance-futures","SOLUSDT",1749887354655,423.07,146.32,146.31,1032.82]
["binance-futures","SOLUSDT",1749887394367,1753.96,146.27,146.26,87.49]
["binance-futures","SOLUSDT",1749887435497,492.05,146.27,146.26,929.35]
["binance-futures","SOLUSDT",1749887485158,1187.22,146.18,146.17,546.43]
["binance-futures","SOLUSDT",1749887526792,858.43,146.31,146.3,1613.72]
["binance-futures","SOLUSDT",1749887568519,1363.42,146.2,146.19,826.78]
["binance-futures","SOLUSDT",1749887616133,817.62,146.15,146.14,976.85]
["binance-futures","SOLUSDT",1749887663914,537.39,146.14,146.13,1122.79]
["binance-futures","SOLUSDT",1749887711411,467.1,146.11,146.1,925.88]
["binance-futures","SOLUSDT",1749887759640,497.39,146.14,146.13,1303.33]
["binance-futures","SOLUSDT",1749887807722,637.22,146.18,146.17,1291.05]
["binance-futures","SOLUSDT",1749887865471,1055.08,146.18,146.17,460.52]
["binance-futures","SOLUSDT",1749887917528,1193.85,146.13,146.12,1078.07]
["binance-futures","SOLUSDT",1749887983482,582.34,146.14,146.13,1278.38]
["binance-futures","SOLUSDT",1749888033476,66.44,146.14,146.13,1414.41]
["binance-futures","SOLUSDT",1749888080007,1236.07,146.13,146.12,242.19]
["binance-futures","SOLUSDT",1749888138442,1671.97,146.05,146.04,729.3]
["binance-futures","SOLUSDT",1749888167422,1027.2,145.96,145.95,551.15]
["binance-futures","SOLUSDT",1749888206946,1398.24,145.92,145.91,741.17]
["binance-futures","SOLUSDT",1749888254573,776.93,145.92,145.91,1593.59]
["binance-futures","SOLUSDT",1749888293530,346.71,145.82,145.81,1541.9]
["binance-futures","SOLUSDT",1749888340189,359.76,145.89,145.88,1408.12]
["binance-futures","SOLUSDT",1749888376905,1997.62,145.82,145.81,1126.93]
["binance-futures","SOLUSDT",1749888414646,887.03,145.76,145.75,1120.2]
["binance-futures","SOLUSDT",1749888459806,642.23,145.79,145.78,1319.22]
["binance-futures","SOLUSDT",1749888497323,1440.74,145.74,145.73,568.47]
["binance-futures","SOLUSDT",1749888537448,1112.68,145.73,145.72,568.38]
["binance-futures","SOLUSDT",1749888578805,237.98,145.6,145.59,1019.19]
["binance-futures","SOLUSDT",1749888613504,18.44,145.32,145.31,10.93]
["binance-futures","SOLUSDT",1749888652671,351.14,145.34,145.33,1122.24]
["binance-futures","SOLUSDT",1749888690702,870.35,145.42,145.41,735.43]
["binance-futures","SOLUSDT",1749888726493,1052.78,145.45,145.44,388.67]
["binance-futures","SOLUSDT",1749888769699,1903.06,145.41,145.4,1500.63]
["binance-futures","SOLUSDT",1749888826302,3109.52,145.42,145.41,446.76]
["binance-futures","SOLUSDT",1749888849157,378.61,145.38,145.37,1091.19]
["binance-futures","SOLUSDT",1749888888153,2990.76,145.36,145.35,456.43]
["binance-futures","SOLUSDT",1749888961941,991.51,145.43,145.42,614.51]
["binance-futures","SOLUSDT",1749888964638,806.47,145.43,145.42,795.5]
["binance-futures","SOLUSDT",1749889043098,1171.13,145.51,145.5,1378.35]
["binance-futures","SOLUSDT",1749889080887,1219.74,145.55,145.54,71.0]
["binance-futures","SOLUSDT",1749889124597,2238.99,145.53,145.52,907.62]
["binance-futures","SOLUSDT",1749889163966,964.84,145.52,145.51,1052.02]
["binance-futures","SOLUSDT",1749889196562,156.29,145.47,145.46,1040.3]
["binance-futures","SOLUSDT",1749889248017,644.02,145.52,145.51,999.89]
["binance-futures","SOLUSDT",1749889285724,575.88,145.44,145.43,1370.83]
["binance-futures","SOLUSDT",1749889331186,981.03,145.55,145.54,855.32]
["binance-futures","SOLUSDT",1749889370017,2216.97,145.61,145.6,406.11]
["binance-futures","SOLUSDT",1749889419883,1122.35,145.61,145.6,389.14]
["binance-futures","SOLUSDT",1749889464277,608.13,145.59,145.58,689.69]
["binance-futures","SOLUSDT",1749889501459,786.63,145.41,145.4,1315.15]
["binance-futures","SOLUSDT",1749889546508,1069.05,145.54,145.53,452.09]
["binance-futures","SOLUSDT",1749889561109,443.64,145.49,145.48,1639.4]
["binance-futures","SOLUSDT",1749889626654,620.06,145.39,145.38,708.56]
["binance-futures","SOLUSDT",1749889675155,699.95,145.43,145.42,716.17]
["binance-futures","SOLUSDT",1749889719353,820.95,145.45,145.44,991.62]
["binance-futures","SOLUSDT",1749889768234,877.07,145.45,145.44,241.37]
["binance-futures","SOLUSDT",1749889811538,483.94,145.49,145.48,1077.42]
["binance-futures","SOLUSDT",1749889853546,1459.76,145.45,145.44,785.79]
["binance-futures","SOLUSDT",1749889904877,543.6,145.43,145.42,971.15]
["binance-futures","SOLUSDT",1749889945752,1762.76,145.38,145.37,543.69]
["binance-futures","SOLUSDT",1749889989283,886.68,145.17,145.16,639.62]
["binance-futures","SOLUSDT",1749890026427,381.66,145.15,145.14,1174.81]
["binance-futures","SOLUSDT",1749890062949,703.58,145.21,145.2,1019.66]
["binance-futures","SOLUSDT",1749890106892,812.84,145.23,145.22,895.49]
["binance-futures","SOLUSDT",1749890144648,2499.62,145.28,145.27,173.46]
["binance-futures","SOLUSDT",1749890180254,956.24,145.45,145.44,773.53]
["binance-futures","SOLUSDT",1749890223359,1116.62,145.53,145.52,365.0]
["binance-futures","SOLUSDT",1749890259935,1335.57,145.58,145.57,475.82]
["binance-futures","SOLUSDT",1749890304286,2262.57,145.59,145.58,331.02]
["binance-futures","SOLUSDT",1749890355044,830.71,145.64,145.63,713.97]
["binance-futures","SOLUSDT",1749890382911,286.15,145.66,145.65,1867.12]
["binance-futures","SOLUSDT",1749890426991,525.95,145.65,145.64,920.06]
["binance-futures","SOLUSDT",1749890467945,858.3,145.64,145.63,849.1]
["binance-futures","SOLUSDT",1749890506318,1100.51,145.71,145.7,640.37]
["binance-futures","SOLUSDT",1749890551138,1132.78,145.73,145.72,328.33]
["binance-futures","SOLUSDT",1749890592501,666.4,145.7,145.69,1959.41]
["binance-futures","SOLUSDT",1749890645124,1152.86,145.71,145.7,596.69]
["binance-futures","SOLUSDT",1749890686622,1434.84,145.71,145.7,593.56]
["binance-futures","SOLUSDT",1749890729189,1102.32,145.78,145.77,228.37]
["binance-futures","SOLUSDT",1749890770166,38.74,145.79,145.78,1451.99]
["binance-futures","SOLUSDT",1749890855328,1016.46,145.76,145.75,866.15]
["binance-futures","SOLUSDT",1749890894832,856.46,145.73,145.72,945.95]
["binance-futures","SOLUSDT",1749890939811,922.16,145.68,145.67,415.26]
["binance-futures","SOLUSDT",1749890983072,913.72,145.75,145.74,967.08]
["binance-futures","SOLUSDT",1749891028135,319.12,145.67,145.66,1164.05]
["binance-futures","SOLUSDT",1749891070702,800.6,145.66,145.65,381.08]
["binance-futures","SOLUSDT",1749891093183,984.41,145.53,145.52,711.53]
["binance-futures","SOLUSDT",1749891157730,1019.44,145.56,145.55,916.3]
["binance-futures","SOLUSDT",1749891203576,782.87,145.58,145.57,901.78]
["binance-futures","SOLUSDT",1749891252657,1306.83,145.73,145.72,556.14]
["binance-futures","SOLUSDT",1749891296426,1107.22,145.75,145.74,1245.7]
["binance-futures","SOLUSDT",1749891340031,2247.46,145.71,145.7,172.13]
["binance-futures","SOLUSDT",1749891394624,3282.87,145.69,145.68,148.87]
["binance-futures","SOLUSDT",1749891439267,1186.53,145.72,145.71,847.72]
["binance-futures","SOLUSDT",1749891485291,1347.26,145.77,145.76,419.47]
["binance-futures","SOLUSDT",1749891527713,2775.69,145.74,145.73,190.47]
["binance-futures","SOLUSDT",1749891589411,1440.84,145.73,145.72,1334.36]
["binance-futures","SOLUSDT",1749891639894,571.79,145.77,145.76,1069.69]
["binance-futures","SOLUSDT",1749891688456,1081.92,145.76,145.75,992.81]
["binance-futures","SOLUSDT",1749891731724,450.96,145.58,145.57,604.45]
["binance-futures","SOLUSDT",1749891779348,733.45,145.68,145.67,1258.2]
["binance-futures","SOLUSDT",1749891823435,1365.13,145.67,145.66,922.71]
["binance-futures","SOLUSDT",1749891878051,1052.82,145.75,145.74,1128.57]
["binance-futures","SOLUSDT",1749891923303,93.39,145.68,145.67,1889.85]
["binance-futures","SOLUSDT",1749891988424,1729.29,145.62,145.61,266.25]
["binance-futures","SOLUSDT",1749892015724,1360.34,145.66,145.65,226.74]
["binance-futures","SOLUSDT",1749892056530,1048.23,145.62,145.61,405.77]
["binance-futures","SOLUSDT",1749892096885,644.04,145.6,145.59,1027.5]
["binance-futures","SOLUSDT",1749892145176,1138.44,145.57,145.56,930.91]
["binance-futures","SOLUSDT",1749892186614,1184.14,145.61,145.6,1085.66]
["binance-futures","SOLUSDT",1749892236423,197.92,145.55,145.54,1055.98]
["binance-futures","SOLUSDT",1749892281572,1165.25,145.53,145.52,897.65]
["binance-futures","SOLUSDT",1749892325317,772.87,145.63,145.62,372.44]
["binance-futures","SOLUSDT",1749892404021,1034.34,145.69,145.68,652.55]
["binance-futures","SOLUSDT",1749892415490,1622.97,145.64,145.63,1618.58]
["binance-futures","SOLUSDT",1749892453824,480.71,145.57,145.56,1097.99]
["binance-futures","SOLUSDT",1749892500744,508.17,145.6,145.59,1949.02]
["binance-futures","SOLUSDT",1749892540896,1436.81,145.58,145.57,777.25]
["binance-futures","SOLUSDT",1749892593271,803.37,145.62,145.61,2266.85]
["binance-futures","SOLUSDT",1749892634766,1356.75,145.76,145.75,644.67]
["binance-futures","SOLUSDT",1749892726507,597.26,145.61,145.6,956.21]
["binance-futures","SOLUSDT",1749892729291,167.5,145.61,145.6,1050.2]
["binance-futures","SOLUSDT",1749892788697,1293.17,145.74,145.73,520.53]
["binance-futures","SOLUSDT",1749892866287,308.63,145.78,145.77,1073.4]
["binance-futures","SOLUSDT",1749892909245,1134.38,145.83,145.82,950.14]
["binance-futures","SOLUSDT",1749892949335,1261.32,145.88,145.87,605.86]
["binance-futures","SOLUSDT",1749893000237,2031.12,145.7,145.69,461.73]
["binance-futures","SOLUSDT",1749893044221,96.39,145.67,145.66,1075.63]
["binance-futures","SOLUSDT",1749893087792,1172.45,145.63,145.62,778.32]
["binance-futures","SOLUSDT",1749893138098,936.34,145.54,145.53,1959.27]
["binance-futures","SOLUSDT",1749893180583,148.0,145.53,145.52,1329.87]
["binance-futures","SOLUSDT",1749893232416,2737.03,145.46,145.45,177.93]
["binance-futures","SOLUSDT",1749893271427,2138.37,145.33,145.32,333.46]
["binance-futures","SOLUSDT",1749893311481,1067.66,145.39,145.38,562.0]
["binance-futures","SOLUSDT",1749893361432,1184.16,145.45,145.44,271.81]
["binance-futures","SOLUSDT",1749893402626,1202.41,145.34,145.33,171.67]
["binance-futures","SOLUSDT",1749893448815,1379.81,145.34,145.33,420.65]
["binance-futures","SOLUSDT",1749893487803,728.47,145.37,145.36,857.3]
["binance-futures","SOLUSDT",1749893529144,1365.67,145.33,145.32,805.91]
["binance-futures","SOLUSDT",1749893583025,514.48,145.27,145.26,1040.26]
["binance-futures","SOLUSDT",1749893616914,549.74,145.28,145.27,1584.56]
["binance-futures","SOLUSDT",1749893660102,1009.37,145.27,145.26,942.18]
["binance-futures","SOLUSDT",1749893706008,526.97,145.22,145.21,1086.92]
["binance-futures","SOLUSDT",1749893747558,725.84,145.26,145.25,2021.08]
["binance-futures","SOLUSDT",1749893795169,2219.15,145.29,145.28,509.52]
["binance-futures","SOLUSDT",1749893832902,454.31,145.23,145.22,1090.15]
["binance-futures","SOLUSDT",1749893875288,898.63,145.38,145.37,508.67]
["binance-futures","SOLUSDT",1749893923412,409.64,145.34,145.33,1922.46]
["binance-futures","SOLUSDT",1749893956397,699.79,145.45,145.44,863.43]
["binance-futures","SOLUSDT",1749894003285,891.33,145.39,145.38,491.22]
["binance-futures","SOLUSDT",1749894051241,1621.86,145.38,145.37,64.85]
["binance-futures","SOLUSDT",1749894093079,306.0,145.38,145.37,2121.3]
["binance-futures","SOLUSDT",1749894143614,622.93,145.4,145.39,1242.94]
["binance-futures","SOLUSDT",1749894188384,1855.27,145.43,145.42,511.91]
["binance-futures","SOLUSDT",1749894233520,538.79,145.34,145.33,926.22]
["binance-futures","SOLUSDT",1749894284002,1054.69,145.32,145.31,847.4]
["binance-futures","SOLUSDT",1749894329754,774.33,145.38,145.37,1563.29]
["binance-futures","SOLUSDT",1749894383791,91.2,145.26,145.25,1418.44]
["binance-futures","SOLUSDT",1749894424782,2362.72,145.25,145.24,615.18]
["binance-futures","SOLUSDT",1749894469124,906.92,145.19,145.18,806.39]
["binance-futures","SOLUSDT",1749894510271,659.5,145.04,145.03,1360.88]
["binance-futures","SOLUSDT",1749894587521,40.73,145.01,145.0,1328.12]
["binance-futures","SOLUSDT",1749894624401,1834.38,145.03,145.02,397.11]
["binance-futures","SOLUSDT",1749894670807,1330.1,144.98,144.97,451.01]
["binance-futures","SOLUSDT",1749894708269,2891.71,144.98,144.97,251.63]
["binance-futures","SOLUSDT",1749894754322,1132.55,145.07,145.06,631.08]
["binance-futures","SOLUSDT",1749894783369,1304.93,145.11,145.1,100.5]
["binance-futures","SOLUSDT",1749894836353,865.49,145.06,145.05,597.31]
["binance-futures","SOLUSDT",1749894877585,1026.02,144.92,144.91,531.07]
["binance-futures","SOLUSDT",1749894913178,935.3,144.93,144.92,572.59]
["binance-futures","SOLUSDT",1749894954957,991.21,144.97,144.96,56.02]
["binance-futures","SOLUSDT",1749895001162,1930.76,145.0,144.99,313.82]
["binance-futures","SOLUSDT",1749895039285,583.0,145.03,145.02,1269.3]
["binance-futures","SOLUSDT",1749895087529,739.11,145.06,145.05,575.2]
["binance-futures","SOLUSDT",1749895099301,1011.46,145.07,145.06,495.41]
["binance-futures","SOLUSDT",1749895171793,88.28,145.06,145.05,1389.29]
["binance-futures","SOLUSDT",1749895219849,900.39,145.05,145.04,339.41]
["binance-futures","SOLUSDT",1749895260975,2638.43,145.07,145.06,35.7]
["binance-futures","SOLUSDT",1749895307791,3193.75,145.11,145.1,131.78]
["binance-futures","SOLUSDT",1749895348318,726.12,145.15,145.14,505.19]
["binance-futures","SOLUSDT",1749895392265,235.27,145.15,145.14,955.82]
["binance-futures","SOLUSDT",1749895440778,174.77,145.17,145.16,1165.68]
["binance-futures","SOLUSDT",1749895479795,1962.52,145.16,145.15,115.12]
["binance-futures","SOLUSDT",1749895523349,470.6,145.15,145.14,497.03]
["binance-futures","SOLUSDT",1749895570173,394.47,145.2,145.19,810.46]
["binance-futures","SOLUSDT",1749895611781,156.52,145.21,145.2,850.61]
["binance-futures","SOLUSDT",1749895654820,871.66,145.39,145.38,699.58]
["binance-futures","SOLUSDT",1749895692247,318.14,145.42,145.41,887.35]
["binance-futures","SOLUSDT",1749895737631,406.3,145.38,145.37,1011.06]
["binance-futures","SOLUSDT",1749895779943,900.62,145.21,145.2,240.68]
["binance-futures","SOLUSDT",1749895817030,1225.17,145.21,145.2,803.59]
["binance-futures","SOLUSDT",1749895860138,746.97,145.29,145.28,751.01]
["binance-futures","SOLUSDT",1749895910222,2093.1,145.29,145.28,869.96]
["binance-futures","SOLUSDT",1749895938968,1134.03,145.37,145.36,243.24]
["binance-futures","SOLUSDT",1749895985869,509.98,145.41,145.4,1421.21]
["binance-futures","SOLUSDT",1749896028155,429.64,145.45,145.44,1426.07]
["binance-futures","SOLUSDT",1749896067122,1023.25,145.48,145.47,1121.64]
["binance-futures","SOLUSDT",1749896115932,190.12,145.36,145.35,1173.54]
["binance-futures","SOLUSDT",1749896158339,894.96,145.42,145.41,496.7]
["binance-futures","SOLUSDT",1749896206434,2536.01,145.37,145.36,51.38]
["binance-futures","SOLUSDT",1749896249492,2467.61,145.33,145.32,459.79]
["binance-futures","SOLUSDT",1749896334911,1644.62,145.22,145.21,847.64]
["binance-futures","SOLUSDT",1749896340013,400.52,145.22,145.21,1053.3]
["binance-futures","SOLUSDT",1749896425396,1016.77,145.29,145.28,497.96]
["binance-futures","SOLUSDT",1749896468728,1106.94,145.2,145.19,375.98]
["binance-futures","SOLUSDT",1749896514792,1130.27,145.21,145.2,612.21]
["binance-futures","SOLUSDT",1749896556850,832.6,145.26,145.25,1124.82]
["binance-futures","SOLUSDT",1749896608261,47.16,145.27,145.26,1133.43]
["binance-futures","SOLUSDT",1749896653215,922.2,145.35,145.34,498.29]
["binance-futures","SOLUSDT",1749896698055,529.71,145.4,145.39,1072.28]
["binance-futures","SOLUSDT",1749896752113,622.69,145.38,145.37,1961.15]
["binance-futures","SOLUSDT",1749896786531,935.39,145.36,145.35,993.67]
["binance-futures","SOLUSDT",1749896837762,2929.65,145.33,145.32,177.83]
["binance-futures","SOLUSDT",1749896881626,911.22,145.36,145.35,1856.42]
["binance-futures","SOLUSDT",1749896920701,464.19,145.32,145.31,1451.29]
["binance-futures","SOLUSDT",1749896964085,108.18,145.48,145.47,1927.58]
["binance-futures","SOLUSDT",1749897001790,147.0,145.51,145.5,1130.9]
["binance-futures","SOLUSDT",1749897042417,458.32,145.58,145.57,962.36]
["binance-futures","SOLUSDT",1749897089143,334.19,145.58,145.57,1399.48]
["binance-futures","SOLUSDT",1749897119110,1043.87,145.72,145.71,545.67]
["binance-futures","SOLUSDT",1749897169400,1664.51,145.72,145.71,602.89]
["binance-futures","SOLUSDT",1749897204696,934.04,145.82,145.81,402.35]
["binance-futures","SOLUSDT",1749897242546,823.96,145.78,145.77,813.46]
["binance-futures","SOLUSDT",1749897286711,212.35,145.84,145.83,1033.1]
["binance-futures","SOLUSDT",1749897325244,908.41,145.83,145.82,1455.7]
["binance-futures","SOLUSDT",1749897366804,2105.67,145.75,145.74,152.48]
["binance-futures","SOLUSDT",1749897415674,726.72,145.74,145.73,1283.65]
["binance-futures","SOLUSDT",1749897477483,1426.43,145.66,145.65,931.59]
["binance-futures","SOLUSDT",1749897501316,1062.69,145.52,145.51,308.93]
["binance-futures","SOLUSDT",1749897541569,1035.69,145.5,145.49,582.87]
["binance-futures","SOLUSDT",1749897585726,915.1,145.53,145.52,1074.84]
["binance-futures","SOLUSDT",1749897636141,630.46,145.59,145.58,701.74]
["binance-futures","SOLUSDT",1749897678246,2630.55,145.57,145.56,8.54]
["binance-futures","SOLUSDT",1749897724201,617.88,145.55,145.54,1389.44]
["binance-futures","SOLUSDT",1749897766551,915.24,145.62,145.61,504.92]
["binance-futures","SOLUSDT",1749897810587,585.82,145.58,145.57,901.29]
["binance-futures","SOLUSDT",1749897890475,291.13,145.61,145.6,996.19]
["binance-futures","SOLUSDT",1749897905526,1178.31,145.63,145.62,141.56]
["binance-futures","SOLUSDT",1749897948817,2156.3,145.57,145.56,95.48]
["binance-futures","SOLUSDT",1749897998463,594.9,145.54,145.53,1090.09]
["binance-futures","SOLUSDT",1749898041902,80.21,145.63,145.62,1245.96]
["binance-futures","SOLUSDT",1749898089563,412.56,145.66,145.65,1267.44]
["binance-futures","SOLUSDT",1749898136321,1235.77,145.64,145.63,29.81]
["binance-futures","SOLUSDT",1749898224859,958.3,145.62,145.61,1013.49]
["binance-futures","SOLUSDT",1749898228755,970.03,145.62,145.61,1062.09]
["binance-futures","SOLUSDT",1749898289044,1485.44,145.55,145.54,1116.96]
["binance-futures","SOLUSDT",1749898321663,464.01,145.54,145.53,2079.11]
["binance-futures","SOLUSDT",1749898416079,970.77,145.55,145.54,705.1]
["binance-futures","SOLUSDT",1749898461368,1198.27,145.56,145.55,444.04]
["binance-futures","SOLUSDT",1749898511170,852.52,145.55,145.54,887.47]
["binance-futures","SOLUSDT",1749898560410,755.33,145.59,145.58,1164.66]
["binance-futures","SOLUSDT",1749898604636,85.45,145.59,145.58,1239.26]
["binance-futures","SOLUSDT",1749898663287,1338.4,145.65,145.64,162.46]
["binance-futures","SOLUSDT",1749898707645,465.03,145.63,145.62,1290.31]
["binance-futures","SOLUSDT",1749898739730,1041.32,145.63,145.62,560.93]
["binance-futures","SOLUSDT",1749898810003,564.52,145.55,145.54,1510.2]
["binance-futures","SOLUSDT",1749898851302,507.4,145.63,145.62,1499.51]
["binance-futures","SOLUSDT",1749898901701,615.79,145.53,145.52,842.66]
["binance-futures","SOLUSDT",1749898945667,1033.87,145.66,145.65,147.81]
["binance-futures","SOLUSDT",1749898986742,142.04,145.54,145.53,1430.2]
["binance-futures","SOLUSDT",1749899036035,85.83,145.6,145.59,1841.21]
["binance-futures","SOLUSDT",1749899079921,367.35,145.61,145.6,1177.76]
["binance-futures","SOLUSDT",1749899129133,1021.63,145.51,145.5,39.63]
["binance-futures","SOLUSDT",1749899182519,352.78,145.61,145.6,1749.91]
["binance-futures","SOLUSDT",1749899213968,663.82,145.67,145.66,600.86]
["binance-futures","SOLUSDT",1749899263155,1064.96,145.75,145.74,168.16]
["binance-futures","SOLUSDT",1749899303682,1591.33,145.76,145.75,562.85]
["binance-futures","SOLUSDT",1749899354305,306.73,145.55,145.54,890.16]
["binance-futures","SOLUSDT",1749899397949,754.89,145.54,145.53,569.3]
["binance-futures","SOLUSDT",1749899442237,1275.18,145.6,145.59,358.2]
["binance-futures","SOLUSDT",1749899490730,635.11,145.72,145.71,1831.82]
["binance-futures","SOLUSDT",1749899523263,872.78,145.69,145.68,418.44]
["binance-futures","SOLUSDT",1749899578792,2029.45,145.61,145.6,54.94]
["binance-futures","SOLUSDT",1749899630189,333.41,145.59,145.58,2086.76]
["binance-futures","SOLUSDT",1749899667911,365.51,145.69,145.68,913.79]
["binance-futures","SOLUSDT",1749899713507,738.68,145.7,145.69,961.18]
["binance-futures","SOLUSDT",1749899755249,452.35,145.73,145.72,675.77]
["binance-futures","SOLUSDT",1749899792148,884.24,145.83,145.82,474.29]
["binance-futures","SOLUSDT",1749899838296,962.71,145.84,145.83,32.15]
["binance-futures","SOLUSDT",1749899879366,406.1,145.82,145.81,705.54]
["binance-futures","SOLUSDT",1749899928189,186.04,145.88,145.87,958.33]
["binance-futures","SOLUSDT",1749899965098,1024.76,145.99,145.98,203.54]
["binance-futures","SOLUSDT",1749900002504,815.86,146.01,146.0,625.37]
["binance-futures","SOLUSDT",1749900048768,1046.53,146.0,145.99,517.52]
["binance-futures","SOLUSDT",1749900085683,1078.57,145.91,145.9,1068.12]
["binance-futures","SOLUSDT",1749900175397,1639.16,145.94,145.93,225.4]
["binance-futures","SOLUSDT",1749900222469,595.96,145.89,145.88,1014.04]
["binance-futures","SOLUSDT",1749900264747,789.48,145.91,145.9,822.57]
["binance-futures","SOLUSDT",1749900317596,756.71,145.9,145.89,372.03]
["binance-futures","SOLUSDT",1749900345505,508.27,145.82,145.81,742.15]
["binance-futures","SOLUSDT",1749900402033,181.16,145.85,145.84,991.77]
["binance-futures","SOLUSDT",1749900455223,119.89,145.87,145.86,1130.89]
["binance-futures","SOLUSDT",1749900497738,1401.79,145.86,145.85,558.03]
["binance-futures","SOLUSDT",1749900541113,1617.25,145.77,145.76,623.71]
["binance-futures","SOLUSDT",1749900598432,724.37,145.78,145.77,916.66]
["binance-futures","SOLUSDT",1749900640098,65.49,145.79,145.78,964.97]
["binance-futures","SOLUSDT",1749900684797,174.07,145.92,145.91,1804.56]
["binance-futures","SOLUSDT",1749900726544,1966.22,145.86,145.85,24.17]
["binance-futures","SOLUSDT",1749900742466,252.18,145.81,145.8,779.91]
["binance-futures","SOLUSDT",1749900820549,1089.81,145.78,145.77,320.72]
["binance-futures","SOLUSDT",1749900867154,728.93,145.74,145.73,643.65]
["binance-futures","SOLUSDT",1749900918813,403.92,145.74,145.73,917.11]
["binance-futures","SOLUSDT",1749900961098,47.35,145.79,145.78,2661.36]
["binance-futures","SOLUSDT",1749901001145,348.32,145.77,145.76,1201.04]
["binance-futures","SOLUSDT",1749901051588,112.24,145.71,145.7,1382.85]
["binance-futures","SOLUSDT",1749901092875,798.71,145.8,145.79,52.89]
["binance-futures","SOLUSDT",1749901136996,691.04,145.74,145.73,333.69]
["binance-futures","SOLUSDT",1749901167212,482.12,145.73,145.72,974.0]
["binance-futures","SOLUSDT",1749901224148,946.67,145.6,145.59,348.09]
["binance-futures","SOLUSDT",1749901265482,546.89,145.57,145.56,665.62]
["binance-futures","SOLUSDT",1749901311543,494.92,145.56,145.55,932.55]
["binance-futures","SOLUSDT",1749901356460,422.29,145.59,145.58,1030.46]
["binance-futures","SOLUSDT",1749901407290,843.15,145.51,145.5,988.19]
["binance-futures","SOLUSDT",1749901445723,1014.44,145.43,145.42,930.88]
["binance-futures","SOLUSDT",1749901488176,829.83,145.45,145.44,454.24]
["binance-futures","SOLUSDT",1749901546828,462.29,145.46,145.45,910.08]
["binance-futures","SOLUSDT",1749901580444,684.44,145.4,145.39,1216.17]
["binance-futures","SOLUSDT",1749901629397,899.69,145.59,145.58,2000.97]
["binance-futures","SOLUSDT",1749901670249,427.56,145.48,145.47,2768.9]
["binance-futures","SOLUSDT",1749901711431,777.02,145.49,145.48,1143.09]
["binance-futures","SOLUSDT",1749901763182,2955.81,145.54,145.53,91.37]
["binance-futures","SOLUSDT",1749901805196,981.18,145.55,145.54,1061.42]
["binance-futures","SOLUSDT",1749901855073,686.4,145.68,145.67,2398.45]
["binance-futures","SOLUSDT",1749901897197,1045.94,145.69,145.68,691.9]
["binance-futures","SOLUSDT",1749901990187,1839.5,145.66,145.65,1010.49]
["binance-futures","SOLUSDT",1749901999579,37.24,145.66,145.65,1808.17]
["binance-futures","SOLUSDT",1749902096400,480.22,145.75,145.74,1001.9]
["binance-futures","SOLUSDT",1749902144393,1434.23,145.71,145.7,174.11]
["binance-futures","SOLUSDT",1749902199736,563.59,145.75,145.74,1161.41]
["binance-futures","SOLUSDT",1749902244926,596.9,145.8,145.79,921.74]
["binance-futures","SOLUSDT",1749902297002,27.9,145.82,145.81,2396.59]
["binance-futures","SOLUSDT",1749902342291,452.94,145.83,145.82,2496.41]
["binance-futures","SOLUSDT",1749902388943,961.98,145.81,145.8,256.47]
["binance-futures","SOLUSDT",1749902443304,2321.5,145.72,145.71,640.21]
["binance-futures","SOLUSDT",1749902482488,2076.98,145.71,145.7,584.07]
["binance-futures","SOLUSDT",1749902535095,289.62,145.78,145.77,1264.59]
["binance-futures","SOLUSDT",1749902577248,1067.18,145.86,145.85,77.33]
["binance-futures","SOLUSDT",1749902618543,620.17,145.88,145.87,666.43]
["binance-futures","SOLUSDT",1749902669379,431.48,145.8,145.79,1525.73]
["binance-futures","SOLUSDT",1749902709112,899.18,145.76,145.75,529.66]
["binance-futures","SOLUSDT",1749902749797,813.93,145.7,145.69,831.09]
["binance-futures","SOLUSDT",1749902795361,107.96,145.69,145.68,1813.39]
["binance-futures","SOLUSDT",1749902827638,2346.63,145.61,145.6,118.62]
["binance-futures","SOLUSDT",1749902881831,769.71,145.6,145.59,1492.7]
["binance-futures","SOLUSDT",1749902924646,855.48,145.57,145.56,832.28]
["binance-futures","SOLUSDT",1749902967313,89.13,145.57,145.56,1710.1]
["binance-futures","SOLUSDT",1749903014514,1306.77,145.58,145.57,114.83]
["binance-futures","SOLUSDT",1749903054460,1088.16,145.53,145.52,227.72]
["binance-futures","SOLUSDT",1749903088714,555.25,145.46,145.45,582.61]
["binance-futures","SOLUSDT",1749903134117,39.93,145.42,145.41,978.33]
["binance-futures","SOLUSDT",1749903173548,651.19,145.38,145.37,844.78]
["binance-futures","SOLUSDT",1749903220334,820.66,145.45,145.44,234.87]
["binance-futures","SOLUSDT",1749903260107,809.13,145.54,145.53,619.38]
["binance-futures","SOLUSDT",1749903302210,779.91,145.46,145.45,882.1]
["binance-futures","SOLUSDT",1749903351887,1916.87,145.52,145.51,507.75]
["binance-futures","SOLUSDT",1749903395190,728.92,145.52,145.51,740.17]
["binance-futures","SOLUSDT",1749903441440,569.84,145.58,145.57,755.75]
["binance-futures","SOLUSDT",1749903480458,901.61,145.58,145.57,434.14]
["binance-futures","SOLUSDT",1749903521252,395.41,145.59,145.58,778.23]
["binance-futures","SOLUSDT",1749903591407,651.3,145.43,145.42,418.73]
["binance-futures","SOLUSDT",1749903604991,927.42,145.32,145.31,395.24]
["binance-futures","SOLUSDT",1749903644351,681.92,145.4,145.39,307.62]
["binance-futures","SOLUSDT",1749903688731,1125.76,145.3,145.29,584.97]
["binance-futures","SOLUSDT",1749903724904,1495.05,145.19,145.18,387.39]
["binance-futures","SOLUSDT",1749903769481,561.13,145.31,145.3,793.16]
["binance-futures","SOLUSDT",1749903808427,569.89,145.35,145.34,765.92]
["binance-futures","SOLUSDT",1749903896076,842.63,145.3,145.29,678.4]
["binance-futures","SOLUSDT",1749903898650,356.92,145.35,145.34,2432.53]
["binance-futures","SOLUSDT",1749903949699,93.2,145.45,145.44,1225.59]
["binance-futures","SOLUSDT",1749903985099,418.1,145.39,145.38,1398.06]
["binance-futures","SOLUSDT",1749904077198,414.64,145.35,145.34,841.89]
["binance-futures","SOLUSDT",1749904119846,1932.65,145.32,145.31,57.05]
["binance-futures","SOLUSDT",1749904167784,1129.29,145.36,145.35,533.22]
["binance-futures","SOLUSDT",1749904212646,353.7,145.31,145.3,1408.91]
["binance-futures","SOLUSDT",1749904253739,956.31,145.33,145.32,529.24]
["binance-futures","SOLUSDT",1749904294026,1920.84,145.22,145.21,643.2]
["binance-futures","SOLUSDT",1749904336241,387.12,145.36,145.35,781.16]
["binance-futures","SOLUSDT",1749904359422,504.94,145.38,145.37,777.31]
["binance-futures","SOLUSDT",1749904427201,957.16,145.39,145.38,754.64]
["binance-futures","SOLUSDT",1749904473000,674.47,145.43,145.42,921.07]
["binance-futures","SOLUSDT",1749904528394,689.9,145.46,145.45,1623.03]
["binance-futures","SOLUSDT",1749904569383,590.28,145.49,145.48,1709.54]
["binance-futures","SOLUSDT",1749904614415,93.89,145.55,145.54,919.4]
["binance-futures","SOLUSDT",1749904662574,791.51,145.64,145.63,824.53]
["binance-futures","SOLUSDT",1749904709767,457.76,145.62,145.61,1269.96]
["binance-futures","SOLUSDT",1749904763269,1504.26,145.69,145.68,270.48]
["binance-futures","SOLUSDT",1749904807160,2380.16,145.56,145.55,236.51]
["binance-futures","SOLUSDT",1749904841083,1161.88,145.49,145.48,869.64]
["binance-futures","SOLUSDT",1749904891505,1793.43,145.49,145.48,92.66]
["binance-futures","SOLUSDT",1749904935148,378.06,145.44,145.43,1017.96]
["binance-futures","SOLUSDT",1749904987005,271.95,145.43,145.42,2309.56]
["binance-futures","SOLUSDT",1749905029705,864.88,145.42,145.41,1500.8]
["binance-futures","SOLUSDT",1749905069208,841.23,145.28,145.27,422.95]
["binance-futures","SOLUSDT",1749905107881,590.93,145.15,145.14,1803.05]
["binance-futures","SOLUSDT",1749905143608,713.96,145.15,145.14,934.94]
["binance-futures","SOLUSDT",1749905177818,578.73,145.17,145.16,841.73]
["binance-futures","SOLUSDT",1749905224602,404.54,145.18,145.17,843.47]
["binance-futures","SOLUSDT",1749905261179,602.49,145.06,145.05,990.42]
["binance-futures","SOLUSDT",1749905305871,922.43,144.98,144.97,517.14]
["binance-futures","SOLUSDT",1749905345178,1265.97,145.08,145.07,124.33]
["binance-futures","SOLUSDT",1749905385237,1754.36,145.12,145.11,842.73]
["binance-futures","SOLUSDT",1749905432257,626.29,145.17,145.16,679.49]
["binance-futures","SOLUSDT",1749905470127,1074.35,145.18,145.17,18.59]
["binance-futures","SOLUSDT",1749905510530,866.06,145.11,145.1,628.13]
["binance-futures","SOLUSDT",1749905563082,872.34,145.07,145.06,819.15]
["binance-futures","SOLUSDT",1749905600170,1293.5,144.97,144.96,598.0]
["binance-futures","SOLUSDT",1749905644913,972.08,144.92,144.91,1273.35]
["binance-futures","SOLUSDT",1749905682611,48.28,144.97,144.96,1235.98]
["binance-futures","SOLUSDT",1749905767019,74.63,145.11,145.1,1963.51]
["binance-futures","SOLUSDT",1749905811051,220.84,145.24,145.23,904.79]
["binance-futures","SOLUSDT",1749905850334,220.88,145.34,145.33,2067.92]
["binance-futures","SOLUSDT",1749905895477,1088.23,145.33,145.32,349.31]
["binance-futures","SOLUSDT",1749905919841,816.28,145.38,145.37,667.27]
["binance-futures","SOLUSDT",1749905973226,2873.08,145.45,145.44,610.45]
["binance-futures","SOLUSDT",1749906019508,1139.98,145.36,145.35,2056.19]
["binance-futures","SOLUSDT",1749906056974,1674.32,145.28,145.27,972.67]
["binance-futures","SOLUSDT",1749906095438,566.75,145.35,145.34,942.52]
["binance-futures","SOLUSDT",1749906137115,636.41,145.66,145.65,702.58]
["binance-futures","SOLUSDT",1749906169546,1161.07,145.83,145.82,231.62]
["binance-futures","SOLUSDT",1749906210299,621.91,145.84,145.83,2067.73]
["binance-futures","SOLUSDT",1749906246712,249.36,145.77,145.76,845.97]
["binance-futures","SOLUSDT",1749906301370,905.41,145.75,145.74,2260.23]
["binance-futures","SOLUSDT",1749906332363,898.79,145.72,145.71,811.87]
["binance-futures","SOLUSDT",1749906371611,1234.48,145.75,145.74,508.27]
["binance-futures","SOLUSDT",1749906416019,2025.78,145.68,145.67,884.24]
["binance-futures","SOLUSDT",1749906456767,1483.22,145.67,145.66,791.88]
["binance-futures","SOLUSDT",1749906496058,1272.91,145.77,145.76,1450.68]
["binance-futures","SOLUSDT",1749906541804,1990.16,145.64,145.63,285.37]
["binance-futures","SOLUSDT",1749906581106,997.81,145.6,145.59,1173.65]
["binance-futures","SOLUSDT",1749906620892,1817.08,145.68,145.67,391.05]
["binance-futures","SOLUSDT",1749906645754,69.57,145.75,145.74,2463.19]
["binance-futures","SOLUSDT",1749906704195,918.0,145.7,145.69,1037.62]
["binance-futures","SOLUSDT",1749906751528,701.55,145.75,145.74,1057.5]
["binance-futures","SOLUSDT",1749906788357,437.56,145.74,145.73,1515.04]
["binance-futures","SOLUSDT",1749906827599,1149.97,145.78,145.77,767.35]
["binance-futures","SOLUSDT",1749906873443,496.11,145.76,145.75,765.07]
["binance-futures","SOLUSDT",1749906914140,231.43,145.73,145.72,1416.93]
["binance-futures","SOLUSDT",1749906955157,1187.82,145.71,145.7,924.73]
["binance-futures","SOLUSDT",1749907003097,987.16,145.71,145.7,402.38]
["binance-futures","SOLUSDT",1749907057581,56.65,145.65,145.64,1028.17]
["binance-futures","SOLUSDT",1749907092374,1047.87,145.68,145.67,1142.04]
["binance-futures","SOLUSDT",1749907131501,1135.71,145.62,145.61,962.47]
["binance-futures","SOLUSDT",1749907170682,276.93,145.6,145.59,1070.75]
["binance-futures","SOLUSDT",1749907210461,448.08,145.45,145.44,1062.89]
["binance-futures","SOLUSDT",1749907250541,618.29,145.5,145.49,1092.3]
["binance-futures","SOLUSDT",1749907295781,1228.53,145.54,145.53,387.01]
["binance-futures","SOLUSDT",1749907333417,1074.57,145.54,145.53,314.44]
["binance-futures","SOLUSDT",1749907414946,951.2,145.46,145.45,892.49]
["binance-futures","SOLUSDT",1749907435200,1233.94,145.42,145.41,1366.57]
["binance-futures","SOLUSDT",1749907503322,2257.57,145.45,145.44,434.66]
["binance-futures","SOLUSDT",1749907543458,784.07,145.44,145.43,1469.72]
["binance-futures","SOLUSDT",1749907592029,725.89,145.47,145.46,1083.09]
["binance-futures","SOLUSDT",1749907634785,1128.72,145.54,145.53,522.24]
["binance-futures","SOLUSDT",1749907685726,1468.96,145.51,145.5,580.45]
["binance-futures","SOLUSDT",1749907729860,1015.2,145.51,145.5,418.88]
["binance-futures","SOLUSDT",1749907771693,3909.88,145.53,145.52,50.29]
["binance-futures","SOLUSDT",1749907821568,1345.38,145.43,145.42,59.16]
["binance-futures","SOLUSDT",1749907861060,122.04,145.55,145.54,3630.0]
["binance-futures","SOLUSDT",1749907899613,35.5,145.51,145.5,1716.71]
["binance-futures","SOLUSDT",1749907947640,1272.22,145.43,145.42,584.94]
["binance-futures","SOLUSDT",1749907990702,888.0,145.45,145.44,272.4]
["binance-futures","SOLUSDT",1749908039216,1037.16,145.35,145.34,512.44]
["binance-futures","SOLUSDT",1749908080263,930.67,145.33,145.32,615.44]
["binance-futures","SOLUSDT",1749908122026,917.5,145.31,145.3,629.19]
["binance-futures","SOLUSDT",1749908171697,442.21,145.55,145.54,1328.22]
["binance-futures","SOLUSDT",1749908199281,345.73,145.55,145.54,988.66]
["binance-futures","SOLUSDT",1749908256388,2696.26,145.58,145.57,241.79]
["binance-futures","SOLUSDT",1749908300273,153.44,145.61,145.6,2614.88]
["binance-futures","SOLUSDT",1749908344346,1349.37,145.52,145.51,791.5]
["binance-futures","SOLUSDT",1749908395530,1215.51,145.62,145.61,798.42]
["binance-futures","SOLUSDT",1749908437547,441.1,145.54,145.53,1018.7]
["binance-futures","SOLUSDT",1749908478970,895.22,145.35,145.34,496.39]
["binance-futures","SOLUSDT",1749908524009,1147.89,145.3,145.29,476.62]
["binance-futures","SOLUSDT",1749908563065,382.81,145.32,145.31,1516.41]
["binance-futures","SOLUSDT",1749908607103,901.99,145.32,145.31,548.7]
["binance-futures","SOLUSDT",1749908647513,244.39,145.16,145.15,2291.01]
["binance-futures","SOLUSDT",1749908690081,1261.47,145.18,145.17,1458.52]
["binance-futures","SOLUSDT",1749908740705,1601.53,145.17,145.16,173.86]
["binance-futures","SOLUSDT",1749908773430,766.25,145.02,145.01,1297.99]
["binance-futures","SOLUSDT",1749908814311,2993.44,145.1,145.09,448.83]
["binance-futures","SOLUSDT",1749908850550,359.84,145.0,144.99,1243.03]
["binance-futures","SOLUSDT",1749908889298,1710.76,144.98,144.97,679.0]
["binance-futures","SOLUSDT",1749908936018,1076.17,144.98,144.97,255.04]
["binance-futures","SOLUSDT",1749909001533,807.22,145.15,145.14,1277.85]
["binance-futures","SOLUSDT",1749909012177,9.15,145.26,145.25,1839.51]
["binance-futures","SOLUSDT",1749909055525,1947.68,145.32,145.31,35.09]
["binance-futures","SOLUSDT",1749909094109,666.18,145.22,145.21,1082.93]
["binance-futures","SOLUSDT",1749909142597,522.16,145.32,145.31,849.19]
["binance-futures","SOLUSDT",1749909183668,33.67,145.42,145.41,1834.87]
["binance-futures","SOLUSDT",1749909271576,1417.65,145.49,145.48,410.04]
["binance-futures","SOLUSDT",1749909275104,1857.21,145.46,145.45,26.85]
["binance-futures","SOLUSDT",1749909363262,19.16,145.33,145.32,1273.16]
["binance-futures","SOLUSDT",1749909379823,891.12,145.32,145.31,1142.73]
["binance-futures","SOLUSDT",1749909465467,890.85,145.47,145.46,2264.39]
["binance-futures","SOLUSDT",1749909512257,1159.48,145.41,145.4,560.35]
["binance-futures","SOLUSDT",1749909572360,1023.91,145.42,145.41,282.52]
["binance-futures","SOLUSDT",1749909618745,960.65,145.43,145.42,956.91]
["binance-futures","SOLUSDT",1749909662008,359.3,145.43,145.42,1161.31]
["binance-futures","SOLUSDT",1749909708504,561.55,145.36,145.35,1206.55]
["binance-futures","SOLUSDT",1749909750416,1007.67,145.42,145.41,465.9]
["binance-futures","SOLUSDT",1749909772726,1419.06,145.39,145.38,395.59]
["binance-futures","SOLUSDT",1749909844317,1002.29,145.22,145.21,505.44]
["binance-futures","SOLUSDT",1749909890945,1021.28,145.28,145.27,521.98]
["binance-futures","SOLUSDT",1749909940201,1216.01,145.35,145.34,66.3]
["binance-futures","SOLUSDT",1749909982086,1035.61,145.33,145.32,511.55]
["binance-futures","SOLUSDT",1749910025033,1286.81,145.21,145.2,860.89]
["binance-futures","SOLUSDT",1749910074071,2140.67,145.25,145.24,192.77]
["binance-futures","SOLUSDT",1749910118435,21.03,145.22,145.21,2512.81]
["binance-futures","SOLUSDT",1749910168422,825.42,145.23,145.22,945.05]
["binance-futures","SOLUSDT",1749910216231,937.88,145.24,145.23,466.75]
["binance-futures","SOLUSDT",1749910257938,552.68,145.26,145.25,1227.33]
["binance-futures","SOLUSDT",1749910309509,147.74,145.24,145.23,1091.21]
["binance-futures","SOLUSDT",1749910353511,732.14,145.33,145.32,922.28]
["binance-futures","SOLUSDT",1749910402907,70.37,145.4,145.39,1087.11]
["binance-futures","SOLUSDT",1749910447212,38.37,145.45,145.44,2730.36]
["binance-futures","SOLUSDT",1749910487495,1086.05,145.41,145.4,1001.31]
["binance-futures","SOLUSDT",1749910536480,929.77,145.38,145.37,983.41]
["binance-futures","SOLUSDT",1749910576342,384.91,145.38,145.37,1070.91]
["binance-futures","SOLUSDT",1749910612260,1739.94,145.36,145.35,148.98]
["binance-futures","SOLUSDT",1749910668606,1165.34,145.45,145.44,502.29]
["binance-futures","SOLUSDT",1749910712325,314.43,145.39,145.38,873.58]
["binance-futures","SOLUSDT",1749910759814,68.59,145.48,145.47,1060.94]
["binance-futures","SOLUSDT",1749910801348,744.1,145.48,145.47,815.75]
["binance-futures","SOLUSDT",1749910845458,850.0,145.49,145.48,891.55]
["binance-futures","SOLUSDT",1749910895313,99.16,145.53,145.52,882.83]
["binance-futures","SOLUSDT",1749910938077,1911.85,145.41,145.4,613.45]
["binance-futures","SOLUSDT",1749910979923,316.81,145.43,145.42,884.19]
["binance-futures","SOLUSDT",1749911034567,119.36,145.44,145.43,2390.07]
["binance-futures","SOLUSDT",1749911083783,1021.91,145.48,145.47,161.35]
["binance-futures","SOLUSDT",1749911130185,1591.04,145.59,145.58,741.61]
["binance-futures","SOLUSDT",1749911169579,1107.19,145.64,145.63,710.87]
["binance-futures","SOLUSDT",1749911252434,1577.24,145.6,145.59,581.82]
["binance-futures","SOLUSDT",1749911255827,2227.95,145.56,145.55,552.03]
["binance-futures","SOLUSDT",1749911349449,522.09,145.5,145.49,867.0]
["binance-futures","SOLUSDT",1749911403549,320.12,145.44,145.43,2461.98]
["binance-futures","SOLUSDT",1749911445294,815.36,145.47,145.46,968.79]
["binance-futures","SOLUSDT",1749911475714,875.36,145.5,145.49,536.78]
["binance-futures","SOLUSDT",1749911540627,902.88,145.48,145.47,704.13]
["binance-futures","SOLUSDT",1749911581874,310.32,145.38,145.37,1244.37]
["binance-futures","SOLUSDT",1749911624269,1150.73,145.32,145.31,41.57]
["binance-futures","SOLUSDT",1749911676493,947.75,145.34,145.33,585.98]
["binance-futures","SOLUSDT",1749911717675,1420.84,145.27,145.26,41.08]
["binance-futures","SOLUSDT",1749911765147,271.66,145.29,145.28,3358.44]
["binance-futures","SOLUSDT",1749911809779,1033.75,145.22,145.21,860.74]
["binance-futures","SOLUSDT",1749911866147,893.55,145.16,145.15,882.63]
["binance-futures","SOLUSDT",1749911901072,995.64,145.15,145.14,324.73]
["binance-futures","SOLUSDT",1749911942571,1690.27,145.16,145.15,22.25]
["binance-futures","SOLUSDT",1749911983085,913.51,145.17,145.16,898.54]
["binance-futures","SOLUSDT",1749912032225,1029.81,145.29,145.28,119.34]
["binance-futures","SOLUSDT",1749912075210,861.63,145.28,145.27,801.37]
["binance-futures","SOLUSDT",1749912132015,633.16,145.23,145.22,845.06]
["binance-futures","SOLUSDT",1749912179254,781.48,145.28,145.27,435.87]
["binance-futures","SOLUSDT",1749912225688,839.48,145.24,145.23,298.93]
["binance-futures","SOLUSDT",1749912294034,1041.89,145.12,145.11,351.98]
["binance-futures","SOLUSDT",1749912314366,545.6,145.12,145.11,924.91]
["binance-futures","SOLUSDT",1749912362600,1148.01,145.15,145.14,66.08]
["binance-futures","SOLUSDT",1749912403667,816.69,145.03,145.02,475.86]
["binance-futures","SOLUSDT",1749912438511,1675.83,144.93,144.92,71.44]
["binance-futures","SOLUSDT",1749912483281,9.64,144.95,144.94,2208.52]
["binance-futures","SOLUSDT",1749912522201,810.12,145.05,145.04,784.23]
["binance-futures","SOLUSDT",1749912560827,677.12,145.04,145.03,715.05]
["binance-futures","SOLUSDT",1749912609728,1102.15,144.93,144.92,388.3]
["binance-futures","SOLUSDT",1749912655000,1280.2,145.07,145.06,683.87]
["binance-futures","SOLUSDT",1749912690648,494.17,145.09,145.08,969.13]
["binance-futures","SOLUSDT",1749912731420,850.94,145.1,145.09,1595.54]
["binance-futures","SOLUSDT",1749912771214,524.97,145.14,145.13,963.35]
["binance-futures","SOLUSDT",1749912816778,1074.74,145.21,145.2,1092.62]
["binance-futures","SOLUSDT",1749912855240,541.41,145.16,145.15,1140.02]
["binance-futures","SOLUSDT",1749912901766,263.16,145.11,145.1,1039.94]
["binance-futures","SOLUSDT",1749912945286,306.17,145.19,145.18,903.8]
["binance-futures","SOLUSDT",1749912986450,850.49,145.22,145.21,898.25]
["binance-futures","SOLUSDT",1749913054469,1209.01,145.18,145.17,47.97]
["binance-futures","SOLUSDT",1749913127011,1077.35,145.2,145.19,524.26]
["binance-futures","SOLUSDT",1749913174052,1128.07,145.22,145.21,20.27]
["binance-futures","SOLUSDT",1749913223130,433.75,145.19,145.18,2175.29]
["binance-futures","SOLUSDT",1749913267759,1718.37,145.13,145.12,588.86]
["binance-futures","SOLUSDT",1749913315939,313.62,145.17,145.16,1601.79]
["binance-futures","SOLUSDT",1749913354368,747.26,145.17,145.16,1074.78]
["binance-futures","SOLUSDT",1749913396047,2141.78,145.25,145.24,24.57]
["binance-futures","SOLUSDT",1749913444941,587.17,145.3,145.29,1277.35]
["binance-futures","SOLUSDT",1749913489394,1204.07,145.27,145.26,79.93]
["binance-futures","SOLUSDT",1749913527351,275.22,145.29,145.28,1243.22]
["binance-futures","SOLUSDT",1749913575319,1155.89,145.31,145.3,622.12]
["binance-futures","SOLUSDT",1749913620401,153.9,145.33,145.32,719.01]
["binance-futures","SOLUSDT",1749913664850,227.07,145.31,145.3,1150.78]
["binance-futures","SOLUSDT",1749913704301,1438.65,145.36,145.35,868.35]
["binance-futures","SOLUSDT",1749913747001,736.37,145.35,145.34,1513.35]
["binance-futures","SOLUSDT",1749913793866,2155.82,145.25,145.24,20.79]
["binance-futures","SOLUSDT",1749913835434,834.69,145.11,145.1,1040.41]
["binance-futures","SOLUSDT",1749913893312,235.83,145.19,145.18,972.79]
["binance-futures","SOLUSDT",1749913920708,910.76,145.17,145.16,645.21]
["binance-futures","SOLUSDT",1749913963515,1130.02,145.21,145.2,723.54]
["binance-futures","SOLUSDT",1749914014461,1252.07,145.14,145.13,572.58]
["binance-futures","SOLUSDT",1749914058508,1629.21,145.09,145.08,317.25]
["binance-futures","SOLUSDT",1749914099761,556.04,145.1,145.09,1848.93]
["binance-futures","SOLUSDT",1749914145714,708.07,145.13,145.12,1268.7]
["binance-futures","SOLUSDT",1749914185886,1061.73,145.23,145.22,906.36]
["binance-futures","SOLUSDT",1749914224698,981.57,145.21,145.2,804.89]
["binance-futures","SOLUSDT",1749914271501,107.9,145.19,145.18,1504.85]
["binance-futures","SOLUSDT",1749914314796,1616.49,145.15,145.14,750.21]
["binance-futures","SOLUSDT",1749914363315,1025.46,145.15,145.14,581.5]
["binance-futures","SOLUSDT",1749914403752,241.42,145.16,145.15,2238.88]
["binance-futures","SOLUSDT",1749914449084,1462.39,145.16,145.15,252.62]
["binance-futures","SOLUSDT",1749914496344,355.49,145.21,145.2,1210.14]
["binance-futures","SOLUSDT",1749914538139,1076.48,145.23,145.22,72.8]
["binance-futures","SOLUSDT",1749914584144,2054.42,145.02,145.01,970.96]
["binance-futures","SOLUSDT",1749914641621,1611.04,144.95,144.94,299.18]
["binance-futures","SOLUSDT",1749914655949,252.44,144.95,144.94,1112.9]
["binance-futures","SOLUSDT",1749914698892,1200.27,144.97,144.96,999.83]
["binance-futures","SOLUSDT",1749914738925,1399.63,144.95,144.94,280.26]
["binance-futures","SOLUSDT",1749914783986,1562.93,144.89,144.88,341.27]
["binance-futures","SOLUSDT",1749914815720,862.16,144.66,144.65,297.94]
["binance-futures","SOLUSDT",1749914890677,196.68,144.69,144.68,1720.21]
["binance-futures","SOLUSDT",1749914893318,1025.95,144.7,144.69,578.94]
["binance-futures","SOLUSDT",1749914967635,2072.74,144.72,144.71,1063.4]
["binance-futures","SOLUSDT",1749914976061,915.64,144.69,144.68,964.84]
["binance-futures","SOLUSDT",1749915041781,1298.48,144.57,144.56,754.84]
["binance-futures","SOLUSDT",1749915074920,1488.14,144.6,144.59,251.8]
["binance-futures","SOLUSDT",1749915114773,134.79,144.51,144.5,1533.57]
["binance-futures","SOLUSDT",1749915147901,741.31,144.49,144.48,1202.92]
["binance-futures","SOLUSDT",1749915182090,1300.46,144.48,144.47,322.66]
["binance-futures","SOLUSDT",1749915220052,21.16,144.34,144.33,1441.6]
["binance-futures","SOLUSDT",1749915252151,1241.45,144.37,144.36,555.38]
["binance-futures","SOLUSDT",1749915288682,873.75,144.23,144.22,161.82]
["binance-futures","SOLUSDT",1749915301251,1120.07,144.23,144.22,15.28]
["binance-futures","SOLUSDT",1749915352095,1164.86,144.4,144.39,119.02]
["binance-futures","SOLUSDT",1749915391312,434.18,144.44,144.43,276.6]
["binance-futures","SOLUSDT",1749915425267,1314.04,144.28,144.27,690.28]
["binance-futures","SOLUSDT",1749915459931,101.86,144.44,144.43,1766.41]
["binance-futures","SOLUSDT",1749915499724,339.26,144.41,144.4,847.59]
["binance-futures","SOLUSDT",1749915534653,1965.68,144.31,144.3,903.61]
["binance-futures","SOLUSDT",1749915573197,829.83,144.31,144.3,758.41]
["binance-futures","SOLUSDT",1749915609026,1188.66,144.3,144.29,57.51]
["binance-futures","SOLUSDT",1749915648488,461.94,144.19,144.18,1401.48]
["binance-futures","SOLUSDT",1749915679110,1330.37,144.15,144.14,147.38]
["binance-futures","SOLUSDT",1749915711343,2399.26,144.06,144.05,412.86]
["binance-futures","SOLUSDT",1749915741908,644.68,144.09,144.08,1116.89]
["binance-futures","SOLUSDT",1749915777811,222.04,144.0,143.99,1115.13]
["binance-futures","SOLUSDT",1749915808914,657.34,143.82,143.81,566.98]
["binance-futures","SOLUSDT",1749915844412,784.11,143.82,143.81,522.32]
["binance-futures","SOLUSDT",1749915875746,362.36,143.92,143.91,876.81]
["binance-futures","SOLUSDT",1749915900904,108.44,143.96,143.95,1187.96]
["binance-futures","SOLUSDT",1749915944990,2754.09,143.82,143.81,538.83]
["binance-futures","SOLUSDT",1749915976310,1001.3,143.88,143.87,562.44]
["binance-futures","SOLUSDT",1749916014092,1036.96,143.99,143.98,460.52]
["binance-futures","SOLUSDT",1749916044766,668.4,144.16,144.15,451.85]
["binance-futures","SOLUSDT",1749916076628,1443.89,144.02,144.01,593.89]
["binance-futures","SOLUSDT",1749916114390,896.26,143.87,143.86,562.06]
["binance-futures","SOLUSDT",1749916147378,610.05,143.97,143.96,1391.33]
["binance-futures","SOLUSDT",1749916180276,421.75,143.91,143.9,1080.93]
["binance-futures","SOLUSDT",1749916217491,946.02,143.84,143.83,720.15]
["binance-futures","SOLUSDT",1749916251821,789.17,144.04,144.03,1173.2]
["binance-futures","SOLUSDT",1749916289692,324.08,144.1,144.09,867.02]
["binance-futures","SOLUSDT",1749916324511,1973.82,144.01,144.0,702.37]
["binance-futures","SOLUSDT",1749916395156,203.72,144.17,144.16,468.21]
["binance-futures","SOLUSDT",1749916397582,397.44,144.18,144.17,1529.86]
["binance-futures","SOLUSDT",1749916471802,1804.37,144.21,144.2,1308.31]
["binance-futures","SOLUSDT",1749916513523,440.68,144.23,144.22,1324.09]
["binance-futures","SOLUSDT",1749916549681,642.67,144.26,144.25,1548.74]
["binance-futures","SOLUSDT",1749916572187,662.88,144.32,144.31,1348.56]
["binance-futures","SOLUSDT",1749916625529,1337.2,144.34,144.33,428.07]
["binance-futures","SOLUSDT",1749916660641,530.27,144.3,144.29,1703.1]
["binance-futures","SOLUSDT",1749916696398,1287.42,144.43,144.42,735.73]
["binance-futures","SOLUSDT",1749916740041,69.54,144.41,144.4,1565.05]
["binance-futures","SOLUSDT",1749916776656,915.3,144.51,144.5,1157.8]
["binance-futures","SOLUSDT",1749916821460,1422.89,144.39,144.38,567.86]
["binance-futures","SOLUSDT",1749916858558,1888.84,144.39,144.38,91.01]
["binance-futures","SOLUSDT",1749916891480,1135.07,144.62,144.61,575.25]
["binance-futures","SOLUSDT",1749916923129,1303.7,144.64,144.63,1435.94]
["binance-futures","SOLUSDT",1749916962913,453.07,144.64,144.63,999.44]
["binance-futures","SOLUSDT",1749916997235,1146.14,144.76,144.75,563.6]
["binance-futures","SOLUSDT",1749917038187,491.3,144.8,144.79,808.23]
["binance-futures","SOLUSDT",1749917073092,1232.74,144.85,144.84,2059.24]
["binance-futures","SOLUSDT",1749917114418,3539.1,144.77,144.76,342.06]
["binance-futures","SOLUSDT",1749917149884,2981.98,144.85,144.84,620.06]
["binance-futures","SOLUSDT",1749917184834,1154.91,144.75,144.74,752.72]
["binance-futures","SOLUSDT",1749917226214,1628.57,144.85,144.84,120.02]
["binance-futures","SOLUSDT",1749917282051,58.12,144.85,144.84,2029.06]
["binance-futures","SOLUSDT",1749917300133,1490.18,144.78,144.77,556.8]
["binance-futures","SOLUSDT",1749917337749,574.38,144.74,144.73,1782.41]
["binance-futures","SOLUSDT",1749917369656,1076.1,144.43,144.42,789.41]
["binance-futures","SOLUSDT",1749917407636,1356.79,144.27,144.26,667.37]
["binance-futures","SOLUSDT",1749917439747,1042.46,144.24,144.23,254.2]
["binance-futures","SOLUSDT",1749917474122,680.35,144.27,144.26,1288.78]
["binance-futures","SOLUSDT",1749917512891,948.17,144.25,144.24,52.04]
["binance-futures","SOLUSDT",1749917554330,535.27,144.23,144.22,1042.36]
["binance-futures","SOLUSDT",1749917591551,720.12,144.31,144.3,1832.75]
["binance-futures","SOLUSDT",1749917625572,35.84,144.22,144.21,1165.31]
["binance-futures","SOLUSDT",1749917660490,898.49,144.29,144.28,978.55]
["binance-futures","SOLUSDT",1749917702480,566.07,144.37,144.36,1493.61]
["binance-futures","SOLUSDT",1749917738221,563.52,144.42,144.41,1325.78]
["binance-futures","SOLUSDT",1749917773662,1951.68,144.39,144.38,372.74]
["binance-futures","SOLUSDT",1749917812683,220.99,144.25,144.24,1175.05]
["binance-futures","SOLUSDT",1749917848300,155.57,144.29,144.28,1042.45]
["binance-futures","SOLUSDT",1749917903737,2509.49,144.27,144.26,684.03]
["binance-futures","SOLUSDT",1749917962255,307.61,144.2,144.19,997.69]
["binance-futures","SOLUSDT",1749917998172,74.68,144.2,144.19,2335.62]
["binance-futures","SOLUSDT",1749918039211,852.67,144.3,144.29,58.63]
["binance-futures","SOLUSDT",1749918076108,293.52,144.32,144.31,928.45]
["binance-futures","SOLUSDT",1749918120701,1864.64,144.37,144.36,312.93]
["binance-futures","SOLUSDT",1749918156326,761.73,144.32,144.31,293.13]
["binance-futures","SOLUSDT",1749918196051,949.0,144.31,144.3,731.16]
["binance-futures","SOLUSDT",1749918237199,399.01,144.03,144.02,877.28]
["binance-futures","SOLUSDT",1749918272964,510.54,144.21,144.2,1693.41]
["binance-futures","SOLUSDT",1749918309204,1092.93,144.2,144.19,430.17]
["binance-futures","SOLUSDT",1749918350369,888.55,144.01,144.0,1065.94]
["binance-futures","SOLUSDT",1749918383296,598.02,143.98,143.97,1892.08]
["binance-futures","SOLUSDT",1749918424373,64.37,144.08,144.07,2449.06]
["binance-futures","SOLUSDT",1749918461033,232.03,144.02,144.01,2414.18]
["binance-futures","SOLUSDT",1749918499803,924.77,144.04,144.03,745.68]
["binance-futures","SOLUSDT",1749918542989,513.64,144.04,144.03,819.76]
["binance-futures","SOLUSDT",1749918580530,831.99,143.95,143.94,736.04]
["binance-futures","SOLUSDT",1749918628202,1415.85,144.02,144.01,916.82]
["binance-futures","SOLUSDT",1749918655102,305.35,143.92,143.91,987.96]
["binance-futures","SOLUSDT",1749918690048,2481.14,143.97,143.96,53.04]
["binance-futures","SOLUSDT",1749918730738,968.02,143.85,143.84,408.71]
["binance-futures","SOLUSDT",1749918763760,2589.54,143.72,143.71,1119.46]
["binance-futures","SOLUSDT",1749918795393,2026.1,143.71,143.7,225.82]
["binance-futures","SOLUSDT",1749918831823,99.45,143.59,143.58,2905.1]
["binance-futures","SOLUSDT",1749918864380,2193.04,143.71,143.7,268.89]
["binance-futures","SOLUSDT",1749918904299,1234.9,143.9,143.89,683.9]
["binance-futures","SOLUSDT",1749918935078,505.85,144.04,144.03,1124.74]
["binance-futures","SOLUSDT",1749918971308,2178.45,144.02,144.01,8.18]
["binance-futures","SOLUSDT",1749919013423,426.65,143.9,143.89,936.71]
["binance-futures","SOLUSDT",1749919049531,1363.3,143.94,143.93,561.0]
["binance-futures","SOLUSDT",1749919087303,2146.3,143.84,143.83,1177.81]
["binance-futures","SOLUSDT",1749919129017,498.81,143.76,143.75,1020.91]
["binance-futures","SOLUSDT",1749919165249,700.85,143.67,143.66,1138.11]
["binance-futures","SOLUSDT",1749919208035,1174.99,143.83,143.82,1371.61]
["binance-futures","SOLUSDT",1749919244362,1911.6,143.82,143.81,544.0]
["binance-futures","SOLUSDT",1749919305620,1511.58,143.89,143.88,455.36]
["binance-futures","SOLUSDT",1749919322146,967.39,143.89,143.88,55.13]
["binance-futures","SOLUSDT",1749919358198,1175.97,143.94,143.93,487.04]
["binance-futures","SOLUSDT",1749919401641,803.51,143.88,143.87,541.16]
["binance-futures","SOLUSDT",1749919436627,145.38,143.65,143.64,1128.2]
["binance-futures","SOLUSDT",1749919514148,115.31,143.75,143.74,929.36]
["binance-futures","SOLUSDT",1749919516616,912.45,143.75,143.74,247.77]
["binance-futures","SOLUSDT",1749919585237,1854.88,143.57,143.56,768.88]
["binance-futures","SOLUSDT",1749919590498,970.75,143.56,143.55,434.96]
["binance-futures","SOLUSDT",1749919650763,707.03,143.62,143.61,475.52]
["binance-futures","SOLUSDT",1749919684024,485.59,143.41,143.4,958.3]
["binance-futures","SOLUSDT",1749919721297,1999.22,143.25,143.24,734.41]
["binance-futures","SOLUSDT",1749919752878,16.92,143.08,143.07,1726.91]
["binance-futures","SOLUSDT",1749919783926,748.57,143.14,143.13,374.59]
["binance-futures","SOLUSDT",1749919819100,447.07,143.23,143.22,1133.73]
["binance-futures","SOLUSDT",1749919850224,1757.32,143.29,143.28,687.6]
["binance-futures","SOLUSDT",1749919886187,528.77,143.12,143.11,515.96]
["binance-futures","SOLUSDT",1749919897298,1998.25,143.07,143.06,395.3]
["binance-futures","SOLUSDT",1749919948649,264.92,143.0,142.99,1209.07]
["binance-futures","SOLUSDT",1749919985250,681.88,143.01,143.0,929.23]
["binance-futures","SOLUSDT",1749920017352,1229.49,143.03,143.02,62.34]
["binance-futures","SOLUSDT",1749920050178,251.19,143.16,143.15,796.38]
["binance-futures","SOLUSDT",1749920085606,632.46,143.26,143.25,573.46]
["binance-futures","SOLUSDT",1749920118857,772.91,143.39,143.38,854.91]
["binance-futures","SOLUSDT",1749920156415,1075.01,143.39,143.38,461.21]
["binance-futures","SOLUSDT",1749920189262,541.78,143.48,143.47,1549.54]
["binance-futures","SOLUSDT",1749920229946,1916.08,143.45,143.44,1005.37]
["binance-futures","SOLUSDT",1749920265276,885.21,143.43,143.42,1510.65]
["binance-futures","SOLUSDT",1749920303414,958.65,143.37,143.36,551.96]
["binance-futures","SOLUSDT",1749920339906,1232.93,143.32,143.31,835.72]
["binance-futures","SOLUSDT",1749920381884,875.01,143.35,143.34,715.18]
["binance-futures","SOLUSDT",1749920419029,1667.45,143.31,143.3,992.5]
["binance-futures","SOLUSDT",1749920458159,819.73,143.35,143.34,1952.43]
["binance-futures","SOLUSDT",1749920490399,52.98,143.23,143.22,1467.39]
["binance-futures","SOLUSDT",1749920523483,92.8,143.06,143.05,814.33]
["binance-futures","SOLUSDT",1749920572267,171.11,143.07,143.06,1481.45]
["binance-futures","SOLUSDT",1749920594660,132.5,143.37,143.36,1689.36]
["binance-futures","SOLUSDT",1749920631877,2025.05,143.5,143.49,592.11]
["binance-futures","SOLUSDT",1749920663581,974.4,143.48,143.47,374.79]
["binance-futures","SOLUSDT",1749920697349,1016.25,143.58,143.57,1101.16]
["binance-futures","SOLUSDT",1749920734631,954.84,143.63,143.62,254.93]
["binance-futures","SOLUSDT",1749920767760,1308.63,143.6,143.59,440.34]
["binance-futures","SOLUSDT",1749920802125,849.67,143.73,143.72,145.84]
["binance-futures","SOLUSDT",1749920840216,1380.94,143.76,143.75,540.48]
["binance-futures","SOLUSDT",1749920877241,1191.69,143.75,143.74,440.31]
["binance-futures","SOLUSDT",1749920914001,815.4,143.86,143.85,2038.19]
["binance-futures","SOLUSDT",1749920947972,163.91,143.87,143.86,1694.27]
["binance-futures","SOLUSDT",1749921022787,171.32,143.79,143.78,2103.1]
["binance-futures","SOLUSDT",1749921025328,1560.62,143.81,143.8,445.1]
["binance-futures","SOLUSDT",1749921096826,1643.39,143.9,143.89,289.61]
["binance-futures","SOLUSDT",1749921133672,1315.38,143.78,143.77,950.07]
["binance-futures","SOLUSDT",1749921175138,9306.93,143.73,143.72,1434.79]
["binance-futures","SOLUSDT",1749921195220,524.92,143.79,143.78,1862.9]
["binance-futures","SOLUSDT",1749921256210,500.38,143.83,143.82,1068.9]
["binance-futures","SOLUSDT",1749921293581,390.81,143.68,143.67,287.66]
["binance-futures","SOLUSDT",1749921331371,14.42,143.79,143.78,1920.02]
["binance-futures","SOLUSDT",1749921371536,457.38,143.95,143.94,987.16]
["binance-futures","SOLUSDT",1749921407506,562.13,143.9,143.89,333.4]
["binance-futures","SOLUSDT",1749921448326,545.73,143.99,143.98,1584.32]
["binance-futures","SOLUSDT",1749921482334,973.59,144.23,144.22,862.03]
["binance-futures","SOLUSDT",1749921513213,405.15,144.39,144.38,1344.78]
["binance-futures","SOLUSDT",1749921543188,1551.47,144.26,144.25,166.32]
["binance-futures","SOLUSDT",1749921587059,192.53,144.24,144.23,790.46]
["binance-futures","SOLUSDT",1749921621423,1241.04,144.18,144.17,211.13]
["binance-futures","SOLUSDT",1749921662860,2216.8,144.16,144.15,478.12]
["binance-futures","SOLUSDT",1749921699614,356.54,144.3,144.29,856.23]
["binance-futures","SOLUSDT",1749921740741,1518.01,144.41,144.4,308.83]
["binance-futures","SOLUSDT",1749921774916,1106.45,144.32,144.31,437.63]
["binance-futures","SOLUSDT",1749921814163,399.02,144.36,144.35,1935.52]
["binance-futures","SOLUSDT",1749921857212,1058.0,144.35,144.34,289.6]
["binance-futures","SOLUSDT",1749921914445,540.08,144.38,144.37,1909.67]
["binance-futures","SOLUSDT",1749921937218,1279.31,144.44,144.43,290.84]
["binance-futures","SOLUSDT",1749921972624,512.49,144.49,144.48,815.09]
["binance-futures","SOLUSDT",1749922007746,356.31,144.56,144.55,1849.52]
["binance-futures","SOLUSDT",1749922049261,63.6,144.41,144.4,1060.37]
["binance-futures","SOLUSDT",1749922086388,371.55,144.42,144.41,962.72]
["binance-futures","SOLUSDT",1749922123735,560.0,144.39,144.38,1045.21]
["binance-futures","SOLUSDT",1749922167444,1932.17,144.32,144.31,364.55]
["binance-futures","SOLUSDT",1749922203459,668.79,144.33,144.32,818.91]
["binance-futures","SOLUSDT",1749922270698,254.75,144.41,144.4,1189.46]
["binance-futures","SOLUSDT",1749922280320,1578.11,144.45,144.44,25.18]
["binance-futures","SOLUSDT",1749922315347,1515.58,144.45,144.44,702.76]
["binance-futures","SOLUSDT",1749922357881,234.35,144.39,144.38,2102.77]
["binance-futures","SOLUSDT",1749922393099,1540.39,144.34,144.33,465.3]
["binance-futures","SOLUSDT",1749922425810,1581.83,144.12,144.11,919.18]
["binance-futures","SOLUSDT",1749922467364,1007.79,144.1,144.09,704.99]
["binance-futures","SOLUSDT",1749922502112,723.16,144.1,144.09,309.78]
["binance-futures","SOLUSDT",1749922543454,775.89,144.09,144.08,997.17]
["binance-futures","SOLUSDT",1749922593739,305.63,144.22,144.21,2017.02]
["binance-futures","SOLUSDT",1749922656203,1830.92,144.16,144.15,47.48]
["binance-futures","SOLUSDT",1749922697430,1137.28,144.22,144.21,487.23]
["binance-futures","SOLUSDT",1749922738239,651.25,144.14,144.13,1702.03]
["binance-futures","SOLUSDT",1749922781591,521.98,144.23,144.22,1741.35]
["binance-futures","SOLUSDT",1749922822448,509.82,144.1,144.09,796.77]
["binance-futures","SOLUSDT",1749922859921,1250.27,144.13,144.12,409.35]
["binance-futures","SOLUSDT",1749922904247,744.79,144.03,144.02,810.11]
["binance-futures","SOLUSDT",1749922942860,519.19,144.05,144.04,656.72]
["binance-futures","SOLUSDT",1749922983609,991.32,143.95,143.94,29.82]
["binance-futures","SOLUSDT",1749923024110,57.94,143.78,143.77,1083.45]
["binance-futures","SOLUSDT",1749923059211,1783.55,143.76,143.75,1329.29]
["binance-futures","SOLUSDT",1749923103036,2314.31,143.9,143.89,494.39]
["binance-futures","SOLUSDT",1749923142758,775.43,143.96,143.95,900.31]
["binance-futures","SOLUSDT",1749923176220,849.14,144.17,144.16,772.77]
["binance-futures","SOLUSDT",1749923222285,508.21,144.18,144.17,906.22]
["binance-futures","SOLUSDT",1749923260737,311.11,144.29,144.28,2282.94]
["binance-futures","SOLUSDT",1749923287511,74.06,144.4,144.39,2394.19]
["binance-futures","SOLUSDT",1749923348210,797.07,144.28,144.27,792.12]
["binance-futures","SOLUSDT",1749923387850,1338.44,144.14,144.13,516.31]
["binance-futures","SOLUSDT",1749923430430,817.44,144.23,144.22,659.58]
["binance-futures","SOLUSDT",1749923469964,227.03,144.25,144.24,1778.11]
["binance-futures","SOLUSDT",1749923508319,939.94,144.38,144.37,984.11]
["binance-futures","SOLUSDT",1749923555497,208.0,144.35,144.34,1099.35]
["binance-futures","SOLUSDT",1749923595777,322.46,144.29,144.28,1709.25]
["binance-futures","SOLUSDT",1749923645542,69.97,144.27,144.26,1218.51]
["binance-futures","SOLUSDT",1749923682738,1352.66,144.24,144.23,743.01]
["binance-futures","SOLUSDT",1749923730586,904.02,144.34,144.33,504.75]
["binance-futures","SOLUSDT",1749923779023,908.26,144.43,144.42,431.83]
["binance-futures","SOLUSDT",1749923821804,209.33,144.4,144.39,732.73]
["binance-futures","SOLUSDT",1749923863562,821.47,144.43,144.42,674.62]
["binance-futures","SOLUSDT",1749923910325,1627.81,144.39,144.38,270.29]
["binance-futures","SOLUSDT",1749923954319,1163.79,144.39,144.38,700.17]
["binance-futures","SOLUSDT",1749924007351,1010.67,144.39,144.38,622.46]
["binance-futures","SOLUSDT",1749924045749,566.91,144.38,144.37,1351.96]
["binance-futures","SOLUSDT",1749924107551,1449.94,144.48,144.47,728.11]
["binance-futures","SOLUSDT",1749924126395,1928.44,144.46,144.45,665.79]
["binance-futures","SOLUSDT",1749924163649,742.5,144.46,144.45,626.22]
["binance-futures","SOLUSDT",1749924211812,272.05,144.38,144.37,1055.63]
["binance-futures","SOLUSDT",1749924250950,806.72,144.51,144.5,774.84]
["binance-futures","SOLUSDT",1749924325799,1021.66,144.66,144.65,412.42]
["binance-futures","SOLUSDT",1749924328149,1139.12,144.71,144.7,334.18]
["binance-futures","SOLUSDT",1749924397844,1591.42,144.83,144.82,352.83]
["binance-futures","SOLUSDT",1749924432627,647.22,144.83,144.82,711.09]
["binance-futures","SOLUSDT",1749924464770,535.48,144.77,144.76,836.68]
["binance-futures","SOLUSDT",1749924507412,507.04,145.03,145.02,786.47]
["binance-futures","SOLUSDT",1749924546169,1086.78,144.88,144.87,269.45]
["binance-futures","SOLUSDT",1749924580350,966.0,144.71,144.7,215.54]
["binance-futures","SOLUSDT",1749924615247,1168.13,144.77,144.76,413.17]
["binance-futures","SOLUSDT",1749924655021,486.27,144.7,144.69,2699.35]
["binance-futures","SOLUSDT",1749924687448,1071.51,144.73,144.72,360.03]
["binance-futures","SOLUSDT",1749924722879,697.42,144.77,144.76,1085.24]
["binance-futures","SOLUSDT",1749924738582,1059.72,144.69,144.68,733.47]
["binance-futures","SOLUSDT",1749924800316,1262.57,144.54,144.53,382.79]
["binance-futures","SOLUSDT",1749924840221,346.89,144.65,144.64,1023.53]
["binance-futures","SOLUSDT",1749924876224,1345.81,144.61,144.6,66.75]
["binance-futures","SOLUSDT",1749924913420,1048.34,144.61,144.6,120.27]
["binance-futures","SOLUSDT",1749924955601,629.17,144.52,144.51,905.86]
["binance-futures","SOLUSDT",1749924991507,613.6,144.51,144.5,1074.29]
["binance-futures","SOLUSDT",1749925035771,1066.46,144.51,144.5,75.16]
["binance-futures","SOLUSDT",1749925075238,1125.82,144.49,144.48,394.26]
["binance-futures","SOLUSDT",1749925116064,959.88,144.31,144.3,1172.72]
["binance-futures","SOLUSDT",1749925152688,1483.89,144.16,144.15,279.43]
["binance-futures","SOLUSDT",1749925186475,1080.1,144.19,144.18,14.21]
["binance-futures","SOLUSDT",1749925225531,382.91,144.15,144.14,882.19]
["binance-futures","SOLUSDT",1749925270197,1572.79,144.16,144.15,628.46]
["binance-futures","SOLUSDT",1749925307248,1238.82,144.21,144.2,577.05]
["binance-futures","SOLUSDT",1749925350911,531.26,144.15,144.14,922.5]
["binance-futures","SOLUSDT",1749925387229,444.41,144.1,144.09,1827.61]
["binance-futures","SOLUSDT",1749925422401,549.11,143.99,143.98,1924.66]
["binance-futures","SOLUSDT",1749925476951,592.32,144.01,144.0,973.1]
["binance-futures","SOLUSDT",1749925506332,1047.57,143.97,143.96,844.37]
["binance-futures","SOLUSDT",1749925550365,630.39,143.79,143.78,1020.72]
["binance-futures","SOLUSDT",1749925586533,887.5,143.81,143.8,1035.59]
["binance-futures","SOLUSDT",1749925622263,1113.56,143.73,143.72,225.73]
["binance-futures","SOLUSDT",1749925663670,1502.57,143.78,143.77,167.78]
["binance-futures","SOLUSDT",1749925701445,722.96,143.73,143.72,1207.46]
["binance-futures","SOLUSDT",1749925741047,2672.41,143.67,143.66,584.69]
["binance-futures","SOLUSDT",1749925780567,2217.31,143.61,143.6,84.93]
["binance-futures","SOLUSDT",1749925816153,849.06,143.65,143.64,601.47]
["binance-futures","SOLUSDT",1749925859260,1151.37,143.49,143.48,76.73]
["binance-futures","SOLUSDT",1749925890680,544.66,143.29,143.28,2084.27]
["binance-futures","SOLUSDT",1749925962020,1559.61,143.22,143.21,767.66]
["binance-futures","SOLUSDT",1749925965119,3530.05,143.21,143.2,352.79]
["binance-futures","SOLUSDT",1749926030388,2595.29,143.26,143.25,713.99]
["binance-futures","SOLUSDT",1749926064699,1755.68,143.09,143.08,84.57]
["binance-futures","SOLUSDT",1749926103852,61.25,143.33,143.32,926.21]
["binance-futures","SOLUSDT",1749926135958,1394.43,143.27,143.26,803.24]
["binance-futures","SOLUSDT",1749926143490,1891.58,143.29,143.28,642.44]
["binance-futures","SOLUSDT",1749926212126,1583.11,143.29,143.28,156.0]
["binance-futures","SOLUSDT",1749926248306,94.77,143.32,143.31,1429.43]
["binance-futures","SOLUSDT",1749926290053,841.76,143.46,143.45,329.83]
["binance-futures","SOLUSDT",1749926325812,767.65,143.37,143.36,965.23]
["binance-futures","SOLUSDT",1749926369162,57.7,143.41,143.4,3479.5]
["binance-futures","SOLUSDT",1749926403989,65.0,143.27,143.26,1167.75]
["binance-futures","SOLUSDT",1749926437644,186.29,143.2,143.19,1407.67]
["binance-futures","SOLUSDT",1749926476637,474.09,143.22,143.21,897.05]
["binance-futures","SOLUSDT",1749926506486,2972.64,143.2,143.19,6.29]
["binance-futures","SOLUSDT",1749926544337,785.26,143.23,143.22,742.8]
["binance-futures","SOLUSDT",1749926585861,551.33,143.16,143.15,1118.09]
["binance-futures","SOLUSDT",1749926621843,1398.24,143.2,143.19,94.84]
["binance-futures","SOLUSDT",1749926662168,697.4,143.42,143.41,702.14]
["binance-futures","SOLUSDT",1749926699947,694.93,143.41,143.4,916.6]
["binance-futures","SOLUSDT",1749926735888,723.49,143.3,143.29,919.54]
["binance-futures","SOLUSDT",1749926778230,79.79,143.25,143.24,1502.03]
["binance-futures","SOLUSDT",1749926831778,840.56,143.25,143.24,494.84]
["binance-futures","SOLUSDT",1749926852515,698.49,143.3,143.29,1128.45]
["binance-futures","SOLUSDT",1749926891160,798.82,143.49,143.48,444.54]
["binance-futures","SOLUSDT",1749926926320,556.98,143.45,143.44,1121.59]
["binance-futures","SOLUSDT",1749926967841,1183.16,143.45,143.44,81.56]
["binance-futures","SOLUSDT",1749927004177,508.03,143.44,143.43,947.09]
["binance-futures","SOLUSDT",1749927039535,680.09,143.48,143.47,1871.43]
["binance-futures","SOLUSDT",1749927083514,480.22,143.48,143.47,1136.99]
["binance-futures","SOLUSDT",1749927120008,1645.28,143.28,143.27,3.77]
["binance-futures","SOLUSDT",1749927183973,126.2,143.54,143.53,986.97]
["binance-futures","SOLUSDT",1749927196522,744.24,143.51,143.5,916.06]
["binance-futures","SOLUSDT",1749927236167,440.89,143.57,143.56,1103.77]
["binance-futures","SOLUSDT",1749927273798,17.24,143.73,143.72,3143.58]
["binance-futures","SOLUSDT",1749927306884,701.07,143.88,143.87,2584.15]
["binance-futures","SOLUSDT",1749927343492,484.35,143.91,143.9,2245.99]
["binance-futures","SOLUSDT",1749927381199,21.28,143.97,143.96,2380.88]
["binance-futures","SOLUSDT",1749927416660,1490.35,143.99,143.98,35.69]
["binance-futures","SOLUSDT",1749927458503,772.35,143.95,143.94,207.8]
["binance-futures","SOLUSDT",1749927509348,563.32,144.05,144.04,2185.22]
["binance-futures","SOLUSDT",1749927575058,440.01,144.11,144.1,1464.45]
["binance-futures","SOLUSDT",1749927578197,710.71,144.12,144.11,1789.55]
["binance-futures","SOLUSDT",1749927654161,439.25,143.95,143.94,1013.55]
["binance-futures","SOLUSDT",1749927695835,550.33,143.95,143.94,783.69]
["binance-futures","SOLUSDT",1749927733114,645.3,143.97,143.96,866.3]
["binance-futures","SOLUSDT",1749927768912,576.04,143.93,143.92,683.62]
["binance-futures","SOLUSDT",1749927811207,915.54,143.87,143.86,420.17]
["binance-futures","SOLUSDT",1749927846388,480.86,143.79,143.78,1150.72]
["binance-futures","SOLUSDT",1749927885099,660.27,143.8,143.79,778.9]
["binance-futures","SOLUSDT",1749927925063,940.88,143.79,143.78,36.74]
["binance-futures","SOLUSDT",1749927962892,1272.34,143.92,143.91,192.17]
["binance-futures","SOLUSDT",1749928004987,551.89,143.89,143.88,922.42]
["binance-futures","SOLUSDT",1749928040400,739.61,143.87,143.86,870.94]
["binance-futures","SOLUSDT",1749928078308,747.71,143.79,143.78,1358.57]
["binance-futures","SOLUSDT",1749928120017,625.68,144.0,143.99,873.01]
["binance-futures","SOLUSDT",1749928153472,908.62,143.91,143.9,156.6]
["binance-futures","SOLUSDT",1749928186018,813.13,143.67,143.66,1049.9]
["binance-futures","SOLUSDT",1749928234185,838.26,143.72,143.71,876.65]
["binance-futures","SOLUSDT",1749928260658,10.24,143.79,143.78,2459.84]
["binance-futures","SOLUSDT",1749928299739,703.22,143.79,143.78,507.07]
["binance-futures","SOLUSDT",1749928335368,1948.14,143.79,143.78,294.36]
["binance-futures","SOLUSDT",1749928369667,1321.82,143.94,143.93,295.11]
["binance-futures","SOLUSDT",1749928408437,855.19,144.1,144.09,568.8]
["binance-futures","SOLUSDT",1749928441402,449.22,144.03,144.02,1137.96]
["binance-futures","SOLUSDT",1749928484139,864.38,144.12,144.11,740.7]
["binance-futures","SOLUSDT",1749928510601,631.6,144.23,144.22,799.89]
["binance-futures","SOLUSDT",1749928551771,1128.01,144.29,144.28,466.14]
["binance-futures","SOLUSDT",1749928589778,1064.97,144.3,144.29,434.49]
["binance-futures","SOLUSDT",1749928623502,833.45,143.95,143.94,125.76]
["binance-futures","SOLUSDT",1749928658540,454.72,143.96,143.95,1004.51]
["binance-futures","SOLUSDT",1749928699569,104.99,144.05,144.04,2267.12]
["binance-futures","SOLUSDT",1749928737352,1053.89,144.09,144.08,41.21]
["binance-futures","SOLUSDT",1749928778570,553.64,144.14,144.13,939.09]
["binance-futures","SOLUSDT",1749928813188,798.87,144.25,144.24,1122.39]
["binance-futures","SOLUSDT",1749928872517,73.73,144.21,144.2,871.64]
["binance-futures","SOLUSDT",1749928893400,1150.33,144.3,144.29,452.77]
["binance-futures","SOLUSDT",1749928932346,457.48,144.26,144.25,1037.95]
["binance-futures","SOLUSDT",1749928972576,700.22,144.21,144.2,1572.73]
["binance-futures","SOLUSDT",1749929017343,1373.46,144.23,144.22,308.65]
["binance-futures","SOLUSDT",1749929100017,1598.5,144.1,144.09,84.15]
["binance-futures","SOLUSDT",1749929102353,554.44,144.08,144.07,931.73]
["binance-futures","SOLUSDT",1749929186244,434.23,143.98,143.97,1112.06]
["binance-futures","SOLUSDT",1749929227499,1279.59,144.06,144.05,562.79]
["binance-futures","SOLUSDT",1749929263435,93.14,143.99,143.98,2948.24]
["binance-futures","SOLUSDT",1749929318794,1402.53,144.03,144.02,278.69]
["binance-futures","SOLUSDT",1749929371273,1907.27,144.02,144.01,304.63]
["binance-futures","SOLUSDT",1749929411524,683.58,144.03,144.02,2079.11]
["binance-futures","SOLUSDT",1749929450360,1974.69,144.08,144.07,393.78]
["binance-futures","SOLUSDT",1749929495014,535.77,144.25,144.24,853.12]
["binance-futures","SOLUSDT",1749929534957,1356.58,144.15,144.14,739.02]
["binance-futures","SOLUSDT",1749929577265,1216.2,144.21,144.2,824.67]
["binance-futures","SOLUSDT",1749929623657,943.48,144.02,144.01,165.85]
["binance-futures","SOLUSDT",1749929640670,1001.89,143.98,143.97,49.48]
["binance-futures","SOLUSDT",1749929708892,926.69,144.09,144.08,825.13]
["binance-futures","SOLUSDT",1749929748252,1951.79,143.99,143.98,15.97]
["binance-futures","SOLUSDT",1749929784799,617.36,144.04,144.03,1949.82]
["binance-futures","SOLUSDT",1749929833351,397.52,144.03,144.02,969.21]
["binance-futures","SOLUSDT",1749929876086,549.79,144.07,144.06,758.5]
["binance-futures","SOLUSDT",1749929923299,52.11,144.09,144.08,1102.18]
["binance-futures","SOLUSDT",1749929961253,351.6,144.26,144.25,753.99]
["binance-futures","SOLUSDT",1749930001199,921.37,144.25,144.24,376.93]
["binance-futures","SOLUSDT",1749930029361,494.44,144.25,144.24,1717.36]
["binance-futures","SOLUSDT",1749930080625,299.13,144.26,144.25,787.23]
["binance-futures","SOLUSDT",1749930120470,1306.2,144.31,144.3,386.86]
["binance-futures","SOLUSDT",1749930167590,949.4,144.17,144.16,23.5]
["binance-futures","SOLUSDT",1749930207388,504.16,144.24,144.23,946.75]
["binance-futures","SOLUSDT",1749930256214,1416.68,144.09,144.08,743.51]
["binance-futures","SOLUSDT",1749930299140,2130.39,144.13,144.12,42.58]
["binance-futures","SOLUSDT",1749930337705,400.86,143.89,143.88,1014.68]
["binance-futures","SOLUSDT",1749930388883,1027.17,143.93,143.92,216.47]
["binance-futures","SOLUSDT",1749930420753,823.89,143.85,143.84,637.25]
["binance-futures","SOLUSDT",1749930455893,519.07,143.78,143.77,2767.09]
["binance-futures","SOLUSDT",1749930501987,1477.02,143.8,143.79,495.93]
["binance-futures","SOLUSDT",1749930544037,510.64,143.82,143.81,1710.58]
["binance-futures","SOLUSDT",1749930595309,580.58,143.74,143.73,860.17]
["binance-futures","SOLUSDT",1749930629495,300.85,143.43,143.42,1003.11]
["binance-futures","SOLUSDT",1749930664708,656.75,143.48,143.47,1673.52]
["binance-futures","SOLUSDT",1749930710877,509.77,143.54,143.53,943.02]
["binance-futures","SOLUSDT",1749930790178,190.39,143.6,143.59,1227.01]
["binance-futures","SOLUSDT",1749930796099,452.53,143.64,143.63,1339.28]
["binance-futures","SOLUSDT",1749930837150,589.31,143.59,143.58,2193.99]
["binance-futures","SOLUSDT",1749930921298,838.77,143.53,143.52,695.66]
["binance-futures","SOLUSDT",1749930924816,419.12,143.53,143.52,827.19]
["binance-futures","SOLUSDT",1749931014059,1851.81,143.53,143.52,492.82]
["binance-futures","SOLUSDT",1749931060668,171.7,143.5,143.49,2285.84]
["binance-futures","SOLUSDT",1749931107938,305.49,143.49,143.48,2090.28]
["binance-futures","SOLUSDT",1749931151153,1022.98,143.48,143.47,337.49]
["binance-futures","SOLUSDT",1749931158221,2440.1,143.47,143.46,9.39]
["binance-futures","SOLUSDT",1749931238951,433.72,143.36,143.35,1079.0]
["binance-futures","SOLUSDT",1749931275190,1415.4,143.38,143.37,284.08]
["binance-futures","SOLUSDT",1749931320389,289.66,143.42,143.41,384.45]
["binance-futures","SOLUSDT",1749931357299,701.68,143.48,143.47,1177.39]
["binance-futures","SOLUSDT",1749931398143,691.5,143.62,143.61,380.13]
["binance-futures","SOLUSDT",1749931437626,1193.53,143.56,143.55,572.74]
["binance-futures","SOLUSDT",1749931474653,299.55,143.32,143.31,706.0]
["binance-futures","SOLUSDT",1749931515586,297.84,143.26,143.25,177.62]
["binance-futures","SOLUSDT",1749931540103,680.45,143.09,143.08,713.24]
["binance-futures","SOLUSDT",1749931580394,1446.28,142.93,142.92,48.07]
["binance-futures","SOLUSDT",1749931616322,441.04,142.66,142.65,824.2]
["binance-futures","SOLUSDT",1749931647726,96.35,142.68,142.67,992.02]
["binance-futures","SOLUSDT",1749931685484,371.55,142.67,142.66,1099.17]
["binance-futures","SOLUSDT",1749931720029,3160.72,142.74,142.73,480.0]
["binance-futures","SOLUSDT",1749931755710,372.86,142.8,142.79,1031.64]
["binance-futures","SOLUSDT",1749931796185,1362.61,142.66,142.65,769.18]
["binance-futures","SOLUSDT",1749931829004,1749.54,142.64,142.63,527.21]
["binance-futures","SOLUSDT",1749931879206,2245.16,142.52,142.51,977.52]
["binance-futures","SOLUSDT",1749931897643,1390.43,142.61,142.6,247.3]
["binance-futures","SOLUSDT",1749931930071,805.89,142.5,142.49,365.21]
["binance-futures","SOLUSDT",1749931968784,1781.31,142.49,142.48,797.15]
["binance-futures","SOLUSDT",1749932001416,1584.86,142.39,142.38,483.28]
["binance-futures","SOLUSDT",1749932036705,883.63,142.39,142.38,599.46]
["binance-futures","SOLUSDT",1749932072603,817.81,142.16,142.15,1355.27]
["binance-futures","SOLUSDT",1749932102903,1501.78,142.1,142.09,208.11]
["binance-futures","SOLUSDT",1749932138599,2638.74,142.29,142.28,94.17]
["binance-futures","SOLUSDT",1749932196363,738.95,142.17,142.16,381.11]
["binance-futures","SOLUSDT",1749932204235,467.25,142.28,142.27,917.45]
["binance-futures","SOLUSDT",1749932240159,327.89,141.93,141.92,777.4]
["binance-futures","SOLUSDT",1749932270998,1188.88,142.02,142.01,618.08]
["binance-futures","SOLUSDT",1749932302607,1251.51,142.07,142.06,367.62]
["binance-futures","SOLUSDT",1749932338910,765.59,142.31,142.3,422.95]
["binance-futures","SOLUSDT",1749932369671,244.39,142.48,142.47,604.31]
["binance-futures","SOLUSDT",1749932408632,1002.19,142.48,142.47,658.78]
["binance-futures","SOLUSDT",1749932448743,59.78,142.67,142.66,1108.63]
["binance-futures","SOLUSDT",1749932506473,652.86,142.61,142.6,350.77]
["binance-futures","SOLUSDT",1749932508992,781.04,142.6,142.59,565.4]
["binance-futures","SOLUSDT",1749932580915,31.16,142.53,142.52,2180.68]
["binance-futures","SOLUSDT",1749932613118,670.67,142.5,142.49,457.0]
["binance-futures","SOLUSDT",1749932650760,679.84,142.27,142.26,799.92]
["binance-futures","SOLUSDT",1749932682619,878.48,142.43,142.42,39.51]
["binance-futures","SOLUSDT",1749932721308,131.36,142.47,142.46,1007.53]
["binance-futures","SOLUSDT",1749932755190,677.36,142.62,142.61,582.44]
["binance-futures","SOLUSDT",1749932789861,775.84,142.58,142.57,721.52]
["binance-futures","SOLUSDT",1749932827709,623.26,142.47,142.46,723.56]
["binance-futures","SOLUSDT",1749932861906,721.78,142.62,142.61,804.49]
["binance-futures","SOLUSDT",1749932901172,1550.02,142.54,142.53,581.35]
["binance-futures","SOLUSDT",1749932937822,40.4,142.72,142.71,2175.71]
["binance-futures","SOLUSDT",1749932972604,40.77,142.67,142.66,1219.78]
["binance-futures","SOLUSDT",1749933013054,272.36,142.56,142.55,911.92]
["binance-futures","SOLUSDT",1749933045118,368.9,142.68,142.67,1022.4]
["binance-futures","SOLUSDT",1749933077797,2453.49,142.65,142.64,175.48]
["binance-futures","SOLUSDT",1749933122826,1348.23,142.81,142.8,290.46]
["binance-futures","SOLUSDT",1749933150046,38.73,142.89,142.88,2145.21]
["binance-futures","SOLUSDT",1749933191809,675.99,142.81,142.8,490.26]
["binance-futures","SOLUSDT",1749933227137,842.06,142.75,142.74,39.86]
["binance-futures","SOLUSDT",1749933264160,729.58,142.84,142.83,1420.85]
["binance-futures","SOLUSDT",1749933305770,383.33,142.61,142.6,979.67]
["binance-futures","SOLUSDT",1749933338168,966.33,142.54,142.53,750.1]
["binance-futures","SOLUSDT",1749933377053,817.24,142.66,142.65,188.84]
["binance-futures","SOLUSDT",1749933411737,522.29,142.6,142.59,2332.94]
["binance-futures","SOLUSDT",1749933444599,1077.8,142.69,142.68,821.58]
["binance-futures","SOLUSDT",1749933494967,748.61,142.7,142.69,1371.55]
["binance-futures","SOLUSDT",1749933531141,922.42,142.85,142.84,293.12]
["binance-futures","SOLUSDT",1749933564140,140.77,143.05,143.04,1807.89]
["binance-futures","SOLUSDT",1749933603018,2032.24,142.97,142.96,356.39]
["binance-futures","SOLUSDT",1749933637338,893.98,143.02,143.01,420.99]
["binance-futures","SOLUSDT",1749933679452,609.19,143.11,143.1,1451.39]
["binance-futures","SOLUSDT",1749933715339,1947.35,143.1,143.09,25.52]
["binance-futures","SOLUSDT",1749933750493,1249.51,142.85,142.84,125.1]
["binance-futures","SOLUSDT",1749933792473,540.63,142.81,142.8,962.89]
["binance-futures","SOLUSDT",1749933828155,485.7,142.89,142.88,468.36]
["binance-futures","SOLUSDT",1749933864760,751.06,142.84,142.83,95.28]
["binance-futures","SOLUSDT",1749933908852,231.68,142.75,142.74,1030.93]
["binance-futures","SOLUSDT",1749933944919,1351.81,142.81,142.8,649.03]
["binance-futures","SOLUSDT",1749933988635,233.59,142.99,142.98,1467.28]
["binance-futures","SOLUSDT",1749934064875,651.53,143.09,143.08,829.45]
["binance-futures","SOLUSDT",1749934100390,2201.46,143.05,143.04,47.38]
["binance-futures","SOLUSDT",1749934129911,1621.74,143.06,143.05,727.07]
["binance-futures","SOLUSDT",1749934182900,760.16,143.11,143.1,885.98]
["binance-futures","SOLUSDT",1749934226105,313.73,143.16,143.15,1021.75]
["binance-futures","SOLUSDT",1749934263598,859.7,143.11,143.1,764.75]
["binance-futures","SOLUSDT",1749934298214,2157.55,142.84,142.83,126.16]
["binance-futures","SOLUSDT",1749934339808,860.46,142.77,142.76,382.01]
["binance-futures","SOLUSDT",1749934378374,1974.81,142.78,142.77,577.86]
["binance-futures","SOLUSDT",1749934415076,615.58,142.69,142.68,898.38]
["binance-futures","SOLUSDT",1749934455896,23.68,142.77,142.76,1000.35]
["binance-futures","SOLUSDT",1749934467042,710.76,142.75,142.74,824.6]
["binance-futures","SOLUSDT",1749934534544,2490.56,142.53,142.52,171.74]
["binance-futures","SOLUSDT",1749934574281,84.02,142.67,142.66,1135.82]
["binance-futures","SOLUSDT",1749934610995,2086.65,142.66,142.65,161.07]
["binance-futures","SOLUSDT",1749934654533,138.64,142.65,142.64,728.51]
["binance-futures","SOLUSDT",1749934692441,614.35,142.65,142.64,457.77]
["binance-futures","SOLUSDT",1749934740308,650.8,142.76,142.75,398.32]
["binance-futures","SOLUSDT",1749934781367,255.12,142.8,142.79,746.0]
["binance-futures","SOLUSDT",1749934818692,643.71,142.81,142.8,819.07]
["binance-futures","SOLUSDT",1749934844217,976.97,142.76,142.75,571.87]
["binance-futures","SOLUSDT",1749934902809,1422.13,142.7,142.69,458.39]
["binance-futures","SOLUSDT",1749934941196,843.41,142.74,142.73,421.07]
["binance-futures","SOLUSDT",1749934984029,1699.88,142.62,142.61,901.24]
["binance-futures","SOLUSDT",1749935021222,1060.92,142.75,142.74,409.46]
["binance-futures","SOLUSDT",1749935066754,38.99,142.7,142.69,1001.75]
["binance-futures","SOLUSDT",1749935106057,812.11,142.77,142.76,1594.71]
["binance-futures","SOLUSDT",1749935142537,1491.93,142.85,142.84,200.52]
["binance-futures","SOLUSDT",1749935186525,2.32,142.77,142.76,1513.7]
["binance-futures","SOLUSDT",1749935233005,626.08,142.98,142.97,1468.75]
["binance-futures","SOLUSDT",1749935259398,277.32,143.05,143.04,1093.01]
["binance-futures","SOLUSDT",1749935302520,193.05,143.12,143.11,1760.14]
["binance-futures","SOLUSDT",1749935339294,1036.96,143.14,143.13,447.86]
["binance-futures","SOLUSDT",1749935383771,59.72,143.14,143.13,2161.21]
["binance-futures","SOLUSDT",1749935421243,517.63,143.07,143.06,1238.01]
["binance-futures","SOLUSDT",1749935459038,1532.13,142.94,142.93,586.75]
["binance-futures","SOLUSDT",1749935503979,504.27,142.93,142.92,1779.83]
["binance-futures","SOLUSDT",1749935543725,734.88,142.98,142.97,1142.34]
["binance-futures","SOLUSDT",1749935605864,1042.1,143.09,143.08,541.76]
["binance-futures","SOLUSDT",1749935624712,973.62,142.99,142.98,94.78]
["binance-futures","SOLUSDT",1749935702833,43.18,143.1,143.09,3204.79]
["binance-futures","SOLUSDT",1749935705079,924.3,143.12,143.11,279.51]
["binance-futures","SOLUSDT",1749935781051,858.27,142.99,142.98,415.44]
["binance-futures","SOLUSDT",1749935818609,772.52,143.11,143.1,384.17]
["binance-futures","SOLUSDT",1749935861340,615.47,143.13,143.12,528.19]
["binance-futures","SOLUSDT",1749935899032,740.15,143.12,143.11,681.82]
["binance-futures","SOLUSDT",1749935943791,1037.57,143.22,143.21,2157.81]
["binance-futures","SOLUSDT",1749935983205,239.25,143.32,143.31,1444.49]
["binance-futures","SOLUSDT",1749936019192,791.71,143.33,143.32,1091.59]
["binance-futures","SOLUSDT",1749936061434,624.85,143.41,143.4,709.28]
["binance-futures","SOLUSDT",1749936099368,412.03,143.41,143.4,527.53]
["binance-futures","SOLUSDT",1749936135672,711.91,143.49,143.48,802.42]
["binance-futures","SOLUSDT",1749936176262,224.38,143.68,143.67,1000.72]
["binance-futures","SOLUSDT",1749936207702,601.93,143.5,143.49,438.29]
["binance-futures","SOLUSDT",1749936249916,718.91,143.35,143.34,520.41]
["binance-futures","SOLUSDT",1749936273023,195.13,143.17,143.16,718.99]
["binance-futures","SOLUSDT",1749936318218,778.59,143.23,143.22,328.81]
["binance-futures","SOLUSDT",1749936367400,1262.31,143.19,143.18,395.52]
["binance-futures","SOLUSDT",1749936404723,396.02,143.38,143.37,768.84]
["binance-futures","SOLUSDT",1749936443879,922.41,143.63,143.62,197.18]
["binance-futures","SOLUSDT",1749936478921,701.68,143.56,143.55,508.38]
["binance-futures","SOLUSDT",1749936513584,123.24,143.64,143.63,934.35]
["binance-futures","SOLUSDT",1749936556330,804.56,143.65,143.64,322.21]
["binance-futures","SOLUSDT",1749936593328,1152.92,143.78,143.77,574.47]
["binance-futures","SOLUSDT",1749936642554,151.25,143.91,143.9,586.38]
["binance-futures","SOLUSDT",1749936664153,495.99,143.85,143.84,337.69]
["binance-futures","SOLUSDT",1749936700862,1010.06,143.92,143.91,83.49]
["binance-futures","SOLUSDT",1749936744381,872.49,143.91,143.9,203.26]
["binance-futures","SOLUSDT",1749936778003,285.07,143.84,143.83,737.05]
["binance-futures","SOLUSDT",1749936816228,504.21,143.79,143.78,184.42]
["binance-futures","SOLUSDT",1749936857738,806.81,143.59,143.58,146.06]
["binance-futures","SOLUSDT",1749936893041,382.06,143.72,143.71,347.91]
["binance-futures","SOLUSDT",1749936934001,502.6,143.82,143.81,857.78]
["binance-futures","SOLUSDT",1749936997779,386.2,143.65,143.64,759.54]
["binance-futures","SOLUSDT",1749937008416,404.14,143.54,143.53,637.42]
["binance-futures","SOLUSDT",1749937050008,389.93,143.82,143.81,1210.01]
["binance-futures","SOLUSDT",1749937085405,411.66,143.77,143.76,366.55]
["binance-futures","SOLUSDT",1749937120814,352.23,143.87,143.86,630.17]
["binance-futures","SOLUSDT",1749937164632,306.95,143.87,143.86,565.93]
["binance-futures","SOLUSDT",1749937202235,244.92,143.79,143.78,414.06]
["binance-futures","SOLUSDT",1749937246514,387.85,143.9,143.89,724.25]
["binance-futures","SOLUSDT",1749937284666,105.54,143.94,143.93,984.83]
["binance-futures","SOLUSDT",1749937330783,231.86,144.07,144.06,1131.08]
["binance-futures","SOLUSDT",1749937358185,480.69,144.03,144.02,343.35]
["binance-futures","SOLUSDT",1749937433899,834.48,144.02,144.01,55.73]
["binance-futures","SOLUSDT",1749937469560,859.24,143.98,143.97,63.32]
["binance-futures","SOLUSDT",1749937509822,462.15,143.98,143.97,1687.86]
["binance-futures","SOLUSDT",1749937549390,291.21,144.0,143.99,2032.64]
["binance-futures","SOLUSDT",1749937588962,1188.17,144.37,144.36,146.22]
["binance-futures","SOLUSDT",1749937620764,1015.1,144.3,144.29,126.74]
["binance-futures","SOLUSDT",1749937652039,31.71,144.22,144.21,532.69]
["binance-futures","SOLUSDT",1749937692719,79.56,144.26,144.25,676.54]
["binance-futures","SOLUSDT",1749937730451,566.17,144.25,144.24,228.1]
["binance-futures","SOLUSDT",1749937774468,36.56,144.18,144.17,1185.79]
["binance-futures","SOLUSDT",1749937815079,945.6,144.19,144.18,353.21]
["binance-futures","SOLUSDT",1749937852621,519.18,144.17,144.16,310.11]
["binance-futures","SOLUSDT",1749937894538,134.36,144.2,144.19,548.5]
["binance-futures","SOLUSDT",1749937930940,1044.69,144.34,144.33,329.65]
["binance-futures","SOLUSDT",1749937965713,148.85,144.43,144.42,441.78]
["binance-futures","SOLUSDT",1749938009469,175.78,144.53,144.52,490.69]
["binance-futures","SOLUSDT",1749938041054,1015.66,144.42,144.41,50.85]
["binance-futures","SOLUSDT",1749938087209,151.94,144.39,144.38,672.17]
["binance-futures","SOLUSDT",1749938125759,225.22,144.38,144.37,276.9]
["binance-futures","SOLUSDT",1749938163969,232.18,144.39,144.38,496.78]
["binance-futures","SOLUSDT",1749938210106,1555.67,144.29,144.28,285.13]
["binance-futures","SOLUSDT",1749938250857,1305.43,144.28,144.27,53.99]
["binance-futures","SOLUSDT",1749938288774,643.61,144.34,144.33,342.55]
["binance-futures","SOLUSDT",1749938333874,352.75,144.44,144.43,1292.95]
["binance-futures","SOLUSDT",1749938358965,303.97,144.54,144.53,561.77]
["binance-futures","SOLUSDT",1749938404744,56.52,144.57,144.56,973.95]
["binance-futures","SOLUSDT",1749938437282,633.8,144.46,144.45,576.37]
["binance-futures","SOLUSDT",1749938472623,1368.04,144.31,144.3,185.81]
["binance-futures","SOLUSDT",1749938512425,607.78,144.46,144.45,370.1]
["binance-futures","SOLUSDT",1749938547370,469.5,144.59,144.58,709.88]
["binance-futures","SOLUSDT",1749938584262,458.86,144.71,144.7,233.88]
["binance-futures","SOLUSDT",1749938616252,274.71,144.62,144.61,911.23]
["binance-futures","SOLUSDT",1749938652896,370.65,144.71,144.7,1305.4]
["binance-futures","SOLUSDT",1749938695388,506.85,144.8,144.79,1251.7]
["binance-futures","SOLUSDT",1749938730263,1758.02,144.65,144.64,314.36]
["binance-futures","SOLUSDT",1749938764349,1963.72,144.67,144.66,265.97]
["binance-futures","SOLUSDT",1749938806365,415.14,144.73,144.72,1309.69]
["binance-futures","SOLUSDT",1749938842212,1114.76,144.7,144.69,268.73]
["binance-futures","SOLUSDT",1749938883067,434.17,144.58,144.57,1550.09]
["binance-futures","SOLUSDT",1749938920522,211.37,144.62,144.61,518.42]
["binance-futures","SOLUSDT",1749938998470,1010.42,144.71,144.7,354.52]
["binance-futures","SOLUSDT",1749939041167,153.06,144.63,144.62,755.47]
["binance-futures","SOLUSDT",1749939064429,1484.08,144.52,144.51,621.8]
["binance-futures","SOLUSDT",1749939115894,405.21,144.49,144.48,1422.32]
["binance-futures","SOLUSDT",1749939153752,1125.83,144.48,144.47,395.3]
["binance-futures","SOLUSDT",1749939191372,929.74,144.41,144.4,193.5]
["binance-futures","SOLUSDT",1749939233537,522.15,144.47,144.46,247.84]
["binance-futures","SOLUSDT",1749939271923,62.04,144.49,144.48,922.12]
["binance-futures","SOLUSDT",1749939306901,213.67,144.56,144.55,488.88]
["binance-futures","SOLUSDT",1749939348972,926.25,144.63,144.62,1310.67]
["binance-futures","SOLUSDT",1749939383476,38.0,144.73,144.72,1401.67]
["binance-futures","SOLUSDT",1749939420832,737.74,144.57,144.56,617.04]
["binance-futures","SOLUSDT",1749939460852,723.25,144.6,144.59,454.16]
["binance-futures","SOLUSDT",1749939500899,680.07,144.62,144.61,769.26]
["binance-futures","SOLUSDT",1749939543272,1205.78,144.59,144.58,456.54]
["binance-futures","SOLUSDT",1749939581728,377.02,144.65,144.64,966.91]
["binance-futures","SOLUSDT",1749939620498,635.89,144.56,144.55,572.2]
["binance-futures","SOLUSDT",1749939666936,454.76,144.64,144.63,948.51]
["binance-futures","SOLUSDT",1749939703273,176.4,144.6,144.59,1905.75]
["binance-futures","SOLUSDT",1749939728223,195.54,144.59,144.58,1256.02]
["binance-futures","SOLUSDT",1749939789577,2206.12,144.51,144.5,127.2]
["binance-futures","SOLUSDT",1749939826892,1110.18,144.5,144.49,731.63]
["binance-futures","SOLUSDT",1749939871273,1189.05,144.53,144.52,240.24]
["binance-futures","SOLUSDT",1749939911103,774.7,144.61,144.6,497.49]
["binance-futures","SOLUSDT",1749939958083,808.37,144.6,144.59,410.77]
["binance-futures","SOLUSDT",1749939993215,94.63,144.5,144.49,858.51]
["binance-futures","SOLUSDT",1749940032684,256.03,144.59,144.58,866.9]
["binance-futures","SOLUSDT",1749940074213,709.66,144.6,144.59,330.58]
["binance-futures","SOLUSDT",1749940125382,209.45,144.55,144.54,753.87]
["binance-futures","SOLUSDT",1749940156519,669.99,144.59,144.58,292.29]
["binance-futures","SOLUSDT",1749940203527,351.25,144.51,144.5,1920.61]
["binance-futures","SOLUSDT",1749940239018,500.34,144.38,144.37,1065.78]
["binance-futures","SOLUSDT",1749940275171,133.29,144.06,144.01,860.07]
["binance-futures","SOLUSDT",1749940305864,102.14,144.1,144.09,1421.96]
["binance-futures","SOLUSDT",1749940340934,489.36,144.08,144.07,1134.94]
["binance-futures","SOLUSDT",1749940388063,429.04,144.16,144.15,585.94]
["binance-futures","SOLUSDT",1749940425884,174.01,144.08,144.07,1073.55]
["binance-futures","SOLUSDT",1749940483335,1326.09,144.25,144.24,16.14]
["binance-futures","SOLUSDT",1749940505419,481.85,144.23,144.22,701.9]
["binance-futures","SOLUSDT",1749940589165,652.91,144.23,144.22,950.46]
["binance-futures","SOLUSDT",1749940592154,782.36,144.23,144.22,610.63]
["binance-futures","SOLUSDT",1749940676444,335.63,144.2,144.19,2022.12]
["binance-futures","SOLUSDT",1749940718397,537.19,144.24,144.23,1403.33]
["binance-futures","SOLUSDT",1749940766831,51.62,144.2,144.19,1509.75]
["binance-futures","SOLUSDT",1749940809248,1021.19,144.16,144.15,176.55]
["binance-futures","SOLUSDT",1749940852334,618.53,144.16,144.15,532.16]
["binance-futures","SOLUSDT",1749940894638,234.0,144.15,144.14,1119.05]
["binance-futures","SOLUSDT",1749940930017,314.66,144.07,144.06,893.35]
["binance-futures","SOLUSDT",1749940977617,972.82,144.08,144.07,32.98]
["binance-futures","SOLUSDT",1749941014270,2739.33,143.95,143.94,401.91]
["binance-futures","SOLUSDT",1749941050339,461.88,143.98,143.97,873.81]
["binance-futures","SOLUSDT",1749941096096,1303.06,143.98,143.97,691.98]
["binance-futures","SOLUSDT",1749941136382,881.1,143.93,143.92,746.39]
["binance-futures","SOLUSDT",1749941182029,685.02,144.07,144.06,385.09]
["binance-futures","SOLUSDT",1749941221362,702.03,144.05,144.04,177.06]
["binance-futures","SOLUSDT",1749941254628,479.04,144.12,144.11,615.76]
["binance-futures","SOLUSDT",1749941308761,970.37,143.99,143.98,739.82]
["binance-futures","SOLUSDT",1749941348576,1036.88,144.08,144.07,1422.22]
["binance-futures","SOLUSDT",1749941397473,518.38,144.13,144.12,985.27]
["binance-futures","SOLUSDT",1749941435300,575.75,144.29,144.28,1172.08]
["binance-futures","SOLUSDT",1749941471658,1324.44,144.26,144.25,222.1]
["binance-futures","SOLUSDT",1749941519143,292.13,144.22,144.21,508.57]
["binance-futures","SOLUSDT",1749941563556,747.12,144.24,144.23,1006.51]
["binance-futures","SOLUSDT",1749941626067,38.62,144.2,144.19,1040.58]
["binance-futures","SOLUSDT",1749941655531,994.84,144.19,144.18,208.59]
["binance-futures","SOLUSDT",1749941699114,352.9,144.16,144.15,854.93]
["binance-futures","SOLUSDT",1749941748107,597.12,144.17,144.16,296.47]
["binance-futures","SOLUSDT",1749941790336,305.84,144.19,144.18,915.22]
["binance-futures","SOLUSDT",1749941831350,646.22,144.19,144.18,717.96]
["binance-futures","SOLUSDT",1749941879639,1071.8,144.21,144.2,483.67]
["binance-futures","SOLUSDT",1749941924268,783.38,144.17,144.16,1084.08]
["binance-futures","SOLUSDT",1749941968427,571.35,144.23,144.22,795.0]
["binance-futures","SOLUSDT",1749942039647,388.31,144.23,144.22,1461.34]
["binance-futures","SOLUSDT",1749942055539,698.16,144.27,144.26,333.58]
["binance-futures","SOLUSDT",1749942101352,941.11,144.26,144.25,388.12]
["binance-futures","SOLUSDT",1749942140498,692.36,144.31,144.3,296.47]
["binance-futures","SOLUSDT",1749942178807,1357.3,144.3,144.29,66.15]
["binance-futures","SOLUSDT",1749942223822,608.18,144.27,144.26,1125.84]
["binance-futures","SOLUSDT",1749942264541,1076.33,144.31,144.3,384.43]
["binance-futures","SOLUSDT",1749942308266,1363.95,144.34,144.33,244.72]
["binance-futures","SOLUSDT",1749942346473,202.89,144.38,144.37,1007.58]
["binance-futures","SOLUSDT",1749942397289,166.44,144.41,144.4,1989.3]
["binance-futures","SOLUSDT",1749942430025,312.72,144.42,144.41,974.95]
["binance-futures","SOLUSDT",1749942515728,514.34,144.51,144.5,801.07]
["binance-futures","SOLUSDT",1749942556772,899.63,144.45,144.44,741.88]
["binance-futures","SOLUSDT",1749942606364,1233.9,144.45,144.44,563.01]
["binance-futures","SOLUSDT",1749942645466,196.78,144.56,144.55,2330.83]
["binance-futures","SOLUSDT",1749942690768,830.47,144.56,144.55,232.47]
["binance-futures","SOLUSDT",1749942730671,216.49,144.54,144.53,2200.89]
["binance-futures","SOLUSDT",1749942773823,1399.2,144.51,144.5,849.88]
["binance-futures","SOLUSDT",1749942797673,1018.49,144.51,144.5,532.82]
["binance-futures","SOLUSDT",1749942861786,605.61,144.46,144.45,1918.61]
["binance-futures","SOLUSDT",1749942909613,346.79,144.44,144.43,1116.27]
["binance-futures","SOLUSDT",1749942952415,923.88,144.44,144.43,584.05]
["binance-futures","SOLUSDT",1749942992636,867.35,144.43,144.42,279.3]
["binance-futures","SOLUSDT",1749943039220,2019.43,144.4,144.39,665.58]
["binance-futures","SOLUSDT",1749943077879,862.96,144.32,144.31,959.32]
["binance-futures","SOLUSDT",1749943117426,683.55,144.32,144.31,969.26]
["binance-futures","SOLUSDT",1749943165865,58.23,144.38,144.37,1467.2]
["binance-futures","SOLUSDT",1749943213733,1707.83,144.54,144.53,489.8]
["binance-futures","SOLUSDT",1749943251369,1021.5,144.54,144.53,488.54]
["binance-futures","SOLUSDT",1749943291800,212.13,144.57,144.56,1348.46]
["binance-futures","SOLUSDT",1749943329244,1157.62,144.58,144.57,332.82]
["binance-futures","SOLUSDT",1749943374237,1011.51,144.52,144.51,411.21]
["binance-futures","SOLUSDT",1749943415843,843.02,144.51,144.5,467.46]
["binance-futures","SOLUSDT",1749943457550,647.2,144.48,144.47,1559.77]
["binance-futures","SOLUSDT",1749943506582,1482.97,144.43,144.42,1306.13]
["binance-futures","SOLUSDT",1749943539270,868.19,144.34,144.33,1066.87]
["binance-futures","SOLUSDT",1749943595941,59.87,144.32,144.31,3276.75]
["binance-futures","SOLUSDT",1749943634487,351.72,144.41,144.4,1173.32]
["binance-futures","SOLUSDT",1749943679203,231.78,144.49,144.48,2473.98]
["binance-futures","SOLUSDT",1749943727041,1192.74,144.45,144.44,554.26]
["binance-futures","SOLUSDT",1749943767838,641.37,144.48,144.47,1274.5]
["binance-futures","SOLUSDT",1749943816507,1075.33,144.46,144.45,74.39]
["binance-futures","SOLUSDT",1749943861110,1088.85,144.47,144.46,530.35]
["binance-futures","SOLUSDT",1749943901471,368.26,144.36,144.35,821.4]
["binance-futures","SOLUSDT",1749943944744,1276.63,144.46,144.45,58.77]
["binance-futures","SOLUSDT",1749943988349,1046.64,144.38,144.37,817.53]
["binance-futures","SOLUSDT",1749944030114,738.04,144.42,144.41,1104.93]
["binance-futures","SOLUSDT",1749944077835,483.07,144.46,144.45,831.7]
["binance-futures","SOLUSDT",1749944117148,1475.88,144.44,144.43,236.78]
["binance-futures","SOLUSDT",1749944166506,2170.63,144.45,144.44,393.18]
["binance-futures","SOLUSDT",1749944206366,156.32,144.45,144.44,1042.89]
["binance-futures","SOLUSDT",1749944292739,408.29,144.54,144.53,1160.35]
["binance-futures","SOLUSDT",1749944344467,1060.18,144.53,144.52,280.54]
["binance-futures","SOLUSDT",1749944373244,1183.0,144.51,144.5,454.37]
["binance-futures","SOLUSDT",1749944436661,1012.65,144.61,144.6,598.04]
["binance-futures","SOLUSDT",1749944475403,1243.57,144.61,144.6,391.87]
["binance-futures","SOLUSDT",1749944514946,1284.96,144.65,144.64,397.05]
["binance-futures","SOLUSDT",1749944565828,460.43,144.63,144.62,962.62]
["binance-futures","SOLUSDT",1749944606351,836.43,144.68,144.67,836.13]
["binance-futures","SOLUSDT",1749944645127,1187.85,144.75,144.74,516.44]
["binance-futures","SOLUSDT",1749944687223,1132.95,144.83,144.82,571.37]
["binance-futures","SOLUSDT",1749944721752,274.6,144.89,144.88,1049.82]
["binance-futures","SOLUSDT",1749944758420,953.49,144.88,144.87,637.85]
["binance-futures","SOLUSDT",1749944803866,1544.2,144.83,144.82,386.17]
["binance-futures","SOLUSDT",1749944842466,1945.19,144.72,144.71,485.58]
["binance-futures","SOLUSDT",1749944890905,1049.07,144.67,144.66,1194.67]
["binance-futures","SOLUSDT",1749944935045,1034.95,144.69,144.68,534.87]
["binance-futures","SOLUSDT",1749944977729,317.66,144.67,144.66,1150.01]
["binance-futures","SOLUSDT",1749945026950,1414.48,144.72,144.71,934.43]
["binance-futures","SOLUSDT",1749945071599,1030.86,144.73,144.72,258.05]
["binance-futures","SOLUSDT",1749945120858,713.1,144.71,144.7,511.97]
["binance-futures","SOLUSDT",1749945143299,1030.22,144.6,144.59,395.37]
["binance-futures","SOLUSDT",1749945203786,999.97,144.63,144.62,91.46]
["binance-futures","SOLUSDT",1749945252758,401.56,144.62,144.61,1021.46]
["binance-futures","SOLUSDT",1749945292082,1016.75,144.57,144.56,186.72]
["binance-futures","SOLUSDT",1749945339201,920.07,144.53,144.52,807.28]
["binance-futures","SOLUSDT",1749945380896,248.57,144.54,144.53,1130.03]
["binance-futures","SOLUSDT",1749945426918,531.39,144.57,144.56,1162.0]
["binance-futures","SOLUSDT",1749945475778,1266.4,144.55,144.54,451.6]
["binance-futures","SOLUSDT",1749945517893,1100.77,144.55,144.54,852.51]
["binance-futures","SOLUSDT",1749945553089,698.85,144.57,144.56,2162.32]
["binance-futures","SOLUSDT",1749945553148,698.9,144.57,144.56,2162.32]
["binance-futures","SOLUSDT",1749945553222,698.7,144.57,144.56,2162.35]
["binance-futures","SOLUSDT",1749945553351,590.29,144.57,144.56,2166.03]
["binance-futures","SOLUSDT",1749945553403,590.29,144.57,144.56,2165.42]
["binance-futures","SOLUSDT",1749945553508,529.02,144.57,144.56,2165.42]
["binance-futures","SOLUSDT",1749945553559,529.17,144.57,144.56,2165.42]
["binance-futures","SOLUSDT",1749945553612,590.64,144.57,144.56,2175.79]
["binance-futures","SOLUSDT",1749945553667,590.68,144.57,144.56,2175.79]
["binance-futures","SOLUSDT",1749945553709,590.64,144.57,144.56,2175.79]
["binance-futures","SOLUSDT",1749945553725,590.64,144.57,144.56,2175.97]
["binance-futures","SOLUSDT",1749945553913,591.95,144.57,144.56,2175.97]
["binance-futures","SOLUSDT",1749945553964,592.58,144.57,144.56,2175.97]
["binance-futures","SOLUSDT",1749945554190,701.11,144.57,144.56,2175.52]
["binance-futures","SOLUSDT",1749945554248,701.11,144.57,144.56,2141.12]
["binance-futures","SOLUSDT",1749945554357,701.15,144.57,144.56,2141.09]
["binance-futures","SOLUSDT",1749945554698,701.15,144.57,144.56,2141.08]
["binance-futures","SOLUSDT",1749945555238,701.11,144.57,144.56,2141.19]
["binance-futures","SOLUSDT",1749945555263,592.7,144.57,144.56,2141.05]
["binance-futures","SOLUSDT",1749945555343,592.7,144.57,144.56,2141.06]
["binance-futures","SOLUSDT",1749945555406,593.73,144.57,144.56,2141.06]
["binance-futures","SOLUSDT",1749945555464,592.87,144.57,144.56,2141.06]
["binance-futures","SOLUSDT",1749945555512,593.62,144.57,144.56,2141.06]
["binance-futures","SOLUSDT",1749945555568,593.42,144.57,144.56,2141.06]
["binance-futures","SOLUSDT",1749945555603,593.42,144.57,144.56,2140.76]
["binance-futures","SOLUSDT",1749945555688,593.42,144.57,144.56,2141.8]
["binance-futures","SOLUSDT",1749945556123,593.42,144.57,144.56,2162.11]
["binance-futures","SOLUSDT",1749945556207,593.42,144.57,144.56,2162.14]
["binance-futures","SOLUSDT",1749945556277,593.42,144.57,144.56,2162.45]
["binance-futures","SOLUSDT",1749945556401,593.42,144.57,144.56,2162.4]
["binance-futures","SOLUSDT",1749945556509,593.45,144.57,144.56,2162.66]
["binance-futures","SOLUSDT",1749945556663,589.47,144.57,144.56,2162.66]
["binance-futures","SOLUSDT",1749945557043,589.46,144.57,144.56,2162.66]
["binance-futures","SOLUSDT",1749945557249,589.44,144.57,144.56,2162.66]
["binance-futures","SOLUSDT",1749945557332,689.44,144.57,144.56,2153.53]
["binance-futures","SOLUSDT",1749945557376,767.06,144.57,144.56,2153.53]
["binance-futures","SOLUSDT",1749945557438,777.21,144.57,144.56,2162.77]
["binance-futures","SOLUSDT",1749945557474,764.64,144.57,144.56,2162.77]
["binance-futures","SOLUSDT",1749945557517,819.25,144.57,144.56,2162.77]
["binance-futures","SOLUSDT",1749945557587,777.27,144.57,144.56,2160.76]
["binance-futures","SOLUSDT",1749945557633,689.54,144.57,144.56,2160.76]
["binance-futures","SOLUSDT",1749945557742,689.54,144.57,144.56,2160.71]
["binance-futures","SOLUSDT",1749945557801,689.54,144.57,144.56,2160.85]
["binance-futures","SOLUSDT",1749945558229,689.54,144.57,144.56,2160.86]
["binance-futures","SOLUSDT",1749945558282,689.54,144.57,144.56,2160.96]
["binance-futures","SOLUSDT",1749945558351,689.63,144.57,144.56,2160.97]
["binance-futures","SOLUSDT",1749945558404,675.38,144.57,144.56,2160.97]
["binance-futures","SOLUSDT",1749945558423,675.5,144.57,144.56,2160.97]
["binance-futures","SOLUSDT",1749945558503,675.5,144.57,144.56,2161.01]
["binance-futures","SOLUSDT",1749945558553,675.49,144.57,144.56,2161.01]
["binance-futures","SOLUSDT",1749945558750,675.49,144.57,144.56,2161.61]
["binance-futures","SOLUSDT",1749945559177,675.55,144.57,144.56,2185.12]
["binance-futures","SOLUSDT",1749945559227,675.65,144.57,144.56,2185.09]
["binance-futures","SOLUSDT",1749945559306,675.65,144.57,144.56,2185.19]
["binance-futures","SOLUSDT",1749945559399,675.75,144.57,144.56,2185.18]
["binance-futures","SOLUSDT",1749945559484,641.35,144.57,144.56,2185.18]
["binance-futures","SOLUSDT",1749945559514,641.35,144.57,144.56,2190.67]
["binance-futures","SOLUSDT",1749945559826,641.39,144.57,144.56,2190.67]
["binance-futures","SOLUSDT",1749945560078,459.32,144.57,144.56,2190.67]
["binance-futures","SOLUSDT",1749945560118,459.32,144.57,144.56,2222.43]
["binance-futures","SOLUSDT",1749945560251,459.32,144.57,144.56,2190.72]
["binance-futures","SOLUSDT",1749945560304,459.32,144.57,144.56,2190.58]
["binance-futures","SOLUSDT",1749945560368,459.02,144.57,144.56,2222.32]
["binance-futures","SOLUSDT",1749945560449,459.06,144.57,144.56,2190.56]
["binance-futures","SOLUSDT",1749945560566,459.05,144.57,144.56,2190.56]
["binance-futures","SOLUSDT",1749945560885,1689.19,144.57,144.56,1032.18]
["binance-futures","SOLUSDT",1749945560938,1692.67,144.57,144.56,297.39]
["binance-futures","SOLUSDT",1749945560989,1330.97,144.57,144.56,392.46]
["binance-futures","SOLUSDT",1749945561040,1115.71,144.57,144.56,1183.38]
["binance-futures","SOLUSDT",1749945561090,498.48,144.57,144.56,1217.71]
["binance-futures","SOLUSDT",1749945561143,510.2,144.57,144.56,1195.0]
["binance-futures","SOLUSDT",1749945561240,512.41,144.57,144.56,1194.96]
["binance-futures","SOLUSDT",1749945561298,517.68,144.57,144.56,1184.59]
["binance-futures","SOLUSDT",1749945561350,675.33,144.57,144.56,1184.59]
["binance-futures","SOLUSDT",1749945561410,675.33,144.57,144.56,1184.58]
["binance-futures","SOLUSDT",1749945561477,675.54,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945561524,699.4,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945561587,675.54,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945561707,701.47,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945561778,701.43,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945561907,701.47,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945562032,700.87,144.57,144.56,1184.75]
["binance-futures","SOLUSDT",1749945562213,700.87,144.57,144.56,1185.78]
["binance-futures","SOLUSDT",1749945562265,706.6,144.57,144.56,1185.78]
["binance-futures","SOLUSDT",1749945562314,706.6,144.57,144.56,1185.8]
["binance-futures","SOLUSDT",1749945562443,706.66,144.57,144.56,1185.81]
["binance-futures","SOLUSDT",1749945562557,707.4,144.57,144.56,1185.81]
["binance-futures","SOLUSDT",1749945562608,707.4,144.57,144.56,1184.94]
["binance-futures","SOLUSDT",1749945563014,707.39,144.57,144.56,1184.94]
["binance-futures","SOLUSDT",1749945563158,707.91,144.57,144.56,1184.94]
["binance-futures","SOLUSDT",1749945563279,707.92,144.57,144.56,1184.64]
["binance-futures","SOLUSDT",1749945563331,707.92,144.57,144.56,1184.35]
["binance-futures","SOLUSDT",1749945563383,707.92,144.57,144.56,1182.54]
["binance-futures","SOLUSDT",1749945563433,707.92,144.57,144.56,1182.74]
["binance-futures","SOLUSDT",1749945563484,688.91,144.57,144.56,1182.74]
["binance-futures","SOLUSDT",1749945563646,688.91,144.57,144.56,1182.68]
["binance-futures","SOLUSDT",1749945563707,1482.53,144.57,144.56,1182.68]
["binance-futures","SOLUSDT",1749945563769,1482.53,144.57,144.56,1141.37]
["binance-futures","SOLUSDT",1749945563813,1482.53,144.57,144.56,1147.37]
["binance-futures","SOLUSDT",1749945563923,1482.49,144.57,144.56,1147.37]
["binance-futures","SOLUSDT",1749945563965,1482.4,144.57,144.56,1147.41]
["binance-futures","SOLUSDT",1749945564057,1482.4,144.57,144.56,1148.5]
["binance-futures","SOLUSDT",1749945564165,1482.4,144.57,144.56,1148.3]
["binance-futures","SOLUSDT",1749945564279,1482.4,144.57,144.56,1153.63]
["binance-futures","SOLUSDT",1749945564333,1482.4,144.57,144.56,1153.46]
["binance-futures","SOLUSDT",1749945564396,1483.18,144.57,144.56,1153.46]
["binance-futures","SOLUSDT",1749945564467,1472.45,144.57,144.56,1152.9]
["binance-futures","SOLUSDT",1749945564506,1472.42,144.57,144.56,1152.9]
["binance-futures","SOLUSDT",1749945564645,1472.62,144.57,144.56,1152.9]
["binance-futures","SOLUSDT",1749945565215,1472.64,144.57,144.56,959.75]
["binance-futures","SOLUSDT",1749945565268,1472.64,144.57,144.56,959.72]
["binance-futures","SOLUSDT",1749945565416,1472.64,144.57,144.56,959.58]
["binance-futures","SOLUSDT",1749945565698,1472.64,144.57,144.56,963.93]
["binance-futures","SOLUSDT",1749945566104,1472.78,144.57,144.56,963.93]
["binance-futures","SOLUSDT",1749945566370,1472.79,144.57,144.56,963.87]
["binance-futures","SOLUSDT",1749945566457,1472.87,144.57,144.56,963.87]
["binance-futures","SOLUSDT",1749945566689,1472.99,144.57,144.56,963.86]
["binance-futures","SOLUSDT",1749945566849,1472.95,144.57,144.56,762.35]
["binance-futures","SOLUSDT",1749945566907,1473.0,144.57,144.56,789.01]
["binance-futures","SOLUSDT",1749945566949,1691.39,144.57,144.56,333.44]
["binance-futures","SOLUSDT",1749945567016,1658.88,144.57,144.56,333.25]
["binance-futures","SOLUSDT",1749945567182,1696.13,144.57,144.56,246.06]
["binance-futures","SOLUSDT",1749945567226,1696.13,144.57,144.56,246.02]
["binance-futures","SOLUSDT",1749945567364,2418.61,144.54,144.53,921.51]
["binance-futures","SOLUSDT",1749945567415,1969.81,144.54,144.53,955.38]
["binance-futures","SOLUSDT",1749945567465,1725.99,144.54,144.53,974.08]
["binance-futures","SOLUSDT",1749945567518,607.08,144.54,144.53,1073.73]
["binance-futures","SOLUSDT",1749945567567,605.65,144.54,144.53,1073.54]
["binance-futures","SOLUSDT",1749945567619,471.26,144.54,144.53,1073.54]
["binance-futures","SOLUSDT",1749945567725,327.15,144.54,144.53,1076.35]
["binance-futures","SOLUSDT",1749945567777,322.5,144.54,144.53,1076.35]
["binance-futures","SOLUSDT",1749945567833,322.5,144.54,144.53,1076.96]
["binance-futures","SOLUSDT",1749945567942,326.22,144.54,144.53,1076.96]
["binance-futures","SOLUSDT",1749945567960,326.2,144.54,144.53,1076.96]
["binance-futures","SOLUSDT",1749945568048,326.24,144.54,144.53,1077.13]
["binance-futures","SOLUSDT",1749945568098,326.24,144.54,144.53,1059.83]
["binance-futures","SOLUSDT",1749945568160,326.24,144.54,144.53,1135.09]
["binance-futures","SOLUSDT",1749945568203,324.98,144.54,144.53,1135.09]
["binance-futures","SOLUSDT",1749945568296,325.06,144.54,144.53,1135.09]
["binance-futures","SOLUSDT",1749945568376,318.85,144.54,144.53,1135.09]
["binance-futures","SOLUSDT",1749945568427,620.87,144.57,144.56,1524.36]
["binance-futures","SOLUSDT",1749945568478,626.97,144.57,144.56,1415.4]
["binance-futures","SOLUSDT",1749945568525,834.59,144.57,144.56,1260.29]
["binance-futures","SOLUSDT",1749945568580,834.68,144.57,144.56,1250.0]
["binance-futures","SOLUSDT",1749945568628,1059.66,144.57,144.56,619.15]
["binance-futures","SOLUSDT",1749945568674,1059.74,144.57,144.56,345.47]
["binance-futures","SOLUSDT",1749945568738,1117.89,144.57,144.56,345.47]
["binance-futures","SOLUSDT",1749945568771,1117.89,144.57,144.56,288.47]
["binance-futures","SOLUSDT",1749945568845,1117.89,144.57,144.56,279.15]
["binance-futures","SOLUSDT",1749945568959,1169.88,144.57,144.56,199.08]
["binance-futures","SOLUSDT",1749945569030,1123.6,144.57,144.56,437.3]
["binance-futures","SOLUSDT",1749945569116,1123.56,144.57,144.56,437.3]
["binance-futures","SOLUSDT",1749945569208,1372.48,144.57,144.56,437.95]
["binance-futures","SOLUSDT",1749945569249,1376.42,144.57,144.56,437.95]
["binance-futures","SOLUSDT",1749945569316,1376.42,144.57,144.56,433.64]
["binance-futures","SOLUSDT",1749945569376,1376.42,144.57,144.56,434.64]
["binance-futures","SOLUSDT",1749945569437,1335.87,144.57,144.56,434.7]
["binance-futures","SOLUSDT",1749945569493,1382.26,144.57,144.56,434.78]
["binance-futures","SOLUSDT",1749945569524,1335.98,144.57,144.56,434.78]
["binance-futures","SOLUSDT",1749945569684,1382.26,144.57,144.56,434.78]
["binance-futures","SOLUSDT",1749945569718,1335.97,144.57,144.56,434.78]
["binance-futures","SOLUSDT",1749945569843,1130.06,144.57,144.56,1019.44]
["binance-futures","SOLUSDT",1749945569959,1130.34,144.57,144.56,1019.44]
["binance-futures","SOLUSDT",1749945570033,1130.38,144.57,144.56,1019.44]
["binance-futures","SOLUSDT",1749945570224,1275.18,144.57,144.56,563.86]
["binance-futures","SOLUSDT",1749945570264,1276.3,144.57,144.56,563.86]
["binance-futures","SOLUSDT",1749945570367,1229.04,144.57,144.56,563.98]
["binance-futures","SOLUSDT",1749945570420,1224.04,144.57,144.56,559.7]
["binance-futures","SOLUSDT",1749945570459,1230.16,144.57,144.56,990.83]
["binance-futures","SOLUSDT",1749945570527,1230.51,144.57,144.56,990.83]
["binance-futures","SOLUSDT",1749945570740,1230.51,144.57,144.56,921.32]
["binance-futures","SOLUSDT",1749945570799,1230.55,144.57,144.56,921.32]
["binance-futures","SOLUSDT",1749945571097,1230.55,144.57,144.56,921.37]
["binance-futures","SOLUSDT",1749945571158,1230.82,144.57,144.56,921.37]
["binance-futures","SOLUSDT",1749945571249,1230.46,144.57,144.56,921.37]
["binance-futures","SOLUSDT",1749945571302,1230.61,144.57,144.56,921.37]
["binance-futures","SOLUSDT",1749945571415,1133.16,144.57,144.56,950.62]
["binance-futures","SOLUSDT",1749945571465,1133.49,144.57,144.56,1013.09]
["binance-futures","SOLUSDT",1749945571509,1132.47,144.57,144.56,1016.15]
["binance-futures","SOLUSDT",1749945571593,1022.47,144.57,144.56,1016.15]
["binance-futures","SOLUSDT",1749945571750,1022.47,144.57,144.56,1015.74]
["binance-futures","SOLUSDT",1749945572113,1022.42,144.57,144.56,1015.74]
["binance-futures","SOLUSDT",1749945572217,1022.34,144.57,144.56,1015.93]
["binance-futures","SOLUSDT",1749945572334,1022.35,144.57,144.56,1015.93]
["binance-futures","SOLUSDT",1749945572385,1022.34,144.57,144.56,1015.93]
["binance-futures","SOLUSDT",1749945572450,1022.32,144.57,144.56,1016.67]
["binance-futures","SOLUSDT",1749945572737,1022.41,144.57,144.56,1016.67]
["binance-futures","SOLUSDT",1749945572776,1022.57,144.57,144.56,1016.67]
["binance-futures","SOLUSDT",1749945573070,1022.22,144.57,144.56,987.42]
["binance-futures","SOLUSDT",1749945573170,1022.26,144.57,144.56,987.42]
["binance-futures","SOLUSDT",1749945573312,1022.01,144.57,144.56,987.42]
["binance-futures","SOLUSDT",1749945573399,1022.06,144.57,144.56,987.42]
["binance-futures","SOLUSDT",1749945573453,1022.01,144.57,144.56,987.4]
["binance-futures","SOLUSDT",1749945573499,1116.08,144.57,144.56,831.65]
["binance-futures","SOLUSDT",1749945573557,1022.01,144.57,144.56,841.79]
["binance-futures","SOLUSDT",1749945573674,1022.01,144.57,144.56,842.2]
["binance-futures","SOLUSDT",1749945573720,1022.01,144.57,144.56,842.82]
["binance-futures","SOLUSDT",1749945573902,1024.0,144.57,144.56,842.82]
["binance-futures","SOLUSDT",1749945574173,1025.13,144.57,144.56,971.75]
["binance-futures","SOLUSDT",1749945574285,1024.99,144.57,144.56,971.75]
["binance-futures","SOLUSDT",1749945574324,1025.14,144.57,144.56,971.75]
["binance-futures","SOLUSDT",1749945574428,1019.42,144.57,144.56,971.75]
["binance-futures","SOLUSDT",1749945574481,1025.7,144.57,144.56,1001.94]
["binance-futures","SOLUSDT",1749945574526,1025.7,144.57,144.56,1004.47]
["binance-futures","SOLUSDT",1749945574710,1025.7,144.57,144.56,1004.51]
["binance-futures","SOLUSDT",1749945574749,1025.7,144.57,144.56,1004.28]
["binance-futures","SOLUSDT",1749945574949,655.21,144.57,144.56,1429.84]
["binance-futures","SOLUSDT",1749945575000,655.21,144.57,144.56,1533.23]
["binance-futures","SOLUSDT",1749945575036,655.21,144.57,144.56,1439.16]
["binance-futures","SOLUSDT",1749945575105,655.21,144.57,144.56,1443.13]
["binance-futures","SOLUSDT",1749945575156,655.56,144.57,144.56,1565.84]
["binance-futures","SOLUSDT",1749945575206,655.56,144.57,144.56,1519.98]
["binance-futures","SOLUSDT",1749945575292,655.36,144.57,144.56,1519.98]
["binance-futures","SOLUSDT",1749945575297,655.36,144.57,144.56,1520.02]
["binance-futures","SOLUSDT",1749945575446,655.17,144.57,144.56,1520.02]
["binance-futures","SOLUSDT",1749945575499,655.16,144.57,144.56,1520.02]
["binance-futures","SOLUSDT",1749945575559,655.16,144.57,144.56,1520.21]
["binance-futures","SOLUSDT",1749945575615,655.2,144.57,144.56,1519.88]
["binance-futures","SOLUSDT",1749945576179,659.43,144.57,144.56,1519.72]
["binance-futures","SOLUSDT",1749945576290,659.43,144.57,144.56,1519.66]
["binance-futures","SOLUSDT",1749945576348,659.39,144.57,144.56,1519.7]
["binance-futures","SOLUSDT",1749945576456,659.39,144.57,144.56,1516.05]
["binance-futures","SOLUSDT",1749945576523,664.25,144.57,144.56,1516.05]
["binance-futures","SOLUSDT",1749945576656,664.37,144.57,144.56,1516.05]
["binance-futures","SOLUSDT",1749945576926,664.33,144.57,144.56,1516.05]
["binance-futures","SOLUSDT",1749945577124,664.5,144.57,144.56,1516.06]
["binance-futures","SOLUSDT",1749945577159,664.5,144.57,144.56,1543.69]
["binance-futures","SOLUSDT",1749945577221,664.5,144.57,144.56,1516.06]
["binance-futures","SOLUSDT",1749945577252,665.11,144.57,144.56,1516.06]
["binance-futures","SOLUSDT",1749945577314,665.11,144.57,144.56,1516.02]
["binance-futures","SOLUSDT",1749945577428,665.15,144.57,144.56,1516.02]
["binance-futures","SOLUSDT",1749945577538,665.27,144.57,144.56,1520.43]
["binance-futures","SOLUSDT",1749945577754,666.17,144.57,144.56,1520.25]
["binance-futures","SOLUSDT",1749945577874,659.18,144.57,144.56,1520.25]
["binance-futures","SOLUSDT",1749945577972,659.51,144.57,144.56,1520.25]
["binance-futures","SOLUSDT",1749945578040,659.51,144.57,144.56,1522.41]
["binance-futures","SOLUSDT",1749945578206,659.48,144.57,144.56,1515.41]
["binance-futures","SOLUSDT",1749945578259,660.29,144.57,144.56,1516.79]
["binance-futures","SOLUSDT",1749945578309,660.37,144.57,144.56,1516.74]
["binance-futures","SOLUSDT",1749945578360,660.99,144.57,144.56,1516.78]
["binance-futures","SOLUSDT",1749945578584,661.09,144.57,144.56,1516.47]
["binance-futures","SOLUSDT",1749945579132,1054.43,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579179,1054.39,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579253,963.5,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579303,964.38,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579369,964.46,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579535,963.98,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579581,964.61,144.57,144.56,1081.08]
["binance-futures","SOLUSDT",1749945579787,964.61,144.57,144.56,1080.95]
["binance-futures","SOLUSDT",1749945579894,964.71,144.57,144.56,1080.95]
["binance-futures","SOLUSDT",1749945580264,964.75,144.57,144.56,1080.95]
["binance-futures","SOLUSDT",1749945580310,964.72,144.57,144.56,1080.95]
["binance-futures","SOLUSDT",1749945580417,965.82,144.57,144.56,1080.99]
["binance-futures","SOLUSDT",1749945580469,965.91,144.57,144.56,1081.03]
["binance-futures","SOLUSDT",1749945580493,965.87,144.57,144.56,1080.99]
["binance-futures","SOLUSDT",1749945580550,965.87,144.57,144.56,1082.02]
["binance-futures","SOLUSDT",1749945580681,960.27,144.57,144.56,1082.02]
["binance-futures","SOLUSDT",1749945580744,966.63,144.57,144.56,1082.02]
["binance-futures","SOLUSDT",1749945580857,1196.39,144.57,144.56,1065.7]
["binance-futures","SOLUSDT",1749945580919,1246.59,144.57,144.56,491.15]
["binance-futures","SOLUSDT",1749945580955,1295.63,144.57,144.56,489.0]
["binance-futures","SOLUSDT",1749945581022,1066.51,144.57,144.56,644.91]
["binance-futures","SOLUSDT",1749945581072,1066.63,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581126,1067.0,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581177,1114.3,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581253,1114.18,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581362,1066.71,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581428,1066.67,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581467,1066.71,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581516,1114.01,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581583,1066.71,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581639,1066.65,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581653,1067.3,144.57,144.56,645.03]
["binance-futures","SOLUSDT",1749945581746,1067.3,144.57,144.56,645.22]
["binance-futures","SOLUSDT",1749945581824,1164.8,144.57,144.56,572.31]
["binance-futures","SOLUSDT",1749945581877,1212.1,144.57,144.56,474.81]
["binance-futures","SOLUSDT",1749945581921,1212.1,144.57,144.56,474.74]
["binance-futures","SOLUSDT",1749945582113,1281.79,144.57,144.56,157.24]
["binance-futures","SOLUSDT",1749945582214,1281.79,144.57,144.56,157.32]
["binance-futures","SOLUSDT",1749945582277,1281.34,144.57,144.56,29.94]
["binance-futures","SOLUSDT",1749945582325,1433.47,144.57,144.56,29.75]
["binance-futures","SOLUSDT",1749945582382,2444.91,144.56,144.55,441.64]
["binance-futures","SOLUSDT",1749945582435,2279.19,144.56,144.55,574.16]
["binance-futures","SOLUSDT",1749945582473,2242.19,144.56,144.55,574.28]
["binance-futures","SOLUSDT",1749945582510,2164.28,144.56,144.55,574.28]
["binance-futures","SOLUSDT",1749945582580,2306.7,144.56,144.55,574.32]
["binance-futures","SOLUSDT",1749945582624,2230.64,144.56,144.55,574.32]
["binance-futures","SOLUSDT",1749945582656,2313.78,144.56,144.55,574.32]
["binance-futures","SOLUSDT",1749945582751,2258.82,144.56,144.55,296.5]
["binance-futures","SOLUSDT",1749945582799,2342.52,144.56,144.55,296.5]
["binance-futures","SOLUSDT",1749945582858,2267.88,144.56,144.55,295.45]
["binance-futures","SOLUSDT",1749945582907,2267.88,144.56,144.55,304.58]
["binance-futures","SOLUSDT",1749945583073,2062.97,144.55,144.54,477.9]
["binance-futures","SOLUSDT",1749945583124,1439.91,144.54,144.53,418.29]
["binance-futures","SOLUSDT",1749945583169,1538.68,144.54,144.53,797.74]
["binance-futures","SOLUSDT",1749945583227,1475.04,144.54,144.53,797.74]
["binance-futures","SOLUSDT",1749945583278,1483.96,144.54,144.53,798.43]
["binance-futures","SOLUSDT",1749945583330,1486.83,144.54,144.53,798.43]
["binance-futures","SOLUSDT",1749945583374,1510.7,144.54,144.53,798.43]
["binance-futures","SOLUSDT",1749945583427,1514.53,144.54,144.53,773.42]
["binance-futures","SOLUSDT",1749945583489,1514.57,144.54,144.53,773.42]
["binance-futures","SOLUSDT",1749945583539,1515.78,144.54,144.53,764.23]
["binance-futures","SOLUSDT",1749945583700,1515.83,144.54,144.53,764.23]
["binance-futures","SOLUSDT",1749945583757,1515.83,144.54,144.53,767.5]
["binance-futures","SOLUSDT",1749945583811,1515.57,144.54,144.53,777.87]
["binance-futures","SOLUSDT",1749945584019,1515.57,144.54,144.53,763.19]
["binance-futures","SOLUSDT",1749945584074,1515.57,144.54,144.53,840.08]
["binance-futures","SOLUSDT",1749945584125,1503.22,144.54,144.53,937.58]
["binance-futures","SOLUSDT",1749945584177,1491.08,144.54,144.53,938.96]
["binance-futures","SOLUSDT",1749945584221,1491.17,144.54,144.53,773.19]
["binance-futures","SOLUSDT",1749945584296,1490.62,144.54,144.53,870.69]
["binance-futures","SOLUSDT",1749945584420,1490.69,144.54,144.53,870.69]
["binance-futures","SOLUSDT",1749945584438,1490.72,144.54,144.53,870.69]
["binance-futures","SOLUSDT",1749945584516,1490.72,144.54,144.53,866.41]
["binance-futures","SOLUSDT",1749945584643,1393.06,144.54,144.53,921.85]
["binance-futures","SOLUSDT",1749945584695,1393.1,144.54,144.53,921.89]
["binance-futures","SOLUSDT",1749945584797,969.07,144.54,144.53,982.41]
["binance-futures","SOLUSDT",1749945584849,715.52,144.54,144.53,982.41]
["binance-futures","SOLUSDT",1749945584896,992.9,144.54,144.53,982.41]
["binance-futures","SOLUSDT",1749945585110,992.9,144.54,144.53,982.9]
["binance-futures","SOLUSDT",1749945585203,993.14,144.54,144.53,981.56]
["binance-futures","SOLUSDT",1749945585306,992.58,144.54,144.53,981.56]
["binance-futures","SOLUSDT",1749945585404,992.59,144.54,144.53,981.56]
["binance-futures","SOLUSDT",1749945585493,993.51,144.54,144.53,981.61]
["binance-futures","SOLUSDT",1749945585545,992.3,144.54,144.53,981.61]
["binance-futures","SOLUSDT",1749945585591,993.52,144.54,144.53,981.61]
["binance-futures","SOLUSDT",1749945585755,993.22,144.54,144.53,981.61]
["binance-futures","SOLUSDT",1749945585797,993.22,144.54,144.53,981.73]
["binance-futures","SOLUSDT",1749945585874,215.96,144.54,144.53,1104.1]
["binance-futures","SOLUSDT",1749945585926,307.76,144.54,144.53,981.53]
["binance-futures","SOLUSDT",1749945585969,307.88,144.54,144.53,981.53]
["binance-futures","SOLUSDT",1749945586029,478.76,144.54,144.53,981.53]
["binance-futures","SOLUSDT",1749945586074,478.76,144.54,144.53,980.38]
["binance-futures","SOLUSDT",1749945586130,473.76,144.54,144.53,980.38]
["binance-futures","SOLUSDT",1749945586299,468.72,144.54,144.53,980.38]
["binance-futures","SOLUSDT",1749945586339,473.77,144.54,144.53,980.38]
["binance-futures","SOLUSDT",1749945586398,474.94,144.54,144.53,980.38]
["binance-futures","SOLUSDT",1749945586473,474.94,144.54,144.53,979.95]
["binance-futures","SOLUSDT",1749945586509,474.98,144.54,144.53,988.12]
["binance-futures","SOLUSDT",1749945586917,474.98,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587048,479.33,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587051,484.16,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587209,484.36,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587314,484.42,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587361,484.53,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587394,484.45,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587474,484.94,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587605,485.19,144.54,144.53,988.58]
["binance-futures","SOLUSDT",1749945587736,485.19,144.54,144.53,998.95]
["binance-futures","SOLUSDT",1749945587846,485.31,144.54,144.53,998.95]
["binance-futures","SOLUSDT",1749945587964,485.41,144.54,144.53,998.95]
["binance-futures","SOLUSDT",1749945588041,487.96,144.54,144.53,979.49]
["binance-futures","SOLUSDT",1749945588256,488.0,144.54,144.53,979.53]
["binance-futures","SOLUSDT",1749945588305,487.93,144.54,144.53,979.49]
["binance-futures","SOLUSDT",1749945588340,487.26,144.54,144.53,979.49]
["binance-futures","SOLUSDT",1749945588416,487.43,144.54,144.53,979.49]
["binance-futures","SOLUSDT",1749945588472,487.52,144.54,144.53,979.49]
["binance-futures","SOLUSDT",1749945588749,487.52,144.54,144.53,980.1]
["binance-futures","SOLUSDT",1749945588818,487.52,144.54,144.53,979.98]
["binance-futures","SOLUSDT",1749945588990,487.52,144.54,144.53,976.36]
["binance-futures","SOLUSDT",1749945589049,582.58,144.54,144.53,959.27]
["binance-futures","SOLUSDT",1749945589113,582.32,144.54,144.53,959.27]
["binance-futures","SOLUSDT",1749945589169,487.26,144.54,144.53,963.67]
["binance-futures","SOLUSDT",1749945589250,487.31,144.54,144.53,963.67]
["binance-futures","SOLUSDT",1749945589303,487.51,144.54,144.53,963.67]
["binance-futures","SOLUSDT",1749945589344,488.72,144.54,144.53,963.67]
["binance-futures","SOLUSDT",1749945589407,488.72,144.54,144.53,959.23]
["binance-futures","SOLUSDT",1749945589507,488.72,144.54,144.53,961.31]
["binance-futures","SOLUSDT",1749945589580,317.84,144.54,144.53,1116.59]
["binance-futures","SOLUSDT",1749945589664,315.7,144.54,144.53,1116.59]
["binance-futures","SOLUSDT",1749945589751,315.7,144.54,144.53,1057.99]
["binance-futures","SOLUSDT",1749945589841,315.7,144.54,144.53,1059.03]
["binance-futures","SOLUSDT",1749945589878,127.55,144.54,144.53,1132.46]
["binance-futures","SOLUSDT",1749945590019,315.7,144.54,144.53,1074.85]
["binance-futures","SOLUSDT",1749945590058,327.16,144.54,144.53,1074.85]
["binance-futures","SOLUSDT",1749945590126,326.06,144.54,144.53,1074.85]
["binance-futures","SOLUSDT",1749945590176,323.7,144.54,144.53,1074.85]
["binance-futures","SOLUSDT",1749945590233,323.74,144.54,144.53,1074.89]
["binance-futures","SOLUSDT",1749945590273,326.06,144.54,144.53,1074.85]
["binance-futures","SOLUSDT",1749945590353,331.94,144.54,144.53,1075.88]
["binance-futures","SOLUSDT",1749945590388,332.7,144.54,144.53,1075.88]
["binance-futures","SOLUSDT",1749945590524,335.29,144.54,144.53,1073.39]
["binance-futures","SOLUSDT",1749945590578,335.27,144.54,144.53,1073.39]
["binance-futures","SOLUSDT",1749945590671,317.76,144.54,144.53,1073.39]
["binance-futures","SOLUSDT",1749945590736,129.61,144.54,144.53,1073.39]
["binance-futures","SOLUSDT",1749945590786,73.11,144.54,144.53,1231.57]
["binance-futures","SOLUSDT",1749945590919,73.11,144.54,144.53,1231.76]
["binance-futures","SOLUSDT",1749945591016,73.11,144.54,144.53,1277.55]
["binance-futures","SOLUSDT",1749945591056,73.11,144.54,144.53,1176.84]
["binance-futures","SOLUSDT",1749945591129,73.09,144.54,144.53,1176.84]
["binance-futures","SOLUSDT",1749945591339,73.09,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591411,73.99,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591483,74.01,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591535,83.64,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591572,85.22,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591693,82.72,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591736,89.85,144.54,144.53,1177.16]
["binance-futures","SOLUSDT",1749945591843,89.85,144.54,144.53,1159.0]
["binance-futures","SOLUSDT",1749945591950,90.69,144.54,144.53,1159.0]
["binance-futures","SOLUSDT",1749945592032,91.48,144.54,144.53,1155.57]
["binance-futures","SOLUSDT",1749945592093,73.81,144.54,144.53,1269.52]
["binance-futures","SOLUSDT",1749945592144,73.83,144.54,144.53,1224.84]
["binance-futures","SOLUSDT",1749945592275,73.74,144.54,144.53,1224.84]
["binance-futures","SOLUSDT",1749945592310,73.84,144.54,144.53,1155.66]
["binance-futures","SOLUSDT",1749945592379,79.29,144.54,144.53,1155.66]
["binance-futures","SOLUSDT",1749945592430,87.91,144.54,144.53,1316.32]
["binance-futures","SOLUSDT",1749945592475,88.64,144.54,144.53,1247.14]
["binance-futures","SOLUSDT",1749945592525,91.21,144.54,144.53,1248.51]
["binance-futures","SOLUSDT",1749945592600,89.65,144.54,144.53,1248.51]
["binance-futures","SOLUSDT",1749945592654,81.26,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945592700,83.66,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945592805,98.89,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945592900,101.2,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945593085,94.19,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945593134,76.29,144.54,144.53,1248.55]
["binance-futures","SOLUSDT",1749945593189,99.65,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593234,160.53,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593316,140.29,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593396,141.2,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593442,141.34,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593501,141.5,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593612,142.34,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593825,139.85,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593874,142.25,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945593919,143.09,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945594122,144.48,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945594193,144.47,144.54,144.53,1161.68]
["binance-futures","SOLUSDT",1749945594241,146.11,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945594319,146.17,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945594382,146.77,144.54,144.53,1161.64]
["binance-futures","SOLUSDT",1749945594432,555.36,144.54,144.53,1004.6]
["binance-futures","SOLUSDT",1749945594486,709.11,144.54,144.53,952.92]
["binance-futures","SOLUSDT",1749945594520,374.75,144.54,144.53,952.92]
["binance-futures","SOLUSDT",1749945594590,341.14,144.54,144.53,952.92]
["binance-futures","SOLUSDT",1749945594649,143.31,144.54,144.53,1004.96]
["binance-futures","SOLUSDT",1749945594692,135.44,144.54,144.53,1004.96]
["binance-futures","SOLUSDT",1749945594747,150.67,144.54,144.53,1020.78]
["binance-futures","SOLUSDT",1749945594944,153.88,144.54,144.53,1020.78]
["binance-futures","SOLUSDT",1749945595056,153.88,144.54,144.53,1021.23]
["binance-futures","SOLUSDT",1749945595114,157.07,144.54,144.53,1021.23]
["binance-futures","SOLUSDT",1749945595289,157.83,144.54,144.53,1021.27]
["binance-futures","SOLUSDT",1749945595328,158.61,144.54,144.53,1021.23]
["binance-futures","SOLUSDT",1749945595365,159.18,144.54,144.53,1021.23]
["binance-futures","SOLUSDT",1749945595449,159.1,144.54,144.53,1006.58]
["binance-futures","SOLUSDT",1749945595533,153.24,144.54,144.53,1007.92]
["binance-futures","SOLUSDT",1749945595592,146.8,144.54,144.53,1013.48]
["binance-futures","SOLUSDT",1749945595642,147.67,144.54,144.53,1013.48]
["binance-futures","SOLUSDT",1749945595696,149.79,144.54,144.53,1013.48]
["binance-futures","SOLUSDT",1749945595914,79.85,144.54,144.53,1080.65]
["binance-futures","SOLUSDT",1749945595962,79.97,144.54,144.53,1080.84]
["binance-futures","SOLUSDT",1749945596011,79.97,144.54,144.53,1080.23]
["binance-futures","SOLUSDT",1749945596129,79.55,144.54,144.53,1077.12]
["binance-futures","SOLUSDT",1749945596174,126.22,144.54,144.53,1077.12]
["binance-futures","SOLUSDT",1749945596328,132.48,144.54,144.53,1077.12]
["binance-futures","SOLUSDT",1749945596361,133.33,144.54,144.53,1077.12]
["binance-futures","SOLUSDT",1749945596503,138.55,144.54,144.53,1077.65]
["binance-futures","SOLUSDT",1749945596611,120.67,144.54,144.53,1077.65]
["binance-futures","SOLUSDT",1749945596656,120.75,144.54,144.53,1077.65]
["binance-futures","SOLUSDT",1749945596712,119.61,144.54,144.53,1080.36]
["binance-futures","SOLUSDT",1749945596763,118.75,144.54,144.53,1142.3]
["binance-futures","SOLUSDT",1749945596924,123.55,144.54,144.53,1079.89]
["binance-futures","SOLUSDT",1749945596979,132.48,144.54,144.53,1078.89]
["binance-futures","SOLUSDT",1749945597115,133.3,144.54,144.53,1078.89]
["binance-futures","SOLUSDT",1749945597147,134.86,144.54,144.53,1080.74]
["binance-futures","SOLUSDT",1749945597275,478.61,144.55,144.54,2480.9]
["binance-futures","SOLUSDT",1749945597317,420.91,144.55,144.54,2481.28]
["binance-futures","SOLUSDT",1749945597367,421.76,144.55,144.54,2481.4]
["binance-futures","SOLUSDT",1749945597432,429.76,144.55,144.54,2422.75]
["binance-futures","SOLUSDT",1749945597484,498.54,144.55,144.54,1826.41]
["binance-futures","SOLUSDT",1749945597654,498.85,144.55,144.54,1826.41]
["binance-futures","SOLUSDT",1749945597729,498.85,144.55,144.54,1826.85]
["binance-futures","SOLUSDT",1749945597796,499.75,144.55,144.54,1789.69]
["binance-futures","SOLUSDT",1749945598049,451.21,144.55,144.54,1789.69]
["binance-futures","SOLUSDT",1749945598160,452.75,144.55,144.54,1789.92]
["binance-futures","SOLUSDT",1749945598250,455.71,144.55,144.54,1789.92]
["binance-futures","SOLUSDT",1749945598312,456.21,144.55,144.54,1789.92]
["binance-futures","SOLUSDT",1749945598376,525.26,144.55,144.54,1789.92]
["binance-futures","SOLUSDT",1749945598433,525.3,144.55,144.54,1789.77]
["binance-futures","SOLUSDT",1749945598472,525.34,144.55,144.54,1789.73]
["binance-futures","SOLUSDT",1749945598507,525.34,144.55,144.54,1794.2]
["binance-futures","SOLUSDT",1749945598645,743.52,144.55,144.54,1595.9]
["binance-futures","SOLUSDT",1749945598696,1114.77,144.55,144.54,930.83]
["binance-futures","SOLUSDT",1749945598742,981.17,144.55,144.54,893.15]
["binance-futures","SOLUSDT",1749945598861,981.35,144.55,144.54,893.45]
["binance-futures","SOLUSDT",1749945598907,853.05,144.55,144.54,893.45]
["binance-futures","SOLUSDT",1749945599020,853.05,144.55,144.54,879.71]
["binance-futures","SOLUSDT",1749945599083,468.61,144.56,144.55,1886.18]
["binance-futures","SOLUSDT",1749945599129,471.61,144.56,144.55,1886.56]
["binance-futures","SOLUSDT",1749945599186,479.02,144.56,144.55,1884.7]
["binance-futures","SOLUSDT",1749945599238,482.75,144.56,144.55,1884.7]
["binance-futures","SOLUSDT",1749945599274,488.45,144.56,144.55,1884.7]
["binance-futures","SOLUSDT",1749945599340,745.52,144.56,144.55,1603.21]
["binance-futures","SOLUSDT",1749945599393,661.06,144.56,144.55,1709.63]
["binance-futures","SOLUSDT",1749945599501,590.0,144.56,144.55,1709.63]
["binance-futures","SOLUSDT",1749945599554,582.55,144.56,144.55,1711.2]
["binance-futures","SOLUSDT",1749945599600,582.55,144.56,144.55,1711.46]
["binance-futures","SOLUSDT",1749945599655,568.69,144.56,144.55,1711.46]
["binance-futures","SOLUSDT",1749945599823,568.83,144.56,144.55,1711.5]
["binance-futures","SOLUSDT",1749945599872,665.15,144.56,144.55,1698.52]
["binance-futures","SOLUSDT",1749945599950,746.45,144.56,144.55,1527.64]