{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1408220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749772800043,474.44,152.24,152.23,858.55]
["binance-futures","SOLUSDT",1749772800094,678.98,152.26,152.25,1466.26]
["binance-futures","SOLUSDT",1749772800135,756.16,152.26,152.25,1283.84]
["binance-futures","SOLUSDT",1749772800659,756.16,152.26,152.25,1198.95]
["binance-futures","SOLUSDT",1749772801857,660.2,152.26,152.25,1283.84]
["binance-futures","SOLUSDT",1749772802527,660.2,152.26,152.25,1198.83]
["binance-futures","SOLUSDT",1749772802620,660.2,152.26,152.25,1349.85]
["binance-futures","SOLUSDT",1749772803038,660.18,152.26,152.25,1071.25]
["binance-futures","SOLUSDT",1749772803443,660.18,152.26,152.25,904.75]
["binance-futures","SOLUSDT",1749772803660,660.18,152.26,152.25,844.75]
["binance-futures","SOLUSDT",1749772803752,660.18,152.26,152.25,844.63]
["binance-futures","SOLUSDT",1749772803811,660.18,152.26,152.25,844.75]
["binance-futures","SOLUSDT",1749772804490,660.14,152.26,152.25,844.75]
["binance-futures","SOLUSDT",1749772804560,660.18,152.26,152.25,844.75]
["binance-futures","SOLUSDT",1749772804619,659.23,152.26,152.25,844.75]
["binance-futures","SOLUSDT",1749772804932,817.03,152.26,152.25,83.55]
["binance-futures","SOLUSDT",1749772804983,919.8,152.26,152.24,188.79]
["binance-futures","SOLUSDT",1749772805036,0.64,152.24,152.22,18.97]
["binance-futures","SOLUSDT",1749772805139,1.64,152.22,152.17,8.27]
["binance-futures","SOLUSDT",1749772805190,1.31,152.22,152.16,500.55]
["binance-futures","SOLUSDT",1749772805240,5.16,152.22,152.16,277.28]
["binance-futures","SOLUSDT",1749772805291,181.12,152.28,152.16,261.16]
["binance-futures","SOLUSDT",1749772805344,1.64,152.23,152.16,215.1]
["binance-futures","SOLUSDT",1749772805394,57.93,152.26,152.25,0.12]
["binance-futures","SOLUSDT",1749772805447,1.45,152.23,152.21,0.08]
["binance-futures","SOLUSDT",1749772805498,249.75,152.19,152.18,1.17]
["binance-futures","SOLUSDT",1749772805550,26.58,152.21,152.2,5.18]
["binance-futures","SOLUSDT",1749772805602,99.76,152.19,152.18,129.8]
["binance-futures","SOLUSDT",1749772805653,79.13,152.19,152.17,6.67]
["binance-futures","SOLUSDT",1749772805704,666.98,152.19,152.17,0.57]
["binance-futures","SOLUSDT",1749772805757,120.13,152.17,152.15,97.34]
["binance-futures","SOLUSDT",1749772805808,666.19,152.17,152.16,3.29]
["binance-futures","SOLUSDT",1749772805859,447.61,152.18,152.17,236.17]
["binance-futures","SOLUSDT",1749772805910,29.09,152.18,152.17,833.72]
["binance-futures","SOLUSDT",1749772805957,25.78,152.18,152.17,697.94]
["binance-futures","SOLUSDT",1749772805991,25.78,152.18,152.17,711.66]
["binance-futures","SOLUSDT",1749772806039,260.67,152.2,152.19,96.6]
["binance-futures","SOLUSDT",1749772806086,329.95,152.2,152.19,410.31]
["binance-futures","SOLUSDT",1749772806125,329.95,152.2,152.19,484.67]
["binance-futures","SOLUSDT",1749772806162,318.29,152.2,152.19,435.49]
["binance-futures","SOLUSDT",1749772806194,250.34,152.2,152.19,736.2]
["binance-futures","SOLUSDT",1749772806227,697.58,152.2,152.19,563.17]
["binance-futures","SOLUSDT",1749772806253,543.25,152.2,152.19,557.77]
["binance-futures","SOLUSDT",1749772806272,542.25,152.2,152.19,568.27]
["binance-futures","SOLUSDT",1749772806298,622.39,152.2,152.19,568.27]
["binance-futures","SOLUSDT",1749772806332,1700.77,152.2,152.19,71.3]
["binance-futures","SOLUSDT",1749772806376,351.96,152.19,152.18,377.61]
["binance-futures","SOLUSDT",1749772806412,432.96,152.19,152.18,290.21]
["binance-futures","SOLUSDT",1749772806425,706.85,152.19,152.18,290.31]
["binance-futures","SOLUSDT",1749772806467,746.63,152.19,152.18,102.79]
["binance-futures","SOLUSDT",1749772806502,1010.43,152.19,152.18,0.04]
["binance-futures","SOLUSDT",1749772806590,42.76,152.14,152.13,215.92]
["binance-futures","SOLUSDT",1749772806615,299.56,152.14,152.13,141.14]
["binance-futures","SOLUSDT",1749772806635,310.49,152.14,152.13,141.07]
["binance-futures","SOLUSDT",1749772806671,310.53,152.14,152.13,115.27]
["binance-futures","SOLUSDT",1749772806686,310.61,152.14,152.13,115.31]
["binance-futures","SOLUSDT",1749772806767,409.25,152.14,152.13,114.54]
["binance-futures","SOLUSDT",1749772806783,396.36,152.14,152.13,114.54]
["binance-futures","SOLUSDT",1749772806858,953.08,152.14,152.13,114.08]
["binance-futures","SOLUSDT",1749772806914,972.85,152.14,152.13,58.05]
["binance-futures","SOLUSDT",1749772806955,1352.13,152.14,152.13,127.36]
["binance-futures","SOLUSDT",1749772806997,303.78,152.13,152.12,312.66]
["binance-futures","SOLUSDT",1749772807113,303.86,152.13,152.12,169.2]
["binance-futures","SOLUSDT",1749772807159,423.44,152.13,152.12,169.2]
["binance-futures","SOLUSDT",1749772807255,438.01,152.13,152.12,171.04]
["binance-futures","SOLUSDT",1749772807308,574.49,152.13,152.12,171.12]
["binance-futures","SOLUSDT",1749772807415,410.25,152.13,152.12,122.97]
["binance-futures","SOLUSDT",1749772807500,1024.36,152.13,152.12,250.85]
["binance-futures","SOLUSDT",1749772807577,842.33,152.12,152.11,1172.95]
["binance-futures","SOLUSDT",1749772807656,1507.66,152.12,152.11,962.77]
["binance-futures","SOLUSDT",1749772807725,1672.12,152.12,152.11,962.77]
["binance-futures","SOLUSDT",1749772807796,2307.12,152.12,152.11,962.81]
["binance-futures","SOLUSDT",1749772807878,2667.95,152.12,152.11,961.64]
["binance-futures","SOLUSDT",1749772807923,2987.26,152.12,152.1,451.98]
["binance-futures","SOLUSDT",1749772807989,1360.15,152.11,152.1,506.0]
["binance-futures","SOLUSDT",1749772808051,185.18,152.1,152.08,26.74]
["binance-futures","SOLUSDT",1749772808133,184.82,152.1,152.08,26.82]
["binance-futures","SOLUSDT",1749772808205,179.96,152.09,152.08,211.54]
["binance-futures","SOLUSDT",1749772808273,1142.05,152.09,152.08,192.01]
["binance-futures","SOLUSDT",1749772808336,2479.97,152.09,152.08,341.79]
["binance-futures","SOLUSDT",1749772808409,2352.88,152.09,152.08,751.38]
["binance-futures","SOLUSDT",1749772808469,2776.12,152.09,152.08,746.24]
["binance-futures","SOLUSDT",1749772808521,419.84,152.1,152.09,16.61]
["binance-futures","SOLUSDT",1749772808569,278.22,152.1,152.09,337.25]
["binance-futures","SOLUSDT",1749772808613,282.16,152.12,152.1,142.23]
["binance-futures","SOLUSDT",1749772808664,11.24,152.12,152.11,146.77]
["binance-futures","SOLUSDT",1749772808717,595.34,152.13,152.11,338.87]
["binance-futures","SOLUSDT",1749772808774,607.54,152.12,152.11,572.51]
["binance-futures","SOLUSDT",1749772808830,984.08,152.12,152.11,599.5]
["binance-futures","SOLUSDT",1749772808885,1360.19,152.12,152.11,1246.76]
["binance-futures","SOLUSDT",1749772808959,1318.24,152.12,152.11,1233.72]
["binance-futures","SOLUSDT",1749772809023,1395.0,152.12,152.11,472.83]
["binance-futures","SOLUSDT",1749772809084,1332.84,152.12,152.11,208.09]
["binance-futures","SOLUSDT",1749772809123,1238.03,152.12,152.11,461.58]
["binance-futures","SOLUSDT",1749772809168,1133.02,152.12,152.11,587.86]
["binance-futures","SOLUSDT",1749772809223,1050.45,152.12,152.11,586.4]
["binance-futures","SOLUSDT",1749772809288,1140.12,152.12,152.11,423.78]
["binance-futures","SOLUSDT",1749772809349,1075.09,152.12,152.11,437.94]
["binance-futures","SOLUSDT",1749772809413,834.23,152.12,152.11,507.01]
["binance-futures","SOLUSDT",1749772809484,834.11,152.12,152.11,678.66]
["binance-futures","SOLUSDT",1749772809551,817.42,152.12,152.11,916.92]
["binance-futures","SOLUSDT",1749772809607,831.02,152.12,152.11,684.04]
["binance-futures","SOLUSDT",1749772809660,472.83,152.12,152.11,447.82]
["binance-futures","SOLUSDT",1749772809726,85.34,152.14,152.13,149.1]
["binance-futures","SOLUSDT",1749772809775,341.65,152.14,152.13,946.4]
["binance-futures","SOLUSDT",1749772809826,307.31,152.14,152.13,1132.5]
["binance-futures","SOLUSDT",1749772809878,426.32,152.14,152.13,1220.41]
["binance-futures","SOLUSDT",1749772809952,426.11,152.14,152.13,1269.91]
["binance-futures","SOLUSDT",1749772810007,796.61,152.14,152.13,833.77]
["binance-futures","SOLUSDT",1749772810054,745.28,152.14,152.13,525.2]
["binance-futures","SOLUSDT",1749772810108,813.91,152.14,152.13,326.86]
["binance-futures","SOLUSDT",1749772810171,746.01,152.14,152.13,270.16]
["binance-futures","SOLUSDT",1749772810226,1221.91,152.14,152.13,379.46]
["binance-futures","SOLUSDT",1749772810282,675.98,152.14,152.13,389.41]
["binance-futures","SOLUSDT",1749772810334,653.0,152.14,152.13,399.32]
["binance-futures","SOLUSDT",1749772810390,334.53,152.14,152.13,831.58]
["binance-futures","SOLUSDT",1749772810441,265.13,152.16,152.15,1874.74]
["binance-futures","SOLUSDT",1749772810491,20.42,152.17,152.16,265.36]
["binance-futures","SOLUSDT",1749772810542,318.87,152.19,152.17,151.28]
["binance-futures","SOLUSDT",1749772810595,706.78,152.19,152.18,1722.78]
["binance-futures","SOLUSDT",1749772810646,682.63,152.19,152.18,1330.85]
["binance-futures","SOLUSDT",1749772810697,512.47,152.19,152.18,954.84]
["binance-futures","SOLUSDT",1749772810748,131.11,152.21,152.2,135.03]
["binance-futures","SOLUSDT",1749772810799,528.61,152.21,152.2,966.59]
["binance-futures","SOLUSDT",1749772810850,305.61,152.21,152.2,966.83]
["binance-futures","SOLUSDT",1749772810901,961.6,152.21,152.2,676.12]
["binance-futures","SOLUSDT",1749772810952,1057.3,152.21,152.2,192.55]
["binance-futures","SOLUSDT",1749772811002,1113.45,152.21,152.2,192.55]
["binance-futures","SOLUSDT",1749772811057,720.24,152.2,152.19,191.05]
["binance-futures","SOLUSDT",1749772811108,661.86,152.2,152.19,920.49]
["binance-futures","SOLUSDT",1749772811156,138.39,152.2,152.19,658.22]
["binance-futures","SOLUSDT",1749772811210,238.22,152.2,152.19,719.93]
["binance-futures","SOLUSDT",1749772811261,174.96,152.2,152.19,719.24]
["binance-futures","SOLUSDT",1749772811303,291.29,152.2,152.19,707.11]
["binance-futures","SOLUSDT",1749772811366,1161.71,152.23,152.22,100.12]
["binance-futures","SOLUSDT",1749772811417,1256.87,152.23,152.22,148.01]
["binance-futures","SOLUSDT",1749772811467,2162.6,152.21,152.2,26.18]
["binance-futures","SOLUSDT",1749772811516,1793.34,152.21,152.2,160.51]
["binance-futures","SOLUSDT",1749772811568,1795.21,152.21,152.2,194.66]
["binance-futures","SOLUSDT",1749772811621,1795.04,152.21,152.2,185.13]
["binance-futures","SOLUSDT",1749772811675,1866.43,152.21,152.2,246.41]
["binance-futures","SOLUSDT",1749772811727,226.64,152.21,152.2,577.91]
["binance-futures","SOLUSDT",1749772811778,396.97,152.21,152.2,577.91]
["binance-futures","SOLUSDT",1749772811829,775.81,152.21,152.2,396.55]
["binance-futures","SOLUSDT",1749772811887,834.76,152.21,152.2,224.76]
["binance-futures","SOLUSDT",1749772811936,834.92,152.21,152.2,224.76]
["binance-futures","SOLUSDT",1749772812041,973.88,152.21,152.2,224.65]
["binance-futures","SOLUSDT",1749772812106,1043.31,152.21,152.2,224.76]
["binance-futures","SOLUSDT",1749772812162,267.67,152.21,152.2,686.03]
["binance-futures","SOLUSDT",1749772812213,43.29,152.21,152.2,559.65]
["binance-futures","SOLUSDT",1749772812263,923.5,152.22,152.21,207.05]
["binance-futures","SOLUSDT",1749772812315,1061.12,152.22,152.21,201.45]
["binance-futures","SOLUSDT",1749772812367,160.9,152.22,152.21,624.16]
["binance-futures","SOLUSDT",1749772812416,245.29,152.22,152.21,625.11]
["binance-futures","SOLUSDT",1749772812468,463.85,152.22,152.21,202.16]
["binance-futures","SOLUSDT",1749772812522,707.41,152.22,152.21,203.81]
["binance-futures","SOLUSDT",1749772812575,471.56,152.22,152.21,857.46]
["binance-futures","SOLUSDT",1749772812622,589.64,152.22,152.21,749.95]
["binance-futures","SOLUSDT",1749772812668,589.68,152.22,152.21,625.9]
["binance-futures","SOLUSDT",1749772812731,128.56,152.22,152.21,1230.52]
["binance-futures","SOLUSDT",1749772812783,515.56,152.23,152.22,607.38]
["binance-futures","SOLUSDT",1749772812832,495.85,152.23,152.22,720.8]
["binance-futures","SOLUSDT",1749772812887,555.6,152.23,152.22,849.95]
["binance-futures","SOLUSDT",1749772812941,555.6,152.23,152.22,832.19]
["binance-futures","SOLUSDT",1749772812993,82.9,152.24,152.23,4.01]
["binance-futures","SOLUSDT",1749772813044,683.32,152.26,152.25,287.73]
["binance-futures","SOLUSDT",1749772813095,828.57,152.26,152.25,1532.24]
["binance-futures","SOLUSDT",1749772813146,1306.54,152.26,152.25,1098.84]
["binance-futures","SOLUSDT",1749772813197,1332.32,152.26,152.25,704.73]
["binance-futures","SOLUSDT",1749772813248,890.95,152.26,152.25,496.36]
["binance-futures","SOLUSDT",1749772813299,817.46,152.31,152.25,601.53]
["binance-futures","SOLUSDT",1749772813347,491.07,152.29,152.28,542.36]
["binance-futures","SOLUSDT",1749772813402,539.72,152.36,152.35,462.27]
["binance-futures","SOLUSDT",1749772813453,93.25,152.36,152.35,77.59]
["binance-futures","SOLUSDT",1749772813504,451.43,152.36,152.35,161.97]
["binance-futures","SOLUSDT",1749772813555,700.16,152.36,152.35,109.45]
["binance-futures","SOLUSDT",1749772813606,475.03,152.35,152.34,93.93]
["binance-futures","SOLUSDT",1749772813657,798.29,152.35,152.34,55.1]
["binance-futures","SOLUSDT",1749772813707,932.58,152.35,152.34,55.38]
["binance-futures","SOLUSDT",1749772813759,801.7,152.35,152.34,41.27]
["binance-futures","SOLUSDT",1749772813812,801.25,152.35,152.34,72.36]
["binance-futures","SOLUSDT",1749772813862,799.43,152.35,152.34,116.89]
["binance-futures","SOLUSDT",1749772813916,784.56,152.34,152.33,358.69]
["binance-futures","SOLUSDT",1749772813965,862.79,152.34,152.33,473.66]
["binance-futures","SOLUSDT",1749772814019,314.73,152.34,152.33,674.34]
["binance-futures","SOLUSDT",1749772814070,288.6,152.36,152.35,349.34]
["binance-futures","SOLUSDT",1749772814121,608.7,152.36,152.35,248.52]
["binance-futures","SOLUSDT",1749772814172,583.86,152.36,152.35,109.44]
["binance-futures","SOLUSDT",1749772814224,576.77,152.36,152.35,109.55]
["binance-futures","SOLUSDT",1749772814274,484.89,152.36,152.35,109.55]
["binance-futures","SOLUSDT",1749772814329,542.54,152.36,152.35,109.55]
["binance-futures","SOLUSDT",1749772814379,542.54,152.36,152.35,190.27]
["binance-futures","SOLUSDT",1749772814429,542.54,152.36,152.35,190.31]
["binance-futures","SOLUSDT",1749772814487,542.58,152.36,152.35,184.97]
["binance-futures","SOLUSDT",1749772814540,621.42,152.36,152.35,48.38]
["binance-futures","SOLUSDT",1749772814592,76.7,152.39,152.38,138.46]
["binance-futures","SOLUSDT",1749772814643,260.3,152.39,152.38,173.22]
["binance-futures","SOLUSDT",1749772814694,316.13,152.39,152.38,216.31]
["binance-futures","SOLUSDT",1749772814736,358.23,152.39,152.38,188.99]
["binance-futures","SOLUSDT",1749772814796,122.91,152.38,152.37,113.87]
["binance-futures","SOLUSDT",1749772814847,962.01,152.37,152.36,435.52]
["binance-futures","SOLUSDT",1749772814898,711.82,152.37,152.36,159.41]
["binance-futures","SOLUSDT",1749772814949,902.34,152.37,152.36,241.95]
["binance-futures","SOLUSDT",1749772815000,631.3,152.37,152.36,354.67]
["binance-futures","SOLUSDT",1749772815051,785.84,152.37,152.36,159.59]
["binance-futures","SOLUSDT",1749772815098,931.96,152.37,152.36,163.5]
["binance-futures","SOLUSDT",1749772815151,1041.96,152.37,152.36,11.64]
["binance-futures","SOLUSDT",1749772815206,422.86,152.36,152.35,555.24]
["binance-futures","SOLUSDT",1749772815254,432.1,152.36,152.35,535.53]
["binance-futures","SOLUSDT",1749772815310,432.1,152.36,152.35,532.04]
["binance-futures","SOLUSDT",1749772815355,432.56,152.36,152.35,532.74]
["binance-futures","SOLUSDT",1749772815402,432.56,152.36,152.35,532.8]
["binance-futures","SOLUSDT",1749772815464,673.25,152.36,152.35,531.49]
["binance-futures","SOLUSDT",1749772815516,675.59,152.36,152.35,533.67]
["binance-futures","SOLUSDT",1749772815569,676.82,152.36,152.35,528.33]
["binance-futures","SOLUSDT",1749772815623,676.82,152.36,152.35,535.9]
["binance-futures","SOLUSDT",1749772815676,676.82,152.36,152.35,567.63]
["binance-futures","SOLUSDT",1749772815724,697.77,152.36,152.35,419.19]
["binance-futures","SOLUSDT",1749772815778,742.05,152.36,152.35,419.43]
["binance-futures","SOLUSDT",1749772815831,750.14,152.36,152.35,553.48]
["binance-futures","SOLUSDT",1749772815883,1119.63,152.35,152.34,470.76]
["binance-futures","SOLUSDT",1749772815934,1105.11,152.35,152.34,356.14]
["binance-futures","SOLUSDT",1749772815984,1188.7,152.34,152.33,342.78]
["binance-futures","SOLUSDT",1749772816038,865.12,152.33,152.32,649.45]
["binance-futures","SOLUSDT",1749772816088,1023.25,152.33,152.32,798.28]
["binance-futures","SOLUSDT",1749772816136,326.38,152.33,152.32,943.77]
["binance-futures","SOLUSDT",1749772816192,283.96,152.33,152.32,993.12]
["binance-futures","SOLUSDT",1749772816241,366.82,152.33,152.32,842.22]
["binance-futures","SOLUSDT",1749772816296,321.47,152.33,152.32,912.78]
["binance-futures","SOLUSDT",1749772816347,237.97,152.33,152.32,912.78]
["binance-futures","SOLUSDT",1749772816398,353.16,152.33,152.32,912.86]
["binance-futures","SOLUSDT",1749772816449,0.51,152.42,152.41,249.84]
["binance-futures","SOLUSDT",1749772816502,124.84,152.43,152.42,110.3]
["binance-futures","SOLUSDT",1749772816551,74.19,152.48,152.44,1051.81]
["binance-futures","SOLUSDT",1749772816604,386.7,152.47,152.46,380.36]
["binance-futures","SOLUSDT",1749772816655,7.06,152.47,152.46,234.7]
["binance-futures","SOLUSDT",1749772816706,189.66,152.48,152.47,305.14]
["binance-futures","SOLUSDT",1749772816757,557.21,152.48,152.47,5.85]
["binance-futures","SOLUSDT",1749772816808,531.14,152.47,152.46,439.66]
["binance-futures","SOLUSDT",1749772816859,1076.21,152.45,152.44,81.2]
["binance-futures","SOLUSDT",1749772816910,767.12,152.44,152.43,155.12]
["binance-futures","SOLUSDT",1749772816959,1040.96,152.44,152.43,155.75]
["binance-futures","SOLUSDT",1749772817008,1040.96,152.44,152.43,152.63]
["binance-futures","SOLUSDT",1749772817062,746.19,152.44,152.43,235.39]
["binance-futures","SOLUSDT",1749772817117,182.95,152.48,152.47,797.53]
["binance-futures","SOLUSDT",1749772817168,254.8,152.48,152.47,477.26]
["binance-futures","SOLUSDT",1749772817219,418.38,152.48,152.47,615.24]
["binance-futures","SOLUSDT",1749772817269,429.82,152.48,152.47,635.06]
["binance-futures","SOLUSDT",1749772817324,109.21,152.48,152.47,853.8]
["binance-futures","SOLUSDT",1749772817375,325.43,152.48,152.47,852.01]
["binance-futures","SOLUSDT",1749772817426,670.05,152.48,152.47,400.57]
["binance-futures","SOLUSDT",1749772817477,175.47,152.49,152.48,750.6]
["binance-futures","SOLUSDT",1749772817527,459.89,152.49,152.48,36.62]
["binance-futures","SOLUSDT",1749772817579,587.28,152.49,152.48,15.57]
["binance-futures","SOLUSDT",1749772817627,827.66,152.49,152.48,15.13]
["binance-futures","SOLUSDT",1749772817680,829.62,152.49,152.48,29.22]
["binance-futures","SOLUSDT",1749772817737,814.89,152.48,152.47,551.16]
["binance-futures","SOLUSDT",1749772817788,268.06,152.51,152.5,137.9]
["binance-futures","SOLUSDT",1749772817839,273.31,152.51,152.5,264.12]
["binance-futures","SOLUSDT",1749772817889,113.35,152.51,152.5,386.93]
["binance-futures","SOLUSDT",1749772817943,362.52,152.51,152.5,396.76]
["binance-futures","SOLUSDT",1749772817992,362.52,152.51,152.5,379.65]
["binance-futures","SOLUSDT",1749772818048,9.24,152.53,152.52,227.73]
["binance-futures","SOLUSDT",1749772818099,131.23,152.53,152.52,733.29]
["binance-futures","SOLUSDT",1749772818149,312.93,152.52,152.51,309.3]
["binance-futures","SOLUSDT",1749772818202,655.78,152.52,152.51,147.6]
["binance-futures","SOLUSDT",1749772818251,506.57,152.52,152.51,202.91]
["binance-futures","SOLUSDT",1749772818303,445.41,152.52,152.51,208.84]
["binance-futures","SOLUSDT",1749772818355,445.52,152.52,152.51,206.18]
["binance-futures","SOLUSDT",1749772818405,186.95,152.52,152.51,375.01]
["binance-futures","SOLUSDT",1749772818458,270.07,152.52,152.51,300.06]
["binance-futures","SOLUSDT",1749772818511,493.33,152.52,152.51,301.76]
["binance-futures","SOLUSDT",1749772818564,470.76,152.52,152.51,325.14]
["binance-futures","SOLUSDT",1749772818615,546.98,152.52,152.51,309.4]
["binance-futures","SOLUSDT",1749772818666,151.92,152.51,152.5,135.68]
["binance-futures","SOLUSDT",1749772818717,1035.94,152.51,152.5,214.19]
["binance-futures","SOLUSDT",1749772818768,1014.53,152.51,152.5,214.19]
["binance-futures","SOLUSDT",1749772818808,807.41,152.51,152.5,396.69]
["binance-futures","SOLUSDT",1749772818868,84.2,152.51,152.5,527.85]
["binance-futures","SOLUSDT",1749772818916,685.34,152.51,152.5,352.72]
["binance-futures","SOLUSDT",1749772818974,444.52,152.51,152.5,481.78]
["binance-futures","SOLUSDT",1749772819025,197.94,152.51,152.5,569.14]
["binance-futures","SOLUSDT",1749772819076,198.02,152.51,152.5,701.61]
["binance-futures","SOLUSDT",1749772819128,363.78,152.52,152.51,644.96]
["binance-futures","SOLUSDT",1749772819177,281.67,152.52,152.51,679.11]
["binance-futures","SOLUSDT",1749772819231,422.37,152.52,152.51,580.01]
["binance-futures","SOLUSDT",1749772819337,932.31,152.51,152.5,425.63]
["binance-futures","SOLUSDT",1749772819388,934.35,152.51,152.5,139.95]
["binance-futures","SOLUSDT",1749772819440,961.01,152.51,152.5,39.24]
["binance-futures","SOLUSDT",1749772819494,947.23,152.48,152.47,414.18]
["binance-futures","SOLUSDT",1749772819546,756.26,152.47,152.46,368.41]
["binance-futures","SOLUSDT",1749772819597,1116.58,152.47,152.46,98.3]
["binance-futures","SOLUSDT",1749772819648,1120.68,152.47,152.46,64.86]
["binance-futures","SOLUSDT",1749772819698,1002.84,152.46,152.45,51.91]
["binance-futures","SOLUSDT",1749772819751,1002.88,152.46,152.45,51.94]
["binance-futures","SOLUSDT",1749772819801,156.1,152.44,152.43,889.0]
["binance-futures","SOLUSDT",1749772819852,712.75,152.42,152.41,152.88]
["binance-futures","SOLUSDT",1749772819903,857.59,152.42,152.41,63.55]
["binance-futures","SOLUSDT",1749772819954,908.57,152.41,152.4,447.56]
["binance-futures","SOLUSDT",1749772820005,1149.97,152.41,152.4,8.54]
["binance-futures","SOLUSDT",1749772820056,1000.75,152.4,152.39,334.37]
["binance-futures","SOLUSDT",1749772820107,265.37,152.4,152.39,612.99]
["binance-futures","SOLUSDT",1749772820156,341.61,152.4,152.39,477.03]
["binance-futures","SOLUSDT",1749772820208,350.34,152.4,152.39,714.84]
["binance-futures","SOLUSDT",1749772820259,321.31,152.4,152.39,666.02]
["binance-futures","SOLUSDT",1749772820312,319.12,152.4,152.39,666.02]
["binance-futures","SOLUSDT",1749772820368,279.03,152.4,152.39,748.58]
["binance-futures","SOLUSDT",1749772820419,292.96,152.4,152.39,558.01]
["binance-futures","SOLUSDT",1749772820471,210.46,152.4,152.39,719.16]
["binance-futures","SOLUSDT",1749772820522,162.34,152.4,152.39,823.69]
["binance-futures","SOLUSDT",1749772820573,152.1,152.4,152.39,745.04]
["binance-futures","SOLUSDT",1749772820623,465.74,152.41,152.4,1399.23]
["binance-futures","SOLUSDT",1749772820679,245.98,152.41,152.4,981.12]
["binance-futures","SOLUSDT",1749772820730,47.55,152.4,152.39,318.13]
["binance-futures","SOLUSDT",1749772820781,675.39,152.4,152.39,434.26]
["binance-futures","SOLUSDT",1749772820824,893.32,152.4,152.39,318.04]
["binance-futures","SOLUSDT",1749772820886,893.36,152.4,152.39,441.14]
["binance-futures","SOLUSDT",1749772820937,528.41,152.39,152.38,528.53]
["binance-futures","SOLUSDT",1749772820987,483.78,152.39,152.38,564.38]
["binance-futures","SOLUSDT",1749772821040,685.02,152.39,152.38,565.77]
["binance-futures","SOLUSDT",1749772821091,765.0,152.39,152.38,4.42]
["binance-futures","SOLUSDT",1749772821142,386.02,152.38,152.37,819.93]
["binance-futures","SOLUSDT",1749772821192,241.49,152.39,152.38,1324.52]
["binance-futures","SOLUSDT",1749772821243,241.49,152.39,152.38,1112.26]
["binance-futures","SOLUSDT",1749772821297,198.84,152.39,152.38,1104.32]
["binance-futures","SOLUSDT",1749772821349,371.65,152.39,152.38,179.47]
["binance-futures","SOLUSDT",1749772821397,289.58,152.39,152.38,121.93]
["binance-futures","SOLUSDT",1749772821453,201.7,152.39,152.38,590.07]
["binance-futures","SOLUSDT",1749772821504,231.7,152.42,152.41,1033.3]
["binance-futures","SOLUSDT",1749772821555,210.03,152.42,152.41,646.19]
["binance-futures","SOLUSDT",1749772821607,283.71,152.46,152.45,68.29]
["binance-futures","SOLUSDT",1749772821657,238.76,152.46,152.45,263.56]
["binance-futures","SOLUSDT",1749772821707,478.44,152.46,152.45,313.72]
["binance-futures","SOLUSDT",1749772821760,395.02,152.46,152.45,9.89]
["binance-futures","SOLUSDT",1749772821812,394.68,152.46,152.45,171.42]
["binance-futures","SOLUSDT",1749772821862,395.13,152.46,152.45,11.07]
["binance-futures","SOLUSDT",1749772821908,395.99,152.46,152.45,167.77]
["binance-futures","SOLUSDT",1749772821965,397.22,152.46,152.45,298.7]
["binance-futures","SOLUSDT",1749772822014,220.56,152.46,152.45,339.54]
["binance-futures","SOLUSDT",1749772822069,10.11,152.46,152.45,1051.47]
["binance-futures","SOLUSDT",1749772822116,35.16,152.46,152.45,832.12]
["binance-futures","SOLUSDT",1749772822173,492.95,152.47,152.46,464.0]
["binance-futures","SOLUSDT",1749772822224,710.42,152.47,152.46,323.07]
["binance-futures","SOLUSDT",1749772822273,333.42,152.5,152.49,229.02]
["binance-futures","SOLUSDT",1749772822328,238.61,152.5,152.49,304.38]
["binance-futures","SOLUSDT",1749772822378,5.75,152.5,152.49,601.39]
["binance-futures","SOLUSDT",1749772822428,465.55,152.51,152.5,759.05]
["binance-futures","SOLUSDT",1749772822481,355.84,152.51,152.5,664.36]
["binance-futures","SOLUSDT",1749772822532,11.88,152.52,152.51,1651.36]
["binance-futures","SOLUSDT",1749772822583,233.42,152.52,152.51,720.24]
["binance-futures","SOLUSDT",1749772822634,297.93,152.51,152.5,51.81]
["binance-futures","SOLUSDT",1749772822685,666.57,152.51,152.5,356.66]
["binance-futures","SOLUSDT",1749772822736,123.69,152.5,152.49,703.67]
["binance-futures","SOLUSDT",1749772822788,85.84,152.5,152.49,746.39]
["binance-futures","SOLUSDT",1749772822838,175.86,152.5,152.49,617.63]
["binance-futures","SOLUSDT",1749772822890,35.82,152.5,152.49,696.77]
["binance-futures","SOLUSDT",1749772822943,219.18,152.5,152.49,614.27]
["binance-futures","SOLUSDT",1749772822993,236.88,152.5,152.49,613.4]
["binance-futures","SOLUSDT",1749772823041,286.67,152.5,152.49,609.22]
["binance-futures","SOLUSDT",1749772823097,485.63,152.51,152.5,160.74]
["binance-futures","SOLUSDT",1749772823148,657.11,152.51,152.5,261.37]
["binance-futures","SOLUSDT",1749772823200,657.08,152.51,152.5,260.85]
["binance-futures","SOLUSDT",1749772823247,657.51,152.51,152.5,61.26]
["binance-futures","SOLUSDT",1749772823303,764.15,152.5,152.49,555.58]
["binance-futures","SOLUSDT",1749772823354,29.45,152.5,152.49,735.48]
["binance-futures","SOLUSDT",1749772823404,35.75,152.5,152.49,735.44]
["binance-futures","SOLUSDT",1749772823454,249.07,152.5,152.49,552.99]
["binance-futures","SOLUSDT",1749772823508,231.83,152.5,152.49,512.3]
["binance-futures","SOLUSDT",1749772823561,230.56,152.5,152.49,512.92]
["binance-futures","SOLUSDT",1749772823614,223.0,152.5,152.49,513.14]
["binance-futures","SOLUSDT",1749772823654,191.42,152.5,152.49,513.14]
["binance-futures","SOLUSDT",1749772823719,192.73,152.5,152.49,511.0]
["binance-futures","SOLUSDT",1749772823771,276.99,152.5,152.49,511.0]
["binance-futures","SOLUSDT",1749772823828,272.01,152.5,152.49,192.88]
["binance-futures","SOLUSDT",1749772823878,159.01,152.5,152.49,238.45]
["binance-futures","SOLUSDT",1749772823929,275.49,152.5,152.49,333.86]
["binance-futures","SOLUSDT",1749772823974,391.04,152.5,152.49,57.79]
["binance-futures","SOLUSDT",1749772824032,483.65,152.5,152.49,11.12]
["binance-futures","SOLUSDT",1749772824083,893.39,152.49,152.48,34.54]
["binance-futures","SOLUSDT",1749772824138,865.66,152.48,152.47,191.61]
["binance-futures","SOLUSDT",1749772824189,868.82,152.48,152.47,219.07]
["binance-futures","SOLUSDT",1749772824240,834.66,152.48,152.47,61.44]
["binance-futures","SOLUSDT",1749772824293,875.94,152.47,152.46,106.66]
["binance-futures","SOLUSDT",1749772824344,1020.76,152.47,152.46,50.38]
["binance-futures","SOLUSDT",1749772824396,997.26,152.47,152.46,224.13]
["binance-futures","SOLUSDT",1749772824446,962.03,152.47,152.46,124.34]
["binance-futures","SOLUSDT",1749772824499,962.03,152.47,152.46,124.89]
["binance-futures","SOLUSDT",1749772824548,879.5,152.47,152.46,441.93]
["binance-futures","SOLUSDT",1749772824602,540.44,152.47,152.46,579.9]
["binance-futures","SOLUSDT",1749772824655,627.63,152.47,152.46,59.27]
["binance-futures","SOLUSDT",1749772824704,539.29,152.47,152.46,863.0]
["binance-futures","SOLUSDT",1749772824758,172.35,152.47,152.46,1114.23]
["binance-futures","SOLUSDT",1749772824810,254.96,152.47,152.46,1031.88]
["binance-futures","SOLUSDT",1749772824863,150.91,152.47,152.46,783.29]
["binance-futures","SOLUSDT",1749772824917,233.41,152.47,152.46,698.79]
["binance-futures","SOLUSDT",1749772824967,382.98,152.47,152.46,698.79]
["binance-futures","SOLUSDT",1749772825003,383.64,152.47,152.46,698.68]
["binance-futures","SOLUSDT",1749772825074,527.81,152.47,152.46,55.27]
["binance-futures","SOLUSDT",1749772825120,557.91,152.47,152.46,156.09]
["binance-futures","SOLUSDT",1749772825180,557.98,152.47,152.46,198.11]
["binance-futures","SOLUSDT",1749772825228,632.22,152.47,152.46,59.97]
["binance-futures","SOLUSDT",1749772825332,633.88,152.47,152.46,59.97]
["binance-futures","SOLUSDT",1749772825388,635.19,152.47,152.46,61.75]
["binance-futures","SOLUSDT",1749772825444,637.6,152.47,152.46,61.99]
["binance-futures","SOLUSDT",1749772825497,637.55,152.47,152.46,4.5]
["binance-futures","SOLUSDT",1749772825545,305.41,152.46,152.45,657.15]
["binance-futures","SOLUSDT",1749772825598,254.65,152.46,152.45,657.15]
["binance-futures","SOLUSDT",1749772825651,638.39,152.46,152.45,57.82]
["binance-futures","SOLUSDT",1749772825701,541.46,152.46,152.45,3.67]
["binance-futures","SOLUSDT",1749772825752,954.65,152.45,152.44,208.65]
["binance-futures","SOLUSDT",1749772825802,925.69,152.45,152.44,65.22]
["binance-futures","SOLUSDT",1749772825857,930.0,152.45,152.44,7.68]
["binance-futures","SOLUSDT",1749772825909,21.49,152.43,152.42,150.71]
["binance-futures","SOLUSDT",1749772825960,837.4,152.43,152.42,129.59]
["binance-futures","SOLUSDT",1749772826011,654.62,152.42,152.41,277.49]
["binance-futures","SOLUSDT",1749772826057,342.98,152.42,152.41,910.62]
["binance-futures","SOLUSDT",1749772826113,321.11,152.42,152.41,910.76]
["binance-futures","SOLUSDT",1749772826157,99.21,152.42,152.41,921.87]
["binance-futures","SOLUSDT",1749772826219,100.93,152.42,152.41,921.87]
["binance-futures","SOLUSDT",1749772826320,205.24,152.42,152.41,921.87]
["binance-futures","SOLUSDT",1749772826378,174.32,152.42,152.41,921.87]
["binance-futures","SOLUSDT",1749772826419,174.32,152.42,152.41,921.75]
["binance-futures","SOLUSDT",1749772826487,95.95,152.42,152.41,921.79]
["binance-futures","SOLUSDT",1749772826545,194.82,152.42,152.41,921.79]
["binance-futures","SOLUSDT",1749772826601,227.21,152.42,152.41,921.63]
["binance-futures","SOLUSDT",1749772826650,227.68,152.42,152.41,919.93]
["binance-futures","SOLUSDT",1749772826702,225.59,152.42,152.41,920.3]
["binance-futures","SOLUSDT",1749772826761,434.97,152.42,152.41,164.16]
["binance-futures","SOLUSDT",1749772826811,436.95,152.42,152.41,15.82]
["binance-futures","SOLUSDT",1749772826859,430.49,152.41,152.4,664.55]
["binance-futures","SOLUSDT",1749772826917,305.61,152.41,152.4,764.5]
["binance-futures","SOLUSDT",1749772826969,306.72,152.42,152.41,1671.19]
["binance-futures","SOLUSDT",1749772827019,211.57,152.42,152.41,1480.04]
["binance-futures","SOLUSDT",1749772827071,253.53,152.42,152.41,1418.56]
["binance-futures","SOLUSDT",1749772827119,243.53,152.42,152.41,1393.09]
["binance-futures","SOLUSDT",1749772827169,268.64,152.42,152.41,720.22]
["binance-futures","SOLUSDT",1749772827228,164.38,152.44,152.43,841.25]
["binance-futures","SOLUSDT",1749772827278,290.75,152.44,152.43,670.96]
["binance-futures","SOLUSDT",1749772827330,563.01,152.43,152.42,494.5]
["binance-futures","SOLUSDT",1749772827380,506.67,152.43,152.42,192.02]
["binance-futures","SOLUSDT",1749772827415,509.47,152.43,152.42,333.47]
["binance-futures","SOLUSDT",1749772827485,884.16,152.42,152.41,240.61]
["binance-futures","SOLUSDT",1749772827535,646.52,152.42,152.41,1.52]
["binance-futures","SOLUSDT",1749772827582,304.15,152.41,152.4,595.14]
["binance-futures","SOLUSDT",1749772827640,172.48,152.41,152.4,595.25]
["binance-futures","SOLUSDT",1749772827684,172.64,152.41,152.4,595.25]
["binance-futures","SOLUSDT",1749772827744,203.54,152.41,152.4,319.5]
["binance-futures","SOLUSDT",1749772827795,215.1,152.41,152.4,316.74]
["binance-futures","SOLUSDT",1749772827845,126.73,152.41,152.4,861.06]
["binance-futures","SOLUSDT",1749772827948,23.86,152.42,152.41,591.31]
["binance-futures","SOLUSDT",1749772827999,518.14,152.42,152.41,226.78]
["binance-futures","SOLUSDT",1749772828050,519.45,152.42,152.41,326.66]
["binance-futures","SOLUSDT",1749772828103,434.9,152.42,152.41,326.39]
["binance-futures","SOLUSDT",1749772828146,518.51,152.42,152.41,326.5]
["binance-futures","SOLUSDT",1749772828205,604.64,152.42,152.41,336.66]
["binance-futures","SOLUSDT",1749772828256,72.24,152.42,152.41,640.22]
["binance-futures","SOLUSDT",1749772828306,125.1,152.42,152.41,557.72]
["binance-futures","SOLUSDT",1749772828351,248.69,152.42,152.41,354.34]
["binance-futures","SOLUSDT",1749772828408,24.35,152.42,152.41,519.32]
["binance-futures","SOLUSDT",1749772828454,24.46,152.42,152.41,619.43]
["binance-futures","SOLUSDT",1749772828516,33.26,152.42,152.41,619.67]
["binance-futures","SOLUSDT",1749772828670,406.9,152.42,152.41,354.69]
["binance-futures","SOLUSDT",1749772828720,401.76,152.42,152.41,354.65]
["binance-futures","SOLUSDT",1749772828771,525.75,152.42,152.41,354.65]
["binance-futures","SOLUSDT",1749772828828,557.77,152.42,152.41,295.43]
["binance-futures","SOLUSDT",1749772828881,559.4,152.42,152.41,443.75]
["binance-futures","SOLUSDT",1749772828920,283.69,152.42,152.41,526.25]
["binance-futures","SOLUSDT",1749772828985,299.24,152.42,152.41,526.25]
["binance-futures","SOLUSDT",1749772829036,182.87,152.42,152.41,526.25]
["binance-futures","SOLUSDT",1749772829090,104.97,152.42,152.41,526.29]
["binance-futures","SOLUSDT",1749772829133,54.28,152.42,152.41,526.34]
["binance-futures","SOLUSDT",1749772829189,96.16,152.42,152.41,589.18]
["binance-futures","SOLUSDT",1749772829245,183.25,152.42,152.41,506.68]
["binance-futures","SOLUSDT",1749772829296,170.04,152.42,152.41,608.36]
["binance-futures","SOLUSDT",1749772829347,54.62,152.42,152.41,608.36]
["binance-futures","SOLUSDT",1749772829409,51.09,152.42,152.41,600.88]
["binance-futures","SOLUSDT",1749772829442,51.85,152.42,152.41,600.88]
["binance-futures","SOLUSDT",1749772829513,58.28,152.42,152.41,600.88]
["binance-futures","SOLUSDT",1749772829596,58.28,152.42,152.41,607.97]
["binance-futures","SOLUSDT",1749772829645,160.71,152.42,152.41,509.49]
["binance-futures","SOLUSDT",1749772829702,248.32,152.42,152.41,426.67]
["binance-futures","SOLUSDT",1749772829753,162.7,152.42,152.41,426.62]
["binance-futures","SOLUSDT",1749772829810,179.38,152.42,152.41,509.12]
["binance-futures","SOLUSDT",1749772829861,181.36,152.42,152.41,514.56]
["binance-futures","SOLUSDT",1749772829946,181.43,152.42,152.41,514.56]
["binance-futures","SOLUSDT",1749772830032,368.76,152.42,152.41,245.68]
["binance-futures","SOLUSDT",1749772830093,467.94,152.42,152.41,239.12]
["binance-futures","SOLUSDT",1749772830147,385.48,152.42,152.41,321.68]
["binance-futures","SOLUSDT",1749772830197,395.48,152.42,152.41,321.68]
["binance-futures","SOLUSDT",1749772830233,397.38,152.42,152.41,321.68]
["binance-futures","SOLUSDT",1749772830301,521.51,152.42,152.41,239.53]
["binance-futures","SOLUSDT",1749772830351,139.68,152.42,152.41,422.18]
["binance-futures","SOLUSDT",1749772830405,140.63,152.42,152.41,328.86]
["binance-futures","SOLUSDT",1749772830450,135.44,152.42,152.41,328.9]
["binance-futures","SOLUSDT",1749772830557,135.55,152.42,152.41,605.56]
["binance-futures","SOLUSDT",1749772830612,109.63,152.42,152.41,605.56]
["binance-futures","SOLUSDT",1749772830676,308.57,152.43,152.42,991.39]
["binance-futures","SOLUSDT",1749772830729,265.68,152.43,152.42,981.78]
["binance-futures","SOLUSDT",1749772830750,274.06,152.43,152.42,981.78]
["binance-futures","SOLUSDT",1749772830833,257.56,152.43,152.42,1140.16]
["binance-futures","SOLUSDT",1749772830938,217.89,152.43,152.42,1140.16]
["binance-futures","SOLUSDT",1749772830987,250.48,152.43,152.42,1140.16]
["binance-futures","SOLUSDT",1749772831115,248.82,152.43,152.42,1140.47]
["binance-futures","SOLUSDT",1749772831167,345.0,152.43,152.42,696.18]
["binance-futures","SOLUSDT",1749772831210,339.28,152.43,152.42,696.18]
["binance-futures","SOLUSDT",1749772831253,339.42,152.43,152.42,696.18]
["binance-futures","SOLUSDT",1749772831326,339.42,152.43,152.42,696.21]
["binance-futures","SOLUSDT",1749772831399,372.03,152.43,152.42,384.08]
["binance-futures","SOLUSDT",1749772831446,489.61,152.43,152.42,284.65]
["binance-futures","SOLUSDT",1749772831508,496.86,152.43,152.42,301.62]
["binance-futures","SOLUSDT",1749772831531,496.86,152.43,152.42,295.26]
["binance-futures","SOLUSDT",1749772831611,297.88,152.43,152.42,591.54]
["binance-futures","SOLUSDT",1749772831663,522.12,152.43,152.42,237.81]
["binance-futures","SOLUSDT",1749772831715,524.67,152.43,152.42,191.7]
["binance-futures","SOLUSDT",1749772831755,524.67,152.43,152.42,51.46]
["binance-futures","SOLUSDT",1749772831817,525.47,152.43,152.42,26.57]
["binance-futures","SOLUSDT",1749772831868,911.11,152.42,152.41,491.4]
["binance-futures","SOLUSDT",1749772831919,915.08,152.42,152.41,200.31]
["binance-futures","SOLUSDT",1749772831968,915.19,152.42,152.41,200.42]
["binance-futures","SOLUSDT",1749772832023,918.19,152.42,152.41,16.84]
["binance-futures","SOLUSDT",1749772832121,913.19,152.42,152.41,224.99]
["binance-futures","SOLUSDT",1749772832180,501.94,152.42,152.41,449.89]
["binance-futures","SOLUSDT",1749772832230,508.23,152.42,152.41,694.33]
["binance-futures","SOLUSDT",1749772832280,173.71,152.42,152.41,652.43]
["binance-futures","SOLUSDT",1749772832326,156.97,152.42,152.41,652.47]
["binance-futures","SOLUSDT",1749772832382,178.42,152.42,152.41,652.51]
["binance-futures","SOLUSDT",1749772832436,172.46,152.42,152.41,652.51]
["binance-futures","SOLUSDT",1749772832490,153.79,152.42,152.41,653.09]
["binance-futures","SOLUSDT",1749772832541,52.97,152.42,152.41,878.91]
["binance-futures","SOLUSDT",1749772832609,9.51,152.43,152.42,1665.42]
["binance-futures","SOLUSDT",1749772832660,21.65,152.44,152.43,1142.47]
["binance-futures","SOLUSDT",1749772832711,146.73,152.45,152.44,1420.73]
["binance-futures","SOLUSDT",1749772832762,62.2,152.47,152.46,3192.05]
["binance-futures","SOLUSDT",1749772832813,21.25,152.47,152.46,1692.5]
["binance-futures","SOLUSDT",1749772832864,51.17,152.47,152.46,1466.62]
["binance-futures","SOLUSDT",1749772832913,84.33,152.47,152.46,1453.37]
["binance-futures","SOLUSDT",1749772832966,432.75,152.47,152.46,428.68]
["binance-futures","SOLUSDT",1749772833016,432.75,152.47,152.46,428.79]
["binance-futures","SOLUSDT",1749772833070,841.73,152.46,152.45,2.36]
["binance-futures","SOLUSDT",1749772833121,810.68,152.45,152.44,280.93]
["binance-futures","SOLUSDT",1749772833169,910.25,152.45,152.44,270.81]
["binance-futures","SOLUSDT",1749772833225,981.34,152.44,152.43,447.78]
["binance-futures","SOLUSDT",1749772833277,975.51,152.44,152.43,42.28]
["binance-futures","SOLUSDT",1749772833328,715.75,152.43,152.42,437.03]
["binance-futures","SOLUSDT",1749772833378,809.62,152.43,152.42,679.17]
["binance-futures","SOLUSDT",1749772833420,808.83,152.43,152.42,652.39]
["binance-futures","SOLUSDT",1749772833482,808.83,152.43,152.42,652.5]
["binance-futures","SOLUSDT",1749772833528,808.83,152.43,152.42,652.69]
["binance-futures","SOLUSDT",1749772833739,417.49,152.43,152.42,652.79]
["binance-futures","SOLUSDT",1749772833798,474.49,152.43,152.42,639.22]
["binance-futures","SOLUSDT",1749772833850,308.37,152.43,152.42,893.29]
["binance-futures","SOLUSDT",1749772833901,23.37,152.43,152.42,894.28]
["binance-futures","SOLUSDT",1749772833953,633.18,152.44,152.43,763.43]
["binance-futures","SOLUSDT",1749772834009,923.38,152.44,152.43,154.23]
["binance-futures","SOLUSDT",1749772834113,923.38,152.44,152.43,96.69]
["binance-futures","SOLUSDT",1749772834155,923.38,152.44,152.43,158.57]
["binance-futures","SOLUSDT",1749772834210,923.17,152.44,152.43,158.68]
["binance-futures","SOLUSDT",1749772834268,194.54,152.45,152.44,814.56]
["binance-futures","SOLUSDT",1749772834318,353.02,152.46,152.45,923.92]
["binance-futures","SOLUSDT",1749772834371,272.42,152.46,152.45,839.18]
["binance-futures","SOLUSDT",1749772834422,408.6,152.46,152.45,766.09]
["binance-futures","SOLUSDT",1749772834472,502.56,152.46,152.45,444.68]
["binance-futures","SOLUSDT",1749772834525,597.08,152.46,152.45,231.75]
["binance-futures","SOLUSDT",1749772834573,598.87,152.46,152.45,227.11]
["binance-futures","SOLUSDT",1749772834628,372.06,152.46,152.45,1173.36]
["binance-futures","SOLUSDT",1749772834679,196.8,152.47,152.46,2548.39]
["binance-futures","SOLUSDT",1749772834730,140.63,152.47,152.46,1498.39]
["binance-futures","SOLUSDT",1749772834782,140.63,152.47,152.46,1632.73]
["binance-futures","SOLUSDT",1749772834835,38.56,152.48,152.47,3039.11]
["binance-futures","SOLUSDT",1749772834885,157.31,152.49,152.48,878.05]
["binance-futures","SOLUSDT",1749772834936,157.32,152.49,152.48,919.5]
["binance-futures","SOLUSDT",1749772834988,539.7,152.49,152.48,249.91]
["binance-futures","SOLUSDT",1749772835036,539.74,152.49,152.48,287.09]
["binance-futures","SOLUSDT",1749772835091,598.81,152.49,152.48,417.79]
["binance-futures","SOLUSDT",1749772835144,311.07,152.49,152.48,518.01]
["binance-futures","SOLUSDT",1749772835196,211.65,152.49,152.48,824.05]
["binance-futures","SOLUSDT",1749772835243,16.87,152.49,152.48,824.04]
["binance-futures","SOLUSDT",1749772835298,351.62,152.5,152.49,1052.38]
["binance-futures","SOLUSDT",1749772835349,195.29,152.5,152.49,1141.8]
["binance-futures","SOLUSDT",1749772835401,193.35,152.5,152.49,1198.61]
["binance-futures","SOLUSDT",1749772835449,193.64,152.5,152.49,1082.65]
["binance-futures","SOLUSDT",1749772835505,307.46,152.5,152.49,598.78]
["binance-futures","SOLUSDT",1749772835553,477.1,152.5,152.49,476.24]
["binance-futures","SOLUSDT",1749772835607,593.12,152.5,152.49,211.33]
["binance-futures","SOLUSDT",1749772835655,609.13,152.5,152.49,360.74]
["binance-futures","SOLUSDT",1749772835710,591.81,152.5,152.49,360.91]
["binance-futures","SOLUSDT",1749772835767,55.91,152.5,152.49,929.24]
["binance-futures","SOLUSDT",1749772835820,413.35,152.5,152.49,490.91]
["binance-futures","SOLUSDT",1749772835860,438.72,152.5,152.49,416.15]
["binance-futures","SOLUSDT",1749772835910,548.62,152.5,152.49,237.88]
["binance-futures","SOLUSDT",1749772835971,548.77,152.5,152.49,278.03]
["binance-futures","SOLUSDT",1749772836006,548.61,152.5,152.49,278.03]
["binance-futures","SOLUSDT",1749772836068,548.61,152.5,152.49,234.52]
["binance-futures","SOLUSDT",1749772836132,548.61,152.5,152.49,487.1]
["binance-futures","SOLUSDT",1749772836171,548.61,152.5,152.49,541.53]
["binance-futures","SOLUSDT",1749772836230,523.24,152.5,152.49,548.32]
["binance-futures","SOLUSDT",1749772836287,527.24,152.5,152.49,386.04]
["binance-futures","SOLUSDT",1749772836338,527.41,152.5,152.49,385.76]
["binance-futures","SOLUSDT",1749772836391,528.01,152.5,152.49,182.32]
["binance-futures","SOLUSDT",1749772836440,528.06,152.5,152.49,136.31]
["binance-futures","SOLUSDT",1749772836546,553.43,152.5,152.48,56.8]
["binance-futures","SOLUSDT",1749772836597,691.0,152.48,152.47,965.47]
["binance-futures","SOLUSDT",1749772836649,429.36,152.48,152.47,965.63]
["binance-futures","SOLUSDT",1749772836700,517.49,152.48,152.47,808.02]
["binance-futures","SOLUSDT",1749772836751,500.51,152.48,152.47,808.02]
["binance-futures","SOLUSDT",1749772836802,475.14,152.48,152.47,808.02]
["binance-futures","SOLUSDT",1749772836854,492.71,152.48,152.47,502.67]
["binance-futures","SOLUSDT",1749772836909,493.35,152.48,152.47,120.72]
["binance-futures","SOLUSDT",1749772836950,494.09,152.48,152.47,120.67]
["binance-futures","SOLUSDT",1749772837008,513.77,152.48,152.47,129.85]
["binance-futures","SOLUSDT",1749772837061,494.65,152.48,152.47,187.5]
["binance-futures","SOLUSDT",1749772837117,918.71,152.47,152.46,10.14]
["binance-futures","SOLUSDT",1749772837168,897.24,152.47,152.46,60.11]
["binance-futures","SOLUSDT",1749772837218,824.43,152.47,152.46,102.9]
["binance-futures","SOLUSDT",1749772837267,1071.82,152.46,152.45,616.46]
["binance-futures","SOLUSDT",1749772837320,1080.47,152.46,152.45,620.65]
["binance-futures","SOLUSDT",1749772837425,1081.02,152.46,152.45,365.67]
["binance-futures","SOLUSDT",1749772837477,1081.23,152.46,152.45,452.91]
["binance-futures","SOLUSDT",1749772837530,1005.47,152.46,152.45,478.34]
["binance-futures","SOLUSDT",1749772837578,1005.3,152.46,152.45,478.34]
["binance-futures","SOLUSDT",1749772837619,1004.62,152.46,152.45,453.63]
["binance-futures","SOLUSDT",1749772837677,1004.62,152.46,152.45,453.23]
["binance-futures","SOLUSDT",1749772837748,992.78,152.46,152.45,119.03]
["binance-futures","SOLUSDT",1749772837791,991.78,152.46,152.45,317.38]
["binance-futures","SOLUSDT",1749772837850,889.83,152.46,152.45,649.32]
["binance-futures","SOLUSDT",1749772837901,972.33,152.46,152.45,466.82]
["binance-futures","SOLUSDT",1749772837954,972.33,152.46,152.45,466.93]
["binance-futures","SOLUSDT",1749772838006,973.31,152.46,152.45,466.93]
["binance-futures","SOLUSDT",1749772838045,974.0,152.46,152.45,466.93]
["binance-futures","SOLUSDT",1749772838111,965.04,152.46,152.45,511.6]
["binance-futures","SOLUSDT",1749772838164,864.22,152.46,152.45,611.6]
["binance-futures","SOLUSDT",1749772838214,491.51,152.46,152.45,694.18]
["binance-futures","SOLUSDT",1749772838266,492.76,152.46,152.45,694.26]
["binance-futures","SOLUSDT",1749772838319,577.89,152.46,152.45,466.96]
["binance-futures","SOLUSDT",1749772838426,577.89,152.46,152.45,302.86]
["binance-futures","SOLUSDT",1749772838470,577.89,152.46,152.45,112.16]
["binance-futures","SOLUSDT",1749772838527,577.89,152.46,152.45,224.73]
["binance-futures","SOLUSDT",1749772838582,579.13,152.46,152.45,440.5]
["binance-futures","SOLUSDT",1749772838631,579.13,152.46,152.45,440.65]
["binance-futures","SOLUSDT",1749772838738,666.31,152.45,152.44,952.6]
["binance-futures","SOLUSDT",1749772838788,549.36,152.45,152.44,952.6]
["binance-futures","SOLUSDT",1749772838841,303.09,152.45,152.44,1280.15]
["binance-futures","SOLUSDT",1749772838895,303.05,152.45,152.44,1380.15]
["binance-futures","SOLUSDT",1749772838931,567.09,152.45,152.44,1197.65]
["binance-futures","SOLUSDT",1749772839000,567.3,152.45,152.44,1174.95]
["binance-futures","SOLUSDT",1749772839034,568.28,152.45,152.44,1174.56]
["binance-futures","SOLUSDT",1749772839102,568.28,152.45,152.44,1149.56]
["binance-futures","SOLUSDT",1749772839158,568.28,152.45,152.44,1003.38]
["binance-futures","SOLUSDT",1749772839213,569.12,152.45,152.44,843.95]
["binance-futures","SOLUSDT",1749772839266,569.12,152.45,152.44,597.35]
["binance-futures","SOLUSDT",1749772839320,568.91,152.45,152.44,597.35]
["binance-futures","SOLUSDT",1749772839371,374.24,152.45,152.44,779.85]
["binance-futures","SOLUSDT",1749772839409,374.33,152.45,152.44,779.85]
["binance-futures","SOLUSDT",1749772839470,98.98,152.45,152.44,820.93]
["binance-futures","SOLUSDT",1749772839531,323.42,152.46,152.45,1444.46]
["binance-futures","SOLUSDT",1749772839573,452.67,152.46,152.45,871.36]
["binance-futures","SOLUSDT",1749772839631,603.48,152.46,152.45,872.87]
["binance-futures","SOLUSDT",1749772839688,743.09,152.46,152.45,97.86]
["binance-futures","SOLUSDT",1749772839731,743.13,152.46,152.45,178.7]
["binance-futures","SOLUSDT",1749772839793,603.63,152.46,152.45,351.1]
["binance-futures","SOLUSDT",1749772839824,519.09,152.46,152.45,697.72]
["binance-futures","SOLUSDT",1749772839898,519.09,152.46,152.45,640.83]
["binance-futures","SOLUSDT",1749772839951,519.09,152.46,152.45,530.88]
["binance-futures","SOLUSDT",1749772840049,461.44,152.46,152.45,620.39]
["binance-futures","SOLUSDT",1749772840104,461.55,152.46,152.45,627.63]
["binance-futures","SOLUSDT",1749772840151,614.52,152.46,152.45,333.29]
["binance-futures","SOLUSDT",1749772840206,519.16,152.46,152.45,402.42]
["binance-futures","SOLUSDT",1749772840261,519.2,152.46,152.45,402.42]
["binance-futures","SOLUSDT",1749772840308,519.2,152.46,152.45,402.7]
["binance-futures","SOLUSDT",1749772840365,1481.65,152.45,152.44,239.14]
["binance-futures","SOLUSDT",1749772840416,1381.16,152.45,152.44,2.16]
["binance-futures","SOLUSDT",1749772840469,1433.71,152.44,152.43,22.72]
["binance-futures","SOLUSDT",1749772840520,981.63,152.44,152.43,301.15]
["binance-futures","SOLUSDT",1749772840571,274.2,152.44,152.43,1629.14]
["binance-futures","SOLUSDT",1749772840618,148.83,152.44,152.43,1489.56]
["binance-futures","SOLUSDT",1749772840672,148.79,152.44,152.43,1589.64]
["binance-futures","SOLUSDT",1749772840719,249.61,152.44,152.43,1250.75]
["binance-futures","SOLUSDT",1749772840753,249.72,152.44,152.43,950.87]
["binance-futures","SOLUSDT",1749772840830,313.08,152.44,152.43,950.87]
["binance-futures","SOLUSDT",1749772840889,212.26,152.44,152.43,950.87]
["binance-futures","SOLUSDT",1749772840946,218.3,152.44,152.43,950.87]
["binance-futures","SOLUSDT",1749772841002,224.85,152.44,152.43,950.87]
["binance-futures","SOLUSDT",1749772841044,225.83,152.44,152.43,850.87]
["binance-futures","SOLUSDT",1749772841199,225.83,152.44,152.43,836.87]
["binance-futures","SOLUSDT",1749772841246,225.83,152.44,152.43,837.04]
["binance-futures","SOLUSDT",1749772841307,226.12,152.44,152.43,835.9]
["binance-futures","SOLUSDT",1749772841365,227.43,152.44,152.43,835.87]
["binance-futures","SOLUSDT",1749772841424,227.82,152.44,152.43,842.08]
["binance-futures","SOLUSDT",1749772841480,227.78,152.44,152.43,842.08]
["binance-futures","SOLUSDT",1749772841534,231.78,152.44,152.43,839.03]
["binance-futures","SOLUSDT",1749772841593,1127.04,152.42,152.41,254.24]
["binance-futures","SOLUSDT",1749772841645,434.6,152.4,152.39,621.01]
["binance-futures","SOLUSDT",1749772841695,500.73,152.4,152.39,871.0]
["binance-futures","SOLUSDT",1749772841746,538.16,152.4,152.39,663.81]
["binance-futures","SOLUSDT",1749772841798,620.66,152.4,152.39,559.59]
["binance-futures","SOLUSDT",1749772841849,622.63,152.4,152.39,559.59]
["binance-futures","SOLUSDT",1749772841899,654.95,152.4,152.39,559.34]
["binance-futures","SOLUSDT",1749772841934,655.34,152.4,152.39,559.34]
["binance-futures","SOLUSDT",1749772842005,655.7,152.4,152.39,492.73]
["binance-futures","SOLUSDT",1749772842057,653.73,152.4,152.39,492.73]
["binance-futures","SOLUSDT",1749772842106,563.73,152.4,152.39,593.58]
["binance-futures","SOLUSDT",1749772842160,517.81,152.4,152.39,693.58]
["binance-futures","SOLUSDT",1749772842214,338.53,152.41,152.4,2305.62]
["binance-futures","SOLUSDT",1749772842265,116.75,152.43,152.42,2840.13]
["binance-futures","SOLUSDT",1749772842316,100.09,152.44,152.43,2713.78]
["binance-futures","SOLUSDT",1749772842367,482.99,152.45,152.44,1753.17]
["binance-futures","SOLUSDT",1749772842418,86.8,152.46,152.45,3177.81]
["binance-futures","SOLUSDT",1749772842469,201.54,152.47,152.46,366.44]
["binance-futures","SOLUSDT",1749772842520,329.91,152.47,152.46,1743.2]
["binance-futures","SOLUSDT",1749772842573,329.91,152.47,152.46,1633.92]
["binance-futures","SOLUSDT",1749772842626,259.13,152.47,152.46,1493.34]
["binance-futures","SOLUSDT",1749772842670,675.02,152.47,152.46,536.02]
["binance-futures","SOLUSDT",1749772842730,755.64,152.47,152.46,433.55]
["binance-futures","SOLUSDT",1749772842760,765.64,152.47,152.46,502.79]
["binance-futures","SOLUSDT",1749772842831,106.4,152.48,152.47,1981.94]
["binance-futures","SOLUSDT",1749772842888,138.8,152.48,152.47,1954.83]
["binance-futures","SOLUSDT",1749772842939,586.17,152.49,152.48,698.46]
["binance-futures","SOLUSDT",1749772842988,687.55,152.49,152.48,702.07]
["binance-futures","SOLUSDT",1749772843043,687.66,152.49,152.48,566.53]
["binance-futures","SOLUSDT",1749772843094,605.16,152.49,152.48,566.53]
["binance-futures","SOLUSDT",1749772843144,692.95,152.49,152.48,262.59]
["binance-futures","SOLUSDT",1749772843198,692.95,152.49,152.48,262.55]
["binance-futures","SOLUSDT",1749772843249,694.26,152.49,152.48,312.02]
["binance-futures","SOLUSDT",1749772843291,689.01,152.49,152.48,253.19]
["binance-futures","SOLUSDT",1749772843352,606.51,152.49,152.48,686.39]
["binance-futures","SOLUSDT",1749772843403,606.51,152.49,152.48,786.36]
["binance-futures","SOLUSDT",1749772843458,548.92,152.49,152.48,786.36]
["binance-futures","SOLUSDT",1749772843510,559.33,152.49,152.48,782.9]
["binance-futures","SOLUSDT",1749772843558,690.75,152.49,152.48,368.35]
["binance-futures","SOLUSDT",1749772843601,690.75,152.49,152.48,213.11]
["binance-futures","SOLUSDT",1749772843667,690.86,152.49,152.48,200.11]
["binance-futures","SOLUSDT",1749772843721,662.33,152.49,152.48,464.2]
["binance-futures","SOLUSDT",1749772843760,637.48,152.49,152.48,483.39]
["binance-futures","SOLUSDT",1749772843825,19.73,152.49,152.48,852.58]
["binance-futures","SOLUSDT",1749772843877,203.79,152.5,152.49,1699.55]
["binance-futures","SOLUSDT",1749772843927,345.79,152.5,152.49,1063.84]
["binance-futures","SOLUSDT",1749772843979,318.08,152.51,152.5,1652.05]
["binance-futures","SOLUSDT",1749772844030,277.08,152.51,152.5,1509.34]
["binance-futures","SOLUSDT",1749772844082,464.9,152.51,152.5,746.23]
["binance-futures","SOLUSDT",1749772844132,409.78,152.51,152.5,834.9]
["binance-futures","SOLUSDT",1749772844183,392.76,152.51,152.5,936.99]
["binance-futures","SOLUSDT",1749772844228,392.76,152.51,152.5,1036.99]
["binance-futures","SOLUSDT",1749772844273,484.51,152.51,152.5,778.27]
["binance-futures","SOLUSDT",1749772844340,402.01,152.51,152.5,779.51]
["binance-futures","SOLUSDT",1749772844381,402.01,152.51,152.5,862.01]
["binance-futures","SOLUSDT",1749772844448,403.39,152.51,152.5,777.36]
["binance-futures","SOLUSDT",1749772844499,529.97,152.51,152.5,761.9]
["binance-futures","SOLUSDT",1749772844550,411.11,152.51,152.5,845.71]
["binance-futures","SOLUSDT",1749772844600,295.76,152.52,152.51,1396.54]
["binance-futures","SOLUSDT",1749772844653,223.75,152.52,152.51,1384.75]
["binance-futures","SOLUSDT",1749772844704,16.75,152.52,152.51,1387.07]
["binance-futures","SOLUSDT",1749772844754,16.75,152.52,152.51,1384.41]
["binance-futures","SOLUSDT",1749772844809,16.86,152.52,152.51,1454.85]
["binance-futures","SOLUSDT",1749772844861,377.88,152.53,152.52,1291.02]
["binance-futures","SOLUSDT",1749772844913,353.16,152.53,152.52,997.38]
["binance-futures","SOLUSDT",1749772844962,288.57,152.53,152.52,1107.46]
["binance-futures","SOLUSDT",1749772845014,288.57,152.53,152.52,1034.36]
["binance-futures","SOLUSDT",1749772845068,427.17,152.53,152.52,924.36]
["binance-futures","SOLUSDT",1749772845118,427.17,152.53,152.52,910.36]
["binance-futures","SOLUSDT",1749772845174,392.21,152.53,152.52,910.4]
["binance-futures","SOLUSDT",1749772845220,386.21,152.53,152.52,910.48]
["binance-futures","SOLUSDT",1749772845273,386.1,152.53,152.52,901.79]
["binance-futures","SOLUSDT",1749772845325,418.23,152.53,152.52,783.07]
["binance-futures","SOLUSDT",1749772845389,542.3,152.53,152.52,87.22]
["binance-futures","SOLUSDT",1749772845440,1175.53,152.51,152.5,4.07]
["binance-futures","SOLUSDT",1749772845491,358.61,152.51,152.5,1344.15]
["binance-futures","SOLUSDT",1749772845536,256.66,152.51,152.5,1399.37]
["binance-futures","SOLUSDT",1749772845594,238.96,152.51,152.5,1260.03]
["binance-futures","SOLUSDT",1749772845648,287.05,152.5,152.49,6.68]
["binance-futures","SOLUSDT",1749772845699,573.22,152.5,152.49,1132.15]
["binance-futures","SOLUSDT",1749772845751,432.1,152.5,152.49,1047.49]
["binance-futures","SOLUSDT",1749772845802,316.97,152.5,152.49,1047.6]
["binance-futures","SOLUSDT",1749772845853,140.34,152.5,152.49,1047.64]
["binance-futures","SOLUSDT",1749772845908,280.49,152.5,152.49,1047.64]
["binance-futures","SOLUSDT",1749772845961,260.38,152.5,152.49,1047.19]
["binance-futures","SOLUSDT",1749772846008,262.74,152.5,152.49,1047.3]
["binance-futures","SOLUSDT",1749772846065,434.25,152.5,152.49,947.3]
["binance-futures","SOLUSDT",1749772846072,598.28,152.5,152.49,947.3]
["binance-futures","SOLUSDT",1749772846168,580.36,152.5,152.49,939.94]
["binance-futures","SOLUSDT",1749772846220,457.51,152.5,152.49,938.44]
["binance-futures","SOLUSDT",1749772846272,455.84,152.5,152.49,938.44]
["binance-futures","SOLUSDT",1749772846321,516.91,152.5,152.49,933.49]
["binance-futures","SOLUSDT",1749772846372,516.93,152.5,152.49,1033.49]
["binance-futures","SOLUSDT",1749772846426,589.56,152.5,152.49,933.49]
["binance-futures","SOLUSDT",1749772846477,558.29,152.5,152.49,933.49]
["binance-futures","SOLUSDT",1749772846525,564.35,152.5,152.49,933.49]
["binance-futures","SOLUSDT",1749772846580,568.35,152.5,152.49,933.6]
["binance-futures","SOLUSDT",1749772846643,568.35,152.5,152.49,427.64]
["binance-futures","SOLUSDT",1749772846696,625.35,152.5,152.49,26.24]
["binance-futures","SOLUSDT",1749772846746,625.35,152.5,152.49,127.1]
["binance-futures","SOLUSDT",1749772846799,669.15,152.5,152.49,104.76]
["binance-futures","SOLUSDT",1749772846850,636.91,152.5,152.49,162.02]
["binance-futures","SOLUSDT",1749772846954,635.33,152.5,152.49,104.26]
["binance-futures","SOLUSDT",1749772847006,731.35,152.49,152.48,631.14]
["binance-futures","SOLUSDT",1749772847061,674.4,152.49,152.48,630.19]
["binance-futures","SOLUSDT",1749772847115,111.99,152.49,152.48,812.77]
["binance-futures","SOLUSDT",1749772847167,115.78,152.49,152.48,812.96]
["binance-futures","SOLUSDT",1749772847221,328.13,152.49,152.48,730.6]
["binance-futures","SOLUSDT",1749772847272,357.05,152.49,152.48,730.6]
["binance-futures","SOLUSDT",1749772847325,425.71,152.49,152.48,730.6]
["binance-futures","SOLUSDT",1749772847433,435.88,152.49,152.48,730.71]
["binance-futures","SOLUSDT",1749772847483,572.78,152.49,152.48,630.71]
["binance-futures","SOLUSDT",1749772847519,572.82,152.49,152.48,308.27]
["binance-futures","SOLUSDT",1749772847591,573.38,152.49,152.48,300.71]
["binance-futures","SOLUSDT",1749772847645,1156.18,152.48,152.47,125.04]
["binance-futures","SOLUSDT",1749772847695,1169.56,152.48,152.47,102.07]
["binance-futures","SOLUSDT",1749772847738,1169.21,152.48,152.47,165.16]
["binance-futures","SOLUSDT",1749772847798,1239.51,152.48,152.47,298.07]
["binance-futures","SOLUSDT",1749772847849,1239.51,152.48,152.47,202.18]
["binance-futures","SOLUSDT",1749772847896,1241.87,152.48,152.47,198.75]
["binance-futures","SOLUSDT",1749772847953,1241.87,152.48,152.47,198.86]
["binance-futures","SOLUSDT",1749772848011,1241.91,152.48,152.47,198.86]
["binance-futures","SOLUSDT",1749772848056,1246.68,152.48,152.47,214.65]
["binance-futures","SOLUSDT",1749772848108,1246.68,152.48,152.47,113.83]
["binance-futures","SOLUSDT",1749772848165,1249.23,152.48,152.47,214.66]
["binance-futures","SOLUSDT",1749772848213,1250.18,152.48,152.47,214.74]
["binance-futures","SOLUSDT",1749772848267,1250.18,152.48,152.47,113.92]
["binance-futures","SOLUSDT",1749772848324,756.46,152.47,152.46,143.78]
["binance-futures","SOLUSDT",1749772848374,995.26,152.47,152.46,247.54]
["binance-futures","SOLUSDT",1749772848426,1119.41,152.46,152.45,210.31]
["binance-futures","SOLUSDT",1749772848475,113.07,152.44,152.42,149.88]
["binance-futures","SOLUSDT",1749772848528,367.3,152.43,152.4,275.68]
["binance-futures","SOLUSDT",1749772848579,271.66,152.41,152.4,6.0]
["binance-futures","SOLUSDT",1749772848630,318.64,152.41,152.39,89.37]
["binance-futures","SOLUSDT",1749772848680,18.46,152.4,152.39,138.06]
["binance-futures","SOLUSDT",1749772848731,26.81,152.4,152.39,152.1]
["binance-futures","SOLUSDT",1749772848783,834.44,152.4,152.39,206.53]
["binance-futures","SOLUSDT",1749772848834,2130.97,152.4,152.39,931.99]
["binance-futures","SOLUSDT",1749772848882,1868.11,152.4,152.39,1254.4]
["binance-futures","SOLUSDT",1749772848936,162.91,152.41,152.4,270.62]
["binance-futures","SOLUSDT",1749772848986,196.81,152.42,152.4,475.04]
["binance-futures","SOLUSDT",1749772849038,210.09,152.42,152.4,475.04]
["binance-futures","SOLUSDT",1749772849089,83.56,152.39,152.37,123.72]
["binance-futures","SOLUSDT",1749772849138,206.64,152.39,152.37,123.72]
["binance-futures","SOLUSDT",1749772849192,487.97,152.42,152.41,524.38]
["binance-futures","SOLUSDT",1749772849243,838.42,152.42,152.41,715.89]
["binance-futures","SOLUSDT",1749772849293,1165.11,152.42,152.41,1161.85]
["binance-futures","SOLUSDT",1749772849345,1087.84,152.42,152.41,713.82]
["binance-futures","SOLUSDT",1749772849396,1151.48,152.42,152.41,721.69]
["binance-futures","SOLUSDT",1749772849447,1377.77,152.42,152.41,339.18]
["binance-futures","SOLUSDT",1749772849498,1091.51,152.42,152.41,123.39]
["binance-futures","SOLUSDT",1749772849548,774.28,152.42,152.41,115.22]
["binance-futures","SOLUSDT",1749772849600,731.1,152.42,152.41,207.07]
["binance-futures","SOLUSDT",1749772849651,145.77,152.4,152.39,187.95]
["binance-futures","SOLUSDT",1749772849701,145.77,152.4,152.38,134.97]
["binance-futures","SOLUSDT",1749772849753,74.11,152.38,152.37,277.91]
["binance-futures","SOLUSDT",1749772849804,140.13,152.37,152.36,549.84]
["binance-futures","SOLUSDT",1749772849854,880.06,152.37,152.36,766.6]
["binance-futures","SOLUSDT",1749772849905,888.5,152.37,152.36,616.22]
["binance-futures","SOLUSDT",1749772849956,831.54,152.37,152.36,771.98]
["binance-futures","SOLUSDT",1749772850002,835.51,152.37,152.36,771.98]
["binance-futures","SOLUSDT",1749772850064,957.8,152.36,152.35,748.3]
["binance-futures","SOLUSDT",1749772850114,597.02,152.36,152.35,647.05]
["binance-futures","SOLUSDT",1749772850166,463.09,152.36,152.35,780.21]
["binance-futures","SOLUSDT",1749772850211,545.87,152.36,152.35,780.21]
["binance-futures","SOLUSDT",1749772850270,548.47,152.36,152.35,780.21]
["binance-futures","SOLUSDT",1749772850323,652.07,152.36,152.35,811.34]
["binance-futures","SOLUSDT",1749772850372,596.36,152.36,152.35,812.25]
["binance-futures","SOLUSDT",1749772850426,610.11,152.36,152.35,428.47]
["binance-futures","SOLUSDT",1749772850477,371.91,152.36,152.35,548.25]
["binance-futures","SOLUSDT",1749772850530,251.95,152.36,152.35,921.79]
["binance-futures","SOLUSDT",1749772850580,252.75,152.36,152.35,921.9]
["binance-futures","SOLUSDT",1749772850635,147.99,152.36,152.35,999.07]
["binance-futures","SOLUSDT",1749772850688,147.99,152.36,152.35,999.22]
["binance-futures","SOLUSDT",1749772850740,165.3,152.36,152.35,999.22]
["binance-futures","SOLUSDT",1749772850839,107.65,152.36,152.35,999.22]
["binance-futures","SOLUSDT",1749772850898,165.3,152.36,152.35,999.22]
["binance-futures","SOLUSDT",1749772850946,134.52,152.36,152.35,999.22]
["binance-futures","SOLUSDT",1749772851002,119.97,152.36,152.35,999.43]
["binance-futures","SOLUSDT",1749772851055,119.86,152.36,152.35,999.47]
["binance-futures","SOLUSDT",1749772851109,107.12,152.36,152.35,999.87]
["binance-futures","SOLUSDT",1749772851149,113.26,152.36,152.35,999.87]
["binance-futures","SOLUSDT",1749772851211,115.05,152.36,152.35,999.37]
["binance-futures","SOLUSDT",1749772851264,212.22,152.36,152.35,999.23]
["binance-futures","SOLUSDT",1749772851312,164.41,152.36,152.35,999.23]
["binance-futures","SOLUSDT",1749772851358,163.97,152.36,152.35,999.75]
["binance-futures","SOLUSDT",1749772851423,159.47,152.36,152.35,999.75]
["binance-futures","SOLUSDT",1749772851487,109.85,152.36,152.35,1000.69]
["binance-futures","SOLUSDT",1749772851545,163.9,152.36,152.35,839.58]
["binance-futures","SOLUSDT",1749772851600,235.32,152.36,152.35,837.98]
["binance-futures","SOLUSDT",1749772851645,104.24,152.36,152.35,836.66]
["binance-futures","SOLUSDT",1749772851706,107.63,152.36,152.35,836.78]
["binance-futures","SOLUSDT",1749772851756,283.1,152.36,152.35,836.78]
["binance-futures","SOLUSDT",1749772851798,182.28,152.36,152.35,834.28]
["binance-futures","SOLUSDT",1749772851865,107.52,152.36,152.35,832.6]
["binance-futures","SOLUSDT",1749772851926,107.67,152.36,152.35,831.79]
["binance-futures","SOLUSDT",1749772851970,92.38,152.36,152.35,831.79]
["binance-futures","SOLUSDT",1749772852044,439.08,152.36,152.35,447.92]
["binance-futures","SOLUSDT",1749772852091,338.26,152.36,152.35,663.06]
["binance-futures","SOLUSDT",1749772852132,255.49,152.36,152.35,768.08]
["binance-futures","SOLUSDT",1749772852193,255.6,152.36,152.35,751.96]
["binance-futures","SOLUSDT",1749772852251,255.64,152.36,152.35,751.98]
["binance-futures","SOLUSDT",1749772852311,175.13,152.36,152.35,752.58]
["binance-futures","SOLUSDT",1749772852364,86.67,152.36,152.35,752.92]
["binance-futures","SOLUSDT",1749772852422,28.91,152.36,152.35,937.87]
["binance-futures","SOLUSDT",1749772852473,1177.67,152.37,152.36,792.63]
["binance-futures","SOLUSDT",1749772852524,549.39,152.37,152.36,1116.32]
["binance-futures","SOLUSDT",1749772852574,406.64,152.37,152.36,1036.54]
["binance-futures","SOLUSDT",1749772852627,513.15,152.37,152.36,1211.17]
["binance-futures","SOLUSDT",1749772852671,656.65,152.37,152.36,996.18]
["binance-futures","SOLUSDT",1749772852731,466.41,152.37,152.36,1128.6]
["binance-futures","SOLUSDT",1749772852782,466.41,152.37,152.36,1028.6]
["binance-futures","SOLUSDT",1749772852833,457.02,152.37,152.36,1021.66]
["binance-futures","SOLUSDT",1749772852882,439.62,152.37,152.36,1023.1]
["binance-futures","SOLUSDT",1749772852992,439.62,152.37,152.36,1011.1]
["binance-futures","SOLUSDT",1749772853041,571.38,152.37,152.36,1011.1]
["binance-futures","SOLUSDT",1749772853117,723.58,152.37,152.36,723.45]
["binance-futures","SOLUSDT",1749772853153,723.58,152.37,152.36,620.64]
["binance-futures","SOLUSDT",1749772853191,723.58,152.37,152.36,340.92]
["binance-futures","SOLUSDT",1749772853273,641.12,152.37,152.36,492.18]
["binance-futures","SOLUSDT",1749772853334,723.51,152.37,152.36,336.88]
["binance-futures","SOLUSDT",1749772853416,816.74,152.37,152.36,335.72]
["binance-futures","SOLUSDT",1749772853468,513.21,152.37,152.36,757.31]
["binance-futures","SOLUSDT",1749772853519,438.41,152.37,152.36,755.09]
["binance-futures","SOLUSDT",1749772853563,438.41,152.37,152.36,754.46]
["binance-futures","SOLUSDT",1749772853605,438.41,152.37,152.36,753.69]
["binance-futures","SOLUSDT",1749772853670,439.88,152.37,152.36,753.48]
["binance-futures","SOLUSDT",1749772853735,901.28,152.37,152.36,499.19]
["binance-futures","SOLUSDT",1749772853790,389.98,152.38,152.37,2278.85]
["binance-futures","SOLUSDT",1749772853841,390.02,152.38,152.37,2076.74]
["binance-futures","SOLUSDT",1749772853893,652.93,152.38,152.37,1949.53]
["binance-futures","SOLUSDT",1749772853948,742.97,152.38,152.37,301.51]
["binance-futures","SOLUSDT",1749772853999,799.48,152.38,152.37,233.94]
["binance-futures","SOLUSDT",1749772854049,799.48,152.38,152.37,256.0]
["binance-futures","SOLUSDT",1749772854100,656.63,152.38,152.37,414.7]
["binance-futures","SOLUSDT",1749772854155,686.68,152.38,152.37,652.97]
["binance-futures","SOLUSDT",1749772854199,712.67,152.38,152.37,341.67]
["binance-futures","SOLUSDT",1749772854265,783.97,152.38,152.37,323.68]
["binance-futures","SOLUSDT",1749772854328,783.93,152.38,152.37,347.18]
["binance-futures","SOLUSDT",1749772854385,784.08,152.38,152.37,332.83]
["binance-futures","SOLUSDT",1749772854444,784.12,152.38,152.37,332.87]
["binance-futures","SOLUSDT",1749772854496,784.08,152.38,152.37,332.87]
["binance-futures","SOLUSDT",1749772854549,701.58,152.38,152.37,426.48]
["binance-futures","SOLUSDT",1749772854602,638.03,152.38,152.37,821.53]
["binance-futures","SOLUSDT",1749772854650,514.6,152.38,152.37,802.55]
["binance-futures","SOLUSDT",1749772854700,98.23,152.38,152.37,798.18]
["binance-futures","SOLUSDT",1749772854754,98.23,152.38,152.37,949.81]
["binance-futures","SOLUSDT",1749772854804,98.34,152.38,152.37,949.92]
["binance-futures","SOLUSDT",1749772854858,445.16,152.38,152.37,803.42]
["binance-futures","SOLUSDT",1749772854904,362.77,152.38,152.37,803.42]
["binance-futures","SOLUSDT",1749772854968,682.71,152.38,152.36,101.86]
["binance-futures","SOLUSDT",1749772855019,776.35,152.37,152.36,763.32]
["binance-futures","SOLUSDT",1749772855067,854.84,152.37,152.36,814.89]
["binance-futures","SOLUSDT",1749772855103,854.84,152.37,152.36,895.43]
["binance-futures","SOLUSDT",1749772855173,1080.6,152.37,152.36,425.56]
["binance-futures","SOLUSDT",1749772855223,1080.71,152.37,152.36,526.26]
["binance-futures","SOLUSDT",1749772855269,998.41,152.37,152.36,603.15]
["binance-futures","SOLUSDT",1749772855312,729.21,152.37,152.36,686.97]
["binance-futures","SOLUSDT",1749772855381,730.75,152.37,152.36,686.97]
["binance-futures","SOLUSDT",1749772855431,514.99,152.37,152.36,686.97]
["binance-futures","SOLUSDT",1749772855484,462.09,152.35,152.34,375.84]
["binance-futures","SOLUSDT",1749772855535,206.54,152.35,152.34,875.3]
["binance-futures","SOLUSDT",1749772855586,281.81,152.37,152.36,2182.46]
["binance-futures","SOLUSDT",1749772855639,513.84,152.39,152.36,2151.14]
["binance-futures","SOLUSDT",1749772855690,51.17,152.38,152.37,1952.89]
["binance-futures","SOLUSDT",1749772855741,1.52,152.38,152.37,2108.03]
["binance-futures","SOLUSDT",1749772855795,8.13,152.39,152.38,1565.23]
["binance-futures","SOLUSDT",1749772855843,8.13,152.39,152.38,1612.42]
["binance-futures","SOLUSDT",1749772855897,8.24,152.39,152.38,1612.53]
["binance-futures","SOLUSDT",1749772855950,55.04,152.4,152.39,2308.85]
["binance-futures","SOLUSDT",1749772856001,216.45,152.4,152.39,914.79]
["binance-futures","SOLUSDT",1749772856052,376.15,152.4,152.39,997.29]
["binance-futures","SOLUSDT",1749772856101,440.26,152.4,152.39,877.7]
["binance-futures","SOLUSDT",1749772856155,168.93,152.4,152.39,1326.86]
["binance-futures","SOLUSDT",1749772856206,547.47,152.44,152.43,1710.02]
["binance-futures","SOLUSDT",1749772856254,375.42,152.44,152.43,792.12]
["binance-futures","SOLUSDT",1749772856310,528.53,152.44,152.43,930.26]
["binance-futures","SOLUSDT",1749772856359,364.77,152.44,152.43,906.08]
["binance-futures","SOLUSDT",1749772856412,365.32,152.44,152.43,906.08]
["binance-futures","SOLUSDT",1749772856461,378.82,152.44,152.43,906.08]
["binance-futures","SOLUSDT",1749772856512,387.52,152.44,152.43,906.08]
["binance-futures","SOLUSDT",1749772856567,452.94,152.44,152.43,894.98]
["binance-futures","SOLUSDT",1749772856619,400.19,152.44,152.43,891.86]
["binance-futures","SOLUSDT",1749772856669,378.88,152.44,152.43,733.27]
["binance-futures","SOLUSDT",1749772856727,417.09,152.44,152.43,733.27]
["binance-futures","SOLUSDT",1749772856779,491.4,152.44,152.43,549.02]
["binance-futures","SOLUSDT",1749772856829,441.14,152.44,152.43,844.63]
["binance-futures","SOLUSDT",1749772856876,440.9,152.44,152.43,744.72]
["binance-futures","SOLUSDT",1749772856931,440.9,152.44,152.43,547.98]
["binance-futures","SOLUSDT",1749772856969,491.16,152.44,152.43,547.98]
["binance-futures","SOLUSDT",1749772857033,180.8,152.44,152.43,547.98]
["binance-futures","SOLUSDT",1749772857088,490.13,152.44,152.43,447.16]
["binance-futures","SOLUSDT",1749772857124,490.24,152.44,152.43,311.36]
["binance-futures","SOLUSDT",1749772857186,362.1,152.44,152.43,254.96]
["binance-futures","SOLUSDT",1749772857243,370.79,152.44,152.43,404.05]
["binance-futures","SOLUSDT",1749772857294,364.98,152.44,152.43,405.19]
["binance-futures","SOLUSDT",1749772857354,364.98,152.44,152.43,395.66]
["binance-futures","SOLUSDT",1749772857401,365.02,152.44,152.43,395.92]
["binance-futures","SOLUSDT",1749772857449,367.75,152.44,152.43,393.03]
["binance-futures","SOLUSDT",1749772857516,376.57,152.44,152.43,393.03]
["binance-futures","SOLUSDT",1749772857652,376.57,152.44,152.43,393.01]
["binance-futures","SOLUSDT",1749772857816,376.57,152.44,152.43,393.84]
["binance-futures","SOLUSDT",1749772857867,515.92,152.44,152.43,393.84]
["binance-futures","SOLUSDT",1749772857918,627.28,152.44,152.43,28.82]
["binance-futures","SOLUSDT",1749772858007,627.39,152.44,152.43,187.4]
["binance-futures","SOLUSDT",1749772858071,628.39,152.44,152.43,28.82]
["binance-futures","SOLUSDT",1749772858200,627.39,152.44,152.43,191.97]
["binance-futures","SOLUSDT",1749772858252,517.19,152.44,152.43,193.91]
["binance-futures","SOLUSDT",1749772858303,623.01,152.44,152.43,191.14]
["binance-futures","SOLUSDT",1749772858351,520.36,152.44,152.43,191.14]
["binance-futures","SOLUSDT",1749772858408,618.41,152.44,152.43,193.03]
["binance-futures","SOLUSDT",1749772858467,621.47,152.44,152.43,34.56]
["binance-futures","SOLUSDT",1749772858510,623.05,152.44,152.43,34.56]
["binance-futures","SOLUSDT",1749772858572,623.05,152.44,152.43,92.1]
["binance-futures","SOLUSDT",1749772858618,611.81,152.44,152.43,178.91]
["binance-futures","SOLUSDT",1749772858732,615.22,152.44,152.43,178.18]
["binance-futures","SOLUSDT",1749772858787,614.14,152.44,152.43,19.67]
["binance-futures","SOLUSDT",1749772858839,1013.44,152.43,152.42,210.89]
["binance-futures","SOLUSDT",1749772858889,865.56,152.43,152.42,153.2]
["binance-futures","SOLUSDT",1749772858940,867.71,152.43,152.42,3.36]
["binance-futures","SOLUSDT",1749772858992,595.31,152.42,152.41,752.66]
["binance-futures","SOLUSDT",1749772859043,582.98,152.42,152.41,348.15]
["binance-futures","SOLUSDT",1749772859094,74.18,152.4,152.39,59.34]
["binance-futures","SOLUSDT",1749772859143,728.54,152.4,152.39,655.95]
["binance-futures","SOLUSDT",1749772859196,578.94,152.4,152.39,809.79]
["binance-futures","SOLUSDT",1749772859247,580.91,152.4,152.39,809.9]
["binance-futures","SOLUSDT",1749772859293,431.94,152.4,152.39,811.07]
["binance-futures","SOLUSDT",1749772859349,393.81,152.4,152.39,508.43]
["binance-futures","SOLUSDT",1749772859402,408.65,152.4,152.39,508.8]
["binance-futures","SOLUSDT",1749772859455,411.58,152.4,152.39,504.78]
["binance-futures","SOLUSDT",1749772859604,685.47,152.4,152.39,208.24]
["binance-futures","SOLUSDT",1749772859652,801.03,152.4,152.39,3.45]
["binance-futures","SOLUSDT",1749772859706,623.92,152.39,152.38,46.69]
["binance-futures","SOLUSDT",1749772859758,763.39,152.39,152.38,46.69]
["binance-futures","SOLUSDT",1749772859810,850.69,152.38,152.37,97.44]
["binance-futures","SOLUSDT",1749772859860,1089.87,152.38,152.37,39.75]
["binance-futures","SOLUSDT",1749772859913,1111.75,152.38,152.37,39.86]
["binance-futures","SOLUSDT",1749772859963,1375.0,152.37,152.36,291.76]
["binance-futures","SOLUSDT",1749772860016,1438.15,152.37,152.36,138.08]
["binance-futures","SOLUSDT",1749772860068,87.49,152.35,152.34,124.28]
["binance-futures","SOLUSDT",1749772860119,1727.28,152.35,152.34,276.19]
["binance-futures","SOLUSDT",1749772860170,1023.77,152.34,152.32,115.6]
["binance-futures","SOLUSDT",1749772860221,1592.84,152.33,152.32,21.55]
["binance-futures","SOLUSDT",1749772860272,1221.35,152.33,152.32,42.74]
["binance-futures","SOLUSDT",1749772860323,46.51,152.32,152.31,81.18]
["binance-futures","SOLUSDT",1749772860374,593.21,152.31,152.3,305.86]
["binance-futures","SOLUSDT",1749772860425,848.02,152.31,152.3,232.32]
["binance-futures","SOLUSDT",1749772860476,1640.11,152.31,152.3,1381.83]
["binance-futures","SOLUSDT",1749772860527,1196.17,152.31,152.3,1236.48]
["binance-futures","SOLUSDT",1749772860578,1181.54,152.31,152.3,1075.03]
["binance-futures","SOLUSDT",1749772860627,1113.32,152.31,152.3,944.09]
["binance-futures","SOLUSDT",1749772860679,298.31,152.31,152.3,984.09]
["binance-futures","SOLUSDT",1749772860734,298.31,152.31,152.3,984.13]
["binance-futures","SOLUSDT",1749772860783,299.98,152.31,152.3,990.12]
["binance-futures","SOLUSDT",1749772860836,300.3,152.31,152.3,988.19]
["binance-futures","SOLUSDT",1749772860889,345.01,152.33,152.31,2928.65]
["binance-futures","SOLUSDT",1749772860940,474.96,152.34,152.33,1210.71]
["binance-futures","SOLUSDT",1749772860991,294.59,152.34,152.33,1295.45]
["binance-futures","SOLUSDT",1749772861042,561.74,152.34,152.33,860.07]
["binance-futures","SOLUSDT",1749772861093,1153.37,152.33,152.32,519.7]
["binance-futures","SOLUSDT",1749772861143,528.27,152.32,152.31,554.15]
["binance-futures","SOLUSDT",1749772861196,798.25,152.32,152.31,223.4]
["binance-futures","SOLUSDT",1749772861247,588.48,152.3,152.29,427.45]
["binance-futures","SOLUSDT",1749772861298,136.81,152.3,152.29,1099.54]
["binance-futures","SOLUSDT",1749772861349,205.14,152.3,152.29,1337.53]
["binance-futures","SOLUSDT",1749772861399,205.1,152.3,152.29,1291.08]
["binance-futures","SOLUSDT",1749772861449,205.29,152.3,152.29,1365.97]
["binance-futures","SOLUSDT",1749772861502,206.55,152.3,152.29,1367.44]
["binance-futures","SOLUSDT",1749772861549,206.55,152.3,152.29,1372.69]
["binance-futures","SOLUSDT",1749772861604,205.9,152.3,152.29,1372.69]
["binance-futures","SOLUSDT",1749772861654,205.9,152.3,152.29,1318.69]
["binance-futures","SOLUSDT",1749772861706,386.77,152.29,152.28,242.6]
["binance-futures","SOLUSDT",1749772861755,47.5,152.27,152.25,242.69]
["binance-futures","SOLUSDT",1749772861815,389.99,152.26,152.24,262.77]
["binance-futures","SOLUSDT",1749772861866,110.19,152.25,152.24,2.0]
["binance-futures","SOLUSDT",1749772861917,286.73,152.25,152.23,2.3]
["binance-futures","SOLUSDT",1749772861968,710.14,152.25,152.22,124.82]
["binance-futures","SOLUSDT",1749772862019,63.02,152.23,152.22,114.14]
["binance-futures","SOLUSDT",1749772862070,63.47,152.23,152.2,0.08]
["binance-futures","SOLUSDT",1749772862121,63.47,152.23,152.21,0.65]
["binance-futures","SOLUSDT",1749772862172,122.01,152.22,152.21,1.6]
["binance-futures","SOLUSDT",1749772862223,811.23,152.22,152.21,1.68]
["binance-futures","SOLUSDT",1749772862274,1112.7,152.22,152.21,59.43]
["binance-futures","SOLUSDT",1749772862325,865.9,152.22,152.21,59.43]
["binance-futures","SOLUSDT",1749772862376,367.81,152.22,152.21,216.87]
["binance-futures","SOLUSDT",1749772862427,851.93,152.22,152.21,216.87]
["binance-futures","SOLUSDT",1749772862477,841.35,152.22,152.21,1025.66]
["binance-futures","SOLUSDT",1749772862530,843.6,152.22,152.21,1059.39]
["binance-futures","SOLUSDT",1749772862582,345.76,152.22,152.21,195.58]
["binance-futures","SOLUSDT",1749772862633,445.72,152.22,152.21,212.24]
["binance-futures","SOLUSDT",1749772862684,318.43,152.22,152.21,285.62]
["binance-futures","SOLUSDT",1749772862737,89.54,152.24,152.22,501.07]
["binance-futures","SOLUSDT",1749772862788,434.27,152.25,152.22,1481.41]
["binance-futures","SOLUSDT",1749772862838,433.04,152.25,152.24,428.8]
["binance-futures","SOLUSDT",1749772862889,229.83,152.26,152.25,134.9]
["binance-futures","SOLUSDT",1749772862941,260.05,152.26,152.25,148.48]
["binance-futures","SOLUSDT",1749772862993,38.73,152.28,152.27,586.08]
["binance-futures","SOLUSDT",1749772863044,233.94,152.3,152.29,150.26]
["binance-futures","SOLUSDT",1749772863095,213.71,152.3,152.29,734.52]
["binance-futures","SOLUSDT",1749772863145,211.73,152.3,152.29,150.3]
["binance-futures","SOLUSDT",1749772863197,54.58,152.3,152.29,142.3]
["binance-futures","SOLUSDT",1749772863248,1174.7,152.31,152.3,221.93]
["binance-futures","SOLUSDT",1749772863299,1180.97,152.31,152.3,261.93]
["binance-futures","SOLUSDT",1749772863350,1728.51,152.31,152.3,1226.51]
["binance-futures","SOLUSDT",1749772863400,1436.17,152.31,152.3,643.75]
["binance-futures","SOLUSDT",1749772863455,991.7,152.31,152.3,1336.28]
["binance-futures","SOLUSDT",1749772863506,178.29,152.32,152.31,260.12]
["binance-futures","SOLUSDT",1749772863556,122.64,152.32,152.31,703.22]
["binance-futures","SOLUSDT",1749772863608,605.19,152.31,152.3,2132.72]
["binance-futures","SOLUSDT",1749772863660,600.95,152.31,152.3,2032.77]
["binance-futures","SOLUSDT",1749772863711,262.45,152.33,152.32,1110.23]
["binance-futures","SOLUSDT",1749772863760,262.45,152.33,152.32,33.12]
["binance-futures","SOLUSDT",1749772863813,559.9,152.33,152.32,1185.07]
["binance-futures","SOLUSDT",1749772863864,977.74,152.33,152.32,457.67]
["binance-futures","SOLUSDT",1749772863915,982.78,152.33,152.32,414.66]
["binance-futures","SOLUSDT",1749772863966,320.65,152.33,152.32,1087.93]
["binance-futures","SOLUSDT",1749772864017,3.43,152.33,152.32,1350.61]
["binance-futures","SOLUSDT",1749772864068,187.93,152.33,152.32,919.92]
["binance-futures","SOLUSDT",1749772864120,290.69,152.33,152.32,789.19]
["binance-futures","SOLUSDT",1749772864172,265.37,152.33,152.32,639.14]
["binance-futures","SOLUSDT",1749772864225,499.86,152.33,152.32,489.34]
["binance-futures","SOLUSDT",1749772864276,1541.14,152.33,152.31,110.67]
["binance-futures","SOLUSDT",1749772864327,467.02,152.32,152.31,10.02]
["binance-futures","SOLUSDT",1749772864379,1257.13,152.31,152.3,426.39]
["binance-futures","SOLUSDT",1749772864430,1238.81,152.31,152.3,1584.56]
["binance-futures","SOLUSDT",1749772864481,164.74,152.33,152.31,1244.55]
["binance-futures","SOLUSDT",1749772864532,198.99,152.34,152.33,1439.04]
["binance-futures","SOLUSDT",1749772864583,284.53,152.34,152.33,2939.11]
["binance-futures","SOLUSDT",1749772864634,229.17,152.34,152.33,1789.51]
["binance-futures","SOLUSDT",1749772864685,255.48,152.34,152.33,1899.37]
["binance-futures","SOLUSDT",1749772864736,198.24,152.34,152.33,1879.3]
["binance-futures","SOLUSDT",1749772864787,179.1,152.34,152.33,1879.3]
["binance-futures","SOLUSDT",1749772864838,71.58,152.35,152.34,2777.21]
["binance-futures","SOLUSDT",1749772864890,60.77,152.36,152.35,3517.33]
["binance-futures","SOLUSDT",1749772864938,65.77,152.36,152.35,1197.49]
["binance-futures","SOLUSDT",1749772864994,683.66,152.36,152.35,482.58]
["binance-futures","SOLUSDT",1749772865045,768.38,152.36,152.35,197.9]
["binance-futures","SOLUSDT",1749772865096,788.3,152.36,152.35,135.48]
["binance-futures","SOLUSDT",1749772865147,1782.99,152.36,152.35,313.68]
["binance-futures","SOLUSDT",1749772865198,504.81,152.34,152.33,829.69]
["binance-futures","SOLUSDT",1749772865249,248.27,152.34,152.33,908.78]
["binance-futures","SOLUSDT",1749772865300,207.03,152.34,152.33,1008.78]
["binance-futures","SOLUSDT",1749772865353,1490.43,152.34,152.33,817.02]
["binance-futures","SOLUSDT",1749772865406,1162.42,152.34,152.33,768.79]
["binance-futures","SOLUSDT",1749772865461,1304.59,152.34,152.33,557.5]
["binance-futures","SOLUSDT",1749772865513,1317.21,152.34,152.33,544.7]
["binance-futures","SOLUSDT",1749772865616,577.11,152.3,152.29,1358.48]
["binance-futures","SOLUSDT",1749772865663,850.58,152.3,152.29,1414.04]
["binance-futures","SOLUSDT",1749772865718,542.39,152.3,152.29,1496.54]
["binance-futures","SOLUSDT",1749772865765,891.92,152.3,152.29,1151.04]
["binance-futures","SOLUSDT",1749772865820,955.28,152.3,152.29,23.91]
["binance-futures","SOLUSDT",1749772865870,1861.11,152.29,152.28,131.36]
["binance-futures","SOLUSDT",1749772865925,1873.71,152.29,152.28,131.47]
["binance-futures","SOLUSDT",1749772865967,1954.38,152.29,152.28,155.19]
["binance-futures","SOLUSDT",1749772866031,1839.54,152.29,152.28,155.19]
["binance-futures","SOLUSDT",1749772866083,1999.9,152.28,152.27,474.04]
["binance-futures","SOLUSDT",1749772866133,377.76,152.28,152.27,456.1]
["binance-futures","SOLUSDT",1749772866183,687.16,152.28,152.27,635.47]
["binance-futures","SOLUSDT",1749772866234,582.25,152.28,152.27,635.75]
["binance-futures","SOLUSDT",1749772866288,526.86,152.28,152.27,707.32]
["binance-futures","SOLUSDT",1749772866339,225.09,152.28,152.27,994.71]
["binance-futures","SOLUSDT",1749772866383,225.14,152.28,152.27,994.82]
["binance-futures","SOLUSDT",1749772866438,225.14,152.28,152.27,996.79]
["binance-futures","SOLUSDT",1749772866489,219.2,152.28,152.27,996.71]
["binance-futures","SOLUSDT",1749772866550,1486.86,152.29,152.28,1499.46]
["binance-futures","SOLUSDT",1749772866601,1519.57,152.29,152.28,1356.58]
["binance-futures","SOLUSDT",1749772866654,120.63,152.28,152.27,159.73]
["binance-futures","SOLUSDT",1749772866705,2617.24,152.28,152.27,709.51]
["binance-futures","SOLUSDT",1749772866755,2789.87,152.28,152.27,715.37]
["binance-futures","SOLUSDT",1749772866808,2790.02,152.28,152.27,775.02]
["binance-futures","SOLUSDT",1749772866858,2790.89,152.28,152.27,775.02]
["binance-futures","SOLUSDT",1749772866910,2790.89,152.28,152.27,633.81]
["binance-futures","SOLUSDT",1749772866964,2905.72,152.28,152.27,582.71]
["binance-futures","SOLUSDT",1749772867015,2968.24,152.28,152.27,357.7]
["binance-futures","SOLUSDT",1749772867069,2968.24,152.28,152.27,113.47]
["binance-futures","SOLUSDT",1749772867120,1461.71,152.27,152.26,629.47]
["binance-futures","SOLUSDT",1749772867171,1471.7,152.27,152.26,629.54]
["binance-futures","SOLUSDT",1749772867221,1012.93,152.27,152.26,712.04]
["binance-futures","SOLUSDT",1749772867273,400.68,152.27,152.26,709.08]
["binance-futures","SOLUSDT",1749772867322,405.3,152.27,152.26,704.08]
["binance-futures","SOLUSDT",1749772867371,408.8,152.27,152.26,702.11]
["binance-futures","SOLUSDT",1749772867425,410.53,152.27,152.26,702.03]
["binance-futures","SOLUSDT",1749772867477,412.55,152.27,152.26,702.03]
["binance-futures","SOLUSDT",1749772867584,1633.21,152.28,152.27,1415.75]
["binance-futures","SOLUSDT",1749772867634,1593.28,152.28,152.27,1363.01]
["binance-futures","SOLUSDT",1749772867687,1593.28,152.28,152.27,1363.23]
["binance-futures","SOLUSDT",1749772867790,1845.78,152.28,152.27,1165.69]
["binance-futures","SOLUSDT",1749772867843,1762.32,152.28,152.27,1234.77]
["binance-futures","SOLUSDT",1749772867879,1844.82,152.28,152.27,1152.27]
["binance-futures","SOLUSDT",1749772867950,1762.32,152.28,152.27,1033.33]
["binance-futures","SOLUSDT",1749772868002,1313.84,152.28,152.27,1133.33]
["binance-futures","SOLUSDT",1749772868055,736.22,152.28,152.27,1308.07]
["binance-futures","SOLUSDT",1749772868106,736.22,152.28,152.27,1107.79]
["binance-futures","SOLUSDT",1749772868208,738.36,152.28,152.27,1050.79]
["binance-futures","SOLUSDT",1749772868271,738.36,152.28,152.27,1036.79]
["binance-futures","SOLUSDT",1749772868323,738.36,152.28,152.27,1036.72]
["binance-futures","SOLUSDT",1749772868365,713.57,152.28,152.27,1052.52]
["binance-futures","SOLUSDT",1749772868424,713.57,152.28,152.27,1006.55]
["binance-futures","SOLUSDT",1749772868481,713.67,152.28,152.27,848.51]
["binance-futures","SOLUSDT",1749772868539,690.82,152.28,152.27,893.89]
["binance-futures","SOLUSDT",1749772868578,651.9,152.28,152.27,823.34]
["binance-futures","SOLUSDT",1749772868642,654.16,152.28,152.27,823.34]
["binance-futures","SOLUSDT",1749772868698,655.19,152.28,152.27,823.12]
["binance-futures","SOLUSDT",1749772868753,663.63,152.28,152.27,823.12]
["binance-futures","SOLUSDT",1749772868858,610.31,152.3,152.29,1981.61]
["binance-futures","SOLUSDT",1749772868909,276.98,152.3,152.29,1374.63]
["binance-futures","SOLUSDT",1749772868961,1918.68,152.31,152.3,1360.01]
["binance-futures","SOLUSDT",1749772869012,2044.99,152.31,152.3,558.38]
["binance-futures","SOLUSDT",1749772869062,2354.03,152.31,152.3,190.4]
["binance-futures","SOLUSDT",1749772869114,2424.69,152.3,152.29,650.08]
["binance-futures","SOLUSDT",1749772869165,1233.31,152.28,152.27,307.05]
["binance-futures","SOLUSDT",1749772869215,1111.45,152.28,152.27,258.51]
["binance-futures","SOLUSDT",1749772869267,1111.45,152.28,152.27,396.76]
["binance-futures","SOLUSDT",1749772869319,1188.4,152.28,152.27,235.63]
["binance-futures","SOLUSDT",1749772869359,1188.4,152.28,152.27,99.23]
["binance-futures","SOLUSDT",1749772869427,1188.4,152.28,152.27,257.7]
["binance-futures","SOLUSDT",1749772869477,1184.65,152.28,152.27,415.44]
["binance-futures","SOLUSDT",1749772869533,1186.69,152.28,152.27,447.95]
["binance-futures","SOLUSDT",1749772869586,134.25,152.28,152.27,1024.25]
["binance-futures","SOLUSDT",1749772869640,1190.99,152.28,152.27,798.3]
["binance-futures","SOLUSDT",1749772869691,294.99,152.28,152.27,725.28]
["binance-futures","SOLUSDT",1749772869743,239.16,152.28,152.27,725.54]
["binance-futures","SOLUSDT",1749772869796,724.25,152.28,152.27,385.44]
["binance-futures","SOLUSDT",1749772869850,826.78,152.28,152.27,327.72]
["binance-futures","SOLUSDT",1749772869902,826.78,152.28,152.27,319.37]
["binance-futures","SOLUSDT",1749772869952,802.0,152.28,152.27,327.62]
["binance-futures","SOLUSDT",1749772870003,709.86,152.28,152.27,327.62]
["binance-futures","SOLUSDT",1749772870052,686.28,152.28,152.27,306.57]
["binance-futures","SOLUSDT",1749772870100,686.28,152.28,152.27,325.31]
["binance-futures","SOLUSDT",1749772870161,275.14,152.28,152.27,625.97]
["binance-futures","SOLUSDT",1749772870212,116.67,152.28,152.27,882.46]
["binance-futures","SOLUSDT",1749772870264,217.49,152.28,152.27,854.33]
["binance-futures","SOLUSDT",1749772870316,15.0,152.29,152.28,187.15]
["binance-futures","SOLUSDT",1749772870369,256.49,152.29,152.28,2274.57]
["binance-futures","SOLUSDT",1749772870420,70.09,152.3,152.29,9.37]
["binance-futures","SOLUSDT",1749772870467,595.43,152.3,152.29,3166.29]
["binance-futures","SOLUSDT",1749772870522,1322.74,152.3,152.29,31.96]
["binance-futures","SOLUSDT",1749772870574,1862.04,152.29,152.25,0.08]
["binance-futures","SOLUSDT",1749772870625,384.58,152.28,152.24,162.78]
["binance-futures","SOLUSDT",1749772870676,226.98,152.24,152.22,565.26]
["binance-futures","SOLUSDT",1749772870727,40.14,152.24,152.22,188.36]
["binance-futures","SOLUSDT",1749772870778,505.99,152.24,152.23,775.1]
["binance-futures","SOLUSDT",1749772870826,1799.46,152.24,152.23,829.94]
["binance-futures","SOLUSDT",1749772870880,1111.1,152.24,152.23,1048.67]
["binance-futures","SOLUSDT",1749772870931,345.27,152.27,152.25,5.54]
["binance-futures","SOLUSDT",1749772870982,174.94,152.27,152.25,16.62]
["binance-futures","SOLUSDT",1749772871033,2.0,152.27,152.26,80.83]
["binance-futures","SOLUSDT",1749772871085,2.59,152.27,152.26,79.78]
["binance-futures","SOLUSDT",1749772871136,109.34,152.28,152.26,99.48]
["binance-futures","SOLUSDT",1749772871187,270.88,152.28,152.27,1620.6]
["binance-futures","SOLUSDT",1749772871238,438.42,152.28,152.27,2705.6]
["binance-futures","SOLUSDT",1749772871289,313.55,152.28,152.27,3376.98]
["binance-futures","SOLUSDT",1749772871340,261.43,152.29,152.28,16.7]
["binance-futures","SOLUSDT",1749772871391,261.43,152.29,152.28,400.95]
["binance-futures","SOLUSDT",1749772871442,640.54,152.29,152.28,1868.56]
["binance-futures","SOLUSDT",1749772871492,794.17,152.29,152.28,394.53]
["binance-futures","SOLUSDT",1749772871544,576.15,152.28,152.27,102.69]
["binance-futures","SOLUSDT",1749772871594,2970.3,152.27,152.26,247.11]
["binance-futures","SOLUSDT",1749772871646,2787.85,152.26,152.25,290.04]
["binance-futures","SOLUSDT",1749772871697,828.26,152.24,152.23,189.35]
["binance-futures","SOLUSDT",1749772871748,1841.16,152.24,152.23,215.27]
["binance-futures","SOLUSDT",1749772871799,1387.55,152.23,152.22,61.6]
["binance-futures","SOLUSDT",1749772871850,2927.41,152.23,152.22,448.67]
["binance-futures","SOLUSDT",1749772871901,2022.18,152.23,152.22,296.5]
["binance-futures","SOLUSDT",1749772871952,400.32,152.21,152.2,469.7]
["binance-futures","SOLUSDT",1749772872003,1257.7,152.21,152.2,835.52]
["binance-futures","SOLUSDT",1749772872054,1185.36,152.21,152.2,795.22]
["binance-futures","SOLUSDT",1749772872105,576.98,152.21,152.2,884.12]
["binance-futures","SOLUSDT",1749772872157,394.07,152.21,152.2,634.09]
["binance-futures","SOLUSDT",1749772872208,982.74,152.2,152.19,358.38]
["binance-futures","SOLUSDT",1749772872259,104.91,152.2,152.19,722.35]
["binance-futures","SOLUSDT",1749772872310,385.27,152.21,152.2,941.72]
["binance-futures","SOLUSDT",1749772872361,9.63,152.22,152.21,1543.88]
["binance-futures","SOLUSDT",1749772872412,199.77,152.22,152.21,1462.4]
["binance-futures","SOLUSDT",1749772872461,200.02,152.22,152.21,1466.01]
["binance-futures","SOLUSDT",1749772872515,311.18,152.22,152.21,1468.96]
["binance-futures","SOLUSDT",1749772872567,311.18,152.22,152.21,1522.58]
["binance-futures","SOLUSDT",1749772872616,615.06,152.22,152.21,897.78]
["binance-futures","SOLUSDT",1749772872668,570.0,152.22,152.21,736.86]
["binance-futures","SOLUSDT",1749772872719,666.96,152.22,152.21,603.45]
["binance-futures","SOLUSDT",1749772872776,735.78,152.22,152.21,292.28]
["binance-futures","SOLUSDT",1749772872835,549.64,152.24,152.23,1003.17]
["binance-futures","SOLUSDT",1749772872886,178.47,152.24,152.23,1275.18]
["binance-futures","SOLUSDT",1749772872931,179.24,152.24,152.23,1505.65]
["binance-futures","SOLUSDT",1749772872989,179.24,152.24,152.23,1509.26]
["binance-futures","SOLUSDT",1749772873040,488.05,152.24,152.23,1165.25]
["binance-futures","SOLUSDT",1749772873083,122.54,152.24,152.23,1165.25]
["binance-futures","SOLUSDT",1749772873139,1100.46,152.24,152.23,457.3]
["binance-futures","SOLUSDT",1749772873185,660.98,152.24,152.23,565.24]
["binance-futures","SOLUSDT",1749772873244,745.52,152.24,152.23,445.6]
["binance-futures","SOLUSDT",1749772873298,882.01,152.24,152.23,3.36]
["binance-futures","SOLUSDT",1749772873349,630.68,152.23,152.22,538.96]
["binance-futures","SOLUSDT",1749772873399,487.31,152.23,152.22,690.94]
["binance-futures","SOLUSDT",1749772873452,439.4,152.23,152.22,792.95]
["binance-futures","SOLUSDT",1749772873503,244.59,152.23,152.22,792.95]
["binance-futures","SOLUSDT",1749772873551,157.77,152.23,152.22,939.92]
["binance-futures","SOLUSDT",1749772873607,135.22,152.24,152.23,1079.19]
["binance-futures","SOLUSDT",1749772873658,366.68,152.25,152.24,1457.42]
["binance-futures","SOLUSDT",1749772873709,780.33,152.25,152.24,786.19]
["binance-futures","SOLUSDT",1749772873756,834.27,152.25,152.24,241.82]
["binance-futures","SOLUSDT",1749772873814,834.83,152.25,152.24,147.1]
["binance-futures","SOLUSDT",1749772873864,2112.08,152.24,152.23,149.92]
["binance-futures","SOLUSDT",1749772873916,560.04,152.23,152.22,944.08]
["binance-futures","SOLUSDT",1749772873968,940.14,152.23,152.22,944.08]
["binance-futures","SOLUSDT",1749772874016,1523.17,152.22,152.21,616.64]
["binance-futures","SOLUSDT",1749772874072,1626.33,152.22,152.21,101.27]
["binance-futures","SOLUSDT",1749772874123,1470.19,152.22,152.21,236.74]
["binance-futures","SOLUSDT",1749772874175,1540.37,152.22,152.21,235.65]
["binance-futures","SOLUSDT",1749772874226,1499.92,152.22,152.21,100.07]
["binance-futures","SOLUSDT",1749772874279,1105.32,152.22,152.21,398.79]
["binance-futures","SOLUSDT",1749772874327,1027.4,152.22,152.21,672.23]
["binance-futures","SOLUSDT",1749772874384,132.28,152.22,152.21,1190.79]
["binance-futures","SOLUSDT",1749772874435,84.41,152.24,152.23,772.32]
["binance-futures","SOLUSDT",1749772874487,341.27,152.24,152.23,984.12]
["binance-futures","SOLUSDT",1749772874536,1090.45,152.24,152.23,172.62]
["binance-futures","SOLUSDT",1749772874587,697.64,152.23,152.22,1068.21]
["binance-futures","SOLUSDT",1749772874641,368.77,152.23,152.22,1159.48]
["binance-futures","SOLUSDT",1749772874694,150.47,152.23,152.22,1299.48]
["binance-futures","SOLUSDT",1749772874745,150.47,152.23,152.22,1300.14]
["binance-futures","SOLUSDT",1749772874803,304.13,152.24,152.23,2734.53]
["binance-futures","SOLUSDT",1749772874854,431.64,152.24,152.23,1659.43]
["binance-futures","SOLUSDT",1749772874904,496.0,152.24,152.23,1425.69]
["binance-futures","SOLUSDT",1749772874954,807.9,152.24,152.23,691.54]
["binance-futures","SOLUSDT",1749772875014,495.89,152.24,152.23,691.5]
["binance-futures","SOLUSDT",1749772875064,620.5,152.24,152.23,691.5]
["binance-futures","SOLUSDT",1749772875119,515.29,152.24,152.23,773.35]
["binance-futures","SOLUSDT",1749772875156,515.29,152.24,152.23,780.16]
["binance-futures","SOLUSDT",1749772875219,595.71,152.24,152.23,697.66]
["binance-futures","SOLUSDT",1749772875279,838.53,152.24,152.23,176.52]
["binance-futures","SOLUSDT",1749772875341,568.57,152.24,152.23,1058.59]
["binance-futures","SOLUSDT",1749772875380,704.95,152.24,152.23,372.86]
["binance-futures","SOLUSDT",1749772875453,675.88,152.24,152.23,661.23]
["binance-futures","SOLUSDT",1749772875505,515.36,152.24,152.23,735.12]
["binance-futures","SOLUSDT",1749772875548,747.36,152.24,152.23,304.2]
["binance-futures","SOLUSDT",1749772875607,635.25,152.24,152.23,725.72]
["binance-futures","SOLUSDT",1749772875660,47.17,152.24,152.23,1004.88]
["binance-futures","SOLUSDT",1749772875761,177.06,152.24,152.23,1032.47]
["binance-futures","SOLUSDT",1749772875818,177.22,152.24,152.23,1032.47]
["binance-futures","SOLUSDT",1749772875870,865.13,152.26,152.25,889.45]
["binance-futures","SOLUSDT",1749772875920,918.55,152.26,152.25,891.46]
["binance-futures","SOLUSDT",1749772875974,903.33,152.26,152.25,1033.3]
["binance-futures","SOLUSDT",1749772876024,1076.55,152.26,152.25,980.83]
["binance-futures","SOLUSDT",1749772876077,1080.93,152.26,152.25,822.11]
["binance-futures","SOLUSDT",1749772876154,1023.93,152.26,152.25,831.32]
["binance-futures","SOLUSDT",1749772876209,1306.86,152.26,152.25,479.89]
["binance-futures","SOLUSDT",1749772876255,1245.49,152.26,152.25,188.29]
["binance-futures","SOLUSDT",1749772876307,1246.8,152.26,152.25,245.94]
["binance-futures","SOLUSDT",1749772876360,1247.89,152.26,152.25,185.5]
["binance-futures","SOLUSDT",1749772876415,1287.89,152.26,152.25,242.84]
["binance-futures","SOLUSDT",1749772876468,1247.99,152.26,152.25,394.03]
["binance-futures","SOLUSDT",1749772876518,1287.99,152.26,152.25,405.23]
["binance-futures","SOLUSDT",1749772876601,1288.46,152.26,152.25,405.23]
["binance-futures","SOLUSDT",1749772876667,1288.46,152.26,152.25,261.79]
["binance-futures","SOLUSDT",1749772876734,1288.2,152.26,152.25,260.3]
["binance-futures","SOLUSDT",1749772876781,1334.43,152.26,152.25,400.54]
["binance-futures","SOLUSDT",1749772876844,172.67,152.23,152.22,1174.98]
["binance-futures","SOLUSDT",1749772876892,164.52,152.23,152.22,1268.08]
["binance-futures","SOLUSDT",1749772876942,164.62,152.23,152.22,1501.33]
["binance-futures","SOLUSDT",1749772876990,166.63,152.23,152.22,1335.42]
["binance-futures","SOLUSDT",1749772877052,1137.29,152.23,152.22,773.91]
["binance-futures","SOLUSDT",1749772877103,1247.98,152.23,152.22,323.54]
["binance-futures","SOLUSDT",1749772877154,1230.72,152.22,152.21,16.42]
["binance-futures","SOLUSDT",1749772877202,2885.59,152.22,152.21,16.09]
["binance-futures","SOLUSDT",1749772877256,1949.73,152.21,152.2,606.58]
["binance-futures","SOLUSDT",1749772877307,2024.38,152.21,152.2,493.62]
["binance-futures","SOLUSDT",1749772877353,1705.47,152.21,152.2,455.11]
["binance-futures","SOLUSDT",1749772877408,1594.64,152.21,152.2,596.57]
["binance-futures","SOLUSDT",1749772877463,1594.89,152.21,152.2,593.52]
["binance-futures","SOLUSDT",1749772877515,1594.89,152.21,152.2,678.24]
["binance-futures","SOLUSDT",1749772877569,182.32,152.21,152.2,1184.53]
["binance-futures","SOLUSDT",1749772877622,61.96,152.23,152.22,354.98]
["binance-futures","SOLUSDT",1749772877669,466.86,152.23,152.22,1826.74]
["binance-futures","SOLUSDT",1749772877720,596.7,152.23,152.22,1711.81]
["binance-futures","SOLUSDT",1749772877776,198.47,152.25,152.24,235.03]
["binance-futures","SOLUSDT",1749772877827,61.39,152.25,152.24,1801.47]
["binance-futures","SOLUSDT",1749772877878,76.4,152.25,152.24,1662.43]
["binance-futures","SOLUSDT",1749772877929,211.11,152.25,152.24,1609.97]
["binance-futures","SOLUSDT",1749772877983,211.11,152.25,152.24,1610.01]
["binance-futures","SOLUSDT",1749772878034,1312.43,152.25,152.24,822.36]
["binance-futures","SOLUSDT",1749772878083,1475.68,152.25,152.24,192.3]
["binance-futures","SOLUSDT",1749772878138,1496.9,152.25,152.24,195.8]
["binance-futures","SOLUSDT",1749772878173,1422.29,152.25,152.24,195.8]
["binance-futures","SOLUSDT",1749772878297,304.7,152.25,152.24,683.0]
["binance-futures","SOLUSDT",1749772878350,15.24,152.25,152.24,940.13]
["binance-futures","SOLUSDT",1749772878401,305.2,152.26,152.25,1927.34]
["binance-futures","SOLUSDT",1749772878452,513.7,152.26,152.25,1401.69]
["binance-futures","SOLUSDT",1749772878504,1709.86,152.24,152.23,96.06]
["binance-futures","SOLUSDT",1749772878555,936.66,152.23,152.22,961.84]
["binance-futures","SOLUSDT",1749772878606,1086.46,152.23,152.22,579.67]
["binance-futures","SOLUSDT",1749772878657,1126.46,152.23,152.22,579.67]
["binance-futures","SOLUSDT",1749772878701,1170.54,152.23,152.22,277.15]
["binance-futures","SOLUSDT",1749772878761,1480.25,152.22,152.21,130.52]
["binance-futures","SOLUSDT",1749772878812,259.71,152.21,152.2,1.17]
["binance-futures","SOLUSDT",1749772878859,1632.07,152.21,152.2,147.98]
["binance-futures","SOLUSDT",1749772878915,1931.68,152.2,152.19,158.03]
["binance-futures","SOLUSDT",1749772878966,1789.26,152.2,152.19,158.14]
["binance-futures","SOLUSDT",1749772879017,2330.56,152.19,152.18,353.2]
["binance-futures","SOLUSDT",1749772879068,2372.69,152.19,152.18,288.85]
["binance-futures","SOLUSDT",1749772879121,2518.82,152.18,152.17,275.48]
["binance-futures","SOLUSDT",1749772879172,1846.55,152.18,152.17,545.07]
["binance-futures","SOLUSDT",1749772879225,1588.8,152.18,152.17,546.34]
["binance-futures","SOLUSDT",1749772879273,367.1,152.18,152.17,591.15]
["binance-futures","SOLUSDT",1749772879327,311.07,152.18,152.17,591.15]
["binance-futures","SOLUSDT",1749772879379,309.27,152.18,152.17,591.68]
["binance-futures","SOLUSDT",1749772879425,323.98,152.18,152.17,591.68]
["binance-futures","SOLUSDT",1749772879478,382.54,152.18,152.17,591.68]
["binance-futures","SOLUSDT",1749772879533,382.7,152.18,152.17,530.48]
["binance-futures","SOLUSDT",1749772879582,382.7,152.18,152.17,605.24]
["binance-futures","SOLUSDT",1749772879639,482.7,152.18,152.17,430.34]
["binance-futures","SOLUSDT",1749772879684,482.7,152.18,152.17,418.13]
["binance-futures","SOLUSDT",1749772879742,482.7,152.18,152.17,492.78]
["binance-futures","SOLUSDT",1749772879803,382.7,152.18,152.17,592.78]
["binance-futures","SOLUSDT",1749772879853,308.03,152.18,152.17,828.07]
["binance-futures","SOLUSDT",1749772879960,308.03,152.18,152.17,871.15]
["binance-futures","SOLUSDT",1749772880062,365.75,152.18,152.17,719.11]
["binance-futures","SOLUSDT",1749772880114,607.44,152.18,152.17,245.39]
["binance-futures","SOLUSDT",1749772880166,510.08,152.17,152.16,72.11]
["binance-futures","SOLUSDT",1749772880217,2059.98,152.17,152.16,474.68]
["binance-futures","SOLUSDT",1749772880269,2182.48,152.17,152.16,336.36]
["binance-futures","SOLUSDT",1749772880320,2134.71,152.17,152.16,48.49]
["binance-futures","SOLUSDT",1749772880370,2101.13,152.17,152.16,45.71]
["binance-futures","SOLUSDT",1749772880422,1976.58,152.16,152.15,631.06]
["binance-futures","SOLUSDT",1749772880473,1364.3,152.16,152.15,712.61]
["binance-futures","SOLUSDT",1749772880522,1384.69,152.16,152.15,712.72]
["binance-futures","SOLUSDT",1749772880574,942.96,152.16,152.15,712.72]
["binance-futures","SOLUSDT",1749772880677,698.46,152.16,152.15,812.72]
["binance-futures","SOLUSDT",1749772880733,686.67,152.16,152.15,812.25]
["binance-futures","SOLUSDT",1749772880767,690.8,152.16,152.15,812.25]
["binance-futures","SOLUSDT",1749772880834,690.8,152.16,152.15,809.75]
["binance-futures","SOLUSDT",1749772880883,691.09,152.16,152.15,712.41]
["binance-futures","SOLUSDT",1749772880940,167.32,152.14,152.13,112.34]
["binance-futures","SOLUSDT",1749772880990,1963.52,152.14,152.13,534.79]
["binance-futures","SOLUSDT",1749772881041,2444.82,152.14,152.13,229.6]
["binance-futures","SOLUSDT",1749772881093,418.33,152.12,152.11,119.5]
["binance-futures","SOLUSDT",1749772881143,475.78,152.12,152.11,36.77]
["binance-futures","SOLUSDT",1749772881195,147.85,152.12,152.11,36.77]
["binance-futures","SOLUSDT",1749772881247,1700.85,152.12,152.11,953.03]
["binance-futures","SOLUSDT",1749772881299,879.62,152.12,152.11,1075.01]
["binance-futures","SOLUSDT",1749772881350,836.42,152.12,152.11,1786.95]
["binance-futures","SOLUSDT",1749772881402,14.84,152.13,152.12,81.55]
["binance-futures","SOLUSDT",1749772881452,247.02,152.14,152.13,88.06]
["binance-futures","SOLUSDT",1749772881504,183.27,152.14,152.13,123.73]
["binance-futures","SOLUSDT",1749772881555,198.06,152.14,152.13,1529.38]
["binance-futures","SOLUSDT",1749772881606,507.63,152.14,152.13,1520.98]
["binance-futures","SOLUSDT",1749772881656,393.18,152.14,152.13,997.03]
["binance-futures","SOLUSDT",1749772881708,393.41,152.14,152.13,1050.73]
["binance-futures","SOLUSDT",1749772881759,451.06,152.14,152.13,1047.34]
["binance-futures","SOLUSDT",1749772881811,91.65,152.16,152.15,1385.59]
["binance-futures","SOLUSDT",1749772881860,132.06,152.16,152.15,1428.7]
["binance-futures","SOLUSDT",1749772881911,1020.35,152.17,152.16,528.86]
["binance-futures","SOLUSDT",1749772881965,479.9,152.17,152.16,632.39]
["binance-futures","SOLUSDT",1749772882020,480.01,152.17,152.16,482.39]
["binance-futures","SOLUSDT",1749772882071,689.87,152.17,152.16,439.7]
["binance-futures","SOLUSDT",1749772882120,932.36,152.17,152.16,353.19]
["binance-futures","SOLUSDT",1749772882167,932.36,152.17,152.16,343.35]
["binance-futures","SOLUSDT",1749772882227,872.37,152.17,152.16,301.49]
["binance-futures","SOLUSDT",1749772882281,1687.33,152.16,152.15,714.01]
["binance-futures","SOLUSDT",1749772882322,1483.69,152.16,152.15,710.71]
["binance-futures","SOLUSDT",1749772882386,313.41,152.16,152.15,1111.41]
["binance-futures","SOLUSDT",1749772882433,313.41,152.16,152.15,1031.13]
["binance-futures","SOLUSDT",1749772882490,459.42,152.16,152.15,1031.13]
["binance-futures","SOLUSDT",1749772882540,459.42,152.16,152.15,1044.33]
["binance-futures","SOLUSDT",1749772882586,459.33,152.16,152.15,1285.14]
["binance-futures","SOLUSDT",1749772882647,467.28,152.16,152.15,1273.89]
["binance-futures","SOLUSDT",1749772882686,467.28,152.16,152.15,1233.89]
["binance-futures","SOLUSDT",1749772882748,467.28,152.16,152.15,1220.2]
["binance-futures","SOLUSDT",1749772882801,833.03,152.16,152.15,1120.2]
["binance-futures","SOLUSDT",1749772882851,790.53,152.16,152.15,1120.2]
["binance-futures","SOLUSDT",1749772882908,583.91,152.16,152.15,1120.2]
["binance-futures","SOLUSDT",1749772882984,839.53,152.16,152.15,1120.2]
["binance-futures","SOLUSDT",1749772883050,506.99,152.16,152.15,711.66]
["binance-futures","SOLUSDT",1749772883103,516.85,152.15,152.14,104.89]
["binance-futures","SOLUSDT",1749772883153,1067.3,152.15,152.14,948.2]
["binance-futures","SOLUSDT",1749772883205,773.25,152.15,152.14,846.79]
["binance-futures","SOLUSDT",1749772883255,466.48,152.15,152.14,870.42]
["binance-futures","SOLUSDT",1749772883305,466.48,152.15,152.14,935.13]
["binance-futures","SOLUSDT",1749772883358,453.95,152.15,152.14,935.17]
["binance-futures","SOLUSDT",1749772883412,445.81,152.15,152.14,935.17]
["binance-futures","SOLUSDT",1749772883458,337.85,152.15,152.14,1047.12]
["binance-futures","SOLUSDT",1749772883565,337.85,152.15,152.14,1036.02]
["binance-futures","SOLUSDT",1749772883620,289.26,152.15,152.14,1220.28]
["binance-futures","SOLUSDT",1749772883671,346.91,152.15,152.14,1062.93]
["binance-futures","SOLUSDT",1749772883726,288.3,152.15,152.14,1060.98]
["binance-futures","SOLUSDT",1749772883778,58.5,152.16,152.15,288.32]
["binance-futures","SOLUSDT",1749772883829,114.96,152.16,152.15,2002.84]
["binance-futures","SOLUSDT",1749772883880,687.63,152.16,152.15,1828.48]
["binance-futures","SOLUSDT",1749772883924,653.89,152.16,152.15,1688.65]
["binance-futures","SOLUSDT",1749772883983,144.43,152.16,152.15,1728.65]
["binance-futures","SOLUSDT",1749772884016,63.46,152.16,152.15,1727.98]
["binance-futures","SOLUSDT",1749772884088,813.74,152.16,152.15,1188.44]
["binance-futures","SOLUSDT",1749772884139,14.87,152.16,152.15,1336.95]
["binance-futures","SOLUSDT",1749772884186,14.98,152.16,152.15,1442.08]
["binance-futures","SOLUSDT",1749772884243,135.08,152.17,152.16,1302.88]
["binance-futures","SOLUSDT",1749772884291,135.19,152.17,152.16,1374.88]
["binance-futures","SOLUSDT",1749772884347,186.76,152.17,152.16,1423.85]
["binance-futures","SOLUSDT",1749772884399,245.35,152.17,152.16,1425.6]
["binance-futures","SOLUSDT",1749772884451,245.46,152.17,152.16,1425.6]
["binance-futures","SOLUSDT",1749772884557,245.46,152.17,152.16,1431.05]
["binance-futures","SOLUSDT",1749772884607,442.56,152.17,152.16,1432.96]
["binance-futures","SOLUSDT",1749772884659,388.37,152.17,152.16,1439.08]
["binance-futures","SOLUSDT",1749772884701,388.41,152.17,152.16,1438.08]
["binance-futures","SOLUSDT",1749772884872,388.41,152.17,152.16,1440.99]
["binance-futures","SOLUSDT",1749772884921,389.39,152.17,152.16,1508.43]
["binance-futures","SOLUSDT",1749772884975,253.38,152.18,152.17,1932.68]
["binance-futures","SOLUSDT",1749772885027,248.99,152.18,152.17,1978.33]
["binance-futures","SOLUSDT",1749772885075,248.99,152.18,152.17,1982.05]
["binance-futures","SOLUSDT",1749772885129,279.1,152.18,152.17,1981.99]
["binance-futures","SOLUSDT",1749772885183,279.14,152.18,152.17,1983.36]
["binance-futures","SOLUSDT",1749772885236,219.59,152.18,152.17,1983.36]
["binance-futures","SOLUSDT",1749772885282,277.24,152.18,152.17,1983.36]
["binance-futures","SOLUSDT",1749772885345,277.24,152.18,152.17,1988.83]
["binance-futures","SOLUSDT",1749772885392,277.24,152.18,152.17,1991.53]
["binance-futures","SOLUSDT",1749772885449,282.49,152.18,152.17,1991.53]
["binance-futures","SOLUSDT",1749772885551,282.49,152.18,152.17,1649.99]
["binance-futures","SOLUSDT",1749772885606,1161.27,152.18,152.17,1068.85]
["binance-futures","SOLUSDT",1749772885659,366.78,152.18,152.17,321.99]
["binance-futures","SOLUSDT",1749772885713,366.78,152.18,152.17,479.15]
["binance-futures","SOLUSDT",1749772885763,326.2,152.18,152.17,663.4]
["binance-futures","SOLUSDT",1749772885818,206.78,152.19,152.18,2530.22]
["binance-futures","SOLUSDT",1749772885869,400.13,152.2,152.19,1371.44]
["binance-futures","SOLUSDT",1749772885916,599.64,152.2,152.19,1115.18]
["binance-futures","SOLUSDT",1749772885971,248.09,152.2,152.19,1295.56]
["binance-futures","SOLUSDT",1749772886021,247.84,152.2,152.19,1365.81]
["binance-futures","SOLUSDT",1749772886073,247.84,152.2,152.19,1278.93]
["binance-futures","SOLUSDT",1749772886126,247.84,152.2,152.19,1285.45]
["binance-futures","SOLUSDT",1749772886179,246.32,152.2,152.19,1343.39]
["binance-futures","SOLUSDT",1749772886234,246.28,152.2,152.19,1415.87]
["binance-futures","SOLUSDT",1749772886284,61.29,152.22,152.21,1568.37]
["binance-futures","SOLUSDT",1749772886335,758.59,152.23,152.22,1578.76]
["binance-futures","SOLUSDT",1749772886386,116.46,152.23,152.22,1299.7]
["binance-futures","SOLUSDT",1749772886436,116.57,152.23,152.22,1409.41]
["binance-futures","SOLUSDT",1749772886487,174.22,152.23,152.22,1471.3]
["binance-futures","SOLUSDT",1749772886537,116.57,152.23,152.22,1488.63]
["binance-futures","SOLUSDT",1749772886594,119.68,152.23,152.22,1490.63]
["binance-futures","SOLUSDT",1749772886646,52.42,152.24,152.23,1606.09]
["binance-futures","SOLUSDT",1749772886695,52.38,152.24,152.23,1607.28]
["binance-futures","SOLUSDT",1749772886748,1343.79,152.25,152.24,1314.43]
["binance-futures","SOLUSDT",1749772886799,1495.82,152.25,152.24,1347.89]
["binance-futures","SOLUSDT",1749772886850,1495.07,152.25,152.24,1341.59]
["binance-futures","SOLUSDT",1749772886903,945.93,152.25,152.24,1424.09]
["binance-futures","SOLUSDT",1749772886955,742.96,152.25,152.24,1510.59]
["binance-futures","SOLUSDT",1749772887007,891.68,152.25,152.24,1510.59]
["binance-futures","SOLUSDT",1749772887056,926.18,152.25,152.24,1510.59]
["binance-futures","SOLUSDT",1749772887159,1108.72,152.25,152.24,852.27]
["binance-futures","SOLUSDT",1749772887208,1108.72,152.25,152.24,489.31]
["binance-futures","SOLUSDT",1749772887267,1108.72,152.25,152.24,34.57]
["binance-futures","SOLUSDT",1749772887318,1108.47,152.25,152.24,135.39]
["binance-futures","SOLUSDT",1749772887413,1108.47,152.25,152.24,200.44]
["binance-futures","SOLUSDT",1749772887465,1148.47,152.25,152.24,202.47]
["binance-futures","SOLUSDT",1749772887512,1108.53,152.25,152.24,202.47]
["binance-futures","SOLUSDT",1749772887592,1108.53,152.25,152.24,203.39]
["binance-futures","SOLUSDT",1749772887640,1108.53,152.25,152.24,226.45]
["binance-futures","SOLUSDT",1749772887686,1108.53,152.25,152.24,135.5]
["binance-futures","SOLUSDT",1749772887801,1108.57,152.25,152.24,202.5]
["binance-futures","SOLUSDT",1749772887860,1108.57,152.25,152.24,120.67]
["binance-futures","SOLUSDT",1749772887916,1108.57,152.25,152.24,139.43]
["binance-futures","SOLUSDT",1749772887954,1108.92,152.25,152.24,203.23]
["binance-futures","SOLUSDT",1749772888002,1108.92,152.25,152.24,203.34]
["binance-futures","SOLUSDT",1749772888126,1148.99,152.25,152.24,43.75]
["binance-futures","SOLUSDT",1749772888179,1148.99,152.25,152.24,145.45]
["binance-futures","SOLUSDT",1749772888219,1148.99,152.25,152.24,44.63]
["binance-futures","SOLUSDT",1749772888288,525.54,152.22,152.21,1.22]
["binance-futures","SOLUSDT",1749772888339,2571.91,152.22,152.21,365.95]
["binance-futures","SOLUSDT",1749772888390,685.94,152.22,152.21,184.4]
["binance-futures","SOLUSDT",1749772888441,933.2,152.22,152.21,105.89]
["binance-futures","SOLUSDT",1749772888492,2487.22,152.21,152.2,246.42]
["binance-futures","SOLUSDT",1749772888541,2019.9,152.21,152.2,170.32]
["binance-futures","SOLUSDT",1749772888593,2160.99,152.21,152.2,170.32]
["binance-futures","SOLUSDT",1749772888644,2211.12,152.21,152.2,37.12]
["binance-futures","SOLUSDT",1749772888697,2210.67,152.21,152.2,37.12]
["binance-futures","SOLUSDT",1749772888749,2137.63,152.2,152.19,132.69]
["binance-futures","SOLUSDT",1749772888800,2470.22,152.19,152.18,9.73]
["binance-futures","SOLUSDT",1749772888851,1766.17,152.18,152.17,167.6]
["binance-futures","SOLUSDT",1749772888903,1659.22,152.18,152.17,167.65]
["binance-futures","SOLUSDT",1749772888953,1659.3,152.18,152.17,225.3]
["binance-futures","SOLUSDT",1749772889005,1656.23,152.18,152.17,11.6]
["binance-futures","SOLUSDT",1749772889058,1960.05,152.17,152.16,484.09]
["binance-futures","SOLUSDT",1749772889101,1466.14,152.16,152.15,302.28]
["binance-futures","SOLUSDT",1749772889160,1248.17,152.16,152.15,459.65]
["binance-futures","SOLUSDT",1749772889214,1288.17,152.16,152.15,617.58]
["binance-futures","SOLUSDT",1749772889264,1288.41,152.16,152.15,617.58]
["binance-futures","SOLUSDT",1749772889311,1388.51,152.16,152.15,302.28]
["binance-futures","SOLUSDT",1749772889367,1457.93,152.16,152.15,302.54]
["binance-futures","SOLUSDT",1749772889418,1457.93,152.16,152.15,302.12]
["binance-futures","SOLUSDT",1749772889469,1376.0,152.16,152.15,340.97]
["binance-futures","SOLUSDT",1749772889526,1376.0,152.16,152.15,335.07]
["binance-futures","SOLUSDT",1749772889587,1376.0,152.16,152.15,409.83]
["binance-futures","SOLUSDT",1749772889640,164.32,152.16,152.15,450.7]
["binance-futures","SOLUSDT",1749772889690,164.18,152.16,152.15,550.7]
["binance-futures","SOLUSDT",1749772889741,164.18,152.16,152.15,650.98]
["binance-futures","SOLUSDT",1749772889796,221.83,152.16,152.15,650.98]
["binance-futures","SOLUSDT",1749772889843,219.69,152.16,152.15,705.04]
["binance-futures","SOLUSDT",1749772889899,293.84,152.16,152.15,705.02]
["binance-futures","SOLUSDT",1749772889949,404.13,152.16,152.15,705.02]
["binance-futures","SOLUSDT",1749772889999,404.32,152.16,152.15,710.77]
["binance-futures","SOLUSDT",1749772890050,404.32,152.16,152.15,711.77]
["binance-futures","SOLUSDT",1749772890106,404.32,152.16,152.15,711.33]
["binance-futures","SOLUSDT",1749772890158,404.34,152.16,152.15,711.27]
["binance-futures","SOLUSDT",1749772890262,444.37,152.16,152.15,711.36]
["binance-futures","SOLUSDT",1749772890365,444.37,152.16,152.15,711.68]
["binance-futures","SOLUSDT",1749772890430,444.37,152.16,152.15,730.09]
["binance-futures","SOLUSDT",1749772890482,444.37,152.16,152.15,724.34]
["binance-futures","SOLUSDT",1749772890503,444.37,152.16,152.15,730.22]
["binance-futures","SOLUSDT",1749772890644,1119.44,152.17,152.16,958.21]
["binance-futures","SOLUSDT",1749772890698,1079.55,152.17,152.16,1025.51]
["binance-futures","SOLUSDT",1749772890749,989.58,152.17,152.16,1025.6]
["binance-futures","SOLUSDT",1749772890779,994.36,152.17,152.16,1125.6]
["binance-futures","SOLUSDT",1749772890851,994.46,152.17,152.16,1125.6]
["binance-futures","SOLUSDT",1749772890905,1134.36,152.17,152.16,719.5]
["binance-futures","SOLUSDT",1749772890955,1244.87,152.17,152.16,31.26]
["binance-futures","SOLUSDT",1749772891007,1148.41,152.17,152.16,140.76]
["binance-futures","SOLUSDT",1749772891060,1209.85,152.17,152.16,279.63]
["binance-futures","SOLUSDT",1749772891112,900.58,152.17,152.16,354.39]
["binance-futures","SOLUSDT",1749772891166,900.44,152.17,152.16,360.27]
["binance-futures","SOLUSDT",1749772891218,900.43,152.17,152.16,285.69]
["binance-futures","SOLUSDT",1749772891267,901.68,152.17,152.16,237.32]
["binance-futures","SOLUSDT",1749772891326,902.37,152.17,152.16,238.32]
["binance-futures","SOLUSDT",1749772891377,1002.37,152.17,152.16,180.75]
["binance-futures","SOLUSDT",1749772891488,13.56,152.13,152.11,163.56]
["binance-futures","SOLUSDT",1749772891539,339.5,152.1,152.09,359.23]
["binance-futures","SOLUSDT",1749772891590,289.94,152.09,152.08,579.03]
["binance-futures","SOLUSDT",1749772891641,290.35,152.09,152.08,549.61]
["binance-futures","SOLUSDT",1749772891692,290.35,152.09,152.08,552.31]
["binance-futures","SOLUSDT",1749772891743,290.39,152.09,152.08,311.96]
["binance-futures","SOLUSDT",1749772891794,290.39,152.09,152.08,24.25]
["binance-futures","SOLUSDT",1749772891845,290.39,152.09,152.08,0.94]
["binance-futures","SOLUSDT",1749772891896,1132.7,152.09,152.08,290.16]
["binance-futures","SOLUSDT",1749772891947,1401.35,152.09,152.08,403.28]
["binance-futures","SOLUSDT",1749772891997,435.44,152.09,152.08,691.59]
["binance-futures","SOLUSDT",1749772892049,230.69,152.11,152.1,119.35]
["binance-futures","SOLUSDT",1749772892100,36.17,152.11,152.1,238.7]
["binance-futures","SOLUSDT",1749772892151,35.19,152.11,152.1,238.7]
["binance-futures","SOLUSDT",1749772892203,35.29,152.11,152.1,233.94]
["binance-futures","SOLUSDT",1749772892254,293.77,152.12,152.1,233.94]
["binance-futures","SOLUSDT",1749772892305,256.39,152.12,152.1,233.0]
["binance-futures","SOLUSDT",1749772892357,264.29,152.13,152.12,143.51]
["binance-futures","SOLUSDT",1749772892409,115.76,152.14,152.12,284.38]
["binance-futures","SOLUSDT",1749772892463,29.92,152.15,152.14,288.6]
["binance-futures","SOLUSDT",1749772892513,98.55,152.16,152.14,390.83]
["binance-futures","SOLUSDT",1749772892565,87.0,152.16,152.14,410.54]
["binance-futures","SOLUSDT",1749772892613,16.63,152.17,152.14,408.2]
["binance-futures","SOLUSDT",1749772892670,0.08,152.16,152.14,635.5]
["binance-futures","SOLUSDT",1749772892775,13.86,152.17,152.14,868.71]
["binance-futures","SOLUSDT",1749772892827,0.06,152.16,152.15,138.96]
["binance-futures","SOLUSDT",1749772892877,264.87,152.18,152.17,678.81]
["binance-futures","SOLUSDT",1749772892927,266.91,152.18,152.17,797.95]
["binance-futures","SOLUSDT",1749772892979,173.57,152.18,152.17,1156.27]
["binance-futures","SOLUSDT",1749772893033,173.51,152.18,152.17,1275.27]
["binance-futures","SOLUSDT",1749772893087,173.51,152.18,152.17,1595.27]
["binance-futures","SOLUSDT",1749772893139,580.79,152.18,152.17,1815.6]
["binance-futures","SOLUSDT",1749772893190,1207.73,152.18,152.17,1734.01]
["binance-futures","SOLUSDT",1749772893241,1402.07,152.18,152.17,1072.69]
["binance-futures","SOLUSDT",1749772893290,1515.14,152.18,152.17,975.79]
["binance-futures","SOLUSDT",1749772893343,1656.48,152.18,152.17,121.66]
["binance-futures","SOLUSDT",1749772893392,1617.29,152.18,152.17,100.11]
["binance-futures","SOLUSDT",1749772893448,302.29,152.17,152.16,97.48]
["binance-futures","SOLUSDT",1749772893498,551.44,152.17,152.16,60.03]
["binance-futures","SOLUSDT",1749772893551,2377.52,152.17,152.16,61.17]
["binance-futures","SOLUSDT",1749772893602,2296.34,152.17,152.16,78.46]
["binance-futures","SOLUSDT",1749772893653,1835.49,152.16,152.14,378.99]
["binance-futures","SOLUSDT",1749772893709,3775.57,152.16,152.15,158.6]
["binance-futures","SOLUSDT",1749772893761,2933.64,152.16,152.15,107.78]
["binance-futures","SOLUSDT",1749772893811,2535.8,152.16,152.15,204.56]
["binance-futures","SOLUSDT",1749772893865,2027.39,152.16,152.15,305.94]
["binance-futures","SOLUSDT",1749772893917,2000.39,152.16,152.15,237.17]
["binance-futures","SOLUSDT",1749772893968,1843.62,152.16,152.15,456.42]
["binance-futures","SOLUSDT",1749772894019,1966.12,152.16,152.15,61.63]
["binance-futures","SOLUSDT",1749772894070,1928.26,152.16,152.15,162.45]
["binance-futures","SOLUSDT",1749772894120,1929.24,152.16,152.15,158.73]
["binance-futures","SOLUSDT",1749772894175,1196.92,152.15,152.14,647.67]
["binance-futures","SOLUSDT",1749772894223,1351.62,152.15,152.14,197.46]
["binance-futures","SOLUSDT",1749772894324,1431.72,152.14,152.13,847.72]
["binance-futures","SOLUSDT",1749772894380,860.36,152.14,152.13,847.72]
["binance-futures","SOLUSDT",1749772894431,1436.13,152.13,152.12,273.03]
["binance-futures","SOLUSDT",1749772894482,1368.44,152.13,152.12,383.45]
["binance-futures","SOLUSDT",1749772894534,1770.59,152.13,152.12,395.64]
["binance-futures","SOLUSDT",1749772894580,1732.73,152.13,152.12,395.64]
["binance-futures","SOLUSDT",1749772894639,1630.05,152.13,152.12,342.6]
["binance-futures","SOLUSDT",1749772894743,1630.74,152.13,152.12,343.84]
["binance-futures","SOLUSDT",1749772894851,1639.74,152.13,152.12,364.47]
["binance-futures","SOLUSDT",1749772894903,1639.96,152.13,152.12,360.46]
["binance-futures","SOLUSDT",1749772894954,1637.99,152.13,152.12,360.46]
["binance-futures","SOLUSDT",1749772895040,770.07,152.12,152.1,499.8]
["binance-futures","SOLUSDT",1749772895091,2073.47,152.11,152.1,561.12]
["binance-futures","SOLUSDT",1749772895142,474.08,152.11,152.1,1353.66]
["binance-futures","SOLUSDT",1749772895190,313.36,152.12,152.11,621.7]
["binance-futures","SOLUSDT",1749772895244,512.45,152.12,152.11,1079.88]
["binance-futures","SOLUSDT",1749772895295,834.55,152.11,152.09,1.34]
["binance-futures","SOLUSDT",1749772895346,856.11,152.1,152.09,1318.12]
["binance-futures","SOLUSDT",1749772895396,638.53,152.1,152.09,1532.45]
["binance-futures","SOLUSDT",1749772895448,102.23,152.11,152.1,289.82]
["binance-futures","SOLUSDT",1749772895499,747.07,152.11,152.1,1665.81]
["binance-futures","SOLUSDT",1749772895549,639.86,152.11,152.1,1026.39]
["binance-futures","SOLUSDT",1749772895600,25.47,152.1,152.09,268.22]
["binance-futures","SOLUSDT",1749772895652,1721.14,152.1,152.09,540.78]
["binance-futures","SOLUSDT",1749772895702,220.84,152.1,152.09,793.87]
["binance-futures","SOLUSDT",1749772895752,65.56,152.1,152.09,860.68]
["binance-futures","SOLUSDT",1749772895805,65.56,152.1,152.09,1101.45]
["binance-futures","SOLUSDT",1749772895856,65.79,152.1,152.09,1101.56]
["binance-futures","SOLUSDT",1749772895908,684.08,152.11,152.1,1382.31]
["binance-futures","SOLUSDT",1749772895956,618.89,152.11,152.1,1383.08]
["binance-futures","SOLUSDT",1749772896009,736.32,152.11,152.1,1311.52]
["binance-futures","SOLUSDT",1749772896064,736.32,152.11,152.1,910.23]
["binance-futures","SOLUSDT",1749772896118,736.32,152.11,152.1,762.03]
["binance-futures","SOLUSDT",1749772896171,736.32,152.11,152.1,778.58]
["binance-futures","SOLUSDT",1749772896221,735.27,152.11,152.1,778.62]
["binance-futures","SOLUSDT",1749772896276,737.12,152.11,152.1,656.77]
["binance-futures","SOLUSDT",1749772896328,941.91,152.11,152.1,186.96]
["binance-futures","SOLUSDT",1749772896379,678.65,152.11,152.1,113.5]
["binance-futures","SOLUSDT",1749772896426,764.06,152.11,152.1,68.8]
["binance-futures","SOLUSDT",1749772896482,764.1,152.11,152.1,68.84]
["binance-futures","SOLUSDT",1749772896532,761.91,152.11,152.1,168.25]
["binance-futures","SOLUSDT",1749772896584,757.23,152.11,152.1,355.41]
["binance-futures","SOLUSDT",1749772896640,673.62,152.11,152.1,355.52]
["binance-futures","SOLUSDT",1749772896690,634.26,152.11,152.1,355.52]
["binance-futures","SOLUSDT",1749772896746,671.74,152.11,152.1,355.52]
["binance-futures","SOLUSDT",1749772896795,885.35,152.11,152.1,126.56]
["binance-futures","SOLUSDT",1749772896849,885.39,152.11,152.1,102.05]
["binance-futures","SOLUSDT",1749772896898,885.39,152.11,152.1,44.4]
["binance-futures","SOLUSDT",1749772896950,1189.34,152.11,152.1,44.4]
["binance-futures","SOLUSDT",1749772897005,1189.34,152.11,152.1,92.9]
["binance-futures","SOLUSDT",1749772897061,911.06,152.11,152.1,77.26]
["binance-futures","SOLUSDT",1749772897098,911.06,152.11,152.1,163.22]
["binance-futures","SOLUSDT",1749772897162,789.97,152.11,152.1,245.72]
["binance-futures","SOLUSDT",1749772897214,789.97,152.11,152.1,232.36]
["binance-futures","SOLUSDT",1749772897263,788.52,152.11,152.1,328.1]
["binance-futures","SOLUSDT",1749772897317,870.92,152.11,152.1,31.78]
["binance-futures","SOLUSDT",1749772897422,878.31,152.11,152.1,32.85]
["binance-futures","SOLUSDT",1749772897474,883.86,152.11,152.1,32.74]
["binance-futures","SOLUSDT",1749772897526,800.88,152.11,152.1,228.68]
["binance-futures","SOLUSDT",1749772897580,798.6,152.11,152.1,437.89]
["binance-futures","SOLUSDT",1749772897632,794.8,152.11,152.1,363.13]
["binance-futures","SOLUSDT",1749772897681,877.3,152.11,152.1,122.16]
["binance-futures","SOLUSDT",1749772897800,793.69,152.11,152.1,463.13]
["binance-futures","SOLUSDT",1749772897850,716.37,152.11,152.1,966.47]
["binance-futures","SOLUSDT",1749772897901,716.33,152.11,152.1,966.58]
["binance-futures","SOLUSDT",1749772897954,570.7,152.11,152.1,934.61]
["binance-futures","SOLUSDT",1749772898007,248.88,152.11,152.1,1074.61]
["binance-futures","SOLUSDT",1749772898058,1343.39,152.12,152.11,544.01]
["binance-futures","SOLUSDT",1749772898107,602.86,152.12,152.11,384.22]
["binance-futures","SOLUSDT",1749772898155,517.66,152.12,152.11,366.56]
["binance-futures","SOLUSDT",1749772898206,473.36,152.12,152.11,663.84]
["binance-futures","SOLUSDT",1749772898257,855.43,152.12,152.11,34.65]
["binance-futures","SOLUSDT",1749772898314,275.73,152.09,152.07,401.27]
["binance-futures","SOLUSDT",1749772898365,523.69,152.08,152.07,474.71]
["binance-futures","SOLUSDT",1749772898416,1393.93,152.08,152.07,59.35]
["binance-futures","SOLUSDT",1749772898467,1370.83,152.08,152.07,154.13]
["binance-futures","SOLUSDT",1749772898516,1310.14,152.08,152.07,664.79]
["binance-futures","SOLUSDT",1749772898570,16.7,152.07,152.06,76.44]
["binance-futures","SOLUSDT",1749772898622,389.66,152.07,152.06,76.44]
["binance-futures","SOLUSDT",1749772898676,782.3,152.07,152.06,76.44]
["binance-futures","SOLUSDT",1749772898727,2694.73,152.07,152.06,1067.99]
["binance-futures","SOLUSDT",1749772898778,2547.89,152.07,152.06,1323.17]
["binance-futures","SOLUSDT",1749772898829,1255.04,152.06,152.05,101.55]
["binance-futures","SOLUSDT",1749772898880,2344.97,152.06,152.05,520.72]
["binance-futures","SOLUSDT",1749772898930,2173.09,152.06,152.05,333.15]
["binance-futures","SOLUSDT",1749772898982,1882.96,152.06,152.05,302.94]
["binance-futures","SOLUSDT",1749772899033,519.81,152.06,152.05,500.6]
["binance-futures","SOLUSDT",1749772899084,286.45,152.06,152.05,736.99]
["binance-futures","SOLUSDT",1749772899134,926.4,152.06,152.05,303.74]
["binance-futures","SOLUSDT",1749772899188,936.68,152.06,152.05,249.15]
["binance-futures","SOLUSDT",1749772899237,936.68,152.06,152.05,240.17]
["binance-futures","SOLUSDT",1749772899289,1019.18,152.06,152.05,238.12]
["binance-futures","SOLUSDT",1749772899341,1019.22,152.06,152.05,153.01]
["binance-futures","SOLUSDT",1749772899392,319.77,152.06,152.05,603.93]
["binance-futures","SOLUSDT",1749772899438,319.73,152.06,152.05,645.04]
["binance-futures","SOLUSDT",1749772899488,350.7,152.06,152.05,644.2]
["binance-futures","SOLUSDT",1749772899547,669.25,152.06,152.05,508.52]
["binance-futures","SOLUSDT",1749772899599,811.24,152.06,152.05,248.78]
["binance-futures","SOLUSDT",1749772899649,479.65,152.06,152.05,323.43]
["binance-futures","SOLUSDT",1749772899686,352.67,152.06,152.05,561.35]
["binance-futures","SOLUSDT",1749772899754,352.67,152.06,152.05,649.69]
["binance-futures","SOLUSDT",1749772899804,352.67,152.06,152.05,670.41]
["binance-futures","SOLUSDT",1749772899854,252.28,152.06,152.05,681.32]
["binance-futures","SOLUSDT",1749772899909,252.28,152.06,152.05,717.49]
["binance-futures","SOLUSDT",1749772899954,254.48,152.06,152.05,717.49]
["binance-futures","SOLUSDT",1749772900016,357.3,152.06,152.05,717.44]
["binance-futures","SOLUSDT",1749772900067,1439.38,152.06,152.05,224.94]
["binance-futures","SOLUSDT",1749772900118,808.63,152.06,152.05,457.22]
["binance-futures","SOLUSDT",1749772900170,1089.42,152.04,152.03,407.86]
["binance-futures","SOLUSDT",1749772900221,325.63,152.04,152.03,760.86]
["binance-futures","SOLUSDT",1749772900270,780.04,152.05,152.04,1056.39]
["binance-futures","SOLUSDT",1749772900324,619.92,152.05,152.04,88.34]
["binance-futures","SOLUSDT",1749772900373,695.53,152.05,152.04,392.96]
["binance-futures","SOLUSDT",1749772900422,348.84,152.05,152.04,472.96]
["binance-futures","SOLUSDT",1749772900479,348.84,152.05,152.04,588.83]
["binance-futures","SOLUSDT",1749772900529,781.67,152.05,152.04,216.01]
["binance-futures","SOLUSDT",1749772900583,914.38,152.05,152.04,244.8]
["binance-futures","SOLUSDT",1749772900634,775.24,152.05,152.04,302.45]
["binance-futures","SOLUSDT",1749772900684,759.49,152.05,152.04,398.99]
["binance-futures","SOLUSDT",1749772900734,701.06,152.05,152.04,400.09]
["binance-futures","SOLUSDT",1749772900783,211.33,152.05,152.04,400.09]
["binance-futures","SOLUSDT",1749772900835,250.31,152.05,152.04,400.09]
["binance-futures","SOLUSDT",1749772900889,296.36,152.05,152.04,641.18]
["binance-futures","SOLUSDT",1749772900941,254.05,152.05,152.04,606.16]
["binance-futures","SOLUSDT",1749772900993,113.2,152.05,152.04,606.16]
["binance-futures","SOLUSDT",1749772901047,321.23,152.05,152.04,313.75]
["binance-futures","SOLUSDT",1749772901097,76.45,152.05,152.04,1186.95]
["binance-futures","SOLUSDT",1749772901149,197.57,152.06,152.05,1317.4]
["binance-futures","SOLUSDT",1749772901200,289.6,152.07,152.06,1893.86]
["binance-futures","SOLUSDT",1749772901250,352.36,152.07,152.06,818.67]
["binance-futures","SOLUSDT",1749772901302,494.93,152.07,152.06,320.25]
["binance-futures","SOLUSDT",1749772901353,262.84,152.05,152.04,155.79]
["binance-futures","SOLUSDT",1749772901404,1635.39,152.05,152.04,166.08]
["binance-futures","SOLUSDT",1749772901455,1061.53,152.05,152.04,917.48]
["binance-futures","SOLUSDT",1749772901506,425.74,152.05,152.04,352.4]
["binance-futures","SOLUSDT",1749772901556,499.43,152.05,152.04,337.01]
["binance-futures","SOLUSDT",1749772901608,555.34,152.05,152.04,201.42]
["binance-futures","SOLUSDT",1749772901658,502.93,152.05,152.04,624.95]
["binance-futures","SOLUSDT",1749772901711,157.83,152.05,152.04,764.74]
["binance-futures","SOLUSDT",1749772901761,283.47,152.05,152.04,184.63]
["binance-futures","SOLUSDT",1749772901815,564.54,152.05,152.04,181.62]
["binance-futures","SOLUSDT",1749772901863,153.73,152.05,152.04,259.9]
["binance-futures","SOLUSDT",1749772901913,151.81,152.05,152.04,638.5]
["binance-futures","SOLUSDT",1749772901968,283.46,152.05,152.04,156.93]
["binance-futures","SOLUSDT",1749772902022,995.3,152.05,152.04,249.02]
["binance-futures","SOLUSDT",1749772902067,396.78,152.05,152.04,193.81]
["binance-futures","SOLUSDT",1749772902124,792.05,152.06,152.05,1559.78]
["binance-futures","SOLUSDT",1749772902176,142.2,152.07,152.06,1800.8]
["binance-futures","SOLUSDT",1749772902227,213.74,152.08,152.06,0.04]
["binance-futures","SOLUSDT",1749772902278,271.39,152.08,152.07,417.46]
["binance-futures","SOLUSDT",1749772902329,2405.31,152.08,152.07,832.42]
["binance-futures","SOLUSDT",1749772902381,1577.41,152.08,152.07,165.07]
["binance-futures","SOLUSDT",1749772902432,1476.98,152.08,152.07,168.56]
["binance-futures","SOLUSDT",1749772902483,2036.21,152.07,152.06,1.32]
["binance-futures","SOLUSDT",1749772902534,3236.21,152.06,152.05,96.2]
["binance-futures","SOLUSDT",1749772902584,1730.42,152.06,152.05,88.51]
["binance-futures","SOLUSDT",1749772902634,487.08,152.05,152.04,623.67]
["binance-futures","SOLUSDT",1749772902684,569.54,152.05,152.04,504.11]
["binance-futures","SOLUSDT",1749772902737,487.2,152.05,152.04,586.65]
["binance-futures","SOLUSDT",1749772902790,643.86,152.05,152.04,501.39]
["binance-futures","SOLUSDT",1749772902845,644.02,152.05,152.04,501.39]
["binance-futures","SOLUSDT",1749772902896,644.07,152.05,152.04,501.39]
["binance-futures","SOLUSDT",1749772902946,645.55,152.05,152.04,317.07]
["binance-futures","SOLUSDT",1749772903002,685.87,152.05,152.04,26.39]
["binance-futures","SOLUSDT",1749772903053,563.6,152.07,152.05,47.0]
["binance-futures","SOLUSDT",1749772903104,290.76,152.07,152.06,579.37]
["binance-futures","SOLUSDT",1749772903155,384.33,152.07,152.06,788.91]
["binance-futures","SOLUSDT",1749772903206,991.79,152.06,152.05,455.16]
["binance-futures","SOLUSDT",1749772903257,1514.68,152.06,152.05,140.63]
["binance-futures","SOLUSDT",1749772903308,1686.64,152.05,152.03,58.47]
["binance-futures","SOLUSDT",1749772903362,896.11,152.04,152.03,149.15]
["binance-futures","SOLUSDT",1749772903413,399.44,152.03,152.02,3.53]
["binance-futures","SOLUSDT",1749772903464,1095.19,152.02,152.01,51.7]
["binance-futures","SOLUSDT",1749772903515,1321.53,152.02,152.01,0.31]
["binance-futures","SOLUSDT",1749772903567,1229.1,152.02,152.01,1.75]
["binance-futures","SOLUSDT",1749772903618,1460.55,152.02,152.01,159.51]
["binance-futures","SOLUSDT",1749772903669,103.17,152.01,152.0,1922.66]
["binance-futures","SOLUSDT",1749772903720,2892.58,152.01,152.0,2059.82]
["binance-futures","SOLUSDT",1749772903770,1631.4,152.01,152.0,1859.88]
["binance-futures","SOLUSDT",1749772903822,1934.04,152.01,152.0,1859.48]
["binance-futures","SOLUSDT",1749772903877,1143.5,152.01,152.0,1859.48]
["binance-futures","SOLUSDT",1749772903928,998.26,152.01,152.0,1859.48]
["binance-futures","SOLUSDT",1749772903981,1932.42,151.99,151.98,202.56]
["binance-futures","SOLUSDT",1749772904032,1466.49,151.99,151.98,296.52]
["binance-futures","SOLUSDT",1749772904082,1600.36,151.99,151.98,139.55]
["binance-futures","SOLUSDT",1749772904135,1600.32,151.99,151.98,328.54]
["binance-futures","SOLUSDT",1749772904186,1598.32,151.99,151.98,252.28]
["binance-futures","SOLUSDT",1749772904238,1598.45,151.99,151.98,204.25]
["binance-futures","SOLUSDT",1749772904289,720.2,151.98,151.97,46.45]
["binance-futures","SOLUSDT",1749772904340,2018.2,151.98,151.97,38.82]
["binance-futures","SOLUSDT",1749772904391,1317.96,151.98,151.97,113.52]
["binance-futures","SOLUSDT",1749772904442,1318.86,151.98,151.97,171.32]
["binance-futures","SOLUSDT",1749772904490,1158.13,151.98,151.97,407.46]
["binance-futures","SOLUSDT",1749772904546,391.2,151.98,151.97,604.67]
["binance-futures","SOLUSDT",1749772904597,374.77,151.98,151.97,343.91]
["binance-futures","SOLUSDT",1749772904650,233.12,151.96,151.95,691.64]
["binance-futures","SOLUSDT",1749772904701,290.81,151.96,151.95,617.01]
["binance-futures","SOLUSDT",1749772904751,290.87,151.96,151.95,782.7]
["binance-futures","SOLUSDT",1749772904805,233.33,151.96,151.95,785.4]
["binance-futures","SOLUSDT",1749772904853,233.33,151.96,151.95,801.89]
["binance-futures","SOLUSDT",1749772904908,233.38,151.96,151.95,841.37]
["binance-futures","SOLUSDT",1749772904958,231.33,151.96,151.95,806.63]
["binance-futures","SOLUSDT",1749772905010,290.88,151.96,151.95,846.63]
["binance-futures","SOLUSDT",1749772905061,1138.48,151.96,151.95,258.18]
["binance-futures","SOLUSDT",1749772905113,533.73,151.96,151.95,461.14]
["binance-futures","SOLUSDT",1749772905163,719.54,151.96,151.95,383.59]
["binance-futures","SOLUSDT",1749772905214,731.23,151.96,151.95,276.85]
["binance-futures","SOLUSDT",1749772905265,853.33,151.96,151.95,119.06]
["binance-futures","SOLUSDT",1749772905320,397.25,151.95,151.94,1300.68]
["binance-futures","SOLUSDT",1749772905370,1002.38,151.95,151.94,292.2]
["binance-futures","SOLUSDT",1749772905422,454.15,151.95,151.94,292.2]
["binance-futures","SOLUSDT",1749772905472,532.49,151.95,151.94,337.63]
["binance-futures","SOLUSDT",1749772905526,282.96,151.95,151.94,1720.45]
["binance-futures","SOLUSDT",1749772905577,131.34,151.95,151.94,1565.27]
["binance-futures","SOLUSDT",1749772905629,183.57,151.96,151.95,323.4]
["binance-futures","SOLUSDT",1749772905680,404.95,151.96,151.95,2634.93]
["binance-futures","SOLUSDT",1749772905731,822.69,152.0,151.99,1643.49]
["binance-futures","SOLUSDT",1749772905782,546.83,152.0,151.99,1647.95]
["binance-futures","SOLUSDT",1749772905834,558.89,152.01,152.0,35.27]
["binance-futures","SOLUSDT",1749772905884,1413.77,152.01,152.0,277.16]
["binance-futures","SOLUSDT",1749772905935,1555.94,152.01,152.0,222.34]
["binance-futures","SOLUSDT",1749772905982,1403.34,152.01,152.0,119.12]
["binance-futures","SOLUSDT",1749772906038,1065.72,152.01,152.0,141.45]
["binance-futures","SOLUSDT",1749772906088,1076.72,152.01,152.0,152.88]
["binance-futures","SOLUSDT",1749772906142,897.73,152.01,152.0,668.62]
["binance-futures","SOLUSDT",1749772906193,953.71,152.01,152.0,163.67]
["binance-futures","SOLUSDT",1749772906244,953.72,152.01,152.0,240.71]
["binance-futures","SOLUSDT",1749772906298,954.36,152.01,152.0,469.14]
["binance-futures","SOLUSDT",1749772906350,870.86,152.01,152.0,469.62]
["binance-futures","SOLUSDT",1749772906403,763.12,152.01,152.0,590.73]
["binance-futures","SOLUSDT",1749772906444,821.46,152.01,152.0,610.13]
["binance-futures","SOLUSDT",1749772906509,760.01,152.01,152.0,646.82]
["binance-futures","SOLUSDT",1749772906560,588.15,152.0,151.99,1421.35]
["binance-futures","SOLUSDT",1749772906611,464.7,151.99,151.98,91.63]
["binance-futures","SOLUSDT",1749772906659,2840.47,151.99,151.98,350.69]
["binance-futures","SOLUSDT",1749772906713,1319.91,151.99,151.98,391.33]
["binance-futures","SOLUSDT",1749772906764,255.6,151.99,151.98,893.5]
["binance-futures","SOLUSDT",1749772906804,247.97,151.99,151.98,932.06]
["binance-futures","SOLUSDT",1749772906860,305.73,151.99,151.98,931.77]
["binance-futures","SOLUSDT",1749772906920,92.45,152.0,151.99,183.81]
["binance-futures","SOLUSDT",1749772906966,667.22,152.0,151.99,1035.64]
["binance-futures","SOLUSDT",1749772907022,809.42,152.0,151.99,557.15]
["binance-futures","SOLUSDT",1749772907072,817.79,152.0,151.99,86.59]
["binance-futures","SOLUSDT",1749772907125,966.16,151.99,151.98,573.52]
["binance-futures","SOLUSDT",1749772907175,568.58,151.99,151.98,695.99]
["binance-futures","SOLUSDT",1749772907218,572.32,151.99,151.98,697.57]
["binance-futures","SOLUSDT",1749772907278,1412.91,151.99,151.98,84.23]
["binance-futures","SOLUSDT",1749772907336,1246.4,151.98,151.97,880.35]
["binance-futures","SOLUSDT",1749772907381,1227.16,151.98,151.97,643.68]
["binance-futures","SOLUSDT",1749772907438,1146.44,151.98,151.97,724.54]
["binance-futures","SOLUSDT",1749772907488,1133.28,151.98,151.97,881.67]
["binance-futures","SOLUSDT",1749772907541,1215.87,151.98,151.97,642.04]
["binance-futures","SOLUSDT",1749772907593,1215.91,151.98,151.97,44.08]
["binance-futures","SOLUSDT",1749772907644,476.74,151.97,151.96,820.66]
["binance-futures","SOLUSDT",1749772907695,396.59,151.97,151.96,820.66]
["binance-futures","SOLUSDT",1749772907738,467.19,151.97,151.96,820.66]
["binance-futures","SOLUSDT",1749772907799,360.44,151.97,151.96,821.66]
["binance-futures","SOLUSDT",1749772907850,362.14,151.97,151.96,821.54]
["binance-futures","SOLUSDT",1749772907901,362.25,151.97,151.96,821.68]
["binance-futures","SOLUSDT",1749772908058,2302.34,151.97,151.96,215.44]
["binance-futures","SOLUSDT",1749772908109,1993.14,151.97,151.96,0.04]
["binance-futures","SOLUSDT",1749772908161,1897.22,151.97,151.96,156.93]
["binance-futures","SOLUSDT",1749772908212,1812.25,151.97,151.96,290.09]
["binance-futures","SOLUSDT",1749772908264,1305.42,151.97,151.96,956.86]
["binance-futures","SOLUSDT",1749772908315,1320.23,151.97,151.96,667.68]
["binance-futures","SOLUSDT",1749772908363,909.66,151.97,151.96,536.54]
["binance-futures","SOLUSDT",1749772908421,1416.87,152.03,151.99,113.76]
["binance-futures","SOLUSDT",1749772908472,527.22,151.96,151.95,192.84]
["binance-futures","SOLUSDT",1749772908523,498.87,151.96,151.95,120.39]
["binance-futures","SOLUSDT",1749772908574,553.88,151.96,151.95,608.9]
["binance-futures","SOLUSDT",1749772908624,295.9,151.96,151.95,1092.11]
["binance-futures","SOLUSDT",1749772908677,207.16,151.96,151.95,1112.05]
["binance-futures","SOLUSDT",1749772908729,171.71,151.96,151.95,1337.9]
["binance-futures","SOLUSDT",1749772908781,171.71,151.96,151.95,1232.33]
["binance-futures","SOLUSDT",1749772908829,181.36,151.96,151.95,1190.26]
["binance-futures","SOLUSDT",1749772908883,638.42,151.96,151.95,909.26]
["binance-futures","SOLUSDT",1749772908934,664.14,151.96,151.95,425.02]
["binance-futures","SOLUSDT",1749772908986,692.35,151.96,151.95,425.13]
["binance-futures","SOLUSDT",1749772909039,697.88,151.96,151.95,414.96]
["binance-futures","SOLUSDT",1749772909090,700.55,151.96,151.95,238.76]
["binance-futures","SOLUSDT",1749772909141,703.06,151.96,151.95,234.77]
["binance-futures","SOLUSDT",1749772909198,706.32,151.96,151.95,210.44]
["binance-futures","SOLUSDT",1749772909301,684.83,151.96,151.95,204.67]
["binance-futures","SOLUSDT",1749772909342,695.62,151.96,151.95,206.54]
["binance-futures","SOLUSDT",1749772909420,694.89,151.96,151.95,209.11]
["binance-futures","SOLUSDT",1749772909466,694.22,151.96,151.95,217.3]
["binance-futures","SOLUSDT",1749772909534,569.11,151.96,151.95,680.68]
["binance-futures","SOLUSDT",1749772909584,929.5,151.96,151.95,231.47]
["binance-futures","SOLUSDT",1749772909634,930.23,151.96,151.95,264.47]
["binance-futures","SOLUSDT",1749772909680,930.27,151.96,151.95,267.21]
["binance-futures","SOLUSDT",1749772909740,932.73,151.96,151.95,101.51]
["binance-futures","SOLUSDT",1749772909791,845.27,151.95,151.94,925.61]
["binance-futures","SOLUSDT",1749772909840,748.65,151.95,151.94,925.61]
["binance-futures","SOLUSDT",1749772909894,842.71,151.95,151.94,657.62]
["binance-futures","SOLUSDT",1749772909944,847.83,151.95,151.94,652.66]
["binance-futures","SOLUSDT",1749772909995,979.3,151.95,151.94,192.81]
["binance-futures","SOLUSDT",1749772910050,241.98,151.94,151.93,143.71]
["binance-futures","SOLUSDT",1749772910101,1310.14,151.94,151.93,243.93]
["binance-futures","SOLUSDT",1749772910152,30.0,151.94,151.93,1668.62]
["binance-futures","SOLUSDT",1749772910203,32.03,151.95,151.94,2088.49]
["binance-futures","SOLUSDT",1749772910254,478.94,151.97,151.96,2514.44]
["binance-futures","SOLUSDT",1749772910302,361.02,151.97,151.96,587.2]
["binance-futures","SOLUSDT",1749772910356,740.2,151.97,151.96,300.64]
["binance-futures","SOLUSDT",1749772910406,1266.8,151.96,151.95,647.59]
["binance-futures","SOLUSDT",1749772910461,432.19,151.96,151.95,810.0]
["binance-futures","SOLUSDT",1749772910512,1543.29,151.95,151.94,1420.84]
["binance-futures","SOLUSDT",1749772910563,1545.15,151.95,151.94,1042.94]
["binance-futures","SOLUSDT",1749772910614,1422.27,151.95,151.94,1042.94]
["binance-futures","SOLUSDT",1749772910666,1423.68,151.95,151.94,1038.43]
["binance-futures","SOLUSDT",1749772910713,975.79,151.95,151.94,1142.51]
["binance-futures","SOLUSDT",1749772910769,976.03,151.95,151.94,873.99]
["binance-futures","SOLUSDT",1749772910820,1224.89,151.91,151.9,869.97]
["binance-futures","SOLUSDT",1749772910873,388.12,151.89,151.88,1508.58]
["binance-futures","SOLUSDT",1749772910924,672.84,151.86,151.85,982.37]
["binance-futures","SOLUSDT",1749772910975,643.49,151.86,151.85,704.72]
["binance-futures","SOLUSDT",1749772911025,596.4,151.86,151.85,1022.91]
["binance-futures","SOLUSDT",1749772911077,1045.26,151.86,151.85,110.6]
["binance-futures","SOLUSDT",1749772911128,427.11,151.84,151.83,905.78]
["binance-futures","SOLUSDT",1749772911180,348.25,151.84,151.83,1133.04]
["binance-futures","SOLUSDT",1749772911231,106.88,151.84,151.83,1113.08]
["binance-futures","SOLUSDT",1749772911282,32.45,151.84,151.82,252.18]
["binance-futures","SOLUSDT",1749772911333,845.1,151.83,151.82,367.25]
["binance-futures","SOLUSDT",1749772911384,392.09,151.82,151.81,65.71]
["binance-futures","SOLUSDT",1749772911435,499.43,151.82,151.81,21.3]
["binance-futures","SOLUSDT",1749772911486,1775.12,151.82,151.81,282.45]
["binance-futures","SOLUSDT",1749772911537,1759.32,151.82,151.81,29.87]
["binance-futures","SOLUSDT",1749772911588,1062.34,151.82,151.81,31.68]
["binance-futures","SOLUSDT",1749772911690,2.26,151.72,151.71,6.58]
["binance-futures","SOLUSDT",1749772911741,120.74,151.73,151.72,244.31]
["binance-futures","SOLUSDT",1749772911792,0.17,151.73,151.72,1399.76]
["binance-futures","SOLUSDT",1749772911843,260.76,151.74,151.73,323.7]
["binance-futures","SOLUSDT",1749772911894,493.22,151.77,151.76,174.86]
["binance-futures","SOLUSDT",1749772911945,1233.92,151.77,151.76,82.19]
["binance-futures","SOLUSDT",1749772912047,1049.77,151.72,151.71,323.41]
["binance-futures","SOLUSDT",1749772912098,1800.41,151.72,151.71,185.61]
["binance-futures","SOLUSDT",1749772912149,702.18,151.72,151.71,172.09]
["binance-futures","SOLUSDT",1749772912200,229.77,151.71,151.7,44.18]
["binance-futures","SOLUSDT",1749772912254,1295.97,151.71,151.7,3.46]
["binance-futures","SOLUSDT",1749772912305,733.46,151.71,151.7,210.94]
["binance-futures","SOLUSDT",1749772934059,592.58,151.89,151.88,716.05]
["binance-futures","SOLUSDT",1749772961979,24.76,151.1,151.09,1360.84]
["binance-futures","SOLUSDT",1749772988533,625.67,150.67,150.66,234.2]
["binance-futures","SOLUSDT",1749773053861,239.5,149.83,149.82,359.45]
["binance-futures","SOLUSDT",1749773080538,61.33,150.37,150.36,773.02]
["binance-futures","SOLUSDT",1749773107171,7.82,149.78,149.77,448.59]
["binance-futures","SOLUSDT",1749773135890,651.95,149.93,149.92,280.53]
["binance-futures","SOLUSDT",1749773172510,554.98,150.08,150.07,1541.88]
["binance-futures","SOLUSDT",1749773228706,67.09,149.98,149.97,1537.4]
["binance-futures","SOLUSDT",1749773255319,44.5,148.84,148.82,5.39]
["binance-futures","SOLUSDT",1749773281789,1296.45,149.01,148.99,1675.19]
["binance-futures","SOLUSDT",1749773346960,127.82,149.11,149.1,151.3]
["binance-futures","SOLUSDT",1749773373392,620.01,149.56,149.55,756.03]
["binance-futures","SOLUSDT",1749773399878,669.58,149.28,149.27,604.85]
["binance-futures","SOLUSDT",1749773446999,432.04,148.71,148.7,643.88]
["binance-futures","SOLUSDT",1749773492376,70.1,148.18,148.17,171.19]
["binance-futures","SOLUSDT",1749773521453,242.62,148.02,148.0,213.19]
["binance-futures","SOLUSDT",1749773548365,724.54,148.1,148.09,87.79]
["binance-futures","SOLUSDT",1749773574985,1045.28,147.34,147.33,751.7]
["binance-futures","SOLUSDT",1749773639997,3.79,147.79,147.78,1115.79]
["binance-futures","SOLUSDT",1749773666654,539.18,147.4,147.39,54.16]
["binance-futures","SOLUSDT",1749773685878,1143.0,147.81,147.8,903.12]
["binance-futures","SOLUSDT",1749773722147,50.92,147.86,147.85,106.56]
["binance-futures","SOLUSDT",1749773785201,263.14,147.53,147.52,136.22]
["binance-futures","SOLUSDT",1749773814093,462.58,147.48,147.47,973.44]
["binance-futures","SOLUSDT",1749773840911,1481.23,147.42,147.41,1286.0]
["binance-futures","SOLUSDT",1749773867438,133.59,147.59,147.58,124.57]
["binance-futures","SOLUSDT",1749773933446,601.6,148.22,148.21,21.61]
["binance-futures","SOLUSDT",1749773960385,1409.56,148.3,148.29,141.91]
["binance-futures","SOLUSDT",1749773989081,7.34,148.25,148.24,1033.33]
["binance-futures","SOLUSDT",1749774015631,1082.28,148.11,148.1,29.59]
["binance-futures","SOLUSDT",1749774079882,109.08,147.98,147.97,46.12]
["binance-futures","SOLUSDT",1749774110057,574.47,147.9,147.89,702.58]
["binance-futures","SOLUSDT",1749774136960,434.91,148.05,148.04,939.65]
["binance-futures","SOLUSDT",1749774164331,1022.14,147.94,147.93,333.19]
["binance-futures","SOLUSDT",1749774202704,165.13,147.43,147.42,843.9]
["binance-futures","SOLUSDT",1749774256804,614.05,146.65,146.64,38.08]
["binance-futures","SOLUSDT",1749774286076,196.05,146.4,146.39,819.52]
["binance-futures","SOLUSDT",1749774312676,117.01,145.56,145.55,486.35]
["binance-futures","SOLUSDT",1749774375325,1054.17,146.1,146.09,56.37]
["binance-futures","SOLUSDT",1749774404220,840.01,146.31,146.3,168.1]
["binance-futures","SOLUSDT",1749774431085,221.43,145.93,145.92,70.59]
["binance-futures","SOLUSDT",1749774478537,1427.61,145.77,145.76,258.44]
["binance-futures","SOLUSDT",1749774487491,2387.09,145.68,145.67,2.39]
["binance-futures","SOLUSDT",1749774550782,1134.53,145.96,145.95,380.13]
["binance-futures","SOLUSDT",1749774580179,70.4,146.02,146.01,825.54]
["binance-futures","SOLUSDT",1749774607314,184.6,145.23,145.22,615.22]
["binance-futures","SOLUSDT",1749774670555,427.16,146.0,145.99,394.19]
["binance-futures","SOLUSDT",1749774699629,1721.48,145.96,145.95,111.21]
["binance-futures","SOLUSDT",1749774726185,434.18,145.98,145.97,1274.68]
["binance-futures","SOLUSDT",1749774772915,431.26,145.19,145.18,112.74]
["binance-futures","SOLUSDT",1749774781776,131.79,145.12,145.1,134.22]
["binance-futures","SOLUSDT",1749774844753,158.05,144.71,144.69,69.8]
["binance-futures","SOLUSDT",1749774873867,12.3,143.43,143.4,89.4]
["binance-futures","SOLUSDT",1749774900391,4.58,143.64,143.63,1252.55]
["binance-futures","SOLUSDT",1749774929038,959.01,144.3,144.29,298.68]
["binance-futures","SOLUSDT",1749774992096,938.11,142.49,142.48,701.86]
["binance-futures","SOLUSDT",1749775009998,138.53,142.42,142.41,173.28]
["binance-futures","SOLUSDT",1749775047585,98.52,143.72,143.71,485.35]
["binance-futures","SOLUSDT",1749775074180,229.72,143.72,143.71,304.83]
["binance-futures","SOLUSDT",1749775137337,645.38,144.09,144.08,61.91]
["binance-futures","SOLUSDT",1749775166160,312.36,144.06,144.05,440.98]
["binance-futures","SOLUSDT",1749775193003,646.5,144.1,144.09,606.86]
["binance-futures","SOLUSDT",1749775221655,424.98,143.84,143.82,8.93]
["binance-futures","SOLUSDT",1749775284803,69.52,144.53,144.52,553.54]
["binance-futures","SOLUSDT",1749775312583,277.22,144.34,144.33,325.22]
["binance-futures","SOLUSDT",1749775342400,193.5,144.71,144.7,1093.53]
["binance-futures","SOLUSDT",1749775369498,1611.97,144.92,144.91,58.43]
["binance-futures","SOLUSDT",1749775433241,348.09,145.3,145.29,549.86]
["binance-futures","SOLUSDT",1749775462816,443.08,145.18,145.17,143.33]
["binance-futures","SOLUSDT",1749775489959,259.86,145.02,145.01,521.1]
["binance-futures","SOLUSDT",1749775527872,541.24,145.29,145.28,488.74]
["binance-futures","SOLUSDT",1749775584206,185.55,144.6,144.59,1282.75]
["binance-futures","SOLUSDT",1749775611092,0.23,144.55,144.54,439.52]
["binance-futures","SOLUSDT",1749775641011,602.3,144.8,144.79,431.4]
["binance-futures","SOLUSDT",1749775668191,160.53,144.97,144.96,1007.11]
["binance-futures","SOLUSDT",1749775736986,341.28,144.85,144.84,973.98]
["binance-futures","SOLUSDT",1749775765262,1565.22,144.98,144.97,402.93]
["binance-futures","SOLUSDT",1749775810945,349.13,144.35,144.34,1016.63]
["binance-futures","SOLUSDT",1749775821692,650.71,144.23,144.22,305.25]
["binance-futures","SOLUSDT",1749775885713,967.33,144.04,144.03,162.35]
["binance-futures","SOLUSDT",1749775912942,7.35,143.86,143.85,1007.2]
["binance-futures","SOLUSDT",1749775942269,613.65,144.02,144.01,600.49]
["binance-futures","SOLUSDT",1749775969512,754.44,143.69,143.68,108.84]
["binance-futures","SOLUSDT",1749776035850,506.54,144.08,144.07,164.44]
["binance-futures","SOLUSDT",1749776053513,618.18,144.27,144.26,700.3]
["binance-futures","SOLUSDT",1749776090698,113.88,144.25,144.24,1070.28]
["binance-futures","SOLUSDT",1749776119655,492.96,144.69,144.68,903.39]
["binance-futures","SOLUSDT",1749776185032,285.47,144.99,144.98,564.85]
["binance-futures","SOLUSDT",1749776212643,563.34,145.23,145.22,239.72]
["binance-futures","SOLUSDT",1749776242391,774.17,145.44,145.43,222.02]
["binance-futures","SOLUSDT",1749776270349,829.44,145.56,145.55,533.24]
["binance-futures","SOLUSDT",1749776338500,220.96,145.58,145.57,796.93]
["binance-futures","SOLUSDT",1749776367583,718.11,145.6,145.59,214.85]
["binance-futures","SOLUSDT",1749776396954,982.5,145.5,145.49,217.01]
["binance-futures","SOLUSDT",1749776426695,338.36,145.27,145.26,846.43]
["binance-futures","SOLUSDT",1749776491955,1577.94,145.03,145.02,239.89]
["binance-futures","SOLUSDT",1749776521698,540.39,144.99,144.98,492.28]
["binance-futures","SOLUSDT",1749776549341,162.83,144.82,144.81,737.34]
["binance-futures","SOLUSDT",1749776576787,226.15,145.0,144.99,591.39]
["binance-futures","SOLUSDT",1749776644491,196.64,144.54,144.53,131.88]
["binance-futures","SOLUSDT",1749776671924,146.24,144.14,144.13,1007.38]
["binance-futures","SOLUSDT",1749776698577,99.35,144.44,144.43,572.21]
["binance-futures","SOLUSDT",1749776727902,596.58,144.69,144.68,268.35]
["binance-futures","SOLUSDT",1749776791426,28.3,144.23,144.22,383.05]
["binance-futures","SOLUSDT",1749776821115,532.13,144.51,144.5,472.1]
["binance-futures","SOLUSDT",1749776847726,290.16,144.49,144.48,345.29]
["binance-futures","SOLUSDT",1749776883415,413.46,144.22,144.21,438.35]
["binance-futures","SOLUSDT",1749776903364,1040.66,143.94,143.93,240.62]
["binance-futures","SOLUSDT",1749776967223,154.6,143.99,143.98,999.74]
["binance-futures","SOLUSDT",1749776997882,1079.01,143.95,143.94,318.32]
["binance-futures","SOLUSDT",1749777024802,127.87,143.61,143.6,640.14]
["binance-futures","SOLUSDT",1749777088447,2.26,142.76,142.73,225.8]
["binance-futures","SOLUSDT",1749777117742,218.02,142.87,142.86,56.59]
["binance-futures","SOLUSDT",1749777162011,123.06,142.82,142.81,289.91]
["binance-futures","SOLUSDT",1749777170923,0.12,142.9,142.89,214.49]
["binance-futures","SOLUSDT",1749777199659,120.72,143.32,143.31,423.17]
["binance-futures","SOLUSDT",1749777262495,49.89,143.16,143.15,776.29]
["binance-futures","SOLUSDT",1749777291647,676.13,143.12,143.11,117.67]
["binance-futures","SOLUSDT",1749777318319,457.34,142.72,142.7,0.12]
["binance-futures","SOLUSDT",1749777344921,28.53,143.12,143.11,336.93]
["binance-futures","SOLUSDT",1749777400104,243.09,143.75,143.74,540.24]
["binance-futures","SOLUSDT",1749777437270,426.88,143.96,143.95,110.84]
["binance-futures","SOLUSDT",1749777463830,361.37,143.9,143.89,679.57]
["binance-futures","SOLUSDT",1749777492906,0.33,144.23,144.22,864.91]
["binance-futures","SOLUSDT",1749777556975,332.57,144.32,144.31,334.19]
["binance-futures","SOLUSDT",1749777587166,291.39,144.12,144.11,317.77]
["binance-futures","SOLUSDT",1749777614282,238.22,144.28,144.27,493.83]
["binance-futures","SOLUSDT",1749777641271,57.3,144.34,144.33,940.65]
["binance-futures","SOLUSDT",1749777707615,296.06,144.19,144.18,475.64]
["binance-futures","SOLUSDT",1749777735053,238.76,143.95,143.94,560.79]
["binance-futures","SOLUSDT",1749777764649,157.07,143.56,143.55,241.8]
["binance-futures","SOLUSDT",1749777791761,740.48,143.34,143.33,585.4]
["binance-futures","SOLUSDT",1749777856336,392.46,143.82,143.81,1239.78]
["binance-futures","SOLUSDT",1749777886499,285.05,143.68,143.67,254.4]
["binance-futures","SOLUSDT",1749777922199,61.18,143.62,143.61,1022.8]
["binance-futures","SOLUSDT",1749777940483,713.27,144.09,144.08,188.52]
["binance-futures","SOLUSDT",1749778008993,353.97,144.02,144.01,314.94]
["binance-futures","SOLUSDT",1749778036679,749.19,144.27,144.26,15.3]
["binance-futures","SOLUSDT",1749778066179,291.75,143.77,143.76,211.95]
["binance-futures","SOLUSDT",1749778094169,16.28,143.87,143.86,1190.2]
["binance-futures","SOLUSDT",1749778159396,415.99,143.49,143.48,245.15]
["binance-futures","SOLUSDT",1749778169408,235.64,143.58,143.57,837.5]
["binance-futures","SOLUSDT",1749778217600,266.64,143.49,143.48,365.68]
["binance-futures","SOLUSDT",1749778247559,210.14,143.21,143.2,748.91]
["binance-futures","SOLUSDT",1749778311704,1258.78,142.96,142.95,7.01]
["binance-futures","SOLUSDT",1749778338921,298.79,142.87,142.86,391.05]
["binance-futures","SOLUSDT",1749778368748,207.3,142.95,142.94,538.15]
["binance-futures","SOLUSDT",1749778396013,46.24,142.83,142.82,1490.0]
["binance-futures","SOLUSDT",1749778460690,152.78,143.2,143.19,641.67]
["binance-futures","SOLUSDT",1749778470633,537.05,143.09,143.08,326.06]
["binance-futures","SOLUSDT",1749778517072,293.6,142.46,142.45,119.65]
["binance-futures","SOLUSDT",1749778546101,825.02,142.49,142.48,11.47]
["binance-futures","SOLUSDT",1749778610849,447.72,143.08,143.07,364.52]
["binance-futures","SOLUSDT",1749778637767,1251.89,143.12,143.11,143.22]
["binance-futures","SOLUSDT",1749778667069,471.31,143.13,143.12,628.55]
["binance-futures","SOLUSDT",1749778694236,194.93,142.8,142.79,703.85]
["binance-futures","SOLUSDT",1749778748947,349.66,142.82,142.81,71.03]
["binance-futures","SOLUSDT",1749778788539,1776.37,142.53,142.52,71.22]
["binance-futures","SOLUSDT",1749778815394,369.92,142.41,142.4,667.27]
["binance-futures","SOLUSDT",1749778844779,0.06,141.86,141.85,90.38]
["binance-futures","SOLUSDT",1749778908143,115.39,141.47,141.46,551.13]
["binance-futures","SOLUSDT",1749778934726,133.27,142.28,142.27,462.98]
["binance-futures","SOLUSDT",1749778963933,275.45,142.5,142.49,142.04]
["binance-futures","SOLUSDT",1749778990533,157.27,142.63,142.62,617.87]
["binance-futures","SOLUSDT",1749779059479,417.03,143.25,143.24,517.11]
["binance-futures","SOLUSDT",1749779086653,538.95,143.31,143.3,144.24]
["binance-futures","SOLUSDT",1749779114246,493.69,143.4,143.39,604.49]
["binance-futures","SOLUSDT",1749779143830,287.73,143.59,143.58,579.82]
["binance-futures","SOLUSDT",1749779208363,77.54,143.81,143.8,921.82]
["binance-futures","SOLUSDT",1749779236528,137.27,143.59,143.58,821.76]
["binance-futures","SOLUSDT",1749779275456,76.36,143.62,143.61,395.66]
["binance-futures","SOLUSDT",1749779295553,578.93,143.69,143.68,725.58]
["binance-futures","SOLUSDT",1749779363155,1294.94,142.89,142.88,621.53]
["binance-futures","SOLUSDT",1749779391819,554.87,142.81,142.8,411.74]
["binance-futures","SOLUSDT",1749779419448,778.29,142.89,142.88,128.68]
["binance-futures","SOLUSDT",1749779451133,1039.97,142.66,142.65,22.75]
["binance-futures","SOLUSDT",1749779519827,515.34,142.88,142.87,369.76]
["binance-futures","SOLUSDT",1749779528167,715.21,142.89,142.88,350.21]
["binance-futures","SOLUSDT",1749779580315,264.38,142.95,142.94,467.8]
["binance-futures","SOLUSDT",1749779609037,292.38,143.17,143.16,933.24]
["binance-futures","SOLUSDT",1749779641198,139.17,143.16,143.15,585.63]
["binance-futures","SOLUSDT",1749779712660,668.38,143.24,143.23,368.74]
["binance-futures","SOLUSDT",1749779743120,370.53,143.29,143.28,616.57]
["binance-futures","SOLUSDT",1749779775131,746.55,143.36,143.35,28.12]
["binance-futures","SOLUSDT",1749779833354,99.44,143.4,143.39,559.93]
["binance-futures","SOLUSDT",1749779875766,31.97,143.39,143.38,10.92]
["binance-futures","SOLUSDT",1749779905703,5.56,143.48,143.47,715.36]
["binance-futures","SOLUSDT",1749779936373,467.45,143.22,143.21,161.66]
["binance-futures","SOLUSDT",1749779969169,1002.3,143.21,143.2,624.58]
["binance-futures","SOLUSDT",1749780039430,44.96,143.16,143.15,590.86]
["binance-futures","SOLUSDT",1749780067901,1655.01,143.11,143.1,2.67]
["binance-futures","SOLUSDT",1749780096695,742.93,143.06,143.05,749.76]
["binance-futures","SOLUSDT",1749780125857,31.68,143.0,142.99,479.43]
["binance-futures","SOLUSDT",1749780197415,945.45,143.01,143.0,296.05]
["binance-futures","SOLUSDT",1749780226409,2.86,143.05,143.04,1254.1]
["binance-futures","SOLUSDT",1749780254865,356.29,142.87,142.86,1220.55]
["binance-futures","SOLUSDT",1749780285739,996.09,142.88,142.87,98.21]
["binance-futures","SOLUSDT",1749780351885,976.94,142.88,142.87,198.29]
["binance-futures","SOLUSDT",1749780381660,1999.44,142.6,142.595,2.79]
["binance-futures","SOLUSDT",1749780408250,4.16,142.57,142.56,740.27]
["binance-futures","SOLUSDT",1749780437777,767.31,142.5,142.49,260.78]
["binance-futures","SOLUSDT",1749780507640,219.04,142.53,142.52,775.52]
["binance-futures","SOLUSDT",1749780535241,1360.77,142.6,142.59,369.55]
["binance-futures","SOLUSDT",1749780563646,1429.69,142.64,142.63,173.42]
["binance-futures","SOLUSDT",1749780594792,851.32,142.57,142.56,224.82]
["binance-futures","SOLUSDT",1749780661487,97.24,143.1,143.09,304.83]
["binance-futures","SOLUSDT",1749780699461,453.57,142.87,142.86,544.35]
["binance-futures","SOLUSDT",1749780719966,819.4,142.81,142.8,385.52]
["binance-futures","SOLUSDT",1749780748256,389.47,142.89,142.88,975.79]
["binance-futures","SOLUSDT",1749780820164,333.46,143.08,143.07,1092.94]
["binance-futures","SOLUSDT",1749780848811,1398.59,142.74,142.73,4.39]
["binance-futures","SOLUSDT",1749780877294,676.69,142.71,142.7,700.5]
["binance-futures","SOLUSDT",1749780907651,359.29,142.3,142.29,984.29]
["binance-futures","SOLUSDT",1749780953141,3.77,142.29,142.28,697.63]
["binance-futures","SOLUSDT",1749781003236,366.87,142.28,142.27,598.16]
["binance-futures","SOLUSDT",1749781030743,1050.13,142.46,142.45,74.06]
["binance-futures","SOLUSDT",1749781058306,322.42,142.44,142.43,581.8]
["binance-futures","SOLUSDT",1749781128149,487.81,142.69,142.68,363.08]
["binance-futures","SOLUSDT",1749781155557,792.08,142.93,142.92,261.27]
["binance-futures","SOLUSDT",1749781185492,521.28,142.49,142.48,87.21]
["binance-futures","SOLUSDT",1749781241292,220.81,142.5,142.49,1417.27]
["binance-futures","SOLUSDT",1749781280670,1329.92,142.55,142.54,340.32]
["binance-futures","SOLUSDT",1749781311428,549.92,142.36,142.35,184.18]
["binance-futures","SOLUSDT",1749781339321,0.38,142.13,142.12,1469.2]
["binance-futures","SOLUSDT",1749781366955,455.43,142.37,142.36,168.35]
["binance-futures","SOLUSDT",1749781436841,866.44,142.51,142.5,409.58]
["binance-futures","SOLUSDT",1749781463698,779.1,141.98,141.97,103.33]
["binance-futures","SOLUSDT",1749781491546,548.45,141.68,141.67,642.24]
["binance-futures","SOLUSDT",1749781520341,900.71,141.64,141.63,54.55]
["binance-futures","SOLUSDT",1749781585935,715.1,141.72,141.71,179.15]
["binance-futures","SOLUSDT",1749781616941,867.86,141.75,141.74,80.93]
["binance-futures","SOLUSDT",1749781645132,39.31,142.11,142.1,550.99]
["binance-futures","SOLUSDT",1749781673657,122.11,142.26,142.25,289.3]
["binance-futures","SOLUSDT",1749781746328,362.02,142.26,142.25,533.35]
["binance-futures","SOLUSDT",1749781785448,100.82,142.31,142.29,762.23]
["binance-futures","SOLUSDT",1749781808565,113.4,142.32,142.31,919.2]
["binance-futures","SOLUSDT",1749781836570,518.95,142.27,142.26,326.95]
["binance-futures","SOLUSDT",1749781904693,211.07,142.47,142.46,420.5]
["binance-futures","SOLUSDT",1749781936365,694.78,142.71,142.7,380.85]
["binance-futures","SOLUSDT",1749781965271,437.95,142.66,142.65,345.94]
["binance-futures","SOLUSDT",1749781996233,175.94,142.54,142.53,907.22]
["binance-futures","SOLUSDT",1749782044675,417.09,142.42,142.41,394.83]
["binance-futures","SOLUSDT",1749782093710,25.72,142.72,142.71,976.59]
["binance-futures","SOLUSDT",1749782125143,262.44,142.65,142.64,493.68]
["binance-futures","SOLUSDT",1749782155062,1259.62,142.61,142.6,118.59]
["binance-futures","SOLUSDT",1749782223625,619.85,142.57,142.56,532.23]
["binance-futures","SOLUSDT",1749782254740,367.96,142.53,142.52,957.49]
["binance-futures","SOLUSDT",1749782284301,79.66,142.47,142.46,1011.17]
["binance-futures","SOLUSDT",1749782315784,954.02,142.52,142.51,153.76]
["binance-futures","SOLUSDT",1749782360982,445.91,141.81,141.8,512.3]
["binance-futures","SOLUSDT",1749782408100,421.67,141.55,141.54,175.05]
["binance-futures","SOLUSDT",1749782438191,288.07,141.5,141.49,225.03]
["binance-futures","SOLUSDT",1749782466973,118.88,141.39,141.38,830.03]
["binance-futures","SOLUSDT",1749782497119,303.02,141.32,141.31,930.09]
["binance-futures","SOLUSDT",1749782564172,60.82,141.37,141.36,815.68]
["binance-futures","SOLUSDT",1749782591428,249.51,141.18,141.17,805.52]
["binance-futures","SOLUSDT",1749782646735,288.9,140.9,140.89,242.46]
["binance-futures","SOLUSDT",1749782648030,468.08,140.94,140.93,556.02]
["binance-futures","SOLUSDT",1749782712233,534.43,141.28,141.27,180.17]
["binance-futures","SOLUSDT",1749782741940,668.74,141.3,141.29,183.09]
["binance-futures","SOLUSDT",1749782770345,269.98,141.55,141.54,445.01]
["binance-futures","SOLUSDT",1749782800226,890.22,141.89,141.88,158.18]
["binance-futures","SOLUSDT",1749782865902,1110.43,142.23,142.22,32.35]
["binance-futures","SOLUSDT",1749782893256,1001.68,142.34,142.33,327.01]
["binance-futures","SOLUSDT",1749782926040,235.76,142.26,142.25,508.15]
["binance-futures","SOLUSDT",1749782954715,1074.36,142.43,142.42,249.16]
["binance-futures","SOLUSDT",1749783024499,429.87,142.4,142.39,660.18]
["binance-futures","SOLUSDT",1749783057408,714.59,142.46,142.45,235.6]
["binance-futures","SOLUSDT",1749783085903,1454.86,142.19,142.18,8.71]
["binance-futures","SOLUSDT",1749783117633,101.44,142.08,142.07,2167.44]
["binance-futures","SOLUSDT",1749783155578,681.54,142.33,142.32,433.23]
["binance-futures","SOLUSDT",1749783218172,598.63,141.95,141.94,561.98]
["binance-futures","SOLUSDT",1749783250963,504.25,142.07,142.06,476.13]
["binance-futures","SOLUSDT",1749783280559,566.82,141.96,141.95,24.72]
["binance-futures","SOLUSDT",1749783357354,431.68,141.98,141.97,779.7]
["binance-futures","SOLUSDT",1749783387779,174.9,141.99,141.98,846.5]
["binance-futures","SOLUSDT",1749783418628,658.38,142.26,142.25,446.71]
["binance-futures","SOLUSDT",1749783466615,47.39,142.48,142.47,1832.66]
["binance-futures","SOLUSDT",1749783519978,295.35,142.54,142.53,371.03]
["binance-futures","SOLUSDT",1749783551376,1368.87,142.6,142.59,331.98]
["binance-futures","SOLUSDT",1749783585831,611.65,142.57,142.56,465.66]
["binance-futures","SOLUSDT",1749783616598,601.73,142.58,142.57,441.28]
["binance-futures","SOLUSDT",1749783690518,946.82,142.8,142.79,302.05]
["binance-futures","SOLUSDT",1749783719048,134.63,142.83,142.82,872.43]
["binance-futures","SOLUSDT",1749783736513,258.85,142.86,142.85,1882.46]
["binance-futures","SOLUSDT",1749783779894,388.92,142.97,142.96,866.36]
["binance-futures","SOLUSDT",1749783851146,1547.1,142.84,142.83,1460.46]
["binance-futures","SOLUSDT",1749783885866,269.77,142.7,142.69,1456.22]
["binance-futures","SOLUSDT",1749783917018,93.1,142.86,142.85,863.57]
["binance-futures","SOLUSDT",1749783947409,1318.81,143.01,143.0,255.16]
["binance-futures","SOLUSDT",1749784021450,951.88,143.09,143.08,103.65]
["binance-futures","SOLUSDT",1749784049682,127.52,143.12,143.11,2115.38]
["binance-futures","SOLUSDT",1749784082031,386.38,143.2,143.19,903.92]
["binance-futures","SOLUSDT",1749784114182,720.69,143.12,143.11,1324.12]
["binance-futures","SOLUSDT",1749784184677,864.66,143.37,143.36,322.76]
["binance-futures","SOLUSDT",1749784217234,561.68,143.25,143.24,541.27]
["binance-futures","SOLUSDT",1749784249151,19.0,143.28,143.27,1132.85]
["binance-futures","SOLUSDT",1749784280144,915.77,143.27,143.26,160.74]
["binance-futures","SOLUSDT",1749784352148,517.37,143.41,143.4,177.0]
["binance-futures","SOLUSDT",1749784379738,1225.57,143.44,143.43,239.33]
["binance-futures","SOLUSDT",1749784411273,1526.54,143.46,143.45,291.23]
["binance-futures","SOLUSDT",1749784442783,831.67,143.23,143.22,744.25]
["binance-futures","SOLUSDT",1749784513813,631.36,143.12,143.11,190.96]
["binance-futures","SOLUSDT",1749784546883,283.05,143.24,143.23,1367.0]
["binance-futures","SOLUSDT",1749784576736,1026.06,143.29,143.28,162.1]
["binance-futures","SOLUSDT",1749784607371,752.98,143.44,143.43,273.95]
["binance-futures","SOLUSDT",1749784648278,221.33,143.63,143.62,351.47]
["binance-futures","SOLUSDT",1749784709815,24.7,143.64,143.63,941.6]
["binance-futures","SOLUSDT",1749784740758,950.65,143.6,143.59,113.15]
["binance-futures","SOLUSDT",1749784771044,314.28,143.76,143.75,1113.6]
["binance-futures","SOLUSDT",1749784839145,264.33,143.86,143.85,721.43]
["binance-futures","SOLUSDT",1749784870001,1266.97,144.02,144.01,354.52]
["binance-futures","SOLUSDT",1749784898610,689.44,143.95,143.94,250.64]
["binance-futures","SOLUSDT",1749784945709,317.64,144.16,144.15,841.83]
["binance-futures","SOLUSDT",1749784999239,68.49,144.11,144.1,762.26]
["binance-futures","SOLUSDT",1749785028371,56.48,143.89,143.88,1174.19]
["binance-futures","SOLUSDT",1749785059065,612.45,143.73,143.72,73.96]
["binance-futures","SOLUSDT",1749785088044,678.12,143.88,143.87,957.87]
["binance-futures","SOLUSDT",1749785158668,728.74,143.99,143.98,6.72]
["binance-futures","SOLUSDT",1749785192081,979.19,144.05,144.04,293.31]
["binance-futures","SOLUSDT",1749785210088,302.84,144.03,144.02,399.98]
["binance-futures","SOLUSDT",1749785255886,1022.38,143.98,143.97,336.14]
["binance-futures","SOLUSDT",1749785291072,994.41,143.89,143.88,212.86]
["binance-futures","SOLUSDT",1749785363059,25.81,143.93,143.92,1762.92]
["binance-futures","SOLUSDT",1749785398003,790.76,143.86,143.85,548.71]
["binance-futures","SOLUSDT",1749785427498,475.9,143.74,143.73,1316.31]
["binance-futures","SOLUSDT",1749785457930,198.25,143.7,143.69,826.5]
["binance-futures","SOLUSDT",1749785528154,962.23,144.08,144.07,240.85]
["binance-futures","SOLUSDT",1749785560658,951.37,144.27,144.26,474.24]
["binance-futures","SOLUSDT",1749785591550,269.61,144.26,144.25,823.33]
["binance-futures","SOLUSDT",1749785621880,619.2,144.23,144.22,164.38]
["binance-futures","SOLUSDT",1749785693037,525.54,144.38,144.37,324.39]
["binance-futures","SOLUSDT",1749785726550,208.81,144.36,144.35,660.73]
["binance-futures","SOLUSDT",1749785757300,312.63,144.16,144.15,794.66]
["binance-futures","SOLUSDT",1749785796641,837.94,144.28,144.27,140.67]
["binance-futures","SOLUSDT",1749785863753,518.07,144.15,144.14,174.1]
["binance-futures","SOLUSDT",1749785896244,1079.88,144.17,144.16,310.45]
["binance-futures","SOLUSDT",1749785931658,430.18,144.2,144.19,639.28]
["binance-futures","SOLUSDT",1749785964004,292.52,144.05,144.04,600.53]
["binance-futures","SOLUSDT",1749786038697,403.35,144.1,144.09,1267.04]
["binance-futures","SOLUSDT",1749786071030,479.72,144.08,144.07,687.77]
["binance-futures","SOLUSDT",1749786121772,901.45,144.08,144.07,318.53]
["binance-futures","SOLUSDT",1749786137589,95.5,144.03,144.02,2575.13]
["binance-futures","SOLUSDT",1749786215328,730.96,144.02,144.01,257.4]
["binance-futures","SOLUSDT",1749786249089,284.49,143.98,143.97,1561.91]
["binance-futures","SOLUSDT",1749786285708,689.18,143.86,143.85,873.83]
["binance-futures","SOLUSDT",1749786319230,522.29,143.85,143.84,742.89]
["binance-futures","SOLUSDT",1749786395439,305.38,143.88,143.87,915.67]
["binance-futures","SOLUSDT",1749786430486,306.69,143.79,143.78,1235.25]
["binance-futures","SOLUSDT",1749786480442,1076.71,143.67,143.66,109.24]
["binance-futures","SOLUSDT",1749786494377,658.89,143.62,143.61,319.28]
["binance-futures","SOLUSDT",1749786567630,702.29,143.69,143.68,14.51]
["binance-futures","SOLUSDT",1749786600244,598.97,143.74,143.73,765.02]
["binance-futures","SOLUSDT",1749786634250,918.53,143.88,143.87,42.52]
["binance-futures","SOLUSDT",1749786664397,169.77,143.9,143.89,900.94]
["binance-futures","SOLUSDT",1749786737732,374.77,144.06,144.05,1513.42]
["binance-futures","SOLUSDT",1749786758596,550.5,144.1,144.09,1218.64]
["binance-futures","SOLUSDT",1749786807299,387.27,144.04,144.03,259.39]
["binance-futures","SOLUSDT",1749786843730,0.06,144.34,144.33,417.08]
["binance-futures","SOLUSDT",1749786908963,305.05,144.93,144.92,708.38]
["binance-futures","SOLUSDT",1749786936498,249.41,144.85,144.84,884.13]
["binance-futures","SOLUSDT",1749786967410,81.31,145.13,145.12,2561.7]
["binance-futures","SOLUSDT",1749786994778,447.64,145.04,145.03,659.57]
["binance-futures","SOLUSDT",1749787061672,157.01,145.05,145.04,1616.32]
["binance-futures","SOLUSDT",1749787093799,696.36,144.94,144.93,469.81]
["binance-futures","SOLUSDT",1749787123108,186.51,144.75,144.74,571.76]
["binance-futures","SOLUSDT",1749787156828,347.57,144.78,144.77,220.27]
["binance-futures","SOLUSDT",1749787230467,1801.42,144.55,144.54,32.73]
["binance-futures","SOLUSDT",1749787260856,732.93,144.44,144.43,247.87]
["binance-futures","SOLUSDT",1749787293852,682.29,144.5,144.49,384.22]
["binance-futures","SOLUSDT",1749787332849,193.63,144.31,144.3,532.66]
["binance-futures","SOLUSDT",1749787397652,890.39,144.08,144.07,2156.05]
["binance-futures","SOLUSDT",1749787428232,122.9,144.05,144.03,2860.64]
["binance-futures","SOLUSDT",1749787458400,183.89,144.02,144.01,914.89]
["binance-futures","SOLUSDT",1749787492112,1206.97,143.94,143.93,43.1]
["binance-futures","SOLUSDT",1749787567975,400.05,143.88,143.87,960.08]
["binance-futures","SOLUSDT",1749787603088,546.77,143.92,143.91,1274.38]
["binance-futures","SOLUSDT",1749787650247,572.44,143.89,143.88,335.04]
["binance-futures","SOLUSDT",1749787664067,737.28,143.81,143.8,507.76]
["binance-futures","SOLUSDT",1749787736728,566.83,143.62,143.61,70.02]
["binance-futures","SOLUSDT",1749787767180,272.9,143.64,143.63,863.75]
["binance-futures","SOLUSDT",1749787799899,1485.79,143.64,143.63,407.27]
["binance-futures","SOLUSDT",1749787832905,1669.2,143.75,143.74,152.56]
["binance-futures","SOLUSDT",1749787910080,213.1,143.71,143.7,947.7]
["binance-futures","SOLUSDT",1749787931217,754.78,143.74,143.73,153.26]
["binance-futures","SOLUSDT",1749787978343,262.46,143.87,143.86,988.83]
["binance-futures","SOLUSDT",1749788009270,325.33,143.75,143.74,405.09]
["binance-futures","SOLUSDT",1749788044257,618.63,143.82,143.81,387.8]
["binance-futures","SOLUSDT",1749788116650,90.59,143.6,143.59,1356.76]
["binance-futures","SOLUSDT",1749788147204,585.84,143.64,143.63,622.75]
["binance-futures","SOLUSDT",1749788181097,990.51,143.55,143.54,351.9]
["binance-futures","SOLUSDT",1749788250163,787.22,143.56,143.55,619.17]
["binance-futures","SOLUSDT",1749788286156,260.09,143.75,143.74,767.41]
["binance-futures","SOLUSDT",1749788315611,292.57,144.05,144.04,896.08]
["binance-futures","SOLUSDT",1749788346774,604.69,143.8,143.79,628.21]
["binance-futures","SOLUSDT",1749788382004,1047.06,143.89,143.88,241.72]
["binance-futures","SOLUSDT",1749788457719,1499.82,143.58,143.57,296.17]
["binance-futures","SOLUSDT",1749788490581,217.27,143.68,143.67,992.56]
["binance-futures","SOLUSDT",1749788522947,1067.03,143.52,143.51,602.65]
["binance-futures","SOLUSDT",1749788598958,434.32,143.55,143.54,779.07]
["binance-futures","SOLUSDT",1749788636265,461.14,143.59,143.58,1006.46]
["binance-futures","SOLUSDT",1749788668637,2069.89,143.55,143.54,364.31]
["binance-futures","SOLUSDT",1749788702931,587.5,143.68,143.67,626.85]
["binance-futures","SOLUSDT",1749788738356,327.99,143.58,143.57,564.56]
["binance-futures","SOLUSDT",1749788813649,1340.58,143.8,143.79,121.35]
["binance-futures","SOLUSDT",1749788849168,773.15,143.89,143.88,422.19]
["binance-futures","SOLUSDT",1749788888375,439.9,143.95,143.94,1149.25]
["binance-futures","SOLUSDT",1749788914132,208.19,143.91,143.9,947.14]
["binance-futures","SOLUSDT",1749788995168,1534.36,144.0,143.99,233.41]
["binance-futures","SOLUSDT",1749789025310,984.07,144.0,143.99,630.97]
["binance-futures","SOLUSDT",1749789057751,912.28,144.07,144.06,930.8]
["binance-futures","SOLUSDT",1749789093003,737.81,144.02,144.01,746.56]
["binance-futures","SOLUSDT",1749789172257,79.21,144.04,144.03,2018.47]
["binance-futures","SOLUSDT",1749789180728,422.49,144.06,144.05,644.64]
["binance-futures","SOLUSDT",1749789236479,812.13,144.11,144.1,409.76]
["binance-futures","SOLUSDT",1749789269391,392.36,144.16,144.15,1313.55]
["binance-futures","SOLUSDT",1749789352055,1023.89,144.2,144.19,337.26]
["binance-futures","SOLUSDT",1749789385549,728.23,144.19,144.18,419.82]
["binance-futures","SOLUSDT",1749789420175,353.86,144.2,144.19,1601.98]
["binance-futures","SOLUSDT",1749789451295,732.7,144.29,144.28,394.18]
["binance-futures","SOLUSDT",1749789515298,1864.12,144.24,144.23,482.81]
["binance-futures","SOLUSDT",1749789565915,644.31,144.28,144.27,293.15]
["binance-futures","SOLUSDT",1749789600037,1102.35,144.21,144.2,114.77]
["binance-futures","SOLUSDT",1749789632600,26.34,144.24,144.23,1610.51]
["binance-futures","SOLUSDT",1749789712019,327.54,144.31,144.3,1197.93]
["binance-futures","SOLUSDT",1749789743449,2353.05,144.4,144.39,470.26]
["binance-futures","SOLUSDT",1749789780041,156.43,144.31,144.3,48.55]
["binance-futures","SOLUSDT",1749789806801,51.34,144.4,144.39,234.93]
["binance-futures","SOLUSDT",1749789887608,463.34,144.55,144.54,425.46]
["binance-futures","SOLUSDT",1749789919595,1565.7,144.52,144.51,35.24]
["binance-futures","SOLUSDT",1749789950604,323.61,144.34,144.33,1015.84]
["binance-futures","SOLUSDT",1749789983650,214.53,144.18,144.17,702.19]
["binance-futures","SOLUSDT",1749790059987,687.27,144.07,144.06,611.5]
["binance-futures","SOLUSDT",1749790091022,322.63,144.15,144.14,532.05]
["binance-futures","SOLUSDT",1749790133449,136.04,144.1,144.09,813.18]
["binance-futures","SOLUSDT",1749790159162,1050.49,144.07,144.06,78.18]
["binance-futures","SOLUSDT",1749790238225,208.3,144.08,144.07,696.33]
["binance-futures","SOLUSDT",1749790274520,844.83,144.14,144.13,824.15]
["binance-futures","SOLUSDT",1749790307529,118.21,144.14,144.13,1171.27]
["binance-futures","SOLUSDT",1749790344521,1769.91,144.26,144.25,853.61]
["binance-futures","SOLUSDT",1749790424850,394.51,144.3,144.29,1728.52]
["binance-futures","SOLUSDT",1749790431693,15.95,144.33,144.32,1709.57]
["binance-futures","SOLUSDT",1749790493190,736.47,144.4,144.39,590.97]
["binance-futures","SOLUSDT",1749790527626,1200.85,144.44,144.43,341.32]
["binance-futures","SOLUSDT",1749790600859,1154.35,144.23,144.22,206.82]
["binance-futures","SOLUSDT",1749790636742,274.51,144.27,144.26,1066.93]
["binance-futures","SOLUSDT",1749790673262,26.78,144.23,144.22,762.34]
["binance-futures","SOLUSDT",1749790712150,430.27,144.32,144.31,1003.3]
["binance-futures","SOLUSDT",1749790795530,1716.41,144.2,144.19,328.5]
["binance-futures","SOLUSDT",1749790802430,1455.95,144.16,144.15,93.01]
["binance-futures","SOLUSDT",1749790860242,755.15,143.96,143.95,157.87]
["binance-futures","SOLUSDT",1749790893284,977.82,143.92,143.91,495.9]
["binance-futures","SOLUSDT",1749790926219,935.64,143.67,143.66,515.17]
["binance-futures","SOLUSDT",1749791004954,918.77,143.73,143.72,687.06]
["binance-futures","SOLUSDT",1749791038202,1437.18,143.85,143.84,697.4]
["binance-futures","SOLUSDT",1749791073762,1805.33,143.92,143.91,140.28]
["binance-futures","SOLUSDT",1749791138339,2100.46,143.9,143.89,288.21]
["binance-futures","SOLUSDT",1749791189775,821.09,143.92,143.91,175.81]
["binance-futures","SOLUSDT",1749791226256,607.3,143.87,143.86,230.38]
["binance-futures","SOLUSDT",1749791260866,849.29,143.81,143.8,187.05]
["binance-futures","SOLUSDT",1749791295104,1543.1,143.9,143.89,416.98]
["binance-futures","SOLUSDT",1749791372971,820.68,143.86,143.85,209.75]
["binance-futures","SOLUSDT",1749791407636,675.62,143.85,143.84,155.24]
["binance-futures","SOLUSDT",1749791440152,35.94,143.74,143.73,1362.98]
["binance-futures","SOLUSDT",1749791475847,54.52,143.81,143.8,1075.41]
["binance-futures","SOLUSDT",1749791553703,1050.55,143.75,143.74,43.42]
["binance-futures","SOLUSDT",1749791589705,297.9,143.65,143.64,808.47]
["binance-futures","SOLUSDT",1749791623357,765.51,143.74,143.73,428.3]
["binance-futures","SOLUSDT",1749791658580,712.65,143.84,143.83,984.38]
["binance-futures","SOLUSDT",1749791737566,91.43,143.66,143.65,1029.37]
["binance-futures","SOLUSDT",1749791778042,845.62,143.89,143.88,217.42]
["binance-futures","SOLUSDT",1749791804363,499.36,144.06,144.05,1913.54]
["binance-futures","SOLUSDT",1749791835405,206.27,143.99,143.98,763.24]
["binance-futures","SOLUSDT",1749791914878,1851.58,143.94,143.93,24.07]
["binance-futures","SOLUSDT",1749791947786,453.9,143.89,143.88,193.88]
["binance-futures","SOLUSDT",1749791982514,755.16,143.91,143.9,25.48]
["binance-futures","SOLUSDT",1749792021930,306.06,143.86,143.85,897.41]
["binance-futures","SOLUSDT",1749792072601,269.86,144.03,144.02,1554.55]
["binance-futures","SOLUSDT",1749792130402,442.41,143.84,143.83,604.98]
["binance-futures","SOLUSDT",1749792165254,505.09,143.85,143.84,849.65]
["binance-futures","SOLUSDT",1749792197476,512.62,143.68,143.67,385.97]
["binance-futures","SOLUSDT",1749792277938,77.61,143.93,143.92,620.79]
["binance-futures","SOLUSDT",1749792308582,955.99,143.91,143.9,310.96]
["binance-futures","SOLUSDT",1749792340157,103.22,143.84,143.83,719.21]
["binance-futures","SOLUSDT",1749792407659,189.83,143.95,143.94,1212.59]
["binance-futures","SOLUSDT",1749792457605,1018.46,143.99,143.98,421.52]
["binance-futures","SOLUSDT",1749792493509,620.97,144.0,143.99,1210.42]
["binance-futures","SOLUSDT",1749792526822,825.95,144.02,144.01,9.8]
["binance-futures","SOLUSDT",1749792562733,361.75,144.0,143.99,1143.67]
["binance-futures","SOLUSDT",1749792643084,298.34,143.81,143.8,1053.71]
["binance-futures","SOLUSDT",1749792676530,885.63,143.78,143.77,319.45]
["binance-futures","SOLUSDT",1749792705602,1384.18,143.78,143.77,52.25]
["binance-futures","SOLUSDT",1749792744058,987.13,143.79,143.78,375.61]
["binance-futures","SOLUSDT",1749792822250,1538.15,143.8,143.79,180.37]
["binance-futures","SOLUSDT",1749792855963,907.89,143.91,143.9,221.51]
["binance-futures","SOLUSDT",1749792889194,1158.52,143.91,143.9,442.19]
["binance-futures","SOLUSDT",1749792922182,880.21,143.96,143.95,559.77]
["binance-futures","SOLUSDT",1749793003427,1462.36,143.66,143.65,60.52]
["binance-futures","SOLUSDT",1749793037875,789.6,143.64,143.63,345.94]
["binance-futures","SOLUSDT",1749793067610,227.93,143.59,143.58,656.78]
["binance-futures","SOLUSDT",1749793106971,240.81,143.51,143.5,594.9]
["binance-futures","SOLUSDT",1749793185945,1864.49,143.66,143.65,364.22]
["binance-futures","SOLUSDT",1749793219470,1187.83,143.64,143.63,236.74]
["binance-futures","SOLUSDT",1749793253337,815.86,143.61,143.6,562.24]
["binance-futures","SOLUSDT",1749793286122,1528.51,143.46,143.45,71.38]
["binance-futures","SOLUSDT",1749793367300,1466.47,143.81,143.8,258.05]
["binance-futures","SOLUSDT",1749793405525,943.16,143.7,143.69,149.3]
["binance-futures","SOLUSDT",1749793435015,154.35,143.74,143.73,346.12]
["binance-futures","SOLUSDT",1749793470243,1974.85,143.65,143.64,69.41]
["binance-futures","SOLUSDT",1749793553745,344.69,143.67,143.66,919.89]
["binance-futures","SOLUSDT",1749793590948,624.75,143.71,143.7,813.73]
["binance-futures","SOLUSDT",1749793623069,1697.34,143.89,143.88,210.62]
["binance-futures","SOLUSDT",1749793657588,1457.27,143.9,143.89,250.43]
["binance-futures","SOLUSDT",1749793712458,250.53,143.92,143.91,573.38]
["binance-futures","SOLUSDT",1749793770039,542.26,144.03,144.02,249.7]
["binance-futures","SOLUSDT",1749793804713,286.55,143.91,143.9,8.4]
["binance-futures","SOLUSDT",1749793834627,1020.31,143.64,143.63,568.73]
["binance-futures","SOLUSDT",1749793914944,33.43,143.68,143.67,1132.76]
["binance-futures","SOLUSDT",1749793953964,292.2,143.64,143.63,626.19]
["binance-futures","SOLUSDT",1749793990292,607.83,143.79,143.78,702.45]
["binance-futures","SOLUSDT",1749794054274,294.73,144.17,144.16,884.83]
["binance-futures","SOLUSDT",1749794104455,244.4,144.08,144.07,892.84]
["binance-futures","SOLUSDT",1749794137571,778.12,143.93,143.92,358.07]
["binance-futures","SOLUSDT",1749794175165,293.54,143.93,143.92,670.11]
["binance-futures","SOLUSDT",1749794215333,753.05,143.96,143.95,181.33]
["binance-futures","SOLUSDT",1749794303628,1028.34,144.01,144.0,221.45]
["binance-futures","SOLUSDT",1749794340132,362.3,143.72,143.71,1053.81]
["binance-futures","SOLUSDT",1749794368056,1617.42,143.77,143.76,17.41]
["binance-futures","SOLUSDT",1749794406334,1004.95,143.69,143.68,259.38]
["binance-futures","SOLUSDT",1749794436268,1182.74,143.61,143.6,421.87]
["binance-futures","SOLUSDT",1749794513153,820.45,143.77,143.76,671.21]
["binance-futures","SOLUSDT",1749794547706,308.86,143.86,143.85,1010.74]
["binance-futures","SOLUSDT",1749794579312,673.97,143.92,143.91,592.02]
["binance-futures","SOLUSDT",1749794611680,187.7,143.89,143.88,809.99]
["binance-futures","SOLUSDT",1749794701044,715.5,143.93,143.92,538.72]
["binance-futures","SOLUSDT",1749794726867,547.41,143.96,143.95,943.35]
["binance-futures","SOLUSDT",1749794761765,447.51,143.65,143.64,892.46]
["binance-futures","SOLUSDT",1749794791835,301.79,143.47,143.46,161.67]
["binance-futures","SOLUSDT",1749794866802,2656.96,143.51,143.5,185.18]
["binance-futures","SOLUSDT",1749794900793,346.46,143.39,143.38,584.89]
["binance-futures","SOLUSDT",1749794933489,810.65,143.43,143.42,597.89]
["binance-futures","SOLUSDT",1749794988138,1909.0,143.38,143.37,217.13]
["binance-futures","SOLUSDT",1749795050146,1100.83,143.38,143.37,182.88]
["binance-futures","SOLUSDT",1749795081407,990.76,143.31,143.3,119.0]
["binance-futures","SOLUSDT",1749795118302,700.92,143.45,143.44,281.01]
["binance-futures","SOLUSDT",1749795149057,800.27,143.41,143.4,519.07]
["binance-futures","SOLUSDT",1749795224842,974.09,143.28,143.27,497.35]
["binance-futures","SOLUSDT",1749795257856,264.61,143.17,143.16,921.76]
["binance-futures","SOLUSDT",1749795292831,468.66,143.18,143.17,921.67]
["binance-futures","SOLUSDT",1749795344540,151.65,143.13,143.12,1052.1]
["binance-futures","SOLUSDT",1749795401382,326.52,142.91,142.9,526.0]
["binance-futures","SOLUSDT",1749795430545,1185.59,142.77,142.76,307.41]
["binance-futures","SOLUSDT",1749795463440,780.34,142.78,142.77,438.91]
["binance-futures","SOLUSDT",1749795495337,799.66,142.69,142.68,239.24]
["binance-futures","SOLUSDT",1749795566624,634.06,142.69,142.68,404.45]
["binance-futures","SOLUSDT",1749795601517,136.84,142.71,142.7,545.12]
["binance-futures","SOLUSDT",1749795616994,969.01,142.69,142.68,98.24]
["binance-futures","SOLUSDT",1749795665051,661.63,142.62,142.61,215.59]
["binance-futures","SOLUSDT",1749795739908,112.0,142.76,142.75,859.23]
["binance-futures","SOLUSDT",1749795769785,273.47,142.94,142.93,692.6]
["binance-futures","SOLUSDT",1749795805651,838.3,142.88,142.87,311.9]
["binance-futures","SOLUSDT",1749795843447,994.99,142.93,142.92,241.19]
["binance-futures","SOLUSDT",1749795921002,269.89,142.95,142.94,603.26]
["binance-futures","SOLUSDT",1749795949618,737.09,142.95,142.94,740.34]
["binance-futures","SOLUSDT",1749795987771,285.66,142.97,142.96,1346.08]
["binance-futures","SOLUSDT",1749796023001,870.66,142.95,142.94,752.93]
["binance-futures","SOLUSDT",1749796098292,743.42,142.79,142.78,153.21]
["binance-futures","SOLUSDT",1749796132434,920.86,142.8,142.79,169.38]
["binance-futures","SOLUSDT",1749796169811,1086.1,142.8,142.79,540.2]
["binance-futures","SOLUSDT",1749796205031,402.96,142.79,142.78,893.44]
["binance-futures","SOLUSDT",1749796244578,79.79,142.86,142.85,1564.47]
["binance-futures","SOLUSDT",1749796314792,1739.44,143.09,143.08,1154.43]
["binance-futures","SOLUSDT",1749796345877,162.56,143.16,143.15,1676.7]
["binance-futures","SOLUSDT",1749796382383,1188.1,143.23,143.22,736.99]
["binance-futures","SOLUSDT",1749796464732,555.63,143.21,143.2,610.02]
["binance-futures","SOLUSDT",1749796503756,857.27,143.16,143.15,296.26]
["binance-futures","SOLUSDT",1749796538048,495.89,143.28,143.27,297.19]
["binance-futures","SOLUSDT",1749796589054,333.79,143.26,143.25,1225.26]
["binance-futures","SOLUSDT",1749796650114,641.54,143.04,143.03,420.93]
["binance-futures","SOLUSDT",1749796685297,1235.95,142.88,142.87,687.78]
["binance-futures","SOLUSDT",1749796716154,712.85,142.93,142.92,559.38]
["binance-futures","SOLUSDT",1749796753772,1087.24,142.95,142.94,402.28]
["binance-futures","SOLUSDT",1749796830920,642.63,143.1,143.09,322.92]
["binance-futures","SOLUSDT",1749796864878,116.65,143.07,143.06,2413.9]
["binance-futures","SOLUSDT",1749796881125,465.65,143.08,143.07,514.5]
["binance-futures","SOLUSDT",1749796929348,779.81,143.23,143.22,480.71]
["binance-futures","SOLUSDT",1749797008111,502.51,143.31,143.3,1806.57]
["binance-futures","SOLUSDT",1749797043283,63.53,143.38,143.37,945.5]
["binance-futures","SOLUSDT",1749797076521,406.22,143.35,143.34,738.84]
["binance-futures","SOLUSDT",1749797113479,1261.25,143.2,143.19,242.65]
["binance-futures","SOLUSDT",1749797189605,718.84,143.13,143.12,449.16]
["binance-futures","SOLUSDT",1749797220295,571.81,143.11,143.1,310.49]
["binance-futures","SOLUSDT",1749797260164,529.88,142.98,142.97,1156.01]
["binance-futures","SOLUSDT",1749797291818,1327.34,143.06,143.05,17.41]
["binance-futures","SOLUSDT",1749797327329,1112.16,143.08,143.07,695.89]
["binance-futures","SOLUSDT",1749797396694,69.19,144.13,144.12,324.61]
["binance-futures","SOLUSDT",1749797426789,1387.6,144.04,144.03,585.86]
["binance-futures","SOLUSDT",1749797456174,1623.08,144.03,144.02,43.91]
["binance-futures","SOLUSDT",1749797484576,424.06,144.15,144.14,684.78]
["binance-futures","SOLUSDT",1749797551696,860.91,144.23,144.22,340.68]
["binance-futures","SOLUSDT",1749797589753,1231.62,144.09,144.08,584.98]
["binance-futures","SOLUSDT",1749797619964,615.88,144.35,144.34,500.17]
["binance-futures","SOLUSDT",1749797652194,144.21,144.41,144.4,1193.19]
["binance-futures","SOLUSDT",1749797724474,166.12,144.36,144.35,791.58]
["binance-futures","SOLUSDT",1749797760438,595.16,144.32,144.31,678.28]
["binance-futures","SOLUSDT",1749797790543,305.87,144.35,144.34,379.59]
["binance-futures","SOLUSDT",1749797827049,978.9,144.09,144.08,210.24]
["binance-futures","SOLUSDT",1749797901721,187.06,144.34,144.33,902.16]
["binance-futures","SOLUSDT",1749797929651,1088.39,144.62,144.61,196.9]
["binance-futures","SOLUSDT",1749797959084,47.23,144.68,144.67,954.24]
["binance-futures","SOLUSDT",1749797991705,528.06,144.74,144.73,1085.09]
["binance-futures","SOLUSDT",1749798060317,192.48,144.62,144.61,1178.82]
["binance-futures","SOLUSDT",1749798091943,359.15,144.6,144.59,997.47]
["binance-futures","SOLUSDT",1749798137237,452.01,144.55,144.54,1198.67]
["binance-futures","SOLUSDT",1749798152592,771.48,144.46,144.45,431.46]
["binance-futures","SOLUSDT",1749798226799,549.74,144.36,144.35,1063.18]
["binance-futures","SOLUSDT",1749798257307,75.42,144.36,144.35,1598.85]
["binance-futures","SOLUSDT",1749798291348,1409.94,144.34,144.33,308.12]
["binance-futures","SOLUSDT",1749798322043,732.11,144.19,144.18,182.89]
["binance-futures","SOLUSDT",1749798397172,1055.38,144.27,144.26,583.14]
["binance-futures","SOLUSDT",1749798415204,367.03,144.18,144.17,824.23]
["binance-futures","SOLUSDT",1749798464266,219.31,144.36,144.35,1662.07]
["binance-futures","SOLUSDT",1749798494089,940.2,144.64,144.63,281.08]
["binance-futures","SOLUSDT",1749798569780,1228.1,144.43,144.42,302.66]
["binance-futures","SOLUSDT",1749798602927,960.28,144.44,144.43,402.53]
["binance-futures","SOLUSDT",1749798638262,676.89,144.48,144.47,727.94]
["binance-futures","SOLUSDT",1749798670285,579.34,144.41,144.4,1142.78]
["binance-futures","SOLUSDT",1749798743768,290.42,144.42,144.41,1161.27]
["binance-futures","SOLUSDT",1749798783318,636.56,144.53,144.52,928.82]
["binance-futures","SOLUSDT",1749798817154,681.77,144.43,144.42,359.41]
["binance-futures","SOLUSDT",1749798852111,615.76,144.18,144.17,3557.03]
["binance-futures","SOLUSDT",1749798926326,164.81,144.36,144.35,879.02]
["binance-futures","SOLUSDT",1749798958517,1031.52,144.43,144.42,196.91]
["binance-futures","SOLUSDT",1749798993441,752.98,144.4,144.39,620.42]
["binance-futures","SOLUSDT",1749799033426,334.42,144.4,144.39,1002.21]
["binance-futures","SOLUSDT",1749799106794,1054.54,144.32,144.31,69.15]
["binance-futures","SOLUSDT",1749799142774,71.6,144.27,144.26,1228.44]
["binance-futures","SOLUSDT",1749799177480,1721.82,144.26,144.25,233.37]
["binance-futures","SOLUSDT",1749799213355,1097.97,144.36,144.35,423.23]
["binance-futures","SOLUSDT",1749799293467,240.99,144.33,144.32,550.38]
["binance-futures","SOLUSDT",1749799327654,700.08,144.29,144.28,664.53]
["binance-futures","SOLUSDT",1749799379149,506.17,144.24,144.23,989.87]
["binance-futures","SOLUSDT",1749799395549,883.82,144.22,144.21,505.61]
["binance-futures","SOLUSDT",1749799472851,469.26,144.59,144.58,544.9]
["binance-futures","SOLUSDT",1749799506269,65.17,144.72,144.71,1535.07]
["binance-futures","SOLUSDT",1749799537099,238.88,144.81,144.8,1376.22]
["binance-futures","SOLUSDT",1749799571434,88.48,144.84,144.83,1772.23]
["binance-futures","SOLUSDT",1749799643680,111.41,144.75,144.74,1442.68]
["binance-futures","SOLUSDT",1749799678195,386.87,144.73,144.72,809.21]
["binance-futures","SOLUSDT",1749799729283,78.69,144.73,144.72,2034.57]
["binance-futures","SOLUSDT",1749799745213,329.73,144.77,144.76,934.21]
["binance-futures","SOLUSDT",1749799820250,1062.71,144.99,144.98,770.64]
["binance-futures","SOLUSDT",1749799850068,590.19,144.95,144.94,1269.05]
["binance-futures","SOLUSDT",1749799881240,1049.1,145.07,145.06,435.39]
["binance-futures","SOLUSDT",1749799912025,936.27,145.24,145.23,354.66]
["binance-futures","SOLUSDT",1749799979618,498.49,145.28,145.27,494.27]
["binance-futures","SOLUSDT",1749799994403,68.49,145.28,145.27,1203.48]
["binance-futures","SOLUSDT",1749800042108,1154.92,145.21,145.2,633.6]
["binance-futures","SOLUSDT",1749800072665,463.77,145.11,145.1,971.34]
["binance-futures","SOLUSDT",1749800105214,770.82,145.06,145.05,501.14]
["binance-futures","SOLUSDT",1749800180043,251.11,144.85,144.84,583.61]
["binance-futures","SOLUSDT",1749800212362,897.43,144.89,144.88,395.78]
["binance-futures","SOLUSDT",1749800245772,748.14,144.72,144.71,124.12]
["binance-futures","SOLUSDT",1749800314137,327.73,144.83,144.82,891.08]
["binance-futures","SOLUSDT",1749800353616,16.34,145.09,145.08,762.72]
["binance-futures","SOLUSDT",1749800383668,1667.63,144.93,144.92,881.13]
["binance-futures","SOLUSDT",1749800413709,993.85,144.91,144.9,89.85]
["binance-futures","SOLUSDT",1749800450911,1088.08,144.97,144.96,565.29]
["binance-futures","SOLUSDT",1749800524116,769.36,144.65,144.64,460.16]
["binance-futures","SOLUSDT",1749800555609,273.25,144.82,144.81,719.5]
["binance-futures","SOLUSDT",1749800595301,977.27,145.02,145.01,285.87]
["binance-futures","SOLUSDT",1749800623287,1112.23,145.01,145.0,277.44]
["binance-futures","SOLUSDT",1749800702848,1417.25,144.89,144.88,22.01]
["binance-futures","SOLUSDT",1749800732587,71.6,144.81,144.8,599.81]
["binance-futures","SOLUSDT",1749800764580,233.8,144.92,144.91,1015.97]
["binance-futures","SOLUSDT",1749800798559,179.44,145.07,145.06,1862.26]
["binance-futures","SOLUSDT",1749800872606,836.57,145.12,145.11,376.27]
["binance-futures","SOLUSDT",1749800919155,2069.72,144.91,144.9,66.9]
["binance-futures","SOLUSDT",1749800937960,798.16,144.88,144.87,598.32]
["binance-futures","SOLUSDT",1749800971231,561.09,144.85,144.84,823.82]
["binance-futures","SOLUSDT",1749801051896,290.48,144.81,144.8,957.44]
["binance-futures","SOLUSDT",1749801085059,920.87,144.9,144.89,227.87]
["binance-futures","SOLUSDT",1749801118758,281.46,144.8,144.79,1109.39]
["binance-futures","SOLUSDT",1749801155381,10.82,144.88,144.87,1600.15]
["binance-futures","SOLUSDT",1749801215232,478.17,144.93,144.92,908.08]
["binance-futures","SOLUSDT",1749801266103,1002.75,145.07,145.06,528.63]
["binance-futures","SOLUSDT",1749801300071,180.36,145.05,145.04,984.81]
["binance-futures","SOLUSDT",1749801334322,272.32,144.94,144.93,972.93]
["binance-futures","SOLUSDT",1749801416341,167.34,144.94,144.93,1078.13]
["binance-futures","SOLUSDT",1749801448828,584.44,144.97,144.96,818.86]
["binance-futures","SOLUSDT",1749801482464,67.52,145.06,145.05,1482.23]
["binance-futures","SOLUSDT",1749801558104,443.2,144.94,144.93,14.19]
["binance-futures","SOLUSDT",1749801599900,608.84,144.93,144.92,621.44]
["binance-futures","SOLUSDT",1749801637680,628.21,144.87,144.86,396.67]
["binance-futures","SOLUSDT",1749801671254,109.11,145.05,145.04,879.72]
["binance-futures","SOLUSDT",1749801703259,869.23,144.94,144.93,433.07]
["binance-futures","SOLUSDT",1749801780922,143.56,145.01,145.0,1929.42]
["binance-futures","SOLUSDT",1749801811686,82.39,144.96,144.95,1027.27]
["binance-futures","SOLUSDT",1749801843632,824.23,144.87,144.86,203.97]
["binance-futures","SOLUSDT",1749801873154,162.88,144.91,144.9,1774.58]
["binance-futures","SOLUSDT",1749801954610,844.31,144.89,144.88,139.25]
["binance-futures","SOLUSDT",1749801987912,194.84,144.95,144.94,315.94]
["binance-futures","SOLUSDT",1749802017615,798.76,145.02,145.01,54.75]
["binance-futures","SOLUSDT",1749802048686,980.28,144.91,144.9,991.67]
["binance-futures","SOLUSDT",1749802124807,691.77,145.12,145.11,297.87]
["binance-futures","SOLUSDT",1749802155004,615.39,145.21,145.2,1016.06]
["binance-futures","SOLUSDT",1749802188805,650.37,145.66,145.65,1109.56]
["binance-futures","SOLUSDT",1749802212815,1247.28,145.78,145.77,275.46]
["binance-futures","SOLUSDT",1749802279692,646.34,145.98,145.97,419.73]
["binance-futures","SOLUSDT",1749802312164,174.06,146.05,146.04,1108.76]
["binance-futures","SOLUSDT",1749802341427,257.44,146.19,146.18,842.91]
["binance-futures","SOLUSDT",1749802370235,439.61,146.33,146.32,443.84]
["binance-futures","SOLUSDT",1749802439691,170.93,146.43,146.42,859.39]
["binance-futures","SOLUSDT",1749802443157,890.9,146.47,146.46,298.95]
["binance-futures","SOLUSDT",1749802499368,161.31,146.46,146.45,691.0]
["binance-futures","SOLUSDT",1749802527325,425.13,146.32,146.31,1942.68]
["binance-futures","SOLUSDT",1749802596780,1245.44,146.19,146.18,333.15]
["binance-futures","SOLUSDT",1749802627942,1073.64,146.15,146.14,317.01]
["binance-futures","SOLUSDT",1749802657027,107.89,146.34,146.33,939.47]
["binance-futures","SOLUSDT",1749802688325,1090.61,146.14,146.13,341.9]
["binance-futures","SOLUSDT",1749802743882,768.44,146.23,146.22,581.67]
["binance-futures","SOLUSDT",1749802790052,1216.87,146.14,146.13,461.84]
["binance-futures","SOLUSDT",1749802821166,743.41,145.92,145.91,1391.6]
["binance-futures","SOLUSDT",1749802851487,594.7,145.92,145.91,627.68]
["binance-futures","SOLUSDT",1749802923027,714.13,145.55,145.54,495.77]
["binance-futures","SOLUSDT",1749802955359,704.08,145.63,145.62,311.17]
["binance-futures","SOLUSDT",1749802986566,417.98,145.63,145.62,1267.26]
["binance-futures","SOLUSDT",1749803015021,708.53,145.69,145.68,702.02]
["binance-futures","SOLUSDT",1749803098767,262.39,145.76,145.75,1833.08]
["binance-futures","SOLUSDT",1749803130242,48.55,145.74,145.73,12.84]
["binance-futures","SOLUSDT",1749803165467,267.36,145.72,145.71,1157.56]
["binance-futures","SOLUSDT",1749803196801,790.69,145.76,145.75,330.02]
["binance-futures","SOLUSDT",1749803271876,334.35,145.77,145.76,800.15]
["binance-futures","SOLUSDT",1749803306833,457.47,145.83,145.82,1222.58]
["binance-futures","SOLUSDT",1749803346525,1109.39,145.9,145.89,323.31]
["binance-futures","SOLUSDT",1749803376525,1011.34,146.0,145.99,105.81]
["binance-futures","SOLUSDT",1749803408716,810.08,146.05,146.04,462.19]
["binance-futures","SOLUSDT",1749803484385,144.54,146.17,146.16,1707.94]
["binance-futures","SOLUSDT",1749803520878,299.23,146.24,146.23,668.17]
["binance-futures","SOLUSDT",1749803552091,531.93,146.22,146.21,946.21]
["binance-futures","SOLUSDT",1749803585198,57.39,146.45,146.44,1069.42]
["binance-futures","SOLUSDT",1749803630255,383.64,146.27,146.26,1004.71]
["binance-futures","SOLUSDT",1749803687378,399.52,146.22,146.21,911.49]
["binance-futures","SOLUSDT",1749803721527,15.81,146.31,146.3,1191.2]
["binance-futures","SOLUSDT",1749803753155,669.46,146.37,146.36,256.72]
["binance-futures","SOLUSDT",1749803824864,30.04,145.93,145.92,1011.11]
["binance-futures","SOLUSDT",1749803857960,433.2,145.94,145.93,931.24]
["binance-futures","SOLUSDT",1749803891253,377.17,146.14,146.13,672.89]
["binance-futures","SOLUSDT",1749803924318,1224.33,145.99,145.98,31.61]
["binance-futures","SOLUSDT",1749803971232,131.12,146.03,146.02,1147.87]
["binance-futures","SOLUSDT",1749804033020,954.3,145.71,145.7,206.95]
["binance-futures","SOLUSDT",1749804069022,655.49,145.75,145.74,190.94]
["binance-futures","SOLUSDT",1749804103504,1179.99,145.6,145.59,82.88]
["binance-futures","SOLUSDT",1749804177713,691.28,145.22,145.21,155.95]
["binance-futures","SOLUSDT",1749804206528,464.68,145.01,145.0,478.05]
["binance-futures","SOLUSDT",1749804237060,354.77,144.99,144.98,584.73]
["binance-futures","SOLUSDT",1749804295058,904.55,144.93,144.92,595.33]
["binance-futures","SOLUSDT",1749804340652,967.58,144.74,144.73,259.48]
["binance-futures","SOLUSDT",1749804368055,235.58,144.39,144.38,589.77]
["binance-futures","SOLUSDT",1749804398559,519.48,144.66,144.65,719.95]
["binance-futures","SOLUSDT",1749804426568,530.67,144.68,144.67,415.98]
["binance-futures","SOLUSDT",1749804503058,13.64,144.66,144.65,1510.33]
["binance-futures","SOLUSDT",1749804534857,551.69,144.67,144.66,245.11]
["binance-futures","SOLUSDT",1749804559097,309.69,144.79,144.78,746.82]
["binance-futures","SOLUSDT",1749804598263,208.27,144.8,144.79,875.92]
["binance-futures","SOLUSDT",1749804669879,142.58,144.84,144.83,1005.22]
["binance-futures","SOLUSDT",1749804701753,2189.63,144.74,144.73,41.45]
["binance-futures","SOLUSDT",1749804738155,6.97,144.73,144.72,928.18]
["binance-futures","SOLUSDT",1749804772212,749.02,144.79,144.78,39.57]
["binance-futures","SOLUSDT",1749804849722,914.8,144.64,144.63,207.79]
["binance-futures","SOLUSDT",1749804884415,402.98,144.65,144.64,757.21]
["binance-futures","SOLUSDT",1749804911813,2670.4,144.7,144.69,21.96]
["binance-futures","SOLUSDT",1749804947062,21.31,144.63,144.62,1632.07]
["binance-futures","SOLUSDT",1749805025397,873.2,144.71,144.7,4.26]
["binance-futures","SOLUSDT",1749805062068,2039.61,144.73,144.72,9.66]
["binance-futures","SOLUSDT",1749805094896,484.2,144.85,144.84,540.92]
["binance-futures","SOLUSDT",1749805127389,92.9,144.88,144.87,796.25]
["binance-futures","SOLUSDT",1749805179373,482.12,144.81,144.8,685.24]
["binance-futures","SOLUSDT",1749805242551,1260.79,144.78,144.77,238.06]
["binance-futures","SOLUSDT",1749805274227,400.18,144.77,144.76,1318.73]
["binance-futures","SOLUSDT",1749805310261,1078.9,144.83,144.82,266.42]
["binance-futures","SOLUSDT",1749805384536,1062.67,144.63,144.62,372.67]
["binance-futures","SOLUSDT",1749805418815,1627.15,144.69,144.68,270.16]
["binance-futures","SOLUSDT",1749805451599,405.69,144.64,144.63,654.65]
["binance-futures","SOLUSDT",1749805510359,167.65,144.71,144.7,1258.92]
["binance-futures","SOLUSDT",1749805562549,837.53,144.87,144.86,530.63]
["binance-futures","SOLUSDT",1749805593548,1426.08,144.57,144.56,131.13]
["binance-futures","SOLUSDT",1749805624433,896.17,144.68,144.67,82.84]
["binance-futures","SOLUSDT",1749805658698,805.54,144.56,144.55,265.33]
["binance-futures","SOLUSDT",1749805737456,750.29,144.8,144.79,760.6]
["binance-futures","SOLUSDT",1749805771099,321.38,144.69,144.68,763.88]
["binance-futures","SOLUSDT",1749805797566,1463.76,144.79,144.78,40.9]
["binance-futures","SOLUSDT",1749805834932,970.66,144.67,144.66,566.22]
["binance-futures","SOLUSDT",1749805910841,242.95,144.78,144.77,1155.7]
["binance-futures","SOLUSDT",1749805941599,669.95,144.72,144.71,348.99]
["binance-futures","SOLUSDT",1749805976901,1793.66,144.83,144.82,114.35]
["binance-futures","SOLUSDT",1749806007448,67.05,144.79,144.78,232.85]
["binance-futures","SOLUSDT",1749806075862,175.15,144.48,144.47,616.32]
["binance-futures","SOLUSDT",1749806107493,28.93,144.58,144.57,1205.38]
["binance-futures","SOLUSDT",1749806131236,825.52,144.62,144.61,798.12]
["binance-futures","SOLUSDT",1749806167218,115.91,144.69,144.68,590.92]
["binance-futures","SOLUSDT",1749806200125,805.81,144.68,144.67,295.56]
["binance-futures","SOLUSDT",1749806272507,1226.69,144.62,144.61,64.85]
["binance-futures","SOLUSDT",1749806306378,670.56,144.6,144.59,606.51]
["binance-futures","SOLUSDT",1749806336598,1188.23,144.47,144.46,83.27]
["binance-futures","SOLUSDT",1749806367293,1133.81,144.54,144.53,629.21]
["binance-futures","SOLUSDT",1749806448547,203.63,144.7,144.69,1424.35]
["binance-futures","SOLUSDT",1749806476226,1528.46,144.54,144.53,15.3]
["binance-futures","SOLUSDT",1749806508810,655.96,144.57,144.56,150.71]
["binance-futures","SOLUSDT",1749806538601,1177.21,144.6,144.59,378.68]
["binance-futures","SOLUSDT",1749806615242,301.39,144.39,144.38,1089.11]
["binance-futures","SOLUSDT",1749806651254,803.93,144.58,144.57,691.91]
["binance-futures","SOLUSDT",1749806687362,203.7,144.53,144.52,808.99]
["binance-futures","SOLUSDT",1749806737733,2356.62,144.4,144.39,102.48]
["binance-futures","SOLUSDT",1749806803286,147.65,144.48,144.47,1304.61]
["binance-futures","SOLUSDT",1749806835176,1078.44,144.61,144.6,163.44]
["binance-futures","SOLUSDT",1749806872362,193.1,144.53,144.52,564.84]
["binance-futures","SOLUSDT",1749806903929,62.49,144.72,144.71,1174.74]
["binance-futures","SOLUSDT",1749806981158,612.32,144.87,144.86,479.74]
["binance-futures","SOLUSDT",1749807014852,544.05,144.74,144.73,1598.38]
["binance-futures","SOLUSDT",1749807071228,811.68,144.91,144.9,411.11]
["binance-futures","SOLUSDT",1749807077214,830.05,144.82,144.81,269.31]
["binance-futures","SOLUSDT",1749807160467,310.49,144.77,144.76,1320.36]
["binance-futures","SOLUSDT",1749807193349,641.24,144.44,144.43,927.52]
["binance-futures","SOLUSDT",1749807228704,68.57,144.53,144.52,1922.79]
["binance-futures","SOLUSDT",1749807260702,570.12,144.46,144.45,809.9]
["binance-futures","SOLUSDT",1749807338049,1266.68,144.47,144.46,92.26]
["binance-futures","SOLUSDT",1749807364626,547.95,144.41,144.4,1000.15]
["binance-futures","SOLUSDT",1749807404211,553.95,144.47,144.46,739.19]
["binance-futures","SOLUSDT",1749807440529,429.1,144.58,144.57,910.46]
["binance-futures","SOLUSDT",1749807521237,136.17,144.5,144.49,192.84]
["binance-futures","SOLUSDT",1749807555720,1245.92,144.64,144.63,157.01]
["binance-futures","SOLUSDT",1749807593699,103.01,144.76,144.75,880.03]
["binance-futures","SOLUSDT",1749807625483,888.36,144.96,144.95,257.4]
["binance-futures","SOLUSDT",1749807705055,970.89,144.77,144.76,218.96]
["binance-futures","SOLUSDT",1749807735063,440.1,144.69,144.68,1047.31]
["binance-futures","SOLUSDT",1749807769515,1388.67,144.65,144.64,1269.25]
["binance-futures","SOLUSDT",1749807805384,246.24,144.51,144.5,813.38]
["binance-futures","SOLUSDT",1749807883573,212.28,144.51,144.5,1230.48]
["binance-futures","SOLUSDT",1749807916714,218.57,144.64,144.63,702.01]
["binance-futures","SOLUSDT",1749807953935,518.83,144.55,144.54,740.88]
["binance-futures","SOLUSDT",1749808003338,997.5,144.49,144.48,134.76]
["binance-futures","SOLUSDT",1749808063971,330.02,144.31,144.3,936.74]
["binance-futures","SOLUSDT",1749808099180,104.53,144.38,144.37,2090.32]
["binance-futures","SOLUSDT",1749808133180,744.98,144.5,144.49,380.82]
["binance-futures","SOLUSDT",1749808168945,404.12,144.47,144.46,1687.75]
["binance-futures","SOLUSDT",1749808246798,560.13,144.46,144.45,721.18]
["binance-futures","SOLUSDT",1749808279510,32.61,144.43,144.42,1510.04]
["binance-futures","SOLUSDT",1749808316224,267.11,144.35,144.34,1036.27]
["binance-futures","SOLUSDT",1749808367682,844.56,144.35,144.34,172.34]
["binance-futures","SOLUSDT",1749808433213,481.54,144.38,144.37,530.3]
["binance-futures","SOLUSDT",1749808466736,694.92,144.39,144.38,270.63]
["binance-futures","SOLUSDT",1749808501949,144.33,144.47,144.46,1164.15]
["binance-futures","SOLUSDT",1749808538867,279.85,144.63,144.62,1080.26]
["binance-futures","SOLUSDT",1749808614975,89.26,144.72,144.71,723.4]
["binance-futures","SOLUSDT",1749808647645,391.33,144.83,144.82,1182.77]
["binance-futures","SOLUSDT",1749808663588,827.49,144.96,144.95,188.56]
["binance-futures","SOLUSDT",1749808714961,273.22,144.92,144.91,1006.87]
["binance-futures","SOLUSDT",1749808799436,977.22,144.72,144.71,67.13]
["binance-futures","SOLUSDT",1749808871878,2431.23,144.79,144.78,390.48]
["binance-futures","SOLUSDT",1749808906493,653.39,144.67,144.66,988.04]
["binance-futures","SOLUSDT",1749808941484,1221.88,144.41,144.4,522.19]
["binance-futures","SOLUSDT",1749809012283,478.36,143.99,143.98,757.31]
["binance-futures","SOLUSDT",1749809037701,138.49,143.9,143.89,1092.98]
["binance-futures","SOLUSDT",1749809075531,762.95,143.9,143.89,315.74]
["binance-futures","SOLUSDT",1749809105448,535.12,143.73,143.72,825.82]
["binance-futures","SOLUSDT",1749809136073,78.68,143.56,143.55,61.83]
["binance-futures","SOLUSDT",1749809208504,625.4,143.76,143.75,462.02]
["binance-futures","SOLUSDT",1749809242088,107.65,143.77,143.76,1268.72]
["binance-futures","SOLUSDT",1749809276705,40.24,143.96,143.95,1522.79]
["binance-futures","SOLUSDT",1749809311729,1995.68,144.13,144.12,123.29]
["binance-futures","SOLUSDT",1749809388452,334.88,144.29,144.28,977.47]
["binance-futures","SOLUSDT",1749809419272,232.02,144.29,144.28,649.59]
["binance-futures","SOLUSDT",1749809453333,300.33,144.11,144.1,1267.78]
["binance-futures","SOLUSDT",1749809487842,1101.25,144.33,144.32,249.86]
["binance-futures","SOLUSDT",1749809569583,152.73,144.12,144.11,678.44]
["binance-futures","SOLUSDT",1749809602326,356.71,144.27,144.26,560.03]
["binance-futures","SOLUSDT",1749809653384,375.98,144.02,144.01,697.89]
["binance-futures","SOLUSDT",1749809671215,749.37,143.95,143.94,88.2]
["binance-futures","SOLUSDT",1749809749321,532.9,144.05,144.04,932.36]
["binance-futures","SOLUSDT",1749809781753,705.11,143.99,143.98,1218.21]
["binance-futures","SOLUSDT",1749809816988,1964.59,144.09,144.08,73.18]
["binance-futures","SOLUSDT",1749809852988,268.72,144.0,143.99,1252.37]
["binance-futures","SOLUSDT",1749809929553,856.6,144.19,144.18,414.32]
["binance-futures","SOLUSDT",1749809945842,558.13,144.14,144.13,647.51]
["binance-futures","SOLUSDT",1749809997718,278.77,144.1,144.09,930.62]
["binance-futures","SOLUSDT",1749810030583,579.53,143.99,143.98,920.69]
["binance-futures","SOLUSDT",1749810109854,632.86,143.83,143.82,272.8]
["binance-futures","SOLUSDT",1749810142337,192.83,143.89,143.88,1095.61]
["binance-futures","SOLUSDT",1749810175902,333.81,143.88,143.87,881.66]
["binance-futures","SOLUSDT",1749810213895,2314.09,143.99,143.98,140.65]
["binance-futures","SOLUSDT",1749810291228,410.81,144.01,144.0,1238.89]
["binance-futures","SOLUSDT",1749810336096,721.01,143.99,143.98,1018.38]
["binance-futures","SOLUSDT",1749810370587,694.74,144.04,144.03,266.15]
["binance-futures","SOLUSDT",1749810405280,2066.69,143.94,143.93,4.27]
["binance-futures","SOLUSDT",1749810486786,894.73,144.08,144.07,277.63]
["binance-futures","SOLUSDT",1749810521417,245.56,144.12,144.11,1063.7]
["binance-futures","SOLUSDT",1749810559869,631.74,144.16,144.15,832.91]
["binance-futures","SOLUSDT",1749810598947,797.61,144.06,144.05,277.07]
["binance-futures","SOLUSDT",1749810670759,865.21,144.0,143.99,340.48]
["binance-futures","SOLUSDT",1749810717462,90.02,143.94,143.93,853.04]
["binance-futures","SOLUSDT",1749810750526,919.35,143.99,143.98,336.83]
["binance-futures","SOLUSDT",1749810782912,1147.22,143.89,143.88,70.27]
["binance-futures","SOLUSDT",1749810860622,724.13,144.05,144.04,755.9]
["binance-futures","SOLUSDT",1749810890485,157.91,144.24,144.23,1063.2]
["binance-futures","SOLUSDT",1749810922458,116.11,144.41,144.4,195.77]
["binance-futures","SOLUSDT",1749810956015,744.69,144.37,144.36,342.27]
["binance-futures","SOLUSDT",1749811032668,310.82,144.27,144.26,1002.13]
["binance-futures","SOLUSDT",1749811071606,887.34,144.3,144.29,848.09]
["binance-futures","SOLUSDT",1749811106415,466.8,144.29,144.28,995.17]
["binance-futures","SOLUSDT",1749811139250,422.87,144.24,144.23,1115.82]
["binance-futures","SOLUSDT",1749811215903,907.65,144.48,144.47,318.19]
["binance-futures","SOLUSDT",1749811249673,42.89,144.43,144.42,2471.44]
["binance-futures","SOLUSDT",1749811298443,323.49,144.41,144.4,941.13]
["binance-futures","SOLUSDT",1749811319554,264.88,144.47,144.46,735.54]
["binance-futures","SOLUSDT",1749811399533,852.91,144.54,144.53,882.28]
["binance-futures","SOLUSDT",1749811437269,671.49,144.62,144.61,716.73]
["binance-futures","SOLUSDT",1749811469921,1843.05,144.44,144.43,81.09]
["binance-futures","SOLUSDT",1749811510173,329.25,144.45,144.44,878.16]
["binance-futures","SOLUSDT",1749811595549,959.8,144.48,144.47,381.1]
["binance-futures","SOLUSDT",1749811609578,952.51,144.45,144.44,743.9]
["binance-futures","SOLUSDT",1749811667300,23.08,144.51,144.5,1483.91]
["binance-futures","SOLUSDT",1749811699669,75.84,144.35,144.34,1093.93]
["binance-futures","SOLUSDT",1749811780578,1395.99,144.05,144.04,47.31]
["binance-futures","SOLUSDT",1749811815080,538.72,144.12,144.11,859.19]
["binance-futures","SOLUSDT",1749811847815,81.96,143.93,143.92,868.4]
["binance-futures","SOLUSDT",1749811882403,54.85,144.03,144.02,1321.67]
["binance-futures","SOLUSDT",1749811956694,282.49,143.96,143.95,1109.88]
["binance-futures","SOLUSDT",1749812001814,315.55,144.11,144.1,988.18]
["binance-futures","SOLUSDT",1749812042306,532.78,144.12,144.11,1501.15]
["binance-futures","SOLUSDT",1749812077290,36.25,144.21,144.2,936.15]
["binance-futures","SOLUSDT",1749812154775,277.43,144.54,144.53,728.16]
["binance-futures","SOLUSDT",1749812191449,700.87,144.58,144.57,548.99]
["binance-futures","SOLUSDT",1749812223927,135.63,144.64,144.63,875.86]
["binance-futures","SOLUSDT",1749812262112,1825.66,144.76,144.75,216.5]
["binance-futures","SOLUSDT",1749812335412,1538.47,144.93,144.92,105.49]
["binance-futures","SOLUSDT",1749812368658,987.67,144.87,144.86,804.98]
["binance-futures","SOLUSDT",1749812404978,1769.3,144.96,144.95,146.77]
["binance-futures","SOLUSDT",1749812437342,460.42,144.94,144.93,866.41]
["binance-futures","SOLUSDT",1749812473997,1561.27,144.81,144.8,422.68]
["binance-futures","SOLUSDT",1749812549764,800.61,144.86,144.85,1821.81]
["binance-futures","SOLUSDT",1749812598613,73.1,144.81,144.8,996.41]
["binance-futures","SOLUSDT",1749812621299,295.12,144.77,144.76,1113.63]
["binance-futures","SOLUSDT",1749812655402,1707.59,144.74,144.73,292.8]
["binance-futures","SOLUSDT",1749812730893,1248.63,145.08,145.07,131.47]
["binance-futures","SOLUSDT",1749812765297,252.19,145.12,145.11,1063.11]
["binance-futures","SOLUSDT",1749812796619,979.68,145.11,145.1,194.98]
["binance-futures","SOLUSDT",1749812832132,237.98,145.12,145.11,1184.35]
["binance-futures","SOLUSDT",1749812907101,357.68,145.38,145.37,979.44]
["binance-futures","SOLUSDT",1749812949313,514.79,145.54,145.53,61.24]
["binance-futures","SOLUSDT",1749812969317,310.15,145.56,145.55,527.54]
["binance-futures","SOLUSDT",1749813002099,286.13,145.53,145.52,774.18]
["binance-futures","SOLUSDT",1749813080769,317.74,145.64,145.63,874.51]
["binance-futures","SOLUSDT",1749813112919,407.36,145.33,145.32,957.12]
["binance-futures","SOLUSDT",1749813143768,767.35,145.17,145.16,405.73]
["binance-futures","SOLUSDT",1749813177489,712.23,145.14,145.13,1055.85]
["binance-futures","SOLUSDT",1749813231244,440.49,144.81,144.8,525.95]
["binance-futures","SOLUSDT",1749813283381,1775.69,144.94,144.93,289.8]
["binance-futures","SOLUSDT",1749813317344,898.1,144.99,144.98,251.91]
["binance-futures","SOLUSDT",1749813350454,177.39,144.98,144.97,2281.18]
["binance-futures","SOLUSDT",1749813429049,1154.69,144.71,144.7,958.76]
["binance-futures","SOLUSDT",1749813460965,447.47,144.64,144.63,291.97]
["binance-futures","SOLUSDT",1749813490974,546.73,144.6,144.59,46.77]
["binance-futures","SOLUSDT",1749813564068,215.92,144.78,144.77,827.79]
["binance-futures","SOLUSDT",1749813605739,743.87,144.84,144.83,488.32]
["binance-futures","SOLUSDT",1749813639020,667.04,144.79,144.78,138.17]
["binance-futures","SOLUSDT",1749813674587,1552.4,144.49,144.48,259.75]
["binance-futures","SOLUSDT",1749813708532,973.73,144.67,144.66,106.58]
["binance-futures","SOLUSDT",1749813793804,1124.53,144.53,144.52,364.75]
["binance-futures","SOLUSDT",1749813827350,564.74,144.49,144.48,895.23]
["binance-futures","SOLUSDT",1749813862938,1242.37,144.35,144.34,405.35]
["binance-futures","SOLUSDT",1749813897331,579.24,144.35,144.34,522.96]
["binance-futures","SOLUSDT",1749813984006,1403.78,144.34,144.33,349.48]
["binance-futures","SOLUSDT",1749814023015,922.16,144.28,144.27,473.56]
["binance-futures","SOLUSDT",1749814057204,360.44,144.29,144.28,730.46]
["binance-futures","SOLUSDT",1749814093862,1191.32,144.31,144.3,1256.16]
["binance-futures","SOLUSDT",1749814179146,1600.19,144.46,144.45,235.35]
["binance-futures","SOLUSDT",1749814229976,1048.23,144.37,144.36,478.3]
["binance-futures","SOLUSDT",1749814248607,987.89,144.55,144.54,938.98]
["binance-futures","SOLUSDT",1749814282822,1012.21,144.73,144.72,34.88]
["binance-futures","SOLUSDT",1749814363270,1969.85,144.73,144.72,23.75]
["binance-futures","SOLUSDT",1749814398799,324.37,144.59,144.58,1011.8]
["binance-futures","SOLUSDT",1749814433278,804.87,144.53,144.52,389.33]
["binance-futures","SOLUSDT",1749814465690,806.06,144.44,144.43,644.88]
["binance-futures","SOLUSDT",1749814527525,1077.7,144.47,144.46,387.93]
["binance-futures","SOLUSDT",1749814581115,1073.44,144.58,144.57,527.14]
["binance-futures","SOLUSDT",1749814619243,625.01,144.73,144.72,648.11]
["binance-futures","SOLUSDT",1749814654511,311.54,144.68,144.67,735.85]
["binance-futures","SOLUSDT",1749814738111,1033.75,144.42,144.41,434.65]
["binance-futures","SOLUSDT",1749814775386,38.37,144.59,144.58,2196.99]
["binance-futures","SOLUSDT",1749814808062,834.22,144.84,144.83,533.99]
["binance-futures","SOLUSDT",1749814879613,1020.11,144.78,144.77,604.25]
["binance-futures","SOLUSDT",1749814927169,313.97,144.79,144.78,833.28]
["binance-futures","SOLUSDT",1749814964737,783.54,144.8,144.79,8.81]
["binance-futures","SOLUSDT",1749815004497,894.79,144.85,144.84,91.62]
["binance-futures","SOLUSDT",1749815039339,693.2,145.04,145.03,772.13]
["binance-futures","SOLUSDT",1749815117108,444.2,145.16,145.15,1021.76]
["binance-futures","SOLUSDT",1749815154767,1427.75,145.12,145.11,288.12]
["binance-futures","SOLUSDT",1749815188329,387.19,145.12,145.11,1449.91]
["binance-futures","SOLUSDT",1749815215624,1028.38,145.13,145.12,710.86]
["binance-futures","SOLUSDT",1749815310550,988.59,145.11,145.1,316.91]
["binance-futures","SOLUSDT",1749815348364,331.85,145.08,145.07,988.93]
["binance-futures","SOLUSDT",1749815387925,230.45,145.09,145.08,747.62]
["binance-futures","SOLUSDT",1749815421221,1077.17,144.87,144.86,95.16]
["binance-futures","SOLUSDT",1749815505395,635.94,145.2,145.19,909.92]
["binance-futures","SOLUSDT",1749815542939,302.83,145.12,145.11,996.43]
["binance-futures","SOLUSDT",1749815581132,1220.22,145.13,145.12,695.04]
["binance-futures","SOLUSDT",1749815620259,313.79,145.13,145.12,1699.43]
["binance-futures","SOLUSDT",1749815655512,824.79,145.15,145.14,252.87]
["binance-futures","SOLUSDT",1749815731007,422.19,145.31,145.3,519.69]
["binance-futures","SOLUSDT",1749815766408,329.79,145.36,145.35,610.62]
["binance-futures","SOLUSDT",1749815799953,428.27,145.4,145.39,709.68]
["binance-futures","SOLUSDT",1749815879407,1184.76,145.29,145.28,746.09]
["binance-futures","SOLUSDT",1749815882720,1205.86,145.31,145.3,233.1]
["binance-futures","SOLUSDT",1749815951772,1150.52,145.33,145.32,364.26]
["binance-futures","SOLUSDT",1749815990323,310.78,145.37,145.36,1803.86]
["binance-futures","SOLUSDT",1749816025121,842.29,145.21,145.2,348.4]
["binance-futures","SOLUSDT",1749816103297,119.77,145.14,145.13,1180.97]
["binance-futures","SOLUSDT",1749816138733,368.95,145.14,145.13,728.77]
["binance-futures","SOLUSDT",1749816171318,103.45,145.3,145.29,1422.74]
["binance-futures","SOLUSDT",1749816231038,816.59,145.25,145.24,209.81]
["binance-futures","SOLUSDT",1749816283716,268.12,145.44,145.43,1267.57]
["binance-futures","SOLUSDT",1749816312997,646.95,145.65,145.64,640.02]
["binance-futures","SOLUSDT",1749816344623,193.93,145.52,145.51,852.69]
["binance-futures","SOLUSDT",1749816374663,576.3,145.45,145.44,1348.16]
["binance-futures","SOLUSDT",1749816450301,866.27,145.56,145.55,450.42]
["binance-futures","SOLUSDT",1749816484683,2223.49,145.42,145.41,8.65]
["binance-futures","SOLUSDT",1749816506280,875.16,145.48,145.47,329.54]
["binance-futures","SOLUSDT",1749816549895,818.37,145.68,145.67,1018.45]
["binance-futures","SOLUSDT",1749816622210,477.7,145.69,145.68,796.04]
["binance-futures","SOLUSDT",1749816654561,152.06,145.72,145.71,2398.08]
["binance-futures","SOLUSDT",1749816688822,1111.83,145.73,145.72,287.38]
["binance-futures","SOLUSDT",1749816721063,867.41,145.76,145.75,389.02]
["binance-futures","SOLUSDT",1749816794028,700.95,145.88,145.87,1098.64]
["binance-futures","SOLUSDT",1749816829107,326.34,145.79,145.78,987.82]
["binance-futures","SOLUSDT",1749816859221,327.2,145.83,145.82,1286.58]
["binance-futures","SOLUSDT",1749816895384,772.18,145.76,145.75,208.74]
["binance-futures","SOLUSDT",1749816969058,387.6,145.84,145.83,1047.39]
["binance-futures","SOLUSDT",1749817001351,338.74,145.92,145.91,1564.74]
["binance-futures","SOLUSDT",1749817035493,295.4,145.8,145.79,1404.06]
["binance-futures","SOLUSDT",1749817065431,301.75,145.57,145.56,1779.41]
["binance-futures","SOLUSDT",1749817107962,823.93,145.37,145.36,4.63]
["binance-futures","SOLUSDT",1749817167808,213.46,145.29,145.28,1401.69]
["binance-futures","SOLUSDT",1749817199560,454.37,145.32,145.31,861.84]
["binance-futures","SOLUSDT",1749817233421,337.53,145.48,145.47,761.54]
["binance-futures","SOLUSDT",1749817307150,249.8,145.51,145.5,873.92]
["binance-futures","SOLUSDT",1749817338815,863.73,145.49,145.48,257.43]
["binance-futures","SOLUSDT",1749817372507,268.36,145.47,145.46,1078.74]
["binance-futures","SOLUSDT",1749817405205,519.0,145.42,145.41,842.39]
["binance-futures","SOLUSDT",1749817451172,250.39,145.69,145.68,210.61]
["binance-futures","SOLUSDT",1749817515471,679.13,145.5,145.49,1014.31]
["binance-futures","SOLUSDT",1749817548790,651.49,145.5,145.49,967.75]
["binance-futures","SOLUSDT",1749817581892,221.21,145.5,145.49,1181.54]
["binance-futures","SOLUSDT",1749817659124,812.61,145.55,145.54,22.15]
["binance-futures","SOLUSDT",1749817692270,825.04,145.54,145.53,364.15]
["binance-futures","SOLUSDT",1749817727548,644.58,145.46,145.45,869.64]
["binance-futures","SOLUSDT",1749817784849,1529.2,145.52,145.51,668.87]
["binance-futures","SOLUSDT",1749817835769,634.01,145.6,145.59,1022.45]
["binance-futures","SOLUSDT",1749817866098,312.7,145.62,145.61,989.82]
["binance-futures","SOLUSDT",1749817897888,605.53,145.67,145.66,669.58]
["binance-futures","SOLUSDT",1749817928921,277.52,145.84,145.83,949.61]
["binance-futures","SOLUSDT",1749817997924,933.94,146.09,146.08,238.21]
["binance-futures","SOLUSDT",1749818031729,2355.25,146.04,146.03,3.58]
["binance-futures","SOLUSDT",1749818050978,1398.3,145.8,145.79,61.15]
["binance-futures","SOLUSDT",1749818089590,920.22,145.76,145.75,496.07]
["binance-futures","SOLUSDT",1749818168238,659.73,145.92,145.91,347.35]
["binance-futures","SOLUSDT",1749818199308,82.07,145.82,145.81,2578.17]
["binance-futures","SOLUSDT",1749818231311,1159.33,145.62,145.61,75.93]
["binance-futures","SOLUSDT",1749818266867,591.15,145.56,145.55,1130.1]
["binance-futures","SOLUSDT",1749818344465,508.93,145.39,145.38,789.99]
["binance-futures","SOLUSDT",1749818379651,842.91,145.33,145.32,715.19]
["binance-futures","SOLUSDT",1749818411752,146.18,145.33,145.32,1192.21]
["binance-futures","SOLUSDT",1749818443241,329.41,145.43,145.42,2076.03]
["binance-futures","SOLUSDT",1749818477199,255.83,145.4,145.39,1322.2]
["binance-futures","SOLUSDT",1749818553015,1571.03,145.52,145.51,402.33]
["binance-futures","SOLUSDT",1749818586341,671.6,145.38,145.37,850.35]
["binance-futures","SOLUSDT",1749818621312,728.2,145.45,145.44,738.44]
["binance-futures","SOLUSDT",1749818664244,2017.4,145.17,145.16,233.04]
["binance-futures","SOLUSDT",1749818726332,960.19,145.3,145.29,496.97]
["binance-futures","SOLUSDT",1749818758558,269.73,145.27,145.26,1231.36]
["binance-futures","SOLUSDT",1749818791553,1010.07,145.23,145.22,210.97]
["binance-futures","SOLUSDT",1749818825889,2054.91,145.17,145.16,9.01]
["binance-futures","SOLUSDT",1749818902449,743.04,145.27,145.26,417.34]
["binance-futures","SOLUSDT",1749818936865,1937.03,145.24,145.23,158.17]
["binance-futures","SOLUSDT",1749818992732,830.66,145.41,145.4,506.23]
["binance-futures","SOLUSDT",1749819001542,637.52,145.41,145.4,1142.53]
["binance-futures","SOLUSDT",1749819083363,468.05,145.26,145.25,1184.62]
["binance-futures","SOLUSDT",1749819116495,219.11,145.3,145.29,1998.1]
["binance-futures","SOLUSDT",1749819149523,586.2,145.27,145.26,1039.82]
["binance-futures","SOLUSDT",1749819184833,347.33,145.22,145.21,2004.85]
["binance-futures","SOLUSDT",1749819259785,970.88,145.08,145.07,201.92]
["binance-futures","SOLUSDT",1749819283001,1317.33,145.1,145.09,199.75]
["binance-futures","SOLUSDT",1749819326861,982.85,145.07,145.06,702.96]
["binance-futures","SOLUSDT",1749819360481,879.51,145.07,145.06,155.37]
["binance-futures","SOLUSDT",1749819441571,1192.69,145.0,144.99,447.24]
["binance-futures","SOLUSDT",1749819476684,1262.11,144.96,144.95,105.07]
["binance-futures","SOLUSDT",1749819510380,256.47,144.91,144.9,830.06]
["binance-futures","SOLUSDT",1749819544123,518.57,144.98,144.97,1373.3]
["binance-futures","SOLUSDT",1749819627804,1872.63,145.02,145.01,382.3]
["binance-futures","SOLUSDT",1749819652156,154.29,144.91,144.9,808.31]
["binance-futures","SOLUSDT",1749819696464,505.99,144.94,144.93,874.16]
["binance-futures","SOLUSDT",1749819729754,976.51,144.86,144.85,32.54]
["binance-futures","SOLUSDT",1749819806609,633.77,144.83,144.82,328.7]
["binance-futures","SOLUSDT",1749819839626,771.35,144.84,144.83,786.01]
["binance-futures","SOLUSDT",1749819875330,288.96,144.92,144.91,1135.29]
["binance-futures","SOLUSDT",1749819906655,933.79,145.02,145.01,761.27]
["binance-futures","SOLUSDT",1749819985849,216.57,144.86,144.85,753.38]
["binance-futures","SOLUSDT",1749820020463,1295.47,144.88,144.87,375.35]
["binance-futures","SOLUSDT",1749820052246,931.52,144.76,144.75,346.97]
["binance-futures","SOLUSDT",1749820085607,329.75,144.86,144.85,868.26]
["binance-futures","SOLUSDT",1749820164775,794.52,144.87,144.86,110.0]
["binance-futures","SOLUSDT",1749820199874,734.95,144.91,144.9,510.42]
["binance-futures","SOLUSDT",1749820236996,1205.03,144.95,144.94,458.51]
["binance-futures","SOLUSDT",1749820281502,867.2,144.91,144.9,334.83]
["binance-futures","SOLUSDT",1749820345236,640.76,144.87,144.86,864.46]
["binance-futures","SOLUSDT",1749820381421,343.06,144.91,144.9,1236.35]
["binance-futures","SOLUSDT",1749820413948,710.59,144.95,144.94,825.65]
["binance-futures","SOLUSDT",1749820451888,1154.28,144.93,144.92,713.49]
["binance-futures","SOLUSDT",1749820529681,2281.76,145.12,145.11,330.25]
["binance-futures","SOLUSDT",1749820561417,723.72,145.01,145.0,740.25]
["binance-futures","SOLUSDT",1749820621428,795.87,145.24,145.23,425.71]
["binance-futures","SOLUSDT",1749820630124,1159.43,145.17,145.16,330.0]
["binance-futures","SOLUSDT",1749820703470,63.38,144.65,144.64,815.34]
["binance-futures","SOLUSDT",1749820736045,738.12,144.56,144.55,622.15]
["binance-futures","SOLUSDT",1749820766215,333.24,144.68,144.67,1802.15]
["binance-futures","SOLUSDT",1749820802329,1350.0,144.66,144.65,427.65]
["binance-futures","SOLUSDT",1749820880072,561.17,144.69,144.68,1339.39]
["binance-futures","SOLUSDT",1749820904110,1493.64,144.69,144.68,181.99]
["binance-futures","SOLUSDT",1749820948815,865.48,144.63,144.62,640.1]
["binance-futures","SOLUSDT",1749820981750,978.05,144.65,144.64,381.82]
["binance-futures","SOLUSDT",1749821062920,922.11,144.65,144.64,310.85]
["binance-futures","SOLUSDT",1749821095344,920.2,144.66,144.65,439.92]
["binance-futures","SOLUSDT",1749821127493,776.25,144.73,144.72,735.74]
["binance-futures","SOLUSDT",1749821162401,886.74,144.83,144.82,46.2]
["binance-futures","SOLUSDT",1749821236468,1439.14,144.98,144.97,258.83]
["binance-futures","SOLUSDT",1749821268512,17.03,144.8,144.79,2117.07]
["binance-futures","SOLUSDT",1749821302598,16.87,145.0,144.99,1749.06]
["binance-futures","SOLUSDT",1749821334259,2175.43,144.89,144.88,194.02]
["binance-futures","SOLUSDT",1749821368182,203.24,144.86,144.85,676.01]
["binance-futures","SOLUSDT",1749821439690,1425.06,144.82,144.81,432.99]
["binance-futures","SOLUSDT",1749821467460,585.1,145.06,145.05,721.98]
["binance-futures","SOLUSDT",1749821506465,1278.51,145.51,145.5,476.85]
["binance-futures","SOLUSDT",1749821561315,141.21,145.39,145.38,1783.9]
["binance-futures","SOLUSDT",1749821589790,616.33,145.58,145.57,395.1]
["binance-futures","SOLUSDT",1749821620113,2138.93,145.33,145.32,0.88]
["binance-futures","SOLUSDT",1749821647123,271.37,144.91,144.9,1019.45]
["binance-futures","SOLUSDT",1749821677549,821.1,145.07,145.06,310.74]
["binance-futures","SOLUSDT",1749821744150,224.39,145.17,145.16,1563.92]
["binance-futures","SOLUSDT",1749821772010,1670.03,145.34,145.33,309.65]
["binance-futures","SOLUSDT",1749821810572,304.9,145.8,145.79,555.41]
["binance-futures","SOLUSDT",1749821828694,1083.06,145.63,145.62,30.95]
["binance-futures","SOLUSDT",1749821897109,11.24,145.55,145.54,2115.1]
["binance-futures","SOLUSDT",1749821925188,397.92,145.8,145.79,1185.16]
["binance-futures","SOLUSDT",1749821952834,262.6,145.95,145.94,955.55]
["binance-futures","SOLUSDT",1749821982376,990.32,146.36,146.35,73.74]
["binance-futures","SOLUSDT",1749822048105,901.51,146.16,146.15,369.59]
["binance-futures","SOLUSDT",1749822058694,219.09,146.15,146.14,3853.44]
["binance-futures","SOLUSDT",1749822107075,651.62,146.23,146.22,698.06]
["binance-futures","SOLUSDT",1749822135005,854.58,146.04,146.03,728.26]
["binance-futures","SOLUSDT",1749822204377,717.58,146.11,146.1,507.27]
["binance-futures","SOLUSDT",1749822232190,1407.86,146.12,146.11,7.27]
["binance-futures","SOLUSDT",1749822259848,2469.67,146.19,146.18,169.48]
["binance-futures","SOLUSDT",1749822291167,1254.57,146.16,146.15,56.71]
["binance-futures","SOLUSDT",1749822348637,1121.26,145.55,145.54,0.55]
["binance-futures","SOLUSDT",1749822385126,153.61,145.83,145.82,2326.26]
["binance-futures","SOLUSDT",1749822415276,1255.01,145.85,145.84,486.11]
["binance-futures","SOLUSDT",1749822443084,242.86,145.78,145.77,1365.99]
["binance-futures","SOLUSDT",1749822513422,819.55,145.74,145.73,333.33]
["binance-futures","SOLUSDT",1749822542001,790.59,145.68,145.67,337.58]
["binance-futures","SOLUSDT",1749822570454,283.94,145.77,145.76,1126.42]
["binance-futures","SOLUSDT",1749822601137,2970.57,145.78,145.77,10.49]
["binance-futures","SOLUSDT",1749822668130,55.21,146.0,145.99,1647.15]
["binance-futures","SOLUSDT",1749822698652,705.07,146.06,146.05,374.56]
["binance-futures","SOLUSDT",1749822727978,314.29,145.95,145.94,770.76]
["binance-futures","SOLUSDT",1749822756738,334.2,145.97,145.96,952.45]
["binance-futures","SOLUSDT",1749822828143,648.61,145.53,145.52,748.34]
["binance-futures","SOLUSDT",1749822855915,434.98,145.27,145.26,336.95]
["binance-futures","SOLUSDT",1749822895425,562.8,145.37,145.36,673.36]
["binance-futures","SOLUSDT",1749822915342,444.82,145.28,145.27,540.71]
["binance-futures","SOLUSDT",1749822986182,829.62,145.26,145.25,94.36]
["binance-futures","SOLUSDT",1749823019294,116.99,145.36,145.35,1245.72]
["binance-futures","SOLUSDT",1749823049746,222.11,145.43,145.42,962.34]
["binance-futures","SOLUSDT",1749823080365,551.24,145.2,145.19,854.65]
["binance-futures","SOLUSDT",1749823155948,1252.39,145.2,145.19,627.44]
["binance-futures","SOLUSDT",1749823166440,346.74,145.1,145.09,1207.07]
["binance-futures","SOLUSDT",1749823218260,31.37,145.79,145.78,1011.31]
["binance-futures","SOLUSDT",1749823245812,132.06,145.72,145.71,581.7]
["binance-futures","SOLUSDT",1749823310815,1124.89,145.62,145.61,344.51]
["binance-futures","SOLUSDT",1749823340927,737.61,145.47,145.46,541.46]
["binance-futures","SOLUSDT",1749823369270,310.25,145.51,145.5,963.89]
["binance-futures","SOLUSDT",1749823397875,379.43,145.76,145.75,1341.74]
["binance-futures","SOLUSDT",1749823458312,980.04,145.44,145.43,78.12]
["binance-futures","SOLUSDT",1749823495330,1617.35,145.3,145.29,158.44]
["binance-futures","SOLUSDT",1749823525917,883.89,144.93,144.92,342.16]
["binance-futures","SOLUSDT",1749823553529,683.24,144.99,144.98,280.52]
["binance-futures","SOLUSDT",1749823622208,2953.77,144.96,144.95,11.37]
["binance-futures","SOLUSDT",1749823652752,307.22,144.74,144.73,781.05]
["binance-futures","SOLUSDT",1749823681321,33.27,145.03,145.02,1056.3]
["binance-futures","SOLUSDT",1749823710032,816.85,145.08,145.07,659.57]
["binance-futures","SOLUSDT",1749823771485,278.5,144.89,144.88,725.63]
["binance-futures","SOLUSDT",1749823810708,643.92,145.12,145.11,362.42]
["binance-futures","SOLUSDT",1749823841543,802.21,144.99,144.98,457.12]
["binance-futures","SOLUSDT",1749823869320,838.04,144.9,144.89,92.48]
["binance-futures","SOLUSDT",1749823937300,446.61,144.83,144.82,1023.63]
["binance-futures","SOLUSDT",1749823968880,341.49,144.88,144.87,895.45]
["binance-futures","SOLUSDT",1749823997851,567.13,144.8,144.79,1316.11]
["binance-futures","SOLUSDT",1749824029679,114.51,144.88,144.87,706.3]
["binance-futures","SOLUSDT",1749824101823,954.66,144.84,144.83,251.98]
["binance-futures","SOLUSDT",1749824130465,30.35,144.75,144.74,1000.79]
["binance-futures","SOLUSDT",1749824161556,1677.25,144.59,144.58,47.52]
["binance-futures","SOLUSDT",1749824190319,1204.62,144.49,144.48,725.85]
["binance-futures","SOLUSDT",1749824256111,324.15,144.58,144.57,783.17]
["binance-futures","SOLUSDT",1749824286633,306.1,144.65,144.64,740.48]
["binance-futures","SOLUSDT",1749824324523,593.66,144.8,144.79,394.47]
["binance-futures","SOLUSDT",1749824345660,61.6,144.68,144.67,1634.57]
["binance-futures","SOLUSDT",1749824373608,637.33,144.73,144.72,447.15]
["binance-futures","SOLUSDT",1749824442770,1674.07,144.5,144.49,27.51]
["binance-futures","SOLUSDT",1749824474041,694.23,144.38,144.37,1414.87]
["binance-futures","SOLUSDT",1749824502506,872.38,144.48,144.47,95.92]
["binance-futures","SOLUSDT",1749824570236,909.68,144.34,144.33,326.09]
["binance-futures","SOLUSDT",1749824582505,103.06,144.34,144.33,716.11]
["binance-futures","SOLUSDT",1749824630710,260.85,144.35,144.34,553.06]
["binance-futures","SOLUSDT",1749824662302,89.96,144.33,144.32,834.98]
["binance-futures","SOLUSDT",1749824691950,512.47,144.38,144.37,560.42]
["binance-futures","SOLUSDT",1749824760715,919.13,144.48,144.47,85.72]
["binance-futures","SOLUSDT",1749824791630,6.17,144.47,144.46,757.24]
["binance-futures","SOLUSDT",1749824823074,84.0,144.49,144.48,1052.77]
["binance-futures","SOLUSDT",1749824885918,375.53,144.21,144.2,1605.85]
["binance-futures","SOLUSDT",1749824924665,428.89,144.17,144.16,1232.55]
["binance-futures","SOLUSDT",1749824954043,673.91,144.1,144.09,786.8]
["binance-futures","SOLUSDT",1749824986832,910.2,144.07,144.06,539.07]
["binance-futures","SOLUSDT",1749825014626,392.63,143.92,143.91,1081.51]
["binance-futures","SOLUSDT",1749825081271,445.04,144.18,144.17,1067.84]
["binance-futures","SOLUSDT",1749825113921,413.27,144.21,144.2,881.0]
["binance-futures","SOLUSDT",1749825143846,384.52,144.13,144.12,994.03]
["binance-futures","SOLUSDT",1749825175995,216.96,144.14,144.13,1732.95]
["binance-futures","SOLUSDT",1749825247099,1125.56,144.32,144.31,305.51]
["binance-futures","SOLUSDT",1749825277026,1113.21,144.29,144.28,33.53]
["binance-futures","SOLUSDT",1749825309914,1347.0,144.09,144.08,19.23]
["binance-futures","SOLUSDT",1749825340988,130.87,144.12,144.11,1572.91]
["binance-futures","SOLUSDT",1749825416529,89.4,144.24,144.23,770.83]
["binance-futures","SOLUSDT",1749825455714,967.45,144.39,144.38,1564.54]
["binance-futures","SOLUSDT",1749825475305,1044.0,144.51,144.5,636.34]
["binance-futures","SOLUSDT",1749825506520,1342.53,144.54,144.53,377.51]
["binance-futures","SOLUSDT",1749825578229,453.19,144.78,144.77,1990.08]
["binance-futures","SOLUSDT",1749825607133,783.81,144.94,144.93,293.89]
["binance-futures","SOLUSDT",1749825640022,310.67,144.82,144.81,752.25]
["binance-futures","SOLUSDT",1749825671398,365.75,144.64,144.63,894.44]
["binance-futures","SOLUSDT",1749825744411,1161.64,145.17,145.16,1712.41]
["binance-futures","SOLUSDT",1749825781649,107.33,145.27,145.26,1045.15]
["binance-futures","SOLUSDT",1749825800999,341.19,145.21,145.2,919.57]
["binance-futures","SOLUSDT",1749825833507,1139.9,145.07,145.06,868.04]
["binance-futures","SOLUSDT",1749825905768,1185.34,145.25,145.24,436.2]
["binance-futures","SOLUSDT",1749825934888,501.55,145.21,145.2,410.68]
["binance-futures","SOLUSDT",1749825967258,222.81,145.07,145.06,739.31]
["binance-futures","SOLUSDT",1749825995606,1565.95,145.26,145.25,65.04]
["binance-futures","SOLUSDT",1749826046664,514.37,144.97,144.96,876.81]
["binance-futures","SOLUSDT",1749826097425,494.1,145.13,145.12,498.32]
["binance-futures","SOLUSDT",1749826127032,339.25,145.11,145.1,480.12]
["binance-futures","SOLUSDT",1749826159539,1220.26,145.01,145.0,835.38]
["binance-futures","SOLUSDT",1749826232145,555.62,144.95,144.94,897.49]
["binance-futures","SOLUSDT",1749826266484,1274.42,145.0,144.99,1632.81]
["binance-futures","SOLUSDT",1749826296935,837.19,145.09,145.08,240.45]
["binance-futures","SOLUSDT",1749826361457,675.0,145.13,145.12,795.34]
["binance-futures","SOLUSDT",1749826405615,858.11,145.31,145.3,801.88]
["binance-futures","SOLUSDT",1749826436327,1370.73,145.48,145.47,597.26]
["binance-futures","SOLUSDT",1749826465549,714.41,145.51,145.5,898.91]
["binance-futures","SOLUSDT",1749826497650,628.38,145.71,145.7,653.16]
["binance-futures","SOLUSDT",1749826564272,524.38,146.19,146.18,1588.25]
["binance-futures","SOLUSDT",1749826594579,428.14,146.17,146.16,801.73]
["binance-futures","SOLUSDT",1749826624948,538.87,146.16,146.15,743.79]
["binance-futures","SOLUSDT",1749826654054,262.92,146.07,146.06,1497.15]
["binance-futures","SOLUSDT",1749826727830,635.14,146.09,146.08,207.28]
["binance-futures","SOLUSDT",1749826758614,570.53,146.27,146.26,982.15]
["binance-futures","SOLUSDT",1749826792415,407.25,146.13,146.12,794.14]
["binance-futures","SOLUSDT",1749826821646,689.67,146.09,146.08,724.38]
["binance-futures","SOLUSDT",1749826889981,284.23,146.01,146.0,2860.57]
["binance-futures","SOLUSDT",1749826929640,398.37,146.07,146.06,696.32]
["binance-futures","SOLUSDT",1749826950797,642.56,146.07,146.06,1039.98]
["binance-futures","SOLUSDT",1749826980555,443.31,146.03,146.02,696.16]
["binance-futures","SOLUSDT",1749827011457,70.6,145.74,145.73,1468.6]
["binance-futures","SOLUSDT",1749827081823,827.17,145.75,145.74,282.81]
["binance-futures","SOLUSDT",1749827116252,799.13,145.71,145.7,388.27]
["binance-futures","SOLUSDT",1749827147779,573.3,145.83,145.82,611.64]
["binance-futures","SOLUSDT",1749827196876,591.18,146.01,146.0,3509.39]
["binance-futures","SOLUSDT",1749827249819,824.61,146.11,146.1,548.41]
["binance-futures","SOLUSDT",1749827278723,1008.38,146.3,146.29,256.52]
["binance-futures","SOLUSDT",1749827307268,632.4,146.33,146.32,371.45]
["binance-futures","SOLUSDT",1749827337606,744.55,146.66,146.65,51.38]
["binance-futures","SOLUSDT",1749827402744,52.01,146.83,146.82,847.65]
["binance-futures","SOLUSDT",1749827432872,1240.16,147.02,147.01,360.16]
["binance-futures","SOLUSDT",1749827450397,1098.5,146.91,146.9,140.45]
["binance-futures","SOLUSDT",1749827488230,1167.41,146.73,146.72,262.93]
["binance-futures","SOLUSDT",1749827558301,53.62,146.67,146.66,1138.13]
["binance-futures","SOLUSDT",1749827587662,393.49,146.89,146.88,1475.22]
["binance-futures","SOLUSDT",1749827617868,1043.7,146.97,146.96,258.91]
["binance-futures","SOLUSDT",1749827645801,224.46,147.05,147.04,1055.81]
["binance-futures","SOLUSDT",1749827713765,1027.88,146.65,146.64,249.33]
["binance-futures","SOLUSDT",1749827744438,683.49,146.65,146.64,670.03]
["binance-futures","SOLUSDT",1749827762611,1479.71,146.5,146.49,20.13]
["binance-futures","SOLUSDT",1749827801455,865.19,146.54,146.53,127.01]
["binance-futures","SOLUSDT",1749827872814,676.1,146.69,146.68,252.05]
["binance-futures","SOLUSDT",1749827901360,241.83,146.77,146.76,1345.64]
["binance-futures","SOLUSDT",1749827931605,1126.99,146.86,146.85,515.13]
["binance-futures","SOLUSDT",1749827959563,535.56,146.91,146.9,714.78]
["binance-futures","SOLUSDT",1749828026872,338.13,146.98,146.97,620.63]
["binance-futures","SOLUSDT",1749828056627,893.37,146.98,146.97,300.1]
["binance-futures","SOLUSDT",1749828084794,934.82,147.22,147.21,388.55]
["binance-futures","SOLUSDT",1749828112474,540.08,147.28,147.27,292.83]
["binance-futures","SOLUSDT",1749828181799,14.79,147.22,147.21,681.07]
["binance-futures","SOLUSDT",1749828208423,458.1,147.51,147.5,817.83]
["binance-futures","SOLUSDT",1749828238188,589.83,147.29,147.28,723.53]
["binance-futures","SOLUSDT",1749828265671,97.8,146.88,146.87,114.29]
["binance-futures","SOLUSDT",1749828303174,100.4,146.74,146.73,31.13]
["binance-futures","SOLUSDT",1749828363520,866.64,146.96,146.95,384.77]
["binance-futures","SOLUSDT",1749828392098,1029.46,147.0,146.99,158.76]
["binance-futures","SOLUSDT",1749828423340,792.17,146.99,146.98,539.94]
["binance-futures","SOLUSDT",1749828491700,61.03,147.14,147.13,904.74]
["binance-futures","SOLUSDT",1749828520999,1856.04,147.17,147.16,222.15]
["binance-futures","SOLUSDT",1749828552343,547.03,147.12,147.11,671.41]
["binance-futures","SOLUSDT",1749828601759,259.15,147.23,147.22,1241.88]
["binance-futures","SOLUSDT",1749828649883,1176.26,147.13,147.12,71.21]
["binance-futures","SOLUSDT",1749828680298,58.2,147.46,147.44,2327.98]
["binance-futures","SOLUSDT",1749828707949,492.34,147.4,147.39,654.96]
["binance-futures","SOLUSDT",1749828738523,993.84,147.32,147.31,272.8]
["binance-futures","SOLUSDT",1749828806796,612.76,147.22,147.21,537.69]
["binance-futures","SOLUSDT",1749828837472,1353.67,147.27,147.26,186.41]
["binance-futures","SOLUSDT",1749828857864,1025.5,147.32,147.31,158.57]
["binance-futures","SOLUSDT",1749828898761,525.95,147.42,147.41,13.22]
["binance-futures","SOLUSDT",1749828968684,49.44,147.0,146.99,315.5]
["binance-futures","SOLUSDT",1749828997474,814.05,147.22,147.21,105.98]
["binance-futures","SOLUSDT",1749829027289,925.11,147.21,147.2,193.34]
["binance-futures","SOLUSDT",1749829058599,613.04,147.31,147.3,258.89]
["binance-futures","SOLUSDT",1749829129754,1271.52,147.1,147.09,13.54]
["binance-futures","SOLUSDT",1749829158990,648.25,146.9,146.89,244.39]
["binance-futures","SOLUSDT",1749829190288,1078.81,147.17,147.16,443.66]
["binance-futures","SOLUSDT",1749829219756,167.21,147.32,147.31,819.5]
["binance-futures","SOLUSDT",1749829290916,464.09,147.26,147.25,475.68]
["binance-futures","SOLUSDT",1749829319666,584.13,147.36,147.35,359.28]
["binance-futures","SOLUSDT",1749829349888,803.51,147.24,147.23,85.91]
["binance-futures","SOLUSDT",1749829382052,205.64,147.15,147.14,1154.03]
["binance-futures","SOLUSDT",1749829421632,349.13,147.21,147.2,811.36]
["binance-futures","SOLUSDT",1749829481689,777.92,147.52,147.51,627.23]
["binance-futures","SOLUSDT",1749829513214,84.84,147.51,147.5,950.91]
["binance-futures","SOLUSDT",1749829541320,235.28,147.65,147.64,1359.49]
["binance-futures","SOLUSDT",1749829572489,635.7,147.25,147.24,153.55]
["binance-futures","SOLUSDT",1749829641404,591.2,147.27,147.26,726.26]
["binance-futures","SOLUSDT",1749829670959,315.61,147.22,147.21,879.13]
["binance-futures","SOLUSDT",1749829701975,46.04,147.46,147.45,942.47]
["binance-futures","SOLUSDT",1749829740881,1608.72,147.3,147.29,494.73]
["binance-futures","SOLUSDT",1749829805427,130.0,147.51,147.5,1373.47]
["binance-futures","SOLUSDT",1749829835738,673.65,147.43,147.42,474.13]
["binance-futures","SOLUSDT",1749829866768,1224.36,147.31,147.3,214.78]
["binance-futures","SOLUSDT",1749829899523,1018.7,147.44,147.43,846.59]
["binance-futures","SOLUSDT",1749829970798,201.06,147.38,147.37,462.4]
["binance-futures","SOLUSDT",1749830001771,863.99,147.43,147.42,602.68]
["binance-futures","SOLUSDT",1749830055806,126.57,147.45,147.44,789.16]
["binance-futures","SOLUSDT",1749830067484,1439.19,147.29,147.27,247.54]
["binance-futures","SOLUSDT",1749830141744,829.61,146.83,146.82,391.8]
["binance-futures","SOLUSDT",1749830169606,65.7,146.72,146.71,846.21]
["binance-futures","SOLUSDT",1749830199589,488.21,146.77,146.76,742.74]
["binance-futures","SOLUSDT",1749830232624,602.03,146.77,146.76,973.9]
["binance-futures","SOLUSDT",1749830305648,37.89,147.12,147.11,700.44]
["binance-futures","SOLUSDT",1749830326746,1081.9,147.02,147.01,7.9]
["binance-futures","SOLUSDT",1749830370510,30.93,146.94,146.93,3127.9]
["binance-futures","SOLUSDT",1749830406149,1583.09,147.13,147.12,224.92]
["binance-futures","SOLUSDT",1749830480314,844.02,146.79,146.78,829.56]
["binance-futures","SOLUSDT",1749830509658,1884.48,146.86,146.85,27.47]
["binance-futures","SOLUSDT",1749830540213,1064.5,146.93,146.92,15.49]
["binance-futures","SOLUSDT",1749830573408,538.04,147.0,146.99,792.54]
["binance-futures","SOLUSDT",1749830645928,2697.44,147.01,147.0,59.28]
["binance-futures","SOLUSDT",1749830679193,323.52,147.28,147.27,919.48]
["binance-futures","SOLUSDT",1749830709124,943.11,147.18,147.17,255.36]
["binance-futures","SOLUSDT",1749830740433,690.4,147.35,147.34,1067.28]
["binance-futures","SOLUSDT",1749830811550,1617.49,147.67,147.66,1343.57]
["binance-futures","SOLUSDT",1749830840754,1400.52,147.63,147.62,249.82]
["binance-futures","SOLUSDT",1749830870423,387.19,147.69,147.68,630.56]
["binance-futures","SOLUSDT",1749830911450,62.15,147.63,147.62,839.46]
["binance-futures","SOLUSDT",1749830974142,674.75,147.61,147.6,157.66]
["binance-futures","SOLUSDT",1749831008586,1627.42,147.68,147.67,210.16]
["binance-futures","SOLUSDT",1749831036269,483.99,148.11,148.1,254.34]
["binance-futures","SOLUSDT",1749831064532,13.43,148.0,147.99,1417.3]
["binance-futures","SOLUSDT",1749831132989,242.67,148.32,148.31,709.65]
["binance-futures","SOLUSDT",1749831160433,1272.23,148.3,148.29,113.91]
["binance-futures","SOLUSDT",1749831208324,1092.91,148.3,148.29,360.49]
["binance-futures","SOLUSDT",1749831218977,1345.97,148.25,148.24,463.04]
["binance-futures","SOLUSDT",1749831286255,1030.69,148.32,148.31,383.49]
["binance-futures","SOLUSDT",1749831317267,363.06,148.36,148.35,738.87]
["binance-futures","SOLUSDT",1749831345850,746.52,148.24,148.23,839.23]
["binance-futures","SOLUSDT",1749831373553,1321.74,148.36,148.35,353.83]
["binance-futures","SOLUSDT",1749831444973,516.04,148.23,148.22,896.29]
["binance-futures","SOLUSDT",1749831462280,1520.39,148.08,148.07,450.85]
["binance-futures","SOLUSDT",1749831503744,858.73,147.9,147.89,167.66]
["binance-futures","SOLUSDT",1749831532880,274.79,148.0,147.99,1443.95]
["binance-futures","SOLUSDT",1749831603078,714.71,147.76,147.75,753.57]
["binance-futures","SOLUSDT",1749831634104,283.19,147.52,147.51,725.92]
["binance-futures","SOLUSDT",1749831662472,678.83,147.33,147.32,1077.55]
["binance-futures","SOLUSDT",1749831690847,282.92,147.54,147.53,783.74]
["binance-futures","SOLUSDT",1749831764827,40.11,147.67,147.66,1384.05]
["binance-futures","SOLUSDT",1749831783018,1029.15,147.66,147.65,618.16]
["binance-futures","SOLUSDT",1749831829592,259.73,147.67,147.66,842.1]
["binance-futures","SOLUSDT",1749831859593,326.74,147.83,147.82,656.62]
["binance-futures","SOLUSDT",1749831933384,2430.84,147.52,147.51,32.01]
["binance-futures","SOLUSDT",1749831966380,1128.84,147.53,147.52,219.78]
["binance-futures","SOLUSDT",1749831995764,1321.15,147.54,147.53,506.28]
["binance-futures","SOLUSDT",1749832030550,513.03,147.72,147.71,671.24]
["binance-futures","SOLUSDT",1749832102081,759.98,147.61,147.6,313.5]
["binance-futures","SOLUSDT",1749832133765,1124.59,147.77,147.76,292.38]
["binance-futures","SOLUSDT",1749832168049,923.97,147.69,147.68,400.91]
["binance-futures","SOLUSDT",1749832200705,977.14,147.69,147.68,118.38]
["binance-futures","SOLUSDT",1749832269424,2548.05,147.67,147.66,46.53]
["binance-futures","SOLUSDT",1749832301955,759.93,147.52,147.51,348.91]
["binance-futures","SOLUSDT",1749832332932,1065.99,147.49,147.48,370.66]
["binance-futures","SOLUSDT",1749832373927,154.17,147.42,147.41,1243.74]
["binance-futures","SOLUSDT",1749832438443,16.49,147.7,147.69,920.27]
["binance-futures","SOLUSDT",1749832469201,685.59,147.36,147.35,1095.39]
["binance-futures","SOLUSDT",1749832502018,253.49,147.34,147.33,885.72]
["binance-futures","SOLUSDT",1749832532038,791.78,147.25,147.24,136.69]
["binance-futures","SOLUSDT",1749832565364,476.25,147.36,147.35,898.73]
["binance-futures","SOLUSDT",1749832641941,349.64,147.4,147.39,730.26]
["binance-futures","SOLUSDT",1749832693556,1471.77,147.35,147.34,498.95]
["binance-futures","SOLUSDT",1749832706933,761.45,147.21,147.2,533.07]
["binance-futures","SOLUSDT",1749832734482,376.67,147.03,147.02,454.14]
["binance-futures","SOLUSDT",1749832806838,389.36,146.96,146.95,690.96]
["binance-futures","SOLUSDT",1749832840581,1707.99,146.89,146.88,562.64]
["binance-futures","SOLUSDT",1749832871099,622.98,146.78,146.77,487.72]
["binance-futures","SOLUSDT",1749832902541,917.54,146.77,146.76,549.11]
["binance-futures","SOLUSDT",1749832962576,564.33,146.76,146.75,893.58]
["binance-futures","SOLUSDT",1749833005228,1041.9,146.97,146.96,74.16]
["binance-futures","SOLUSDT",1749833038784,571.27,146.86,146.85,421.14]
["binance-futures","SOLUSDT",1749833069298,19.93,147.02,147.01,1106.48]
["binance-futures","SOLUSDT",1749833141625,985.74,146.79,146.78,94.24]
["binance-futures","SOLUSDT",1749833174004,1174.85,146.68,146.67,217.02]
["binance-futures","SOLUSDT",1749833202680,27.87,146.55,146.54,1452.32]
["binance-futures","SOLUSDT",1749833231468,126.59,146.5,146.49,963.87]
["binance-futures","SOLUSDT",1749833303979,9.2,146.48,146.47,1742.63]
["binance-futures","SOLUSDT",1749833335023,41.86,146.51,146.5,746.5]
["binance-futures","SOLUSDT",1749833369423,663.61,146.56,146.55,128.7]
["binance-futures","SOLUSDT",1749833400181,329.81,146.45,146.44,565.77]
["binance-futures","SOLUSDT",1749833481120,105.14,146.65,146.64,904.05]
["binance-futures","SOLUSDT",1749833514538,577.53,146.64,146.63,266.63]
["binance-futures","SOLUSDT",1749833553115,2641.33,146.89,146.88,235.63]
["binance-futures","SOLUSDT",1749833577465,733.33,146.89,146.88,353.08]
["binance-futures","SOLUSDT",1749833652778,1448.09,147.11,147.1,34.76]
["binance-futures","SOLUSDT",1749833682780,1698.56,147.17,147.16,423.56]
["binance-futures","SOLUSDT",1749833714723,534.27,147.24,147.23,841.71]
["binance-futures","SOLUSDT",1749833746106,778.03,147.3,147.29,453.48]
["binance-futures","SOLUSDT",1749833829512,422.29,147.25,147.24,1110.72]
["binance-futures","SOLUSDT",1749833862831,776.51,147.31,147.3,342.36]
["binance-futures","SOLUSDT",1749833903917,955.78,147.33,147.32,86.06]
["binance-futures","SOLUSDT",1749833932558,852.93,147.31,147.3,406.89]
["binance-futures","SOLUSDT",1749834015084,1473.52,147.27,147.26,454.49]
["binance-futures","SOLUSDT",1749834047329,997.88,147.22,147.21,478.78]
["binance-futures","SOLUSDT",1749834081064,1059.56,147.0,146.99,556.3]
["binance-futures","SOLUSDT",1749834113932,502.94,146.95,146.94,1193.87]
["binance-futures","SOLUSDT",1749834193159,824.04,146.93,146.92,653.82]
["binance-futures","SOLUSDT",1749834200397,833.36,146.87,146.86,294.19]
["binance-futures","SOLUSDT",1749834258426,404.2,146.85,146.84,1108.11]
["binance-futures","SOLUSDT",1749834295087,361.09,146.74,146.73,1060.79]
["binance-futures","SOLUSDT",1749834371745,6.74,146.76,146.75,1412.99]
["binance-futures","SOLUSDT",1749834407392,499.97,146.82,146.81,781.16]
["binance-futures","SOLUSDT",1749834439407,627.1,146.64,146.63,145.92]
["binance-futures","SOLUSDT",1749834469531,314.25,146.64,146.63,600.22]
["binance-futures","SOLUSDT",1749834534235,748.81,146.71,146.7,305.54]
["binance-futures","SOLUSDT",1749834580060,1116.21,146.89,146.88,194.41]
["binance-futures","SOLUSDT",1749834612335,7.27,146.73,146.72,1117.71]
["binance-futures","SOLUSDT",1749834643849,166.12,146.53,146.52,795.07]
["binance-futures","SOLUSDT",1749834718854,535.69,146.54,146.53,641.79]
["binance-futures","SOLUSDT",1749834751515,782.25,146.4,146.39,758.08]
["binance-futures","SOLUSDT",1749834782157,839.8,146.55,146.54,426.46]
["binance-futures","SOLUSDT",1749834811757,78.94,146.67,146.66,735.27]
["binance-futures","SOLUSDT",1749834892353,606.23,146.46,146.45,307.95]
["binance-futures","SOLUSDT",1749834924483,812.37,146.44,146.43,68.48]
["binance-futures","SOLUSDT",1749834958780,1068.1,146.22,146.21,782.29]
["binance-futures","SOLUSDT",1749834986930,2511.13,145.98,145.97,156.16]
["binance-futures","SOLUSDT",1749835055749,653.23,146.02,146.01,260.44]
["binance-futures","SOLUSDT",1749835089541,722.72,146.05,146.04,120.58]
["binance-futures","SOLUSDT",1749835129018,653.93,146.14,146.13,263.99]
["binance-futures","SOLUSDT",1749835150250,921.05,146.29,146.28,273.42]
["binance-futures","SOLUSDT",1749835224443,247.1,146.15,146.14,1070.31]
["binance-futures","SOLUSDT",1749835255230,9.72,146.31,146.3,1310.82]
["binance-futures","SOLUSDT",1749835286470,1087.25,146.5,146.49,310.73]
["binance-futures","SOLUSDT",1749835316358,607.51,146.42,146.41,615.89]
["binance-futures","SOLUSDT",1749835389615,1167.19,146.34,146.33,845.68]
["binance-futures","SOLUSDT",1749835399561,1248.13,146.36,146.35,348.89]
["binance-futures","SOLUSDT",1749835452939,60.99,146.31,146.3,782.44]
["binance-futures","SOLUSDT",1749835483540,702.36,146.37,146.36,633.25]
["binance-futures","SOLUSDT",1749835517880,137.57,146.36,146.35,715.02]
["binance-futures","SOLUSDT",1749835590749,306.26,146.24,146.23,1218.89]
["binance-futures","SOLUSDT",1749835624482,718.32,146.04,146.03,427.39]
["binance-futures","SOLUSDT",1749835656523,675.09,146.09,146.08,613.48]
["binance-futures","SOLUSDT",1749835719401,614.04,146.02,146.01,745.51]
["binance-futures","SOLUSDT",1749835766815,1137.93,145.97,145.96,232.53]
["binance-futures","SOLUSDT",1749835801278,2672.11,145.89,145.88,125.74]
["binance-futures","SOLUSDT",1749835834560,59.85,146.16,146.15,1623.24]
["binance-futures","SOLUSDT",1749835865097,1003.71,146.05,146.04,561.85]
["binance-futures","SOLUSDT",1749835937993,926.35,146.06,146.05,775.7]
["binance-futures","SOLUSDT",1749835972173,1676.94,146.13,146.12,573.93]
["binance-futures","SOLUSDT",1749836003441,453.44,146.14,146.13,541.64]
["binance-futures","SOLUSDT",1749836065451,820.82,145.97,145.96,577.66]
["binance-futures","SOLUSDT",1749836113282,532.71,146.03,146.02,784.71]
["binance-futures","SOLUSDT",1749836144487,769.95,146.1,146.09,482.56]
["binance-futures","SOLUSDT",1749836178525,964.95,146.08,146.07,741.02]
["binance-futures","SOLUSDT",1749836210757,592.52,146.16,146.15,813.44]
["binance-futures","SOLUSDT",1749836284204,403.27,146.09,146.08,830.84]
["binance-futures","SOLUSDT",1749836316503,248.91,146.16,146.15,262.38]
["binance-futures","SOLUSDT",1749836344767,1124.19,146.17,146.16,744.78]
["binance-futures","SOLUSDT",1749836380851,1851.28,146.43,146.42,494.04]
["binance-futures","SOLUSDT",1749836450769,1.21,146.28,146.27,2383.34]
["binance-futures","SOLUSDT",1749836480215,1107.84,146.18,146.17,550.66]
["binance-futures","SOLUSDT",1749836513175,401.24,146.22,146.21,1110.64]
["binance-futures","SOLUSDT",1749836543127,1955.62,146.34,146.33,305.14]
["binance-futures","SOLUSDT",1749836616403,570.21,146.14,146.13,1090.23]
["binance-futures","SOLUSDT",1749836658763,1216.22,145.95,145.94,360.56]
["binance-futures","SOLUSDT",1749836681042,1056.46,145.9,145.89,334.05]
["binance-futures","SOLUSDT",1749836712080,995.32,145.8,145.79,339.21]
["binance-futures","SOLUSDT",1749836779897,755.93,145.57,145.56,237.89]
["binance-futures","SOLUSDT",1749836808089,601.02,145.5,145.49,1120.09]
["binance-futures","SOLUSDT",1749836839517,1269.77,145.53,145.52,336.3]
["binance-futures","SOLUSDT",1749836870292,913.39,145.51,145.5,817.96]
["binance-futures","SOLUSDT",1749836917417,380.24,145.28,145.27,1016.59]
["binance-futures","SOLUSDT",1749836972437,317.64,145.31,145.3,1010.18]
["binance-futures","SOLUSDT",1749837001113,644.94,145.42,145.41,899.83]
["binance-futures","SOLUSDT",1749837032711,1049.0,145.48,145.47,170.26]
["binance-futures","SOLUSDT",1749837102203,315.14,145.78,145.77,2040.31]
["binance-futures","SOLUSDT",1749837133406,382.28,145.79,145.78,1625.64]
["binance-futures","SOLUSDT",1749837166522,43.39,145.96,145.95,2291.72]
["binance-futures","SOLUSDT",1749837226120,1072.04,145.86,145.85,48.99]
["binance-futures","SOLUSDT",1749837275686,1374.45,145.81,145.8,749.27]
["binance-futures","SOLUSDT",1749837310033,346.8,145.81,145.8,744.38]
["binance-futures","SOLUSDT",1749837341610,751.29,145.77,145.76,603.11]
["binance-futures","SOLUSDT",1749837381695,1561.77,145.85,145.84,310.71]
["binance-futures","SOLUSDT",1749837461140,2474.16,146.02,146.01,26.42]
["binance-futures","SOLUSDT",1749837496379,139.01,145.97,145.96,1568.48]
["binance-futures","SOLUSDT",1749837527370,1035.11,146.48,146.47,717.6]
["binance-futures","SOLUSDT",1749837560537,1377.65,146.49,146.48,404.16]
["binance-futures","SOLUSDT",1749837637608,1641.81,146.37,146.36,460.46]
["binance-futures","SOLUSDT",1749837669002,261.91,146.39,146.38,1206.3]
["binance-futures","SOLUSDT",1749837700890,974.57,146.51,146.5,303.48]
["binance-futures","SOLUSDT",1749837734539,905.52,146.42,146.41,720.44]
["binance-futures","SOLUSDT",1749837805275,329.89,146.15,146.14,1612.11]
["binance-futures","SOLUSDT",1749837842408,1240.24,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1749837865069,761.78,145.77,145.76,364.25]
["binance-futures","SOLUSDT",1749837895124,709.47,145.89,145.88,490.41]
["binance-futures","SOLUSDT",1749837968347,488.12,145.96,145.95,932.62]
["binance-futures","SOLUSDT",1749837999561,1027.55,145.84,145.83,599.73]
["binance-futures","SOLUSDT",1749838030019,770.94,145.81,145.8,547.98]
["binance-futures","SOLUSDT",1749838064542,1218.63,145.72,145.71,689.31]
["binance-futures","SOLUSDT",1749838135009,780.99,145.25,145.24,1029.49]
["binance-futures","SOLUSDT",1749838173387,967.07,145.32,145.31,598.57]
["binance-futures","SOLUSDT",1749838199086,765.06,145.35,145.34,487.31]
["binance-futures","SOLUSDT",1749838229491,539.9,145.29,145.28,1374.39]
["binance-futures","SOLUSDT",1749838264265,156.98,145.36,145.35,1211.71]
["binance-futures","SOLUSDT",1749838335097,318.09,145.48,145.47,912.91]
["binance-futures","SOLUSDT",1749838366078,323.53,145.43,145.42,1531.36]
["binance-futures","SOLUSDT",1749838399910,800.66,145.4,145.39,940.39]
["binance-futures","SOLUSDT",1749838451652,2262.25,145.41,145.4,78.43]
["binance-futures","SOLUSDT",1749838510793,518.85,145.25,145.24,968.05]
["binance-futures","SOLUSDT",1749838538245,1744.09,145.09,145.08,160.21]
["binance-futures","SOLUSDT",1749838565859,13.38,145.09,145.08,1100.06]
["binance-futures","SOLUSDT",1749838597249,857.11,144.92,144.91,236.48]
["binance-futures","SOLUSDT",1749838664500,760.8,144.84,144.83,374.28]
["binance-futures","SOLUSDT",1749838695939,1294.15,144.83,144.82,286.26]
["binance-futures","SOLUSDT",1749838752918,2194.66,144.96,144.95,762.09]
["binance-futures","SOLUSDT",1749838755501,276.45,144.99,144.98,819.06]
["binance-futures","SOLUSDT",1749838833774,920.21,145.06,145.05,396.93]
["binance-futures","SOLUSDT",1749838865721,452.22,145.06,145.05,1833.99]
["binance-futures","SOLUSDT",1749838895851,2002.59,144.97,144.96,5.02]
["binance-futures","SOLUSDT",1749838929279,2324.97,145.16,145.15,448.69]
["binance-futures","SOLUSDT",1749839002177,565.9,145.37,145.36,741.88]
["binance-futures","SOLUSDT",1749839029298,153.37,145.58,145.57,1914.51]
["binance-futures","SOLUSDT",1749839062655,918.3,145.56,145.55,632.06]
["binance-futures","SOLUSDT",1749839095604,830.99,145.57,145.56,220.09]
["binance-futures","SOLUSDT",1749839172277,568.14,145.49,145.48,504.78]
["binance-futures","SOLUSDT",1749839203263,723.7,145.26,145.25,614.41]
["binance-futures","SOLUSDT",1749839233118,933.73,145.28,145.27,546.14]
["binance-futures","SOLUSDT",1749839266574,199.66,145.0,144.99,83.68]
["binance-futures","SOLUSDT",1749839343815,1634.31,145.23,145.22,45.16]
["binance-futures","SOLUSDT",1749839369449,843.36,145.17,145.16,512.16]
["binance-futures","SOLUSDT",1749839400643,288.33,145.11,145.1,2070.66]
["binance-futures","SOLUSDT",1749839430008,271.96,145.04,145.03,1106.97]
["binance-futures","SOLUSDT",1749839502766,593.92,144.84,144.83,574.26]
["binance-futures","SOLUSDT",1749839531576,382.7,144.96,144.95,942.94]
["binance-futures","SOLUSDT",1749839563120,693.26,144.8,144.79,465.04]
["binance-futures","SOLUSDT",1749839608314,926.22,144.8,144.79,159.13]
["binance-futures","SOLUSDT",1749839660839,395.71,144.56,144.55,829.65]
["binance-futures","SOLUSDT",1749839692780,1024.77,144.62,144.61,275.88]
["binance-futures","SOLUSDT",1749839721171,851.73,144.84,144.83,420.22]
["binance-futures","SOLUSDT",1749839750390,1730.51,144.73,144.72,2085.38]
["binance-futures","SOLUSDT",1749839821061,740.44,144.36,144.35,2060.21]
["binance-futures","SOLUSDT",1749839849582,231.61,144.52,144.51,1034.59]
["binance-futures","SOLUSDT",1749839867745,1672.33,144.51,144.5,543.02]
["binance-futures","SOLUSDT",1749839910151,2112.11,144.34,144.33,179.37]
["binance-futures","SOLUSDT",1749839981948,116.92,144.4,144.39,990.23]
["binance-futures","SOLUSDT",1749840014165,659.06,144.33,144.32,635.82]
["binance-futures","SOLUSDT",1749840042882,392.66,144.41,144.4,830.6]
["binance-futures","SOLUSDT",1749840071134,55.64,144.52,144.51,1185.17]
["binance-futures","SOLUSDT",1749840141418,698.75,144.34,144.33,1246.11]
["binance-futures","SOLUSDT",1749840170014,931.36,144.39,144.38,450.68]
["binance-futures","SOLUSDT",1749840188006,745.43,144.42,144.41,414.55]
["binance-futures","SOLUSDT",1749840231569,252.42,144.49,144.48,764.01]
["binance-futures","SOLUSDT",1749840301157,69.04,144.57,144.56,79.58]
["binance-futures","SOLUSDT",1749840330636,748.52,144.89,144.88,335.59]
["binance-futures","SOLUSDT",1749840359279,1189.74,144.91,144.9,116.52]
["binance-futures","SOLUSDT",1749840390746,796.74,145.12,145.11,551.13]
["binance-futures","SOLUSDT",1749840458902,385.71,145.0,144.99,1526.5]
["binance-futures","SOLUSDT",1749840485219,2457.56,144.99,144.98,2.66]
["binance-futures","SOLUSDT",1749840521849,887.83,144.98,144.97,678.94]
["binance-futures","SOLUSDT",1749840551715,88.35,145.08,145.07,1003.92]
["binance-futures","SOLUSDT",1749840624099,914.18,145.0,144.99,1276.74]
["binance-futures","SOLUSDT",1749840656464,1310.33,144.87,144.86,31.81]
["binance-futures","SOLUSDT",1749840686322,722.36,145.05,145.04,601.58]
["binance-futures","SOLUSDT",1749840717509,397.9,145.2,145.19,707.2]
["binance-futures","SOLUSDT",1749840754102,692.72,145.27,145.26,589.23]
["binance-futures","SOLUSDT",1749840821797,555.94,145.31,145.3,748.77]
["binance-futures","SOLUSDT",1749840854759,1110.66,145.42,145.41,779.92]
["binance-futures","SOLUSDT",1749840886135,674.93,145.48,145.47,934.38]
["binance-futures","SOLUSDT",1749840917004,958.44,145.65,145.64,461.25]
["binance-futures","SOLUSDT",1749840987258,282.87,145.41,145.4,2106.28]
["binance-futures","SOLUSDT",1749841017651,761.97,145.24,145.23,121.26]
["binance-futures","SOLUSDT",1749841065578,1623.73,145.05,145.04,73.94]
["binance-futures","SOLUSDT",1749841123287,666.04,145.29,145.28,1660.67]
["binance-futures","SOLUSDT",1749841155024,867.83,145.34,145.33,836.49]
["binance-futures","SOLUSDT",1749841192670,154.88,145.43,145.42,755.39]
["binance-futures","SOLUSDT",1749841221732,673.63,145.44,145.43,852.75]
["binance-futures","SOLUSDT",1749841255850,890.02,145.38,145.37,390.68]
["binance-futures","SOLUSDT",1749841329670,277.79,144.94,144.93,998.03]
["binance-futures","SOLUSDT",1749841346094,1418.86,144.87,144.86,347.7]
["binance-futures","SOLUSDT",1749841393509,915.25,145.03,145.02,733.0]
["binance-futures","SOLUSDT",1749841423747,576.45,145.15,145.14,1485.3]
["binance-futures","SOLUSDT",1749841500962,1029.79,145.13,145.12,852.52]
["binance-futures","SOLUSDT",1749841535757,834.32,144.88,144.87,341.0]
["binance-futures","SOLUSDT",1749841566866,686.74,144.93,144.92,1629.76]
["binance-futures","SOLUSDT",1749841601025,8.82,144.97,144.96,1066.21]
["binance-futures","SOLUSDT",1749841671114,1383.12,145.12,145.11,281.43]
["binance-futures","SOLUSDT",1749841705174,375.76,145.03,145.02,1646.02]
["binance-futures","SOLUSDT",1749841742211,1000.08,145.05,145.04,990.13]
["binance-futures","SOLUSDT",1749841773220,1870.22,145.15,145.14,234.25]
["binance-futures","SOLUSDT",1749841847840,1088.27,145.37,145.36,626.26]
["binance-futures","SOLUSDT",1749841878940,1173.93,145.28,145.27,53.28]
["binance-futures","SOLUSDT",1749841912241,1170.09,145.3,145.29,948.44]
["binance-futures","SOLUSDT",1749841955209,376.84,145.17,145.16,562.76]
["binance-futures","SOLUSDT",1749842026321,287.63,145.23,145.22,879.6]
["binance-futures","SOLUSDT",1749842056806,884.54,145.3,145.29,36.61]
["binance-futures","SOLUSDT",1749842091148,2322.74,145.48,145.47,148.61]
["binance-futures","SOLUSDT",1749842121796,1613.84,145.47,145.46,80.19]
["binance-futures","SOLUSDT",1749842197740,1762.35,145.38,145.37,347.62]
["binance-futures","SOLUSDT",1749842229276,630.81,145.4,145.39,865.53]
["binance-futures","SOLUSDT",1749842259647,802.98,145.16,145.15,758.74]
["binance-futures","SOLUSDT",1749842301423,845.53,145.46,145.45,446.97]
["binance-futures","SOLUSDT",1749842369606,794.34,145.22,145.21,1414.1]
["binance-futures","SOLUSDT",1749842404218,758.32,145.26,145.25,594.56]
["binance-futures","SOLUSDT",1749842434494,5.47,145.35,145.34,1412.87]
["binance-futures","SOLUSDT",1749842462381,275.11,145.71,145.7,1225.67]
["binance-futures","SOLUSDT",1749842533939,408.35,145.64,145.63,745.46]
["binance-futures","SOLUSDT",1749842562522,381.51,145.22,145.21,963.49]
["binance-futures","SOLUSDT",1749842609373,63.93,145.2,145.19,1681.62]
["binance-futures","SOLUSDT",1749842626058,471.02,145.13,145.12,809.73]
["binance-futures","SOLUSDT",1749842702113,1620.33,144.83,144.82,443.85]
["binance-futures","SOLUSDT",1749842733573,1627.26,144.61,144.6,203.61]
["binance-futures","SOLUSDT",1749842762438,25.17,144.54,144.53,1408.35]
["binance-futures","SOLUSDT",1749842794156,157.57,144.6,144.59,1654.17]
["binance-futures","SOLUSDT",1749842870574,413.9,144.58,144.57,622.29]
["binance-futures","SOLUSDT",1749842887712,367.35,144.62,144.61,1189.72]
["binance-futures","SOLUSDT",1749842932602,1107.14,144.9,144.89,380.63]
["binance-futures","SOLUSDT",1749842967929,750.06,144.86,144.85,715.46]
["binance-futures","SOLUSDT",1749843040949,295.14,145.18,145.17,1685.29]
["binance-futures","SOLUSDT",1749843075654,2995.79,145.21,145.2,0.59]
["binance-futures","SOLUSDT",1749843106497,282.83,145.28,145.27,1526.68]
["binance-futures","SOLUSDT",1749843137643,349.4,145.25,145.24,1480.99]
["binance-futures","SOLUSDT",1749843210805,841.21,144.97,144.96,762.81]
["binance-futures","SOLUSDT",1749843244262,805.97,144.81,144.8,336.68]
["binance-futures","SOLUSDT",1749843278369,587.82,144.98,144.97,1098.91]
["binance-futures","SOLUSDT",1749843308355,117.39,144.98,144.97,1378.27]
["binance-futures","SOLUSDT",1749843381778,785.57,145.27,145.26,112.91]
["binance-futures","SOLUSDT",1749843415066,1027.0,145.36,145.35,35.39]
["binance-futures","SOLUSDT",1749843445157,1049.43,145.49,145.48,78.06]
["binance-futures","SOLUSDT",1749843483940,179.32,145.37,145.36,727.66]
["binance-futures","SOLUSDT",1749843555027,725.07,145.06,145.05,1269.2]
["binance-futures","SOLUSDT",1749843587568,907.99,145.21,145.2,124.5]
["binance-futures","SOLUSDT",1749843623534,1059.2,145.2,145.19,405.61]
["binance-futures","SOLUSDT",1749843655534,2250.22,145.27,145.26,1.27]
["binance-futures","SOLUSDT",1749843731185,163.76,145.18,145.17,1125.82]
["binance-futures","SOLUSDT",1749843768228,1206.73,145.09,145.08,187.38]
["binance-futures","SOLUSDT",1749843820683,233.55,145.09,145.08,827.53]
["binance-futures","SOLUSDT",1749843835424,637.11,145.0,144.99,805.69]
["binance-futures","SOLUSDT",1749843915807,401.93,144.82,144.81,1213.1]
["binance-futures","SOLUSDT",1749843948970,600.71,144.77,144.76,826.16]
["binance-futures","SOLUSDT",1749843982672,974.76,144.76,144.75,2031.8]
["binance-futures","SOLUSDT",1749844013699,862.17,144.86,144.85,381.26]
["binance-futures","SOLUSDT",1749844087922,1409.46,144.98,144.97,220.35]
["binance-futures","SOLUSDT",1749844107228,475.73,145.01,145.0,92.88]
["binance-futures","SOLUSDT",1749844153538,372.02,145.22,145.21,847.21]
["binance-futures","SOLUSDT",1749844187617,363.81,145.2,145.19,1416.84]
["binance-futures","SOLUSDT",1749844217060,403.63,145.13,145.12,451.3]
["binance-futures","SOLUSDT",1749844289351,2035.9,145.19,145.18,145.23]
["binance-futures","SOLUSDT",1749844322140,178.17,145.08,145.07,1189.2]
["binance-futures","SOLUSDT",1749844354203,576.0,145.03,145.02,919.79]
["binance-futures","SOLUSDT",1749844433228,938.92,144.91,144.9,529.94]
["binance-futures","SOLUSDT",1749844452866,736.78,145.03,145.02,386.38]
["binance-futures","SOLUSDT",1749844502313,665.82,145.02,145.01,358.57]
["binance-futures","SOLUSDT",1749844535919,833.25,144.95,144.94,756.42]
["binance-futures","SOLUSDT",1749844569308,763.54,144.95,144.94,598.53]
["binance-futures","SOLUSDT",1749844644450,606.3,144.78,144.77,544.41]
["binance-futures","SOLUSDT",1749844677919,786.79,144.85,144.84,614.91]
["binance-futures","SOLUSDT",1749844709101,470.01,144.91,144.9,612.09]
["binance-futures","SOLUSDT",1749844775780,410.77,145.05,145.04,1175.4]
["binance-futures","SOLUSDT",1749844809731,761.93,145.32,145.31,727.8]
["binance-futures","SOLUSDT",1749844840962,316.52,145.22,145.21,2310.39]
["binance-futures","SOLUSDT",1749844874282,6.38,145.09,145.08,1409.89]
["binance-futures","SOLUSDT",1749844904931,66.43,145.23,145.22,2611.64]
["binance-futures","SOLUSDT",1749844980086,782.76,145.12,145.11,584.87]
["binance-futures","SOLUSDT",1749845012404,226.69,144.94,144.93,1041.91]
["binance-futures","SOLUSDT",1749845048154,384.23,144.98,144.97,651.4]
["binance-futures","SOLUSDT",1749845075536,440.52,144.95,144.94,1432.53]
["binance-futures","SOLUSDT",1749845149529,595.8,144.84,144.83,487.09]
["binance-futures","SOLUSDT",1749845179706,761.43,144.97,144.96,263.49]
["binance-futures","SOLUSDT",1749845214453,459.03,145.15,145.14,1395.98]
["binance-futures","SOLUSDT",1749845243992,384.55,145.14,145.13,709.82]
["binance-futures","SOLUSDT",1749845319457,1134.06,144.98,144.97,470.46]
["binance-futures","SOLUSDT",1749845372367,981.94,145.0,144.99,434.68]
["binance-futures","SOLUSDT",1749845388121,32.13,145.13,145.12,1146.37]
["binance-futures","SOLUSDT",1749845420687,216.52,145.26,145.25,1116.81]
["binance-futures","SOLUSDT",1749845495043,833.63,145.32,145.31,664.92]
["binance-futures","SOLUSDT",1749845525508,155.4,145.52,145.51,1430.97]
["binance-futures","SOLUSDT",1749845561012,788.53,145.62,145.61,457.39]
["binance-futures","SOLUSDT",1749845591981,761.0,145.49,145.48,459.93]
["binance-futures","SOLUSDT",1749845655313,507.78,145.7,145.69,497.59]
["binance-futures","SOLUSDT",1749845703295,1365.7,145.64,145.63,240.48]
["binance-futures","SOLUSDT",1749845736518,1543.15,145.43,145.42,451.0]
["binance-futures","SOLUSDT",1749845770419,233.61,145.56,145.55,958.49]
["binance-futures","SOLUSDT",1749845843577,459.35,145.95,145.94,501.91]
["binance-futures","SOLUSDT",1749845874706,1378.08,145.85,145.84,17.13]
["binance-futures","SOLUSDT",1749845908206,775.6,145.56,145.55,666.08]
["binance-futures","SOLUSDT",1749845936755,514.65,145.64,145.63,1524.36]
["binance-futures","SOLUSDT",1749846021856,745.08,145.52,145.51,450.78]
["binance-futures","SOLUSDT",1749846058361,560.26,145.57,145.56,679.93]
["binance-futures","SOLUSDT",1749846091549,311.43,145.62,145.61,813.05]
["binance-futures","SOLUSDT",1749846130483,1848.54,145.7,145.69,425.05]
["binance-futures","SOLUSDT",1749846215599,110.71,145.51,145.5,1229.55]
["binance-futures","SOLUSDT",1749846251975,347.8,145.51,145.5,488.65]
["binance-futures","SOLUSDT",1749846291631,1244.47,145.71,145.7,68.34]
["binance-futures","SOLUSDT",1749846321197,222.02,145.68,145.67,1055.89]
["binance-futures","SOLUSDT",1749846405738,596.97,145.93,145.92,825.76]
["binance-futures","SOLUSDT",1749846435526,541.2,145.96,145.95,1113.21]
["binance-futures","SOLUSDT",1749846469850,95.06,145.96,145.95,2057.45]
["binance-futures","SOLUSDT",1749846506750,373.15,146.0,145.99,712.92]
["binance-futures","SOLUSDT",1749846593333,243.74,146.06,146.05,697.98]
["binance-futures","SOLUSDT",1749846628240,1358.55,146.07,146.06,336.34]
["binance-futures","SOLUSDT",1749846667161,1127.09,145.93,145.92,362.55]
["binance-futures","SOLUSDT",1749846696091,1240.03,145.98,145.97,34.8]
["binance-futures","SOLUSDT",1749846779364,1557.33,145.91,145.9,451.7]
["binance-futures","SOLUSDT",1749846813307,538.26,146.01,146.0,640.66]
["binance-futures","SOLUSDT",1749846846446,321.47,146.09,146.08,658.85]
["binance-futures","SOLUSDT",1749846882826,396.88,146.04,146.03,813.82]
["binance-futures","SOLUSDT",1749846960452,562.71,146.36,146.35,611.7]
["binance-futures","SOLUSDT",1749846966755,533.26,146.34,146.33,545.6]
["binance-futures","SOLUSDT",1749847024795,441.76,146.19,146.18,1366.93]
["binance-futures","SOLUSDT",1749847056686,1880.04,146.3,146.29,299.48]
["binance-futures","SOLUSDT",1749847092465,462.91,146.4,146.39,949.0]
["binance-futures","SOLUSDT",1749847169156,344.36,146.61,146.6,566.32]
["binance-futures","SOLUSDT",1749847205457,1508.17,146.49,146.48,24.62]
["binance-futures","SOLUSDT",1749847238402,158.96,146.56,146.55,981.02]
["binance-futures","SOLUSDT",1749847298089,178.97,146.75,146.74,949.28]
["binance-futures","SOLUSDT",1749847347984,730.31,146.81,146.8,136.55]
["binance-futures","SOLUSDT",1749847381876,895.22,146.79,146.78,366.42]
["binance-futures","SOLUSDT",1749847416503,122.94,146.78,146.77,755.79]
["binance-futures","SOLUSDT",1749847451187,270.25,147.12,147.11,473.95]
["binance-futures","SOLUSDT",1749847521852,855.74,147.03,147.02,367.61]
["binance-futures","SOLUSDT",1749847555743,325.89,146.71,146.7,317.27]
["binance-futures","SOLUSDT",1749847582070,424.45,146.74,146.73,864.79]
["binance-futures","SOLUSDT",1749847619070,1362.95,146.61,146.6,872.71]
["binance-futures","SOLUSDT",1749847700948,477.45,146.56,146.55,682.96]
["binance-futures","SOLUSDT",1749847732591,503.18,146.74,146.73,932.29]
["binance-futures","SOLUSDT",1749847769158,811.95,146.77,146.76,368.1]
["binance-futures","SOLUSDT",1749847804127,1373.58,146.46,146.45,420.1]
["binance-futures","SOLUSDT",1749847880254,210.75,146.35,146.34,1542.71]
["binance-futures","SOLUSDT",1749847923053,717.44,146.29,146.28,216.31]
["binance-futures","SOLUSDT",1749847950216,335.68,146.2,146.19,939.7]
["binance-futures","SOLUSDT",1749847984359,337.93,146.31,146.3,755.61]
["binance-futures","SOLUSDT",1749848068851,110.47,146.93,146.92,380.53]
["binance-futures","SOLUSDT",1749848097896,36.04,147.07,147.06,1133.21]
["binance-futures","SOLUSDT",1749848130217,132.93,147.14,147.13,254.56]
["binance-futures","SOLUSDT",1749848159863,457.16,147.21,147.2,357.59]
["binance-futures","SOLUSDT",1749848203067,489.22,147.42,147.41,459.96]
["binance-futures","SOLUSDT",1749848263376,189.93,147.42,147.41,1206.47]
["binance-futures","SOLUSDT",1749848293719,2413.88,147.37,147.36,29.2]
["binance-futures","SOLUSDT",1749848325211,1466.14,147.26,147.25,139.49]
["binance-futures","SOLUSDT",1749848408866,503.02,147.32,147.31,885.4]
["binance-futures","SOLUSDT",1749848441657,786.65,147.21,147.2,581.97]
["binance-futures","SOLUSDT",1749848477183,1595.84,147.11,147.1,146.72]
["binance-futures","SOLUSDT",1749848537967,455.14,146.97,146.96,1634.06]
["binance-futures","SOLUSDT",1749848591269,1165.28,147.05,147.04,360.14]
["binance-futures","SOLUSDT",1749848631521,245.54,147.04,147.03,1059.9]
["binance-futures","SOLUSDT",1749848665755,79.93,147.0,146.99,753.44]
["binance-futures","SOLUSDT",1749848706741,233.03,147.05,147.04,626.11]
["binance-futures","SOLUSDT",1749848791027,602.95,146.98,146.97,309.64]
["binance-futures","SOLUSDT",1749848826080,869.81,147.09,147.08,588.79]
["binance-futures","SOLUSDT",1749848863090,893.49,147.25,147.24,613.35]
["binance-futures","SOLUSDT",1749848925059,444.45,146.89,146.88,1561.63]
["binance-futures","SOLUSDT",1749848977702,1209.78,146.81,146.8,182.27]
["binance-futures","SOLUSDT",1749849017183,138.86,146.68,146.67,616.51]
["binance-futures","SOLUSDT",1749849051745,649.91,146.73,146.72,764.87]
["binance-futures","SOLUSDT",1749849089696,774.1,146.7,146.69,1050.82]
["binance-futures","SOLUSDT",1749849179045,35.68,146.81,146.8,2541.34]
["binance-futures","SOLUSDT",1749849214378,52.47,146.91,146.9,2107.35]
["binance-futures","SOLUSDT",1749849246156,1243.12,146.78,146.77,374.85]
["binance-futures","SOLUSDT",1749849292491,402.71,146.69,146.68,1078.13]
["binance-futures","SOLUSDT",1749849373467,874.51,146.43,146.42,858.31]
["binance-futures","SOLUSDT",1749849414148,519.93,146.41,146.4,1212.99]
["binance-futures","SOLUSDT",1749849448947,832.49,146.57,146.56,480.98]
["binance-futures","SOLUSDT",1749849487607,903.67,146.5,146.49,340.5]
["binance-futures","SOLUSDT",1749849578918,930.87,146.54,146.53,158.24]
["binance-futures","SOLUSDT",1749849623918,948.28,146.59,146.58,882.57]
["binance-futures","SOLUSDT",1749849662727,583.36,146.49,146.48,814.24]
["binance-futures","SOLUSDT",1749849702462,1334.45,146.47,146.46,605.0]
["binance-futures","SOLUSDT",1749849795331,158.4,146.69,146.68,1204.19]
["binance-futures","SOLUSDT",1749849830414,841.25,146.83,146.82,1023.95]
["binance-futures","SOLUSDT",1749849867553,45.24,146.98,146.97,954.66]
["binance-futures","SOLUSDT",1749849907215,685.31,146.85,146.84,247.59]
["binance-futures","SOLUSDT",1749849968162,40.55,146.82,146.81,1548.09]
["binance-futures","SOLUSDT",1749850037953,1075.89,147.15,147.14,29.68]
["binance-futures","SOLUSDT",1749850077453,393.85,147.11,147.1,912.16]
["binance-futures","SOLUSDT",1749850114166,300.63,146.97,146.96,716.02]
["binance-futures","SOLUSDT",1749850161801,218.05,146.99,146.98,514.42]
["binance-futures","SOLUSDT",1749850245734,224.69,147.18,147.17,1100.09]
["binance-futures","SOLUSDT",1749850279425,468.52,147.2,147.19,53.76]
["binance-futures","SOLUSDT",1749850352081,311.21,147.13,147.12,724.39]
["binance-futures","SOLUSDT",1749850407105,612.94,146.93,146.92,295.3]
["binance-futures","SOLUSDT",1749850443243,371.87,146.89,146.88,529.07]
["binance-futures","SOLUSDT",1749850480814,146.83,146.73,146.72,727.82]
["binance-futures","SOLUSDT",1749850519602,367.06,146.67,146.66,755.47]
["binance-futures","SOLUSDT",1749850560989,355.51,146.67,146.66,908.11]
["binance-futures","SOLUSDT",1749850644540,60.95,146.77,146.76,879.2]
["binance-futures","SOLUSDT",1749850676168,348.7,146.92,146.91,449.16]
["binance-futures","SOLUSDT",1749850723025,405.49,146.95,146.94,394.61]
["binance-futures","SOLUSDT",1749850759604,678.21,146.91,146.9,202.79]
["binance-futures","SOLUSDT",1749850845732,734.6,147.21,147.2,295.64]
["binance-futures","SOLUSDT",1749850881782,87.32,147.04,147.03,740.74]
["binance-futures","SOLUSDT",1749850918264,528.1,147.04,147.03,93.96]
["binance-futures","SOLUSDT",1749850959142,623.55,147.11,147.1,146.31]
["binance-futures","SOLUSDT",1749851052914,515.04,147.14,147.13,384.73]
["binance-futures","SOLUSDT",1749851086523,78.96,147.12,147.11,165.93]
["binance-futures","SOLUSDT",1749851128572,197.63,147.29,147.28,2059.46]
["binance-futures","SOLUSDT",1749851165201,705.09,147.35,147.34,233.44]
["binance-futures","SOLUSDT",1749851252735,919.07,147.54,147.53,136.04]
["binance-futures","SOLUSDT",1749851287736,526.75,147.55,147.54,207.54]
["binance-futures","SOLUSDT",1749851324123,742.09,147.41,147.4,202.01]
["binance-futures","SOLUSDT",1749851364796,502.44,147.41,147.4,104.62]
["binance-futures","SOLUSDT",1749851453222,106.78,147.15,147.14,707.22]
["binance-futures","SOLUSDT",1749851486624,143.95,147.1,147.09,507.36]
["binance-futures","SOLUSDT",1749851521669,469.69,147.01,147.0,271.18]
["binance-futures","SOLUSDT",1749851559436,567.58,146.98,146.97,218.82]
["binance-futures","SOLUSDT",1749851649654,373.08,146.88,146.87,111.29]
["binance-futures","SOLUSDT",1749851687283,325.64,146.89,146.88,877.08]
["binance-futures","SOLUSDT",1749851724428,139.79,147.14,147.13,712.45]
["binance-futures","SOLUSDT",1749851788558,706.11,147.1,147.09,176.54]
["binance-futures","SOLUSDT",1749851863249,305.72,146.95,146.94,469.48]
["binance-futures","SOLUSDT",1749851909194,548.09,147.01,147.0,416.89]
["binance-futures","SOLUSDT",1749851947506,187.88,146.92,146.91,719.02]
["binance-futures","SOLUSDT",1749851990425,748.58,147.0,146.99,135.2]
["binance-futures","SOLUSDT",1749852076026,168.7,147.2,147.19,711.68]
["binance-futures","SOLUSDT",1749852113715,243.89,147.27,147.26,838.98]
["binance-futures","SOLUSDT",1749852175263,898.99,147.67,147.66,406.49]
["binance-futures","SOLUSDT",1749852181713,964.95,147.58,147.57,305.34]
["binance-futures","SOLUSDT",1749852257756,302.09,147.58,147.57,870.93]
["binance-futures","SOLUSDT",1749852294701,68.38,147.72,147.71,914.45]
["binance-futures","SOLUSDT",1749852329833,598.1,147.65,147.64,46.34]
["binance-futures","SOLUSDT",1749852367732,940.21,147.56,147.55,224.33]
["binance-futures","SOLUSDT",1749852454182,125.11,147.61,147.6,754.79]
["binance-futures","SOLUSDT",1749852482659,794.26,147.74,147.73,323.59]
["binance-futures","SOLUSDT",1749852529049,745.49,147.56,147.55,652.29]
["binance-futures","SOLUSDT",1749852568366,142.34,147.64,147.63,618.32]
["binance-futures","SOLUSDT",1749852659631,988.41,147.38,147.37,249.37]
["binance-futures","SOLUSDT",1749852698944,453.64,147.42,147.41,507.62]
["binance-futures","SOLUSDT",1749852738479,1689.64,147.3,147.29,10.4]
["binance-futures","SOLUSDT",1749852772418,440.83,147.26,147.25,676.82]
["binance-futures","SOLUSDT",1749852818736,940.07,147.22,147.21,265.13]
["binance-futures","SOLUSDT",1749852906300,309.57,147.29,147.28,519.38]
["binance-futures","SOLUSDT",1749852946663,602.64,147.37,147.36,701.75]
["binance-futures","SOLUSDT",1749852986946,723.93,147.34,147.33,105.45]
["binance-futures","SOLUSDT",1749853068604,196.06,147.23,147.22,1770.81]
["binance-futures","SOLUSDT",1749853110514,692.65,147.22,147.21,299.9]
["binance-futures","SOLUSDT",1749853150998,655.21,147.17,147.16,602.82]
["binance-futures","SOLUSDT",1749853214823,738.69,147.12,147.11,79.08]
["binance-futures","SOLUSDT",1749853288669,462.94,147.17,147.16,1493.51]
["binance-futures","SOLUSDT",1749853327384,845.08,147.28,147.27,131.52]
["binance-futures","SOLUSDT",1749853366781,973.55,147.43,147.42,250.42]
["binance-futures","SOLUSDT",1749853403615,823.78,147.43,147.42,134.89]
["binance-futures","SOLUSDT",1749853497307,619.45,147.1,147.09,975.5]
["binance-futures","SOLUSDT",1749853532356,828.84,147.11,147.1,1012.19]
["binance-futures","SOLUSDT",1749853550501,84.86,147.05,147.04,1453.18]
["binance-futures","SOLUSDT",1749853611608,134.54,147.09,147.08,1482.03]
["binance-futures","SOLUSDT",1749853710168,404.79,147.03,147.02,842.53]
["binance-futures","SOLUSDT",1749853753444,424.13,147.07,147.06,660.27]
["binance-futures","SOLUSDT",1749853797001,146.76,147.12,147.11,1076.65]
["binance-futures","SOLUSDT",1749853836649,560.28,147.12,147.11,670.68]
["binance-futures","SOLUSDT",1749853930091,622.88,147.26,147.25,185.04]
["binance-futures","SOLUSDT",1749853973008,233.46,147.25,147.24,1824.19]
["binance-futures","SOLUSDT",1749853993799,315.91,147.2,147.19,1347.97]
["binance-futures","SOLUSDT",1749854058193,793.5,147.26,147.25,770.07]
["binance-futures","SOLUSDT",1749854101359,570.45,147.23,147.22,263.99]
["binance-futures","SOLUSDT",1749854188807,1047.11,147.33,147.32,95.88]
["binance-futures","SOLUSDT",1749854229149,373.22,147.16,147.15,687.99]
["binance-futures","SOLUSDT",1749854266910,519.12,147.18,147.17,187.15]
["binance-futures","SOLUSDT",1749854306529,1699.91,147.22,147.21,12.57]
["binance-futures","SOLUSDT",1749854395791,653.42,147.2,147.19,933.09]
["binance-futures","SOLUSDT",1749854447457,275.03,147.12,147.11,1558.59]
["binance-futures","SOLUSDT",1749854487626,957.49,147.2,147.19,194.31]
["binance-futures","SOLUSDT",1749854530569,427.53,147.22,147.21,1553.59]
["binance-futures","SOLUSDT",1749854622575,53.38,147.3,147.29,1606.0]
["binance-futures","SOLUSDT",1749854662526,1811.94,147.28,147.27,51.07]
["binance-futures","SOLUSDT",1749854703429,574.39,147.39,147.38,610.84]
["binance-futures","SOLUSDT",1749854750872,330.53,147.34,147.33,806.14]
["binance-futures","SOLUSDT",1749854841464,289.9,147.46,147.45,614.93]
["binance-futures","SOLUSDT",1749854878854,572.82,147.55,147.54,986.86]
["binance-futures","SOLUSDT",1749854917725,1214.32,147.72,147.71,831.66]
["binance-futures","SOLUSDT",1749854946705,211.33,147.89,147.88,603.79]
["binance-futures","SOLUSDT",1749855033160,465.11,147.84,147.83,1598.15]
["binance-futures","SOLUSDT",1749855072883,319.16,147.92,147.91,682.19]
["binance-futures","SOLUSDT",1749855128210,249.43,147.88,147.87,905.87]
["binance-futures","SOLUSDT",1749855152229,372.16,147.9,147.89,1809.33]
["binance-futures","SOLUSDT",1749855241366,985.12,147.72,147.71,286.74]
["binance-futures","SOLUSDT",1749855279877,735.51,147.79,147.78,793.13]
["binance-futures","SOLUSDT",1749855323759,560.63,147.84,147.83,1815.24]
["binance-futures","SOLUSDT",1749855361269,1405.05,147.87,147.86,619.57]
["binance-futures","SOLUSDT",1749855459205,68.89,147.71,147.7,2024.83]
["binance-futures","SOLUSDT",1749855476900,42.28,147.73,147.72,1078.27]
["binance-futures","SOLUSDT",1749855538664,1139.56,147.72,147.71,521.31]
["binance-futures","SOLUSDT",1749855582314,111.35,147.71,147.7,1127.95]
["binance-futures","SOLUSDT",1749855670166,631.89,147.78,147.77,501.0]
["binance-futures","SOLUSDT",1749855706624,1282.9,147.86,147.85,692.68]
["binance-futures","SOLUSDT",1749855745731,813.39,147.89,147.88,463.98]
["binance-futures","SOLUSDT",1749855783249,880.72,147.87,147.86,464.44]
["binance-futures","SOLUSDT",1749855866354,932.65,148.01,148.0,1240.79]
["binance-futures","SOLUSDT",1749855907327,525.0,148.03,148.02,755.71]
["binance-futures","SOLUSDT",1749855942095,1137.89,148.03,148.02,808.3]
["binance-futures","SOLUSDT",1749855982707,246.06,147.99,147.98,709.23]
["binance-futures","SOLUSDT",1749856069167,236.09,148.0,147.99,1136.0]
["binance-futures","SOLUSDT",1749856109119,51.55,148.04,148.03,854.82]
["binance-futures","SOLUSDT",1749856144314,796.47,148.09,148.08,634.54]
["binance-futures","SOLUSDT",1749856187258,776.77,148.07,148.06,770.62]
["binance-futures","SOLUSDT",1749856273304,565.47,148.04,148.03,1025.51]
["binance-futures","SOLUSDT",1749856310403,1118.77,147.95,147.94,400.2]
["binance-futures","SOLUSDT",1749856345142,1027.26,147.78,147.77,322.36]
["binance-futures","SOLUSDT",1749856381882,866.32,147.64,147.63,665.77]
["binance-futures","SOLUSDT",1749856471072,996.74,147.69,147.68,182.94]
["binance-futures","SOLUSDT",1749856512022,696.85,147.75,147.74,1155.95]
["binance-futures","SOLUSDT",1749856549456,54.56,147.82,147.81,885.63]
["binance-futures","SOLUSDT",1749856590689,1776.13,147.93,147.92,437.46]
["binance-futures","SOLUSDT",1749856684819,397.85,147.94,147.93,615.37]
["binance-futures","SOLUSDT",1749856726745,134.41,147.94,147.93,1190.08]
["binance-futures","SOLUSDT",1749856770166,774.97,147.96,147.95,639.56]
["binance-futures","SOLUSDT",1749856813010,288.01,148.05,148.04,2052.54]
["binance-futures","SOLUSDT",1749856904647,1427.06,148.1,148.09,682.68]
["binance-futures","SOLUSDT",1749856946333,349.8,148.05,148.04,1186.14]
["binance-futures","SOLUSDT",1749857004962,1188.91,148.05,148.04,47.45]
["binance-futures","SOLUSDT",1749857027149,175.3,148.13,148.12,1409.1]
["binance-futures","SOLUSDT",1749857126220,177.91,148.14,148.13,1838.98]
["binance-futures","SOLUSDT",1749857168052,176.77,148.13,148.12,979.77]
["binance-futures","SOLUSDT",1749857212833,488.21,148.15,148.14,821.38]
["binance-futures","SOLUSDT",1749857250872,1017.16,148.14,148.13,662.61]
["binance-futures","SOLUSDT",1749857343497,578.19,148.09,148.08,650.82]
["binance-futures","SOLUSDT",1749857364423,865.35,148.14,148.13,119.96]
["binance-futures","SOLUSDT",1749857429352,926.62,148.08,148.07,298.25]
["binance-futures","SOLUSDT",1749857471716,545.69,148.11,148.1,781.2]
["binance-futures","SOLUSDT",1749857514761,848.63,148.11,148.1,678.42]
["binance-futures","SOLUSDT",1749857608563,466.78,148.08,148.07,1053.92]
["binance-futures","SOLUSDT",1749857652940,874.75,148.08,148.07,169.08]
["binance-futures","SOLUSDT",1749857695178,452.52,148.14,148.13,1493.86]
["binance-futures","SOLUSDT",1749857777046,473.5,148.32,148.31,1898.84]
["binance-futures","SOLUSDT",1749857823057,1245.04,148.47,148.46,470.41]
["binance-futures","SOLUSDT",1749857858030,863.33,148.44,148.43,752.84]
["binance-futures","SOLUSDT",1749857898064,540.73,148.4,148.39,902.58]
["binance-futures","SOLUSDT",1749857937523,1474.28,148.43,148.42,352.33]
["binance-futures","SOLUSDT",1749858028613,324.77,148.51,148.5,1308.36]
["binance-futures","SOLUSDT",1749858068203,1394.84,148.47,148.46,917.68]
["binance-futures","SOLUSDT",1749858107720,364.32,148.45,148.44,907.65]
["binance-futures","SOLUSDT",1749858139324,519.6,148.58,148.57,1553.5]
["binance-futures","SOLUSDT",1749858229167,1454.42,148.6,148.59,88.73]
["binance-futures","SOLUSDT",1749858264728,1075.54,148.64,148.63,695.68]
["binance-futures","SOLUSDT",1749858304225,339.16,148.69,148.68,0.16]
["binance-futures","SOLUSDT",1749858334507,1276.44,148.84,148.83,443.32]
["binance-futures","SOLUSDT",1749858408917,741.07,148.7,148.69,1546.35]
["binance-futures","SOLUSDT",1749858457931,243.51,148.64,148.63,782.09]
["binance-futures","SOLUSDT",1749858476909,988.12,148.63,148.62,169.26]
["binance-futures","SOLUSDT",1749858510758,619.87,148.62,148.61,1125.32]
["binance-futures","SOLUSDT",1749858598305,889.38,148.47,148.46,965.64]
["binance-futures","SOLUSDT",1749858631951,971.09,148.41,148.4,1151.97]
["binance-futures","SOLUSDT",1749858665562,93.11,148.25,148.24,1176.84]
["binance-futures","SOLUSDT",1749858699151,955.24,148.35,148.34,928.08]
["binance-futures","SOLUSDT",1749858764198,981.46,148.43,148.42,423.56]
["binance-futures","SOLUSDT",1749858827101,636.58,148.37,148.36,732.72]
["binance-futures","SOLUSDT",1749858865460,781.7,148.38,148.37,269.43]
["binance-futures","SOLUSDT",1749858909692,1878.48,148.36,148.35,154.64]
["binance-futures","SOLUSDT",1749859001218,391.36,148.47,148.46,992.38]
["binance-futures","SOLUSDT",1749859035113,663.12,148.51,148.5,448.76]
["binance-futures","SOLUSDT",1749859075300,1618.38,148.45,148.44,161.08]
["binance-futures","SOLUSDT",1749859114021,97.12,148.55,148.54,996.21]
["binance-futures","SOLUSDT",1749859159967,817.42,148.54,148.53,277.57]
["binance-futures","SOLUSDT",1749859160069,817.41,148.54,148.53,277.57]
["binance-futures","SOLUSDT",1749859160136,820.2,148.54,148.53,277.57]
["binance-futures","SOLUSDT",1749859160199,822.79,148.54,148.53,277.16]
["binance-futures","SOLUSDT",1749859160261,822.79,148.54,148.53,277.09]
["binance-futures","SOLUSDT",1749859160349,822.79,148.54,148.53,277.31]
["binance-futures","SOLUSDT",1749859160449,397.37,148.54,148.53,1254.44]
["binance-futures","SOLUSDT",1749859160501,455.21,148.54,148.53,1256.2]
["binance-futures","SOLUSDT",1749859160549,455.21,148.54,148.53,1141.86]
["binance-futures","SOLUSDT",1749859160595,456.41,148.54,148.53,1087.97]
["binance-futures","SOLUSDT",1749859160659,456.53,148.54,148.53,1088.09]
["binance-futures","SOLUSDT",1749859160701,456.53,148.54,148.53,1073.81]
["binance-futures","SOLUSDT",1749859160767,626.2,148.54,148.53,1003.09]
["binance-futures","SOLUSDT",1749859160814,626.2,148.54,148.53,1001.17]
["binance-futures","SOLUSDT",1749859160896,626.2,148.54,148.53,993.67]
["binance-futures","SOLUSDT",1749859160990,626.2,148.54,148.53,993.84]
["binance-futures","SOLUSDT",1749859161045,626.2,148.54,148.53,819.14]
["binance-futures","SOLUSDT",1749859161116,752.73,148.54,148.53,819.14]
["binance-futures","SOLUSDT",1749859161142,678.61,148.54,148.53,719.23]
["binance-futures","SOLUSDT",1749859161226,678.61,148.54,148.53,719.4]
["binance-futures","SOLUSDT",1749859161252,678.93,148.54,148.53,719.39]
["binance-futures","SOLUSDT",1749859161318,678.93,148.54,148.53,719.17]
["binance-futures","SOLUSDT",1749859161367,678.93,148.54,148.53,719.3]
["binance-futures","SOLUSDT",1749859161446,678.93,148.54,148.53,723.24]
["binance-futures","SOLUSDT",1749859161550,679.27,148.54,148.53,723.24]
["binance-futures","SOLUSDT",1749859161644,679.31,148.54,148.53,723.28]
["binance-futures","SOLUSDT",1749859161668,679.34,148.54,148.53,723.24]
["binance-futures","SOLUSDT",1749859161747,679.38,148.54,148.53,723.28]
["binance-futures","SOLUSDT",1749859161797,679.34,148.54,148.53,723.24]
["binance-futures","SOLUSDT",1749859161818,679.34,148.54,148.53,719.06]
["binance-futures","SOLUSDT",1749859162051,467.56,148.54,148.53,873.1]
["binance-futures","SOLUSDT",1749859162161,457.06,148.54,148.53,873.1]
["binance-futures","SOLUSDT",1749859162197,457.06,148.54,148.53,873.14]
["binance-futures","SOLUSDT",1749859162282,457.23,148.54,148.53,872.96]
["binance-futures","SOLUSDT",1749859162326,457.23,148.54,148.53,972.99]
["binance-futures","SOLUSDT",1749859162507,463.55,148.54,148.53,972.99]
["binance-futures","SOLUSDT",1749859162596,463.95,148.54,148.53,972.99]
["binance-futures","SOLUSDT",1749859162683,519.81,148.54,148.53,891.16]
["binance-futures","SOLUSDT",1749859162720,519.81,148.54,148.53,818.99]
["binance-futures","SOLUSDT",1749859162803,463.95,148.54,148.53,818.99]
["binance-futures","SOLUSDT",1749859162877,463.95,148.54,148.53,821.45]
["binance-futures","SOLUSDT",1749859162929,463.95,148.54,148.53,822.12]
["binance-futures","SOLUSDT",1749859163090,463.95,148.54,148.53,822.03]
["binance-futures","SOLUSDT",1749859163212,463.85,148.54,148.53,821.97]
["binance-futures","SOLUSDT",1749859163269,463.85,148.54,148.53,821.45]
["binance-futures","SOLUSDT",1749859163325,463.98,148.54,148.53,819.59]
["binance-futures","SOLUSDT",1749859163375,463.8,148.54,148.53,821.57]
["binance-futures","SOLUSDT",1749859163421,463.8,148.54,148.53,820.92]
["binance-futures","SOLUSDT",1749859163583,463.83,148.54,148.53,820.92]
["binance-futures","SOLUSDT",1749859163637,1350.27,148.54,148.53,314.5]
["binance-futures","SOLUSDT",1749859163687,1300.31,148.54,148.53,14.56]
["binance-futures","SOLUSDT",1749859163736,1150.16,148.53,148.52,471.33]
["binance-futures","SOLUSDT",1749859163779,1204.32,148.53,148.52,446.62]
["binance-futures","SOLUSDT",1749859163826,1204.45,148.53,148.52,446.62]
["binance-futures","SOLUSDT",1749859163924,1202.6,148.53,148.52,446.62]
["binance-futures","SOLUSDT",1749859163997,1202.6,148.53,148.52,446.69]
["binance-futures","SOLUSDT",1749859164112,1201.28,148.53,148.52,446.69]
["binance-futures","SOLUSDT",1749859164158,1204.81,148.53,148.52,446.69]
["binance-futures","SOLUSDT",1749859164183,1205.73,148.53,148.52,446.69]
["binance-futures","SOLUSDT",1749859164334,634.03,148.53,148.52,617.42]
["binance-futures","SOLUSDT",1749859164374,562.07,148.53,148.52,617.42]
["binance-futures","SOLUSDT",1749859164428,546.15,148.53,148.52,812.87]
["binance-futures","SOLUSDT",1749859164532,505.22,148.53,148.52,758.31]
["binance-futures","SOLUSDT",1749859164587,504.7,148.53,148.52,758.31]
["binance-futures","SOLUSDT",1749859164687,621.66,148.53,148.52,758.31]
["binance-futures","SOLUSDT",1749859164736,651.58,148.53,148.52,756.72]
["binance-futures","SOLUSDT",1749859164808,1335.97,148.53,148.52,347.26]
["binance-futures","SOLUSDT",1749859164860,1385.44,148.53,148.52,347.38]
["binance-futures","SOLUSDT",1749859164917,1429.16,148.53,148.52,7.98]
["binance-futures","SOLUSDT",1749859164968,668.63,148.52,148.51,795.27]
["binance-futures","SOLUSDT",1749859165017,475.96,148.52,148.51,518.87]
["binance-futures","SOLUSDT",1749859165071,542.42,148.52,148.51,518.97]
["binance-futures","SOLUSDT",1749859165119,546.35,148.52,148.51,516.73]
["binance-futures","SOLUSDT",1749859165178,435.17,148.52,148.51,763.45]
["binance-futures","SOLUSDT",1749859165207,518.09,148.52,148.51,763.45]
["binance-futures","SOLUSDT",1749859165281,533.09,148.52,148.51,765.34]
["binance-futures","SOLUSDT",1749859165381,534.4,148.52,148.51,765.34]
["binance-futures","SOLUSDT",1749859165420,534.5,148.52,148.51,765.34]
["binance-futures","SOLUSDT",1749859165515,536.98,148.52,148.51,765.34]
["binance-futures","SOLUSDT",1749859165683,536.98,148.52,148.51,769.37]
["binance-futures","SOLUSDT",1749859165740,536.98,148.52,148.51,772.62]
["binance-futures","SOLUSDT",1749859165883,1181.92,148.52,148.51,186.09]
["binance-futures","SOLUSDT",1749859165935,1184.04,148.52,148.51,185.77]
["binance-futures","SOLUSDT",1749859165984,1184.04,148.52,148.51,185.89]
["binance-futures","SOLUSDT",1749859166104,1183.59,148.52,148.51,185.93]
["binance-futures","SOLUSDT",1749859166324,1183.56,148.52,148.51,186.05]
["binance-futures","SOLUSDT",1749859166391,1189.86,148.52,148.51,178.55]
["binance-futures","SOLUSDT",1749859166450,1190.89,148.52,148.51,178.55]
["binance-futures","SOLUSDT",1749859166507,1190.89,148.52,148.51,178.1]
["binance-futures","SOLUSDT",1749859166626,1194.08,148.52,148.51,49.28]
["binance-futures","SOLUSDT",1749859166681,1194.08,148.52,148.51,237.47]
["binance-futures","SOLUSDT",1749859166722,1196.54,148.52,148.51,237.47]
["binance-futures","SOLUSDT",1749859166837,881.31,148.52,148.51,249.27]
["binance-futures","SOLUSDT",1749859166872,881.31,148.52,148.51,251.34]
["binance-futures","SOLUSDT",1749859166894,881.31,148.52,148.51,244.85]
["binance-futures","SOLUSDT",1749859167098,881.31,148.52,148.51,263.93]
["binance-futures","SOLUSDT",1749859167151,842.84,148.52,148.51,268.09]
["binance-futures","SOLUSDT",1749859167204,810.53,148.52,148.51,278.49]
["binance-futures","SOLUSDT",1749859167305,965.37,148.52,148.51,211.09]
["binance-futures","SOLUSDT",1749859167359,944.21,148.52,148.51,208.87]
["binance-futures","SOLUSDT",1749859167405,944.58,148.52,148.51,208.99]
["binance-futures","SOLUSDT",1749859167518,889.23,148.52,148.51,262.85]
["binance-futures","SOLUSDT",1749859167570,890.17,148.52,148.51,262.85]
["binance-futures","SOLUSDT",1749859167671,898.74,148.52,148.51,262.85]
["binance-futures","SOLUSDT",1749859167841,898.74,148.52,148.51,262.89]
["binance-futures","SOLUSDT",1749859167900,594.89,148.52,148.51,262.89]
["binance-futures","SOLUSDT",1749859167945,594.89,148.52,148.51,324.62]
["binance-futures","SOLUSDT",1749859168004,552.24,148.52,148.51,850.12]
["binance-futures","SOLUSDT",1749859168053,436.4,148.52,148.51,1196.21]
["binance-futures","SOLUSDT",1749859168106,409.63,148.52,148.51,1197.44]
["binance-futures","SOLUSDT",1749859168156,409.51,148.52,148.51,1197.44]
["binance-futures","SOLUSDT",1749859168212,311.93,148.52,148.51,1197.44]
["binance-futures","SOLUSDT",1749859168337,314.16,148.52,148.51,1197.67]
["binance-futures","SOLUSDT",1749859168414,314.09,148.52,148.51,1199.56]
["binance-futures","SOLUSDT",1749859168467,264.97,148.52,148.51,1199.56]
["binance-futures","SOLUSDT",1749859168531,268.62,148.52,148.51,1199.56]
["binance-futures","SOLUSDT",1749859168794,306.99,148.52,148.51,872.3]
["binance-futures","SOLUSDT",1749859168833,306.81,148.52,148.51,872.3]
["binance-futures","SOLUSDT",1749859168902,408.0,148.52,148.51,847.78]
["binance-futures","SOLUSDT",1749859168943,493.88,148.52,148.51,843.7]
["binance-futures","SOLUSDT",1749859169006,333.1,148.52,148.51,843.7]
["binance-futures","SOLUSDT",1749859169062,306.54,148.52,148.51,844.97]
["binance-futures","SOLUSDT",1749859169099,261.66,148.52,148.51,844.97]
["binance-futures","SOLUSDT",1749859169191,261.76,148.52,148.51,861.84]
["binance-futures","SOLUSDT",1749859169291,261.76,148.52,148.51,863.27]
["binance-futures","SOLUSDT",1749859169346,276.89,148.52,148.51,863.15]
["binance-futures","SOLUSDT",1749859169378,279.72,148.52,148.51,863.51]
["binance-futures","SOLUSDT",1749859169424,279.67,148.52,148.51,863.7]
["binance-futures","SOLUSDT",1749859169533,279.65,148.52,148.51,863.7]
["binance-futures","SOLUSDT",1749859169718,276.46,148.52,148.51,860.51]
["binance-futures","SOLUSDT",1749859169740,278.57,148.52,148.51,860.51]
["binance-futures","SOLUSDT",1749859169945,270.08,148.52,148.51,758.14]
["binance-futures","SOLUSDT",1749859170011,271.95,148.52,148.51,758.14]
["binance-futures","SOLUSDT",1749859170080,273.52,148.52,148.51,757.59]
["binance-futures","SOLUSDT",1749859170132,273.63,148.52,148.51,757.7]
["binance-futures","SOLUSDT",1749859170181,273.72,148.52,148.51,757.7]
["binance-futures","SOLUSDT",1749859170347,273.72,148.52,148.51,757.76]
["binance-futures","SOLUSDT",1749859170443,345.89,148.52,148.51,936.57]
["binance-futures","SOLUSDT",1749859170493,165.12,148.52,148.51,979.08]
["binance-futures","SOLUSDT",1749859170542,165.12,148.52,148.51,938.7]
["binance-futures","SOLUSDT",1749859170598,165.12,148.52,148.51,938.59]
["binance-futures","SOLUSDT",1749859170640,82.28,148.52,148.51,936.74]
["binance-futures","SOLUSDT",1749859170700,270.11,148.52,148.51,979.25]
["binance-futures","SOLUSDT",1749859170755,337.14,148.52,148.51,936.74]
["binance-futures","SOLUSDT",1749859170800,352.04,148.52,148.51,907.49]
["binance-futures","SOLUSDT",1749859170912,341.18,148.52,148.51,907.53]
["binance-futures","SOLUSDT",1749859171018,331.92,148.52,148.51,910.51]
["binance-futures","SOLUSDT",1749859171021,331.92,148.52,148.51,911.91]
["binance-futures","SOLUSDT",1749859171119,331.92,148.52,148.51,905.9]
["binance-futures","SOLUSDT",1749859171168,332.01,148.52,148.51,905.9]
["binance-futures","SOLUSDT",1749859171225,332.05,148.52,148.51,905.9]
["binance-futures","SOLUSDT",1749859171292,340.79,148.52,148.51,907.98]
["binance-futures","SOLUSDT",1749859171350,357.53,148.52,148.51,907.7]
["binance-futures","SOLUSDT",1749859171398,357.7,148.52,148.51,907.74]
["binance-futures","SOLUSDT",1749859171451,342.52,148.52,148.51,908.02]
["binance-futures","SOLUSDT",1749859171507,346.58,148.52,148.51,908.02]
["binance-futures","SOLUSDT",1749859171560,346.73,148.52,148.51,908.02]
["binance-futures","SOLUSDT",1749859171831,346.77,148.52,148.51,908.06]
["binance-futures","SOLUSDT",1749859171868,337.99,148.52,148.51,908.02]
["binance-futures","SOLUSDT",1749859172051,337.99,148.52,148.51,908.13]
["binance-futures","SOLUSDT",1749859172121,280.34,148.52,148.51,908.13]
["binance-futures","SOLUSDT",1749859172172,279.67,148.52,148.51,972.13]
["binance-futures","SOLUSDT",1749859172268,290.95,148.52,148.51,972.13]
["binance-futures","SOLUSDT",1749859172328,279.67,148.52,148.51,972.13]
["binance-futures","SOLUSDT",1749859172383,279.77,148.52,148.51,972.13]
["binance-futures","SOLUSDT",1749859172442,279.76,148.52,148.51,972.19]
["binance-futures","SOLUSDT",1749859172613,279.76,148.52,148.51,972.08]
["binance-futures","SOLUSDT",1749859172663,367.7,148.52,148.51,972.08]
["binance-futures","SOLUSDT",1749859172753,348.98,148.52,148.51,972.08]
["binance-futures","SOLUSDT",1749859172816,349.0,148.52,148.51,972.08]
["binance-futures","SOLUSDT",1749859172919,291.35,148.52,148.51,972.08]
["binance-futures","SOLUSDT",1749859173024,281.26,148.52,148.51,971.8]
["binance-futures","SOLUSDT",1749859173109,290.25,148.52,148.51,971.8]
["binance-futures","SOLUSDT",1749859173178,290.25,148.52,148.51,970.46]
["binance-futures","SOLUSDT",1749859173234,288.43,148.52,148.51,970.46]
["binance-futures","SOLUSDT",1749859173278,290.13,148.52,148.51,970.46]
["binance-futures","SOLUSDT",1749859173334,297.51,148.52,148.51,970.46]
["binance-futures","SOLUSDT",1749859173394,297.43,148.52,148.51,968.44]
["binance-futures","SOLUSDT",1749859173440,297.43,148.52,148.51,968.96]
["binance-futures","SOLUSDT",1749859173483,299.53,148.52,148.51,968.96]
["binance-futures","SOLUSDT",1749859173553,357.18,148.52,148.51,968.96]
["binance-futures","SOLUSDT",1749859173654,714.98,148.52,148.51,337.39]
["binance-futures","SOLUSDT",1749859173735,714.98,148.52,148.51,312.62]
["binance-futures","SOLUSDT",1749859174184,624.7,148.52,148.51,312.62]
["binance-futures","SOLUSDT",1749859174235,522.17,148.52,148.51,295.03]
["binance-futures","SOLUSDT",1749859174310,517.88,148.52,148.51,295.03]
["binance-futures","SOLUSDT",1749859174370,517.55,148.52,148.51,295.03]
["binance-futures","SOLUSDT",1749859174418,517.64,148.52,148.51,295.17]
["binance-futures","SOLUSDT",1749859174482,517.64,148.52,148.51,294.2]
["binance-futures","SOLUSDT",1749859174542,520.99,148.52,148.51,294.2]
["binance-futures","SOLUSDT",1749859174599,521.04,148.52,148.51,294.2]
["binance-futures","SOLUSDT",1749859174663,732.19,148.52,148.51,311.0]
["binance-futures","SOLUSDT",1749859174764,615.61,148.52,148.51,294.2]
["binance-futures","SOLUSDT",1749859174838,617.97,148.52,148.51,303.97]
["binance-futures","SOLUSDT",1749859174936,618.52,148.52,148.51,303.97]
["binance-futures","SOLUSDT",1749859174976,620.29,148.52,148.51,303.97]
["binance-futures","SOLUSDT",1749859175042,620.19,148.52,148.51,294.2]
["binance-futures","SOLUSDT",1749859175103,603.4,148.52,148.51,339.31]
["binance-futures","SOLUSDT",1749859175153,445.91,148.52,148.51,585.9]
["binance-futures","SOLUSDT",1749859175214,612.39,148.52,148.51,323.72]
["binance-futures","SOLUSDT",1749859175323,617.8,148.52,148.51,306.83]
["binance-futures","SOLUSDT",1749859175378,619.41,148.52,148.51,306.69]
["binance-futures","SOLUSDT",1749859175411,619.41,148.52,148.51,309.18]
["binance-futures","SOLUSDT",1749859175503,619.41,148.52,148.51,310.34]
["binance-futures","SOLUSDT",1749859175516,607.11,148.52,148.51,303.33]
["binance-futures","SOLUSDT",1749859175593,607.11,148.52,148.51,303.37]
["binance-futures","SOLUSDT",1749859175660,605.26,148.52,148.51,313.42]
["binance-futures","SOLUSDT",1749859175883,606.99,148.52,148.51,313.51]
["binance-futures","SOLUSDT",1749859176018,735.61,148.52,148.51,264.84]
["binance-futures","SOLUSDT",1749859176139,680.38,148.52,148.51,264.84]
["binance-futures","SOLUSDT",1749859176191,663.2,148.52,148.51,255.23]
["binance-futures","SOLUSDT",1749859176272,663.16,148.52,148.51,255.23]
["binance-futures","SOLUSDT",1749859176324,663.09,148.52,148.51,255.23]
["binance-futures","SOLUSDT",1749859176389,663.12,148.52,148.51,255.23]
["binance-futures","SOLUSDT",1749859176434,663.12,148.52,148.51,255.28]
["binance-futures","SOLUSDT",1749859176564,502.58,148.52,148.51,232.79]
["binance-futures","SOLUSDT",1749859176588,502.58,148.52,148.51,240.29]
["binance-futures","SOLUSDT",1749859176677,502.62,148.52,148.51,240.33]
["binance-futures","SOLUSDT",1749859176730,450.72,148.52,148.51,574.15]
["binance-futures","SOLUSDT",1749859176835,450.72,148.52,148.51,574.21]
["binance-futures","SOLUSDT",1749859176970,793.58,148.52,148.51,178.29]
["binance-futures","SOLUSDT",1749859177107,793.58,148.52,148.51,178.24]
["binance-futures","SOLUSDT",1749859177149,791.73,148.52,148.51,127.61]
["binance-futures","SOLUSDT",1749859177211,901.88,148.52,148.51,120.07]
["binance-futures","SOLUSDT",1749859177337,901.71,148.52,148.51,122.2]
["binance-futures","SOLUSDT",1749859177388,901.72,148.52,148.51,122.21]
["binance-futures","SOLUSDT",1749859177444,901.72,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859177547,902.12,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859177697,902.1,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859177782,902.08,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178016,900.49,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178023,892.3,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178125,887.61,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178172,891.95,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178316,891.89,148.52,148.51,122.27]
["binance-futures","SOLUSDT",1749859178350,891.89,148.52,148.51,121.5]
["binance-futures","SOLUSDT",1749859178408,892.01,148.52,148.51,121.5]
["binance-futures","SOLUSDT",1749859178466,892.01,148.52,148.51,121.52]
["binance-futures","SOLUSDT",1749859178620,782.01,148.52,148.51,121.52]
["binance-futures","SOLUSDT",1749859179343,782.77,148.52,148.51,120.95]
["binance-futures","SOLUSDT",1749859179398,778.55,148.52,148.51,121.27]
["binance-futures","SOLUSDT",1749859179436,858.45,148.52,148.51,121.87]
["binance-futures","SOLUSDT",1749859179500,776.96,148.52,148.51,121.11]
["binance-futures","SOLUSDT",1749859179562,800.62,148.52,148.51,121.11]
["binance-futures","SOLUSDT",1749859179738,797.64,148.52,148.51,118.13]
["binance-futures","SOLUSDT",1749859179795,795.77,148.52,148.51,116.22]
["binance-futures","SOLUSDT",1749859179887,774.6,148.52,148.51,113.71]
["binance-futures","SOLUSDT",1749859179940,802.83,148.52,148.51,113.71]
["binance-futures","SOLUSDT",1749859179967,806.04,148.52,148.51,113.71]
["binance-futures","SOLUSDT",1749859180043,757.11,148.52,148.51,110.61]
["binance-futures","SOLUSDT",1749859180093,757.21,148.52,148.51,110.66]
["binance-futures","SOLUSDT",1749859180140,760.15,148.52,148.51,110.7]
["binance-futures","SOLUSDT",1749859180214,760.56,148.52,148.51,110.29]
["binance-futures","SOLUSDT",1749859180267,760.0,148.52,148.51,110.29]
["binance-futures","SOLUSDT",1749859180335,760.06,148.52,148.51,110.29]
["binance-futures","SOLUSDT",1749859180405,759.03,148.52,148.51,110.31]
["binance-futures","SOLUSDT",1749859180446,767.99,148.52,148.51,110.31]
["binance-futures","SOLUSDT",1749859180507,781.49,148.52,148.51,110.3]
["binance-futures","SOLUSDT",1749859180571,890.31,148.52,148.51,110.3]
["binance-futures","SOLUSDT",1749859180884,872.85,148.52,148.51,110.3]
["binance-futures","SOLUSDT",1749859180928,872.84,148.52,148.51,67.87]
["binance-futures","SOLUSDT",1749859180987,872.84,148.52,148.51,71.9]
["binance-futures","SOLUSDT",1749859181099,869.4,148.52,148.51,71.97]
["binance-futures","SOLUSDT",1749859181121,769.4,148.52,148.51,138.55]
["binance-futures","SOLUSDT",1749859181203,486.28,148.52,148.51,628.34]
["binance-futures","SOLUSDT",1749859181249,486.4,148.52,148.51,630.48]
["binance-futures","SOLUSDT",1749859181306,485.32,148.52,148.51,587.97]
["binance-futures","SOLUSDT",1749859181373,481.87,148.52,148.51,631.54]
["binance-futures","SOLUSDT",1749859181425,482.06,148.52,148.51,589.03]
["binance-futures","SOLUSDT",1749859181516,482.06,148.52,148.51,589.02]
["binance-futures","SOLUSDT",1749859181576,481.77,148.52,148.51,592.62]
["binance-futures","SOLUSDT",1749859181755,481.77,148.52,148.51,588.59]
["binance-futures","SOLUSDT",1749859181905,723.98,148.52,148.51,239.28]
["binance-futures","SOLUSDT",1749859181962,757.47,148.52,148.51,239.28]
["binance-futures","SOLUSDT",1749859181997,733.17,148.52,148.51,239.28]
["binance-futures","SOLUSDT",1749859182052,733.17,148.52,148.51,269.02]
["binance-futures","SOLUSDT",1749859182131,740.58,148.52,148.51,145.82]
["binance-futures","SOLUSDT",1749859182174,735.25,148.52,148.51,145.82]
["binance-futures","SOLUSDT",1749859182222,865.77,148.52,148.51,138.32]
["binance-futures","SOLUSDT",1749859182289,795.15,148.52,148.51,138.28]
["binance-futures","SOLUSDT",1749859182337,795.01,148.52,148.51,138.28]
["binance-futures","SOLUSDT",1749859182393,795.01,148.52,148.51,138.27]
["binance-futures","SOLUSDT",1749859182421,796.84,148.52,148.51,138.37]
["binance-futures","SOLUSDT",1749859182506,796.84,148.52,148.51,143.38]
["binance-futures","SOLUSDT",1749859182862,796.63,148.52,148.51,143.38]
["binance-futures","SOLUSDT",1749859182907,796.63,148.52,148.51,143.39]
["binance-futures","SOLUSDT",1749859183167,796.64,148.52,148.51,143.39]
["binance-futures","SOLUSDT",1749859183291,793.03,148.52,148.51,85.74]
["binance-futures","SOLUSDT",1749859183319,796.85,148.52,148.51,85.74]
["binance-futures","SOLUSDT",1749859183453,796.7,148.52,148.51,85.74]
["binance-futures","SOLUSDT",1749859183530,1065.82,148.52,148.51,85.75]
["binance-futures","SOLUSDT",1749859183625,970.82,148.52,148.51,85.75]
["binance-futures","SOLUSDT",1749859183682,970.82,148.52,148.51,39.03]
["binance-futures","SOLUSDT",1749859183792,903.45,148.52,148.51,95.34]
["binance-futures","SOLUSDT",1749859183844,1760.01,148.51,148.5,227.91]
["binance-futures","SOLUSDT",1749859183899,1760.01,148.51,148.5,154.72]
["binance-futures","SOLUSDT",1749859183952,1786.74,148.51,148.5,154.73]
["binance-futures","SOLUSDT",1749859184003,1825.81,148.51,148.5,138.59]
["binance-futures","SOLUSDT",1749859184050,1822.02,148.51,148.5,138.59]
["binance-futures","SOLUSDT",1749859184105,1825.79,148.51,148.5,141.25]
["binance-futures","SOLUSDT",1749859184259,1825.97,148.51,148.5,141.25]
["binance-futures","SOLUSDT",1749859184321,1822.24,148.51,148.5,141.25]
["binance-futures","SOLUSDT",1749859184371,1823.96,148.51,148.5,41.29]
["binance-futures","SOLUSDT",1749859184420,1909.06,148.51,148.5,41.33]
["binance-futures","SOLUSDT",1749859184466,1841.26,148.51,148.5,41.33]
["binance-futures","SOLUSDT",1749859184499,1841.26,148.51,148.5,41.37]
["binance-futures","SOLUSDT",1749859184646,1816.81,148.51,148.5,41.37]
["binance-futures","SOLUSDT",1749859184725,1816.81,148.51,148.5,39.01]
["binance-futures","SOLUSDT",1749859184773,1882.86,148.51,148.5,38.45]
["binance-futures","SOLUSDT",1749859184823,1818.94,148.51,148.5,36.33]
["binance-futures","SOLUSDT",1749859184878,1787.84,148.51,148.5,93.98]
["binance-futures","SOLUSDT",1749859184938,1644.95,148.51,148.5,141.91]
["binance-futures","SOLUSDT",1749859185045,496.73,148.53,148.52,1313.01]
["binance-futures","SOLUSDT",1749859185097,507.7,148.53,148.52,1343.01]
["binance-futures","SOLUSDT",1749859185149,805.56,148.53,148.52,476.23]
["binance-futures","SOLUSDT",1749859185197,806.11,148.53,148.52,219.74]
["binance-futures","SOLUSDT",1749859185242,878.62,148.53,148.52,237.74]
["binance-futures","SOLUSDT",1749859185290,878.06,148.53,148.52,238.75]
["binance-futures","SOLUSDT",1749859185349,883.64,148.53,148.52,188.37]
["binance-futures","SOLUSDT",1749859185399,944.17,148.53,148.52,188.37]
["binance-futures","SOLUSDT",1749859185460,974.64,148.53,148.52,140.49]
["binance-futures","SOLUSDT",1749859185507,999.93,148.53,148.52,137.65]
["binance-futures","SOLUSDT",1749859185550,1060.46,148.53,148.52,137.65]
["binance-futures","SOLUSDT",1749859185614,999.93,148.53,148.52,137.65]
["binance-futures","SOLUSDT",1749859185720,727.59,148.53,148.52,285.74]
["binance-futures","SOLUSDT",1749859185767,742.86,148.53,148.52,355.11]
["binance-futures","SOLUSDT",1749859185865,773.69,148.53,148.52,296.42]
["binance-futures","SOLUSDT",1749859185919,773.69,148.53,148.52,296.6]
["binance-futures","SOLUSDT",1749859185972,880.89,148.53,148.52,187.81]
["binance-futures","SOLUSDT",1749859186032,872.96,148.53,148.52,187.81]
["binance-futures","SOLUSDT",1749859186053,836.24,148.53,148.52,189.83]
["binance-futures","SOLUSDT",1749859186152,777.05,148.53,148.52,378.99]
["binance-futures","SOLUSDT",1749859186217,777.05,148.53,148.52,436.64]
["binance-futures","SOLUSDT",1749859186276,794.24,148.53,148.52,436.64]
["binance-futures","SOLUSDT",1749859186348,794.25,148.53,148.52,436.68]
["binance-futures","SOLUSDT",1749859186388,794.25,148.53,148.52,436.64]
["binance-futures","SOLUSDT",1749859186452,795.58,148.53,148.52,436.64]
["binance-futures","SOLUSDT",1749859186507,805.04,148.53,148.52,437.25]
["binance-futures","SOLUSDT",1749859186610,802.83,148.53,148.52,435.95]
["binance-futures","SOLUSDT",1749859186674,676.82,148.53,148.52,792.67]
["binance-futures","SOLUSDT",1749859186725,567.89,148.53,148.52,891.19]
["binance-futures","SOLUSDT",1749859186916,567.88,148.53,148.52,891.19]
["binance-futures","SOLUSDT",1749859187016,573.98,148.53,148.52,891.19]
["binance-futures","SOLUSDT",1749859187249,573.98,148.53,148.52,890.92]
["binance-futures","SOLUSDT",1749859187340,574.14,148.53,148.52,892.81]
["binance-futures","SOLUSDT",1749859187439,574.14,148.53,148.52,893.59]
["binance-futures","SOLUSDT",1749859187491,574.17,148.53,148.52,900.32]
["binance-futures","SOLUSDT",1749859187532,574.17,148.53,148.52,899.38]
["binance-futures","SOLUSDT",1749859187615,574.17,148.53,148.52,894.38]
["binance-futures","SOLUSDT",1749859188047,575.09,148.53,148.52,912.04]
["binance-futures","SOLUSDT",1749859188205,577.18,148.53,148.52,912.04]
["binance-futures","SOLUSDT",1749859188340,577.65,148.53,148.52,912.04]
["binance-futures","SOLUSDT",1749859188397,578.19,148.53,148.52,912.04]
["binance-futures","SOLUSDT",1749859188446,579.27,148.53,148.52,911.74]
["binance-futures","SOLUSDT",1749859188532,579.42,148.53,148.52,912.18]
["binance-futures","SOLUSDT",1749859188610,579.46,148.53,148.52,912.18]
["binance-futures","SOLUSDT",1749859188625,579.46,148.53,148.52,912.26]
["binance-futures","SOLUSDT",1749859188989,679.46,148.53,148.52,912.26]
["binance-futures","SOLUSDT",1749859189202,736.46,148.53,148.52,899.76]
["binance-futures","SOLUSDT",1749859189320,736.53,148.53,148.52,899.76]
["binance-futures","SOLUSDT",1749859189332,736.38,148.53,148.52,901.79]
["binance-futures","SOLUSDT",1749859189428,735.94,148.53,148.52,901.79]
["binance-futures","SOLUSDT",1749859189482,735.95,148.53,148.52,902.08]
["binance-futures","SOLUSDT",1749859189507,740.86,148.53,148.52,902.08]
["binance-futures","SOLUSDT",1749859189600,828.17,148.53,148.52,462.22]
["binance-futures","SOLUSDT",1749859189675,828.17,148.53,148.52,454.34]
["binance-futures","SOLUSDT",1749859189734,828.21,148.53,148.52,454.38]
["binance-futures","SOLUSDT",1749859189785,850.45,148.53,148.52,512.88]
["binance-futures","SOLUSDT",1749859189835,842.23,148.53,148.52,218.15]
["binance-futures","SOLUSDT",1749859189883,842.23,148.53,148.52,348.65]
["binance-futures","SOLUSDT",1749859189993,739.25,148.53,148.52,398.09]
["binance-futures","SOLUSDT",1749859190049,826.58,148.53,148.52,391.36]
["binance-futures","SOLUSDT",1749859190150,739.25,148.53,148.52,394.73]
["binance-futures","SOLUSDT",1749859190205,739.11,148.53,148.52,394.73]
["binance-futures","SOLUSDT",1749859190280,739.07,148.53,148.52,395.23]
["binance-futures","SOLUSDT",1749859190334,789.33,148.53,148.52,395.23]
["binance-futures","SOLUSDT",1749859190452,775.76,148.53,148.52,396.7]
["binance-futures","SOLUSDT",1749859190505,864.31,148.53,148.52,155.37]
["binance-futures","SOLUSDT",1749859190555,1064.21,148.53,148.52,155.33]
["binance-futures","SOLUSDT",1749859190610,1064.49,148.53,148.52,155.33]
["binance-futures","SOLUSDT",1749859190660,2026.8,148.52,148.51,7.51]
["binance-futures","SOLUSDT",1749859190711,459.82,148.51,148.5,1441.53]
["binance-futures","SOLUSDT",1749859190755,334.89,148.51,148.5,1509.86]
["binance-futures","SOLUSDT",1749859190815,315.57,148.51,148.5,1509.86]
["binance-futures","SOLUSDT",1749859190921,315.52,148.51,148.5,1509.86]
["binance-futures","SOLUSDT",1749859190981,434.18,148.51,148.5,1509.86]
["binance-futures","SOLUSDT",1749859191032,384.1,148.51,148.5,1509.81]
["binance-futures","SOLUSDT",1749859191100,453.11,148.51,148.5,1509.76]
["binance-futures","SOLUSDT",1749859191150,457.44,148.51,148.5,1509.64]
["binance-futures","SOLUSDT",1749859191205,457.48,148.51,148.5,1509.64]
["binance-futures","SOLUSDT",1749859191312,456.95,148.51,148.5,1510.16]
["binance-futures","SOLUSDT",1749859191366,402.72,148.51,148.5,1510.16]
["binance-futures","SOLUSDT",1749859191469,402.65,148.51,148.5,1510.16]
["binance-futures","SOLUSDT",1749859191607,366.52,148.51,148.5,1510.16]
["binance-futures","SOLUSDT",1749859191651,385.34,148.51,148.5,1510.2]
["binance-futures","SOLUSDT",1749859191895,385.34,148.51,148.5,1510.12]
["binance-futures","SOLUSDT",1749859191947,385.34,148.51,148.5,1510.16]
["binance-futures","SOLUSDT",1749859192069,386.35,148.51,148.5,1514.24]
["binance-futures","SOLUSDT",1749859192124,386.42,148.51,148.5,1514.24]
["binance-futures","SOLUSDT",1749859192174,386.35,148.51,148.5,1531.11]
["binance-futures","SOLUSDT",1749859192241,386.14,148.51,148.5,1533.11]
["binance-futures","SOLUSDT",1749859192341,386.14,148.51,148.5,1533.15]
["binance-futures","SOLUSDT",1749859192401,386.14,148.51,148.5,1575.66]
["binance-futures","SOLUSDT",1749859192459,386.14,148.51,148.5,1576.28]
["binance-futures","SOLUSDT",1749859192517,392.16,148.51,148.5,1533.77]
["binance-futures","SOLUSDT",1749859192564,390.91,148.51,148.5,1534.05]
["binance-futures","SOLUSDT",1749859192671,392.11,148.51,148.5,1534.05]
["binance-futures","SOLUSDT",1749859192758,392.11,148.51,148.5,1538.44]
["binance-futures","SOLUSDT",1749859192851,260.81,148.51,148.5,1580.95]
["binance-futures","SOLUSDT",1749859192910,260.8,148.51,148.5,1580.95]
["binance-futures","SOLUSDT",1749859192951,260.77,148.51,148.5,1538.44]
["binance-futures","SOLUSDT",1749859193236,333.79,148.51,148.5,1534.41]
["binance-futures","SOLUSDT",1749859193299,333.79,148.51,148.5,1539.46]
["binance-futures","SOLUSDT",1749859193388,333.79,148.51,148.5,1536.77]
["binance-futures","SOLUSDT",1749859193445,425.17,148.51,148.5,1517.76]
["binance-futures","SOLUSDT",1749859193495,423.99,148.51,148.5,1534.84]
["binance-futures","SOLUSDT",1749859193543,414.78,148.51,148.5,1538.05]
["binance-futures","SOLUSDT",1749859193664,414.45,148.51,148.5,1538.05]
["binance-futures","SOLUSDT",1749859193712,306.04,148.51,148.5,1538.05]
["binance-futures","SOLUSDT",1749859193770,34.15,148.51,148.5,1580.56]
["binance-futures","SOLUSDT",1749859193818,704.89,148.52,148.51,2209.75]
["binance-futures","SOLUSDT",1749859193872,464.35,148.52,148.51,2209.75]
["binance-futures","SOLUSDT",1749859193923,464.47,148.52,148.51,2209.75]
["binance-futures","SOLUSDT",1749859193973,464.47,148.52,148.51,2210.53]
["binance-futures","SOLUSDT",1749859194068,480.69,148.52,148.51,2140.43]
["binance-futures","SOLUSDT",1749859194117,464.47,148.52,148.51,2140.43]
["binance-futures","SOLUSDT",1749859194301,464.51,148.52,148.51,2140.05]
["binance-futures","SOLUSDT",1749859194415,469.55,148.52,148.51,2140.09]
["binance-futures","SOLUSDT",1749859194544,480.52,148.52,148.51,2061.98]
["binance-futures","SOLUSDT",1749859194623,469.96,148.52,148.51,2062.05]
["binance-futures","SOLUSDT",1749859194710,469.96,148.52,148.51,1991.21]
["binance-futures","SOLUSDT",1749859194805,527.61,148.52,148.51,1840.04]
["binance-futures","SOLUSDT",1749859194880,777.57,148.52,148.51,1121.59]
["binance-futures","SOLUSDT",1749859194937,777.45,148.52,148.51,754.45]
["binance-futures","SOLUSDT",1749859194981,727.02,148.52,148.51,1001.38]
["binance-futures","SOLUSDT",1749859195111,726.98,148.52,148.51,1001.62]
["binance-futures","SOLUSDT",1749859195168,635.98,148.52,148.51,1055.07]
["binance-futures","SOLUSDT",1749859195206,719.74,148.52,148.51,1055.53]
["binance-futures","SOLUSDT",1749859195297,720.96,148.52,148.51,1055.38]
["binance-futures","SOLUSDT",1749859195490,720.96,148.52,148.51,1055.79]
["binance-futures","SOLUSDT",1749859195526,725.1,148.52,148.51,1055.79]
["binance-futures","SOLUSDT",1749859195653,616.69,148.52,148.51,1055.74]
["binance-futures","SOLUSDT",1749859195699,616.69,148.52,148.51,1055.92]
["binance-futures","SOLUSDT",1749859195949,616.69,148.52,148.51,1057.92]
["binance-futures","SOLUSDT",1749859196089,616.69,148.52,148.51,1054.71]
["binance-futures","SOLUSDT",1749859196139,616.7,148.52,148.51,1057.7]
["binance-futures","SOLUSDT",1749859196197,616.7,148.52,148.51,993.73]
["binance-futures","SOLUSDT",1749859196242,616.7,148.52,148.51,1047.19]
["binance-futures","SOLUSDT",1749859196316,616.7,148.52,148.51,1050.02]
["binance-futures","SOLUSDT",1749859196378,616.7,148.52,148.51,1050.4]
["binance-futures","SOLUSDT",1749859196500,616.7,148.52,148.51,1050.41]
["binance-futures","SOLUSDT",1749859196534,616.7,148.52,148.51,1050.55]
["binance-futures","SOLUSDT",1749859196724,616.7,148.52,148.51,1057.69]
["binance-futures","SOLUSDT",1749859196829,616.7,148.52,148.51,1100.2]
["binance-futures","SOLUSDT",1749859196904,559.05,148.52,148.51,1100.2]
["binance-futures","SOLUSDT",1749859196958,446.02,148.52,148.51,1100.2]
["binance-futures","SOLUSDT",1749859197069,446.02,148.52,148.51,1057.69]
["binance-futures","SOLUSDT",1749859197116,446.06,148.52,148.51,1065.81]
["binance-futures","SOLUSDT",1749859197205,446.06,148.52,148.51,1065.07]
["binance-futures","SOLUSDT",1749859197256,446.06,148.52,148.51,1066.4]
["binance-futures","SOLUSDT",1749859197311,446.56,148.52,148.51,1063.4]
["binance-futures","SOLUSDT",1749859197450,446.6,148.52,148.51,1063.4]
["binance-futures","SOLUSDT",1749859197539,446.6,148.52,148.51,1063.5]
["binance-futures","SOLUSDT",1749859197738,446.6,148.52,148.51,1063.54]
["binance-futures","SOLUSDT",1749859197782,446.6,148.52,148.51,1063.5]
["binance-futures","SOLUSDT",1749859197892,504.25,148.52,148.51,1063.5]
["binance-futures","SOLUSDT",1749859197967,504.25,148.52,148.51,1063.58]
["binance-futures","SOLUSDT",1749859198140,504.43,148.52,148.51,1010.57]
["binance-futures","SOLUSDT",1749859198187,420.67,148.52,148.51,1087.34]
["binance-futures","SOLUSDT",1749859198303,420.84,148.52,148.51,1087.38]
["binance-futures","SOLUSDT",1749859198400,420.84,148.52,148.51,1088.24]
["binance-futures","SOLUSDT",1749859198452,420.84,148.52,148.51,981.59]
["binance-futures","SOLUSDT",1749859198504,421.39,148.52,148.51,982.6]
["binance-futures","SOLUSDT",1749859198507,425.93,148.52,148.51,982.6]
["binance-futures","SOLUSDT",1749859198611,425.93,148.52,148.51,1003.22]
["binance-futures","SOLUSDT",1749859198663,392.11,148.53,148.52,2120.39]
["binance-futures","SOLUSDT",1749859198713,392.11,148.53,148.52,2122.99]
["binance-futures","SOLUSDT",1749859198749,415.44,148.53,148.52,2124.43]
["binance-futures","SOLUSDT",1749859198815,519.85,148.53,148.52,1766.23]
["binance-futures","SOLUSDT",1749859198859,575.44,148.53,148.52,1702.71]
["binance-futures","SOLUSDT",1749859198910,575.44,148.53,148.52,1704.01]
["binance-futures","SOLUSDT",1749859198974,575.48,148.53,148.52,1701.32]
["binance-futures","SOLUSDT",1749859199025,575.48,148.53,148.52,1703.88]
["binance-futures","SOLUSDT",1749859199100,574.44,148.53,148.52,1633.9]
["binance-futures","SOLUSDT",1749859199146,574.44,148.53,148.52,1722.64]
["binance-futures","SOLUSDT",1749859199240,574.44,148.53,148.52,1726.05]
["binance-futures","SOLUSDT",1749859199293,574.53,148.53,148.52,1726.0]
["binance-futures","SOLUSDT",1749859199334,574.49,148.53,148.52,1811.17]
["binance-futures","SOLUSDT",1749859199412,474.37,148.53,148.52,1811.05]
["binance-futures","SOLUSDT",1749859199465,474.37,148.53,148.52,1909.75]
["binance-futures","SOLUSDT",1749859199515,416.72,148.53,148.52,1927.03]
["binance-futures","SOLUSDT",1749859199566,416.72,148.53,148.52,1927.07]
["binance-futures","SOLUSDT",1749859199618,399.57,148.53,148.52,1928.27]
["binance-futures","SOLUSDT",1749859199674,123.48,148.53,148.52,1924.4]
["binance-futures","SOLUSDT",1749859199723,123.44,148.53,148.52,1925.67]
["binance-futures","SOLUSDT",1749859199781,491.93,148.54,148.53,2656.71]
["binance-futures","SOLUSDT",1749859199832,467.89,148.54,148.53,2181.8]
["binance-futures","SOLUSDT",1749859199884,468.01,148.54,148.53,2181.8]
["binance-futures","SOLUSDT",1749859199935,468.01,148.54,148.53,2199.95]
["binance-futures","SOLUSDT",1749859199989,468.01,148.54,148.53,2429.74]