{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749686400028,196.26,160.89,160.88,1616.36]
["binance-futures","SOLUSDT",1749686400061,196.26,160.89,160.88,1661.41]
["binance-futures","SOLUSDT",1749686404896,195.37,160.89,160.88,1722.11]
["binance-futures","SOLUSDT",1749686404949,137.45,160.89,160.88,1603.09]
["binance-futures","SOLUSDT",1749686404999,137.45,160.89,160.88,1594.73]
["binance-futures","SOLUSDT",1749686405051,130.87,160.89,160.88,1598.62]
["binance-futures","SOLUSDT",1749686405104,128.68,160.89,160.88,1544.47]
["binance-futures","SOLUSDT",1749686405154,123.28,160.89,160.88,1312.46]
["binance-futures","SOLUSDT",1749686405206,347.82,160.89,160.88,736.27]
["binance-futures","SOLUSDT",1749686405255,575.24,160.89,160.88,682.61]
["binance-futures","SOLUSDT",1749686405307,603.94,160.89,160.88,612.47]
["binance-futures","SOLUSDT",1749686405360,608.88,160.89,160.88,616.78]
["binance-futures","SOLUSDT",1749686405411,121.89,160.9,160.89,308.18]
["binance-futures","SOLUSDT",1749686405462,367.85,160.9,160.89,473.31]
["binance-futures","SOLUSDT",1749686405513,367.11,160.9,160.89,505.73]
["binance-futures","SOLUSDT",1749686405563,361.52,160.9,160.89,567.71]
["binance-futures","SOLUSDT",1749686405616,1866.67,160.9,160.89,526.76]
["binance-futures","SOLUSDT",1749686405667,2239.07,160.9,160.89,263.54]
["binance-futures","SOLUSDT",1749686405714,999.47,160.89,160.88,115.0]
["binance-futures","SOLUSDT",1749686405772,2403.81,160.88,160.87,49.35]
["binance-futures","SOLUSDT",1749686405822,1233.56,160.87,160.86,177.65]
["binance-futures","SOLUSDT",1749686405874,1666.41,160.86,160.85,168.97]
["binance-futures","SOLUSDT",1749686405919,1372.54,160.86,160.85,472.86]
["binance-futures","SOLUSDT",1749686405976,1324.25,160.86,160.85,512.89]
["binance-futures","SOLUSDT",1749686406017,1641.61,160.86,160.85,85.16]
["binance-futures","SOLUSDT",1749686406078,1390.22,160.85,160.84,496.72]
["binance-futures","SOLUSDT",1749686406129,1342.3,160.85,160.84,307.99]
["binance-futures","SOLUSDT",1749686406181,1292.12,160.85,160.84,119.57]
["binance-futures","SOLUSDT",1749686406232,1296.85,160.85,160.84,119.57]
["binance-futures","SOLUSDT",1749686406284,1375.82,160.85,160.84,119.57]
["binance-futures","SOLUSDT",1749686406335,1383.39,160.85,160.84,15.49]
["binance-futures","SOLUSDT",1749686406387,1523.16,160.84,160.83,693.8]
["binance-futures","SOLUSDT",1749686406431,1526.85,160.84,160.83,733.8]
["binance-futures","SOLUSDT",1749686406487,1369.33,160.84,160.83,833.91]
["binance-futures","SOLUSDT",1749686406541,1377.54,160.84,160.83,885.61]
["binance-futures","SOLUSDT",1749686406589,1377.8,160.84,160.83,678.67]
["binance-futures","SOLUSDT",1749686406640,1288.87,160.84,160.83,895.79]
["binance-futures","SOLUSDT",1749686406693,1296.48,160.84,160.83,318.58]
["binance-futures","SOLUSDT",1749686406745,1296.48,160.84,160.83,125.13]
["binance-futures","SOLUSDT",1749686406796,1441.03,160.84,160.83,18.76]
["binance-futures","SOLUSDT",1749686406847,1747.62,160.83,160.82,769.54]
["binance-futures","SOLUSDT",1749686406895,1608.45,160.83,160.82,769.34]
["binance-futures","SOLUSDT",1749686406948,1686.83,160.83,160.82,316.53]
["binance-futures","SOLUSDT",1749686407001,1687.2,160.83,160.82,370.01]
["binance-futures","SOLUSDT",1749686407049,1676.99,160.83,160.82,370.01]
["binance-futures","SOLUSDT",1749686407101,1688.48,160.83,160.82,356.71]
["binance-futures","SOLUSDT",1749686407158,563.02,160.83,160.82,597.35]
["binance-futures","SOLUSDT",1749686407208,404.14,160.83,160.82,764.77]
["binance-futures","SOLUSDT",1749686407262,404.19,160.83,160.82,725.94]
["binance-futures","SOLUSDT",1749686407312,407.62,160.83,160.82,726.03]
["binance-futures","SOLUSDT",1749686407357,525.54,160.83,160.82,775.55]
["binance-futures","SOLUSDT",1749686407421,515.46,160.83,160.82,775.59]
["binance-futures","SOLUSDT",1749686407473,515.34,160.83,160.82,775.59]
["binance-futures","SOLUSDT",1749686407514,645.16,160.83,160.82,782.13]
["binance-futures","SOLUSDT",1749686407583,696.19,160.83,160.82,782.13]
["binance-futures","SOLUSDT",1749686407640,699.9,160.83,160.82,782.13]
["binance-futures","SOLUSDT",1749686407848,959.02,160.83,160.82,459.31]
["binance-futures","SOLUSDT",1749686407961,957.78,160.83,160.82,458.04]
["binance-futures","SOLUSDT",1749686408018,881.86,160.83,160.82,456.85]
["binance-futures","SOLUSDT",1749686408104,881.86,160.83,160.82,457.76]
["binance-futures","SOLUSDT",1749686408181,883.96,160.83,160.82,509.84]
["binance-futures","SOLUSDT",1749686408227,883.96,160.83,160.82,486.5]
["binance-futures","SOLUSDT",1749686408291,885.82,160.83,160.82,394.42]
["binance-futures","SOLUSDT",1749686408342,885.6,160.83,160.82,336.8]
["binance-futures","SOLUSDT",1749686408378,886.88,160.83,160.82,336.85]
["binance-futures","SOLUSDT",1749686408450,886.92,160.83,160.82,335.42]
["binance-futures","SOLUSDT",1749686408498,886.8,160.83,160.82,433.07]
["binance-futures","SOLUSDT",1749686408605,886.8,160.83,160.82,555.14]
["binance-futures","SOLUSDT",1749686408761,890.62,160.83,160.82,602.75]
["binance-futures","SOLUSDT",1749686408815,1125.52,160.83,160.82,602.75]
["binance-futures","SOLUSDT",1749686408855,1125.52,160.83,160.82,602.7]
["binance-futures","SOLUSDT",1749686408925,1125.52,160.83,160.82,562.7]
["binance-futures","SOLUSDT",1749686408980,1125.52,160.83,160.82,437.21]
["binance-futures","SOLUSDT",1749686409036,1125.52,160.83,160.82,345.12]
["binance-futures","SOLUSDT",1749686409086,1266.42,160.83,160.82,237.87]
["binance-futures","SOLUSDT",1749686409139,2231.04,160.82,160.81,144.87]
["binance-futures","SOLUSDT",1749686409188,1186.43,160.81,160.8,496.89]
["binance-futures","SOLUSDT",1749686409238,1133.1,160.81,160.8,455.87]
["binance-futures","SOLUSDT",1749686409293,1131.62,160.81,160.8,486.21]
["binance-futures","SOLUSDT",1749686409341,1056.59,160.81,160.8,493.88]
["binance-futures","SOLUSDT",1749686409394,373.48,160.81,160.8,663.86]
["binance-futures","SOLUSDT",1749686409442,386.48,160.81,160.8,612.16]
["binance-futures","SOLUSDT",1749686409491,324.67,160.81,160.8,612.16]
["binance-futures","SOLUSDT",1749686409592,324.72,160.81,160.8,612.48]
["binance-futures","SOLUSDT",1749686409701,326.69,160.81,160.8,612.48]
["binance-futures","SOLUSDT",1749686409755,93.07,160.81,160.8,1046.23]
["binance-futures","SOLUSDT",1749686409811,93.03,160.81,160.8,1045.6]
["binance-futures","SOLUSDT",1749686409861,93.03,160.81,160.8,1058.03]
["binance-futures","SOLUSDT",1749686410035,329.71,160.81,160.8,901.8]
["binance-futures","SOLUSDT",1749686410089,329.71,160.81,160.8,900.27]
["binance-futures","SOLUSDT",1749686410141,329.78,160.81,160.8,900.0]
["binance-futures","SOLUSDT",1749686410247,337.22,160.81,160.8,868.88]
["binance-futures","SOLUSDT",1749686410297,596.12,160.81,160.8,868.88]
["binance-futures","SOLUSDT",1749686410344,824.07,160.81,160.8,869.87]
["binance-futures","SOLUSDT",1749686410394,822.79,160.81,160.8,875.72]
["binance-futures","SOLUSDT",1749686410456,473.9,160.81,160.8,875.72]
["binance-futures","SOLUSDT",1749686410511,477.23,160.81,160.8,882.2]
["binance-futures","SOLUSDT",1749686410537,477.23,160.81,160.8,882.27]
["binance-futures","SOLUSDT",1749686410638,623.89,160.81,160.8,877.1]
["binance-futures","SOLUSDT",1749686410750,626.09,160.81,160.8,877.1]
["binance-futures","SOLUSDT",1749686410809,626.16,160.81,160.8,877.14]
["binance-futures","SOLUSDT",1749686410861,626.16,160.81,160.8,877.99]
["binance-futures","SOLUSDT",1749686411068,626.16,160.81,160.8,877.8]
["binance-futures","SOLUSDT",1749686411124,545.3,160.81,160.8,877.8]
["binance-futures","SOLUSDT",1749686411287,745.16,160.81,160.8,877.8]
["binance-futures","SOLUSDT",1749686411336,1030.91,160.81,160.8,801.21]
["binance-futures","SOLUSDT",1749686411374,1030.91,160.81,160.8,801.84]
["binance-futures","SOLUSDT",1749686411436,1031.53,160.81,160.8,777.85]
["binance-futures","SOLUSDT",1749686411506,1019.47,160.81,160.8,791.15]
["binance-futures","SOLUSDT",1749686411557,1031.28,160.81,160.8,791.15]
["binance-futures","SOLUSDT",1749686411607,1031.28,160.81,160.8,521.52]
["binance-futures","SOLUSDT",1749686411656,1031.28,160.81,160.8,521.7]
["binance-futures","SOLUSDT",1749686411694,1031.28,160.81,160.8,517.9]
["binance-futures","SOLUSDT",1749686411885,1028.18,160.81,160.8,557.9]
["binance-futures","SOLUSDT",1749686411973,1028.18,160.81,160.8,545.29]
["binance-futures","SOLUSDT",1749686412032,1114.92,160.81,160.8,646.47]
["binance-futures","SOLUSDT",1749686412082,1028.07,160.81,160.8,646.47]
["binance-futures","SOLUSDT",1749686412132,800.07,160.81,160.8,646.52]
["binance-futures","SOLUSDT",1749686412185,800.21,160.81,160.8,646.52]
["binance-futures","SOLUSDT",1749686412225,1028.12,160.81,160.8,511.44]
["binance-futures","SOLUSDT",1749686412299,1093.83,160.81,160.8,404.43]
["binance-futures","SOLUSDT",1749686412351,1093.83,160.81,160.8,291.64]
["binance-futures","SOLUSDT",1749686412401,1094.69,160.81,160.8,290.34]
["binance-futures","SOLUSDT",1749686412536,1094.69,160.81,160.8,290.28]
["binance-futures","SOLUSDT",1749686412594,1077.87,160.81,160.8,383.83]
["binance-futures","SOLUSDT",1749686412638,1077.87,160.81,160.8,383.9]
["binance-futures","SOLUSDT",1749686412696,1077.42,160.81,160.8,383.9]
["binance-futures","SOLUSDT",1749686412758,1077.42,160.81,160.8,380.39]
["binance-futures","SOLUSDT",1749686412812,849.51,160.81,160.8,659.46]
["binance-futures","SOLUSDT",1749686412862,849.51,160.81,160.8,651.66]
["binance-futures","SOLUSDT",1749686412913,849.51,160.81,160.8,718.62]
["binance-futures","SOLUSDT",1749686412973,849.3,160.81,160.8,812.2]
["binance-futures","SOLUSDT",1749686413017,849.3,160.81,160.8,823.55]
["binance-futures","SOLUSDT",1749686413067,851.76,160.81,160.8,744.18]
["binance-futures","SOLUSDT",1749686413118,528.3,160.81,160.8,1051.56]
["binance-futures","SOLUSDT",1749686413189,775.87,160.81,160.8,763.01]
["binance-futures","SOLUSDT",1749686413240,842.7,160.81,160.8,763.01]
["binance-futures","SOLUSDT",1749686413278,1017.73,160.81,160.8,504.92]
["binance-futures","SOLUSDT",1749686413332,1245.13,160.81,160.8,505.27]
["binance-futures","SOLUSDT",1749686413396,1246.18,160.81,160.8,504.68]
["binance-futures","SOLUSDT",1749686413524,1246.18,160.81,160.8,500.05]
["binance-futures","SOLUSDT",1749686413581,1071.15,160.81,160.8,727.45]
["binance-futures","SOLUSDT",1749686413623,843.24,160.81,160.8,769.16]
["binance-futures","SOLUSDT",1749686413682,845.65,160.81,160.8,678.19]
["binance-futures","SOLUSDT",1749686413750,1073.56,160.81,160.8,678.19]
["binance-futures","SOLUSDT",1749686413821,1073.46,160.81,160.8,678.2]
["binance-futures","SOLUSDT",1749686413841,1073.59,160.81,160.8,678.2]
["binance-futures","SOLUSDT",1749686413925,1073.59,160.81,160.8,653.18]
["binance-futures","SOLUSDT",1749686413967,1073.59,160.81,160.8,643.88]
["binance-futures","SOLUSDT",1749686414037,1073.59,160.81,160.8,629.03]
["binance-futures","SOLUSDT",1749686414096,1075.65,160.81,160.8,628.51]
["binance-futures","SOLUSDT",1749686414150,594.83,160.81,160.8,916.2]
["binance-futures","SOLUSDT",1749686414208,594.76,160.81,160.8,882.03]
["binance-futures","SOLUSDT",1749686414257,537.85,160.81,160.8,820.98]
["binance-futures","SOLUSDT",1749686414310,538.28,160.81,160.8,724.21]
["binance-futures","SOLUSDT",1749686414356,536.61,160.81,160.8,1150.6]
["binance-futures","SOLUSDT",1749686414411,536.5,160.81,160.8,1069.83]
["binance-futures","SOLUSDT",1749686414473,791.78,160.81,160.8,875.13]
["binance-futures","SOLUSDT",1749686414529,796.45,160.81,160.8,825.2]
["binance-futures","SOLUSDT",1749686414583,796.45,160.81,160.8,867.21]
["binance-futures","SOLUSDT",1749686414665,796.45,160.81,160.8,746.48]
["binance-futures","SOLUSDT",1749686414724,1082.0,160.81,160.8,746.48]
["binance-futures","SOLUSDT",1749686414790,1082.0,160.81,160.8,645.47]
["binance-futures","SOLUSDT",1749686414895,854.09,160.81,160.8,766.95]
["binance-futures","SOLUSDT",1749686415063,851.89,160.81,160.8,766.95]
["binance-futures","SOLUSDT",1749686415106,851.89,160.81,160.8,766.99]
["binance-futures","SOLUSDT",1749686415167,876.3,160.81,160.8,766.99]
["binance-futures","SOLUSDT",1749686415237,856.82,160.81,160.8,866.99]
["binance-futures","SOLUSDT",1749686415270,856.82,160.81,160.8,899.42]
["binance-futures","SOLUSDT",1749686415353,856.82,160.81,160.8,767.22]
["binance-futures","SOLUSDT",1749686415407,856.82,160.81,160.8,668.58]
["binance-futures","SOLUSDT",1749686415456,856.82,160.81,160.8,479.52]
["binance-futures","SOLUSDT",1749686415495,918.88,160.81,160.8,466.22]
["binance-futures","SOLUSDT",1749686415557,918.74,160.81,160.8,466.22]
["binance-futures","SOLUSDT",1749686415611,918.7,160.81,160.8,466.22]
["binance-futures","SOLUSDT",1749686415682,988.58,160.81,160.8,466.22]
["binance-futures","SOLUSDT",1749686415867,988.58,160.81,160.8,466.3]
["binance-futures","SOLUSDT",1749686415918,988.54,160.81,160.8,465.12]
["binance-futures","SOLUSDT",1749686415978,988.88,160.81,160.8,355.12]
["binance-futures","SOLUSDT",1749686416037,1051.06,160.81,160.8,355.12]
["binance-futures","SOLUSDT",1749686416082,1051.06,160.81,160.8,455.12]
["binance-futures","SOLUSDT",1749686416121,1053.29,160.81,160.8,455.15]
["binance-futures","SOLUSDT",1749686416195,1053.33,160.81,160.8,297.13]
["binance-futures","SOLUSDT",1749686416255,1036.14,160.81,160.8,297.08]
["binance-futures","SOLUSDT",1749686416368,1036.14,160.81,160.8,297.13]
["binance-futures","SOLUSDT",1749686416421,1626.12,160.79,160.78,174.42]
["binance-futures","SOLUSDT",1749686416472,1846.99,160.79,160.78,167.05]
["binance-futures","SOLUSDT",1749686416523,1168.55,160.78,160.77,789.43]
["binance-futures","SOLUSDT",1749686416575,1092.81,160.78,160.77,799.54]
["binance-futures","SOLUSDT",1749686416625,508.38,160.78,160.77,899.54]
["binance-futures","SOLUSDT",1749686416677,508.38,160.78,160.77,884.56]
["binance-futures","SOLUSDT",1749686416729,524.04,160.78,160.77,884.56]
["binance-futures","SOLUSDT",1749686416775,523.66,160.78,160.77,924.56]
["binance-futures","SOLUSDT",1749686416836,525.53,160.78,160.77,924.6]
["binance-futures","SOLUSDT",1749686416879,467.59,160.78,160.77,924.6]
["binance-futures","SOLUSDT",1749686416938,467.03,160.78,160.77,918.72]
["binance-futures","SOLUSDT",1749686416998,529.09,160.78,160.77,918.72]
["binance-futures","SOLUSDT",1749686417053,529.09,160.78,160.77,915.7]
["binance-futures","SOLUSDT",1749686417090,529.09,160.78,160.77,915.2]
["binance-futures","SOLUSDT",1749686417206,525.86,160.78,160.77,915.2]
["binance-futures","SOLUSDT",1749686417247,525.86,160.78,160.77,899.93]
["binance-futures","SOLUSDT",1749686417372,525.86,160.78,160.77,900.12]
["binance-futures","SOLUSDT",1749686417420,524.83,160.78,160.77,900.12]
["binance-futures","SOLUSDT",1749686417471,524.83,160.78,160.77,900.91]
["binance-futures","SOLUSDT",1749686417523,587.02,160.78,160.77,900.91]
["binance-futures","SOLUSDT",1749686417689,874.32,160.78,160.77,722.14]
["binance-futures","SOLUSDT",1749686417797,874.32,160.78,160.77,722.28]
["binance-futures","SOLUSDT",1749686417840,874.32,160.78,160.77,722.32]
["binance-futures","SOLUSDT",1749686417910,1134.0,160.78,160.77,722.32]
["binance-futures","SOLUSDT",1749686417957,1284.44,160.78,160.77,722.3]
["binance-futures","SOLUSDT",1749686418018,1284.44,160.78,160.77,707.3]
["binance-futures","SOLUSDT",1749686418068,1442.09,160.78,160.77,512.89]
["binance-futures","SOLUSDT",1749686418124,1442.46,160.78,160.77,160.32]
["binance-futures","SOLUSDT",1749686418175,1669.54,160.78,160.77,108.67]
["binance-futures","SOLUSDT",1749686418223,2057.35,160.77,160.76,1757.22]
["binance-futures","SOLUSDT",1749686418271,1867.03,160.77,160.76,1798.42]
["binance-futures","SOLUSDT",1749686418319,1867.03,160.77,160.76,1911.7]
["binance-futures","SOLUSDT",1749686418379,1867.89,160.77,160.76,1901.78]
["binance-futures","SOLUSDT",1749686418430,1870.13,160.77,160.76,1901.82]
["binance-futures","SOLUSDT",1749686418473,1871.71,160.77,160.76,1901.82]
["binance-futures","SOLUSDT",1749686418531,1993.88,160.77,160.76,1491.62]
["binance-futures","SOLUSDT",1749686418584,1994.89,160.77,160.76,1542.99]
["binance-futures","SOLUSDT",1749686418639,1945.48,160.77,160.76,1542.99]
["binance-futures","SOLUSDT",1749686418693,1947.69,160.77,160.76,1542.99]
["binance-futures","SOLUSDT",1749686418723,1734.17,160.77,160.76,1642.99]
["binance-futures","SOLUSDT",1749686418800,1729.55,160.77,160.76,1643.12]
["binance-futures","SOLUSDT",1749686418851,1729.55,160.77,160.76,1643.28]
["binance-futures","SOLUSDT",1749686418953,1730.69,160.77,160.76,1628.78]
["binance-futures","SOLUSDT",1749686419027,1792.89,160.77,160.76,1478.78]
["binance-futures","SOLUSDT",1749686419070,1792.89,160.77,160.76,1478.32]
["binance-futures","SOLUSDT",1749686419131,1792.89,160.77,160.76,1474.5]
["binance-futures","SOLUSDT",1749686419232,1792.84,160.77,160.76,1475.19]
["binance-futures","SOLUSDT",1749686419290,1781.45,160.77,160.76,1471.71]
["binance-futures","SOLUSDT",1749686419325,1781.45,160.77,160.76,1476.88]
["binance-futures","SOLUSDT",1749686419398,1788.99,160.77,160.76,1477.16]
["binance-futures","SOLUSDT",1749686419450,2198.33,160.77,160.76,1477.16]
["binance-futures","SOLUSDT",1749686419507,2198.33,160.77,160.76,1482.55]
["binance-futures","SOLUSDT",1749686419561,2200.47,160.77,160.76,1482.59]
["binance-futures","SOLUSDT",1749686419573,2200.43,160.77,160.76,1482.71]
["binance-futures","SOLUSDT",1749686419664,2200.47,160.77,160.76,1482.71]
["binance-futures","SOLUSDT",1749686419812,2201.92,160.77,160.76,1482.71]
["binance-futures","SOLUSDT",1749686419850,2204.27,160.77,160.76,1482.71]
["binance-futures","SOLUSDT",1749686419920,2204.27,160.77,160.76,1485.2]
["binance-futures","SOLUSDT",1749686420056,2203.95,160.77,160.76,1485.2]
["binance-futures","SOLUSDT",1749686420121,2258.12,160.77,160.76,1360.99]
["binance-futures","SOLUSDT",1749686420172,2443.12,160.77,160.76,1309.66]
["binance-futures","SOLUSDT",1749686420225,2726.57,160.76,160.75,42.08]
["binance-futures","SOLUSDT",1749686420276,1116.27,160.75,160.74,721.63]
["binance-futures","SOLUSDT",1749686420327,1180.87,160.75,160.74,232.04]
["binance-futures","SOLUSDT",1749686420376,1184.21,160.75,160.74,274.31]
["binance-futures","SOLUSDT",1749686420432,1202.22,160.75,160.74,185.17]
["binance-futures","SOLUSDT",1749686420483,1202.22,160.75,160.74,282.5]
["binance-futures","SOLUSDT",1749686420533,1360.84,160.75,160.74,265.17]
["binance-futures","SOLUSDT",1749686420586,1361.36,160.75,160.74,51.57]
["binance-futures","SOLUSDT",1749686420637,910.83,160.74,160.73,846.83]
["binance-futures","SOLUSDT",1749686420691,406.2,160.74,160.73,846.83]
["binance-futures","SOLUSDT",1749686420740,47.05,160.74,160.73,1038.17]
["binance-futures","SOLUSDT",1749686420793,794.42,160.75,160.74,1548.07]
["binance-futures","SOLUSDT",1749686420841,649.19,160.75,160.74,1731.76]
["binance-futures","SOLUSDT",1749686420892,248.64,160.75,160.74,1733.61]
["binance-futures","SOLUSDT",1749686420942,833.72,160.76,160.75,2151.43]
["binance-futures","SOLUSDT",1749686420997,706.19,160.76,160.75,2167.62]
["binance-futures","SOLUSDT",1749686421043,740.51,160.76,160.75,2170.02]
["binance-futures","SOLUSDT",1749686421104,742.82,160.76,160.75,2170.02]
["binance-futures","SOLUSDT",1749686421207,1645.32,160.76,160.75,485.54]
["binance-futures","SOLUSDT",1749686421255,1645.32,160.76,160.75,101.73]
["binance-futures","SOLUSDT",1749686421311,1488.12,160.75,160.74,387.83]
["binance-futures","SOLUSDT",1749686421362,1411.96,160.75,160.74,388.23]
["binance-futures","SOLUSDT",1749686421409,1452.84,160.75,160.74,338.82]
["binance-futures","SOLUSDT",1749686421465,1453.57,160.75,160.74,341.44]
["binance-futures","SOLUSDT",1749686421520,1415.26,160.75,160.74,317.25]
["binance-futures","SOLUSDT",1749686421571,1417.44,160.75,160.74,317.25]
["binance-futures","SOLUSDT",1749686421621,1419.81,160.75,160.74,317.25]
["binance-futures","SOLUSDT",1749686421667,1424.6,160.75,160.74,316.82]
["binance-futures","SOLUSDT",1749686421717,1492.64,160.75,160.74,316.82]
["binance-futures","SOLUSDT",1749686421791,2136.13,160.74,160.73,163.35]
["binance-futures","SOLUSDT",1749686421841,1976.22,160.74,160.73,65.46]
["binance-futures","SOLUSDT",1749686421885,1974.22,160.74,160.73,66.15]
["binance-futures","SOLUSDT",1749686421941,1974.29,160.74,160.73,68.6]
["binance-futures","SOLUSDT",1749686421998,2050.64,160.74,160.73,68.6]
["binance-futures","SOLUSDT",1749686422048,2113.09,160.74,160.73,66.8]
["binance-futures","SOLUSDT",1749686422100,2113.09,160.74,160.73,66.11]
["binance-futures","SOLUSDT",1749686422204,2113.09,160.74,160.73,22.22]
["binance-futures","SOLUSDT",1749686422262,2091.9,160.73,160.72,196.98]
["binance-futures","SOLUSDT",1749686422314,2110.53,160.73,160.72,195.63]
["binance-futures","SOLUSDT",1749686422364,1667.5,160.72,160.71,333.35]
["binance-futures","SOLUSDT",1749686422417,1930.99,160.72,160.71,373.74]
["binance-futures","SOLUSDT",1749686422466,2085.01,160.72,160.71,375.86]
["binance-futures","SOLUSDT",1749686422521,2085.01,160.72,160.71,392.38]
["binance-futures","SOLUSDT",1749686422580,2085.11,160.72,160.71,392.38]
["binance-futures","SOLUSDT",1749686422631,2101.18,160.72,160.71,351.5]
["binance-futures","SOLUSDT",1749686422684,2018.71,160.72,160.71,293.32]
["binance-futures","SOLUSDT",1749686422771,2018.71,160.72,160.71,271.11]
["binance-futures","SOLUSDT",1749686422829,2018.71,160.72,160.71,152.87]
["binance-futures","SOLUSDT",1749686422889,2020.54,160.72,160.71,152.87]
["binance-futures","SOLUSDT",1749686422943,2021.28,160.72,160.71,152.87]
["binance-futures","SOLUSDT",1749686422996,2021.28,160.72,160.71,273.84]
["binance-futures","SOLUSDT",1749686423041,1974.64,160.72,160.71,406.25]
["binance-futures","SOLUSDT",1749686423087,1972.64,160.72,160.71,406.25]
["binance-futures","SOLUSDT",1749686423150,1882.36,160.72,160.71,420.52]
["binance-futures","SOLUSDT",1749686423205,1464.52,160.72,160.71,451.73]
["binance-futures","SOLUSDT",1749686423248,1436.51,160.72,160.71,451.73]
["binance-futures","SOLUSDT",1749686423309,1436.5,160.72,160.71,419.37]
["binance-futures","SOLUSDT",1749686423359,1436.5,160.72,160.71,419.51]
["binance-futures","SOLUSDT",1749686423413,1436.5,160.72,160.71,421.56]
["binance-futures","SOLUSDT",1749686423537,1499.47,160.72,160.71,421.56]
["binance-futures","SOLUSDT",1749686423603,1499.47,160.72,160.71,421.15]
["binance-futures","SOLUSDT",1749686423655,1498.58,160.72,160.71,417.39]
["binance-futures","SOLUSDT",1749686423719,1501.16,160.72,160.71,412.01]
["binance-futures","SOLUSDT",1749686423771,1501.16,160.72,160.71,411.18]
["binance-futures","SOLUSDT",1749686423910,1503.89,160.72,160.71,449.18]
["binance-futures","SOLUSDT",1749686423985,1503.89,160.72,160.71,446.58]
["binance-futures","SOLUSDT",1749686424039,1503.89,160.72,160.71,398.02]
["binance-futures","SOLUSDT",1749686424089,1506.24,160.72,160.71,395.37]
["binance-futures","SOLUSDT",1749686424123,1508.64,160.72,160.71,395.83]
["binance-futures","SOLUSDT",1749686424211,1512.33,160.72,160.71,395.9]
["binance-futures","SOLUSDT",1749686424270,1512.33,160.72,160.71,396.17]
["binance-futures","SOLUSDT",1749686424339,1512.67,160.72,160.71,396.28]
["binance-futures","SOLUSDT",1749686424390,1512.91,160.72,160.71,396.28]
["binance-futures","SOLUSDT",1749686424414,1512.91,160.72,160.71,396.42]
["binance-futures","SOLUSDT",1749686424602,1512.81,160.72,160.71,396.5]
["binance-futures","SOLUSDT",1749686424651,1511.85,160.72,160.71,275.53]
["binance-futures","SOLUSDT",1749686424709,1511.85,160.72,160.71,275.44]
["binance-futures","SOLUSDT",1749686424763,1512.32,160.72,160.71,76.49]
["binance-futures","SOLUSDT",1749686424813,2835.41,160.71,160.7,144.09]
["binance-futures","SOLUSDT",1749686424866,1152.09,160.7,160.69,63.77]
["binance-futures","SOLUSDT",1749686424917,2538.86,160.7,160.69,16.95]
["binance-futures","SOLUSDT",1749686424968,597.36,160.69,160.68,113.87]
["binance-futures","SOLUSDT",1749686425019,1817.26,160.69,160.68,396.95]
["binance-futures","SOLUSDT",1749686425070,1647.09,160.69,160.68,397.06]
["binance-futures","SOLUSDT",1749686425123,1647.09,160.69,160.68,397.75]
["binance-futures","SOLUSDT",1749686425168,1647.38,160.69,160.68,397.75]
["binance-futures","SOLUSDT",1749686425235,1647.38,160.69,160.68,400.85]
["binance-futures","SOLUSDT",1749686425289,1777.73,160.69,160.68,310.44]
["binance-futures","SOLUSDT",1749686425340,1778.74,160.69,160.68,333.74]
["binance-futures","SOLUSDT",1749686425395,1796.32,160.69,160.68,333.74]
["binance-futures","SOLUSDT",1749686425426,1796.43,160.69,160.68,311.91]
["binance-futures","SOLUSDT",1749686425498,1799.43,160.69,160.68,282.66]
["binance-futures","SOLUSDT",1749686425530,1799.43,160.69,160.68,326.59]
["binance-futures","SOLUSDT",1749686425603,1802.76,160.69,160.68,327.56]
["binance-futures","SOLUSDT",1749686425696,1807.24,160.69,160.68,299.83]
["binance-futures","SOLUSDT",1749686425766,1807.24,160.69,160.68,330.98]
["binance-futures","SOLUSDT",1749686425816,1810.79,160.69,160.68,330.98]
["binance-futures","SOLUSDT",1749686425879,1811.31,160.69,160.68,330.98]
["binance-futures","SOLUSDT",1749686425934,1811.31,160.69,160.68,368.98]
["binance-futures","SOLUSDT",1749686425985,1811.31,160.69,160.68,339.98]
["binance-futures","SOLUSDT",1749686426039,1839.86,160.69,160.68,148.72]
["binance-futures","SOLUSDT",1749686426090,1839.86,160.69,160.68,69.68]
["binance-futures","SOLUSDT",1749686426130,1839.86,160.69,160.68,20.86]
["binance-futures","SOLUSDT",1749686426194,1621.02,160.68,160.67,698.27]
["binance-futures","SOLUSDT",1749686426246,1621.02,160.68,160.67,695.16]
["binance-futures","SOLUSDT",1749686426301,1621.13,160.68,160.67,697.29]
["binance-futures","SOLUSDT",1749686426350,2151.87,160.68,160.67,706.92]
["binance-futures","SOLUSDT",1749686426407,2152.8,160.68,160.67,704.17]
["binance-futures","SOLUSDT",1749686426459,2036.79,160.68,160.67,706.13]
["binance-futures","SOLUSDT",1749686426510,2039.51,160.68,160.67,707.38]
["binance-futures","SOLUSDT",1749686426560,2101.74,160.68,160.67,707.38]
["binance-futures","SOLUSDT",1749686426723,2101.74,160.68,160.67,485.45]
["binance-futures","SOLUSDT",1749686426772,1873.64,160.68,160.67,464.9]
["binance-futures","SOLUSDT",1749686426804,2098.5,160.68,160.67,461.63]
["binance-futures","SOLUSDT",1749686426875,2178.45,160.68,160.67,461.63]
["binance-futures","SOLUSDT",1749686426934,2182.93,160.68,160.67,461.71]
["binance-futures","SOLUSDT",1749686426990,2198.93,160.68,160.67,440.52]
["binance-futures","SOLUSDT",1749686427041,2198.93,160.68,160.67,481.98]
["binance-futures","SOLUSDT",1749686427136,1633.37,160.68,160.67,688.34]
["binance-futures","SOLUSDT",1749686427194,1633.37,160.68,160.67,675.61]
["binance-futures","SOLUSDT",1749686427294,1653.95,160.68,160.67,660.73]
["binance-futures","SOLUSDT",1749686427352,1659.64,160.68,160.67,662.57]
["binance-futures","SOLUSDT",1749686427405,1659.64,160.68,160.67,553.46]
["binance-futures","SOLUSDT",1749686427446,1659.63,160.68,160.67,569.95]
["binance-futures","SOLUSDT",1749686427493,1661.77,160.68,160.67,569.99]
["binance-futures","SOLUSDT",1749686427622,1661.77,160.68,160.67,566.69]
["binance-futures","SOLUSDT",1749686427670,1665.11,160.68,160.67,564.61]
["binance-futures","SOLUSDT",1749686427740,1665.11,160.68,160.67,563.91]
["binance-futures","SOLUSDT",1749686427864,1665.11,160.68,160.67,601.91]
["binance-futures","SOLUSDT",1749686428002,1895.56,160.68,160.67,562.91]
["binance-futures","SOLUSDT",1749686428051,1883.4,160.68,160.67,372.24]
["binance-futures","SOLUSDT",1749686428115,1883.4,160.68,160.67,372.25]
["binance-futures","SOLUSDT",1749686428161,1945.09,160.68,160.67,372.11]
["binance-futures","SOLUSDT",1749686428217,1945.09,160.68,160.67,307.46]
["binance-futures","SOLUSDT",1749686428325,1962.81,160.68,160.67,307.46]
["binance-futures","SOLUSDT",1749686428394,2092.55,160.68,160.67,138.67]
["binance-futures","SOLUSDT",1749686428441,2092.45,160.68,160.67,32.31]
["binance-futures","SOLUSDT",1749686428497,2092.45,160.68,160.67,36.45]
["binance-futures","SOLUSDT",1749686428545,2094.91,160.68,160.67,71.21]
["binance-futures","SOLUSDT",1749686428601,2096.79,160.68,160.67,190.1]
["binance-futures","SOLUSDT",1749686428651,2095.24,160.68,160.67,297.51]
["binance-futures","SOLUSDT",1749686428706,2097.24,160.68,160.67,176.54]
["binance-futures","SOLUSDT",1749686428744,2095.24,160.68,160.67,176.51]
["binance-futures","SOLUSDT",1749686428786,2095.24,160.68,160.67,170.71]
["binance-futures","SOLUSDT",1749686429045,2098.0,160.68,160.67,170.71]
["binance-futures","SOLUSDT",1749686429208,2098.0,160.68,160.67,118.21]
["binance-futures","SOLUSDT",1749686429265,2100.73,160.68,160.67,30.42]
["binance-futures","SOLUSDT",1749686429316,2100.18,160.68,160.67,32.82]
["binance-futures","SOLUSDT",1749686429368,2030.41,160.68,160.67,532.4]
["binance-futures","SOLUSDT",1749686429417,1743.9,160.68,160.67,802.82]
["binance-futures","SOLUSDT",1749686429467,1539.62,160.68,160.67,851.17]
["binance-futures","SOLUSDT",1749686429519,1374.99,160.68,160.67,822.35]
["binance-futures","SOLUSDT",1749686429567,1423.71,160.68,160.67,937.43]
["binance-futures","SOLUSDT",1749686429622,1423.71,160.68,160.67,937.4]
["binance-futures","SOLUSDT",1749686429669,1423.75,160.68,160.67,937.4]
["binance-futures","SOLUSDT",1749686429726,1423.75,160.68,160.67,937.45]
["binance-futures","SOLUSDT",1749686429777,1428.4,160.68,160.67,939.45]
["binance-futures","SOLUSDT",1749686429834,1422.4,160.68,160.67,923.63]
["binance-futures","SOLUSDT",1749686429960,1422.53,160.68,160.67,684.07]
["binance-futures","SOLUSDT",1749686430011,1428.51,160.68,160.67,616.65]
["binance-futures","SOLUSDT",1749686430068,1656.6,160.68,160.67,581.67]
["binance-futures","SOLUSDT",1749686430142,1431.2,160.68,160.67,581.67]
["binance-futures","SOLUSDT",1749686430195,1659.3,160.68,160.67,581.67]
["binance-futures","SOLUSDT",1749686430246,1659.3,160.68,160.67,582.1]
["binance-futures","SOLUSDT",1749686430303,1659.59,160.68,160.67,583.1]
["binance-futures","SOLUSDT",1749686430367,1431.49,160.68,160.67,579.22]
["binance-futures","SOLUSDT",1749686430417,1431.49,160.68,160.67,1020.54]
["binance-futures","SOLUSDT",1749686430478,1431.49,160.68,160.67,981.4]
["binance-futures","SOLUSDT",1749686430510,1431.5,160.68,160.67,980.52]
["binance-futures","SOLUSDT",1749686430590,1431.5,160.68,160.67,766.53]
["binance-futures","SOLUSDT",1749686430646,1431.5,160.68,160.67,766.52]
["binance-futures","SOLUSDT",1749686430692,1431.5,160.68,160.67,755.16]
["binance-futures","SOLUSDT",1749686430753,1999.74,160.68,160.67,190.31]
["binance-futures","SOLUSDT",1749686430804,1998.98,160.68,160.67,70.52]
["binance-futures","SOLUSDT",1749686430857,1999.35,160.68,160.67,17.89]
["binance-futures","SOLUSDT",1749686430910,2592.37,160.67,160.66,411.61]
["binance-futures","SOLUSDT",1749686430962,2592.85,160.67,160.66,351.89]
["binance-futures","SOLUSDT",1749686431013,2628.31,160.67,160.66,351.89]
["binance-futures","SOLUSDT",1749686431064,2656.28,160.67,160.66,351.89]
["binance-futures","SOLUSDT",1749686431113,2662.27,160.67,160.66,377.52]
["binance-futures","SOLUSDT",1749686431166,2312.21,160.67,160.66,570.24]
["binance-futures","SOLUSDT",1749686431215,1452.16,160.67,160.66,744.88]
["binance-futures","SOLUSDT",1749686431258,1261.91,160.67,160.66,848.84]
["binance-futures","SOLUSDT",1749686431321,1048.81,160.67,160.66,999.47]
["binance-futures","SOLUSDT",1749686431358,937.11,160.67,160.66,978.04]
["binance-futures","SOLUSDT",1749686431435,937.11,160.67,160.66,878.05]
["binance-futures","SOLUSDT",1749686431485,937.73,160.67,160.66,913.75]
["binance-futures","SOLUSDT",1749686431546,936.9,160.67,160.66,927.88]
["binance-futures","SOLUSDT",1749686431653,941.38,160.67,160.66,928.12]
["binance-futures","SOLUSDT",1749686431706,941.38,160.67,160.66,1000.11]
["binance-futures","SOLUSDT",1749686431758,941.38,160.67,160.66,1001.35]
["binance-futures","SOLUSDT",1749686431805,941.43,160.67,160.66,1001.19]
["binance-futures","SOLUSDT",1749686431946,1003.83,160.67,160.66,1001.19]
["binance-futures","SOLUSDT",1749686432004,1003.83,160.67,160.66,990.19]
["binance-futures","SOLUSDT",1749686432051,1003.65,160.67,160.66,990.19]
["binance-futures","SOLUSDT",1749686432116,1024.23,160.67,160.66,990.19]
["binance-futures","SOLUSDT",1749686432231,1084.23,160.67,160.66,761.73]
["binance-futures","SOLUSDT",1749686432353,1403.26,160.67,160.66,355.81]
["binance-futures","SOLUSDT",1749686432402,1631.38,160.67,160.66,253.83]
["binance-futures","SOLUSDT",1749686432499,1631.38,160.67,160.66,252.97]
["binance-futures","SOLUSDT",1749686432538,1631.38,160.67,160.66,254.75]
["binance-futures","SOLUSDT",1749686432642,2733.36,160.66,160.65,506.88]
["binance-futures","SOLUSDT",1749686432693,2160.64,160.65,160.64,424.8]
["binance-futures","SOLUSDT",1749686432744,1362.98,160.65,160.64,307.58]
["binance-futures","SOLUSDT",1749686432794,1538.89,160.65,160.64,307.58]
["binance-futures","SOLUSDT",1749686432845,1623.76,160.65,160.64,401.1]
["binance-futures","SOLUSDT",1749686432899,1644.51,160.65,160.64,401.56]
["binance-futures","SOLUSDT",1749686432948,1638.48,160.65,160.64,395.89]
["binance-futures","SOLUSDT",1749686433001,1672.98,160.65,160.64,395.89]
["binance-futures","SOLUSDT",1749686433051,1673.58,160.65,160.64,382.85]
["binance-futures","SOLUSDT",1749686433092,1674.51,160.65,160.64,79.4]
["binance-futures","SOLUSDT",1749686433155,1674.51,160.65,160.64,8.4]
["binance-futures","SOLUSDT",1749686433201,1559.26,160.64,160.63,655.0]
["binance-futures","SOLUSDT",1749686433258,1388.57,160.64,160.63,655.3]
["binance-futures","SOLUSDT",1749686433310,1411.86,160.64,160.63,656.5]
["binance-futures","SOLUSDT",1749686433363,1429.78,160.64,160.63,655.5]
["binance-futures","SOLUSDT",1749686433410,1436.17,160.64,160.63,657.1]
["binance-futures","SOLUSDT",1749686433463,1436.23,160.64,160.63,657.1]
["binance-futures","SOLUSDT",1749686433510,1470.75,160.64,160.63,658.35]
["binance-futures","SOLUSDT",1749686433572,1470.75,160.64,160.63,654.51]
["binance-futures","SOLUSDT",1749686433623,1540.08,160.64,160.63,656.22]
["binance-futures","SOLUSDT",1749686433674,1541.01,160.64,160.63,656.22]
["binance-futures","SOLUSDT",1749686433725,1543.36,160.64,160.63,656.22]
["binance-futures","SOLUSDT",1749686433764,1543.36,160.64,160.63,662.53]
["binance-futures","SOLUSDT",1749686433829,1563.94,160.64,160.63,662.53]
["binance-futures","SOLUSDT",1749686433932,1563.01,160.64,160.63,662.53]
["binance-futures","SOLUSDT",1749686433967,1563.75,160.64,160.63,662.53]
["binance-futures","SOLUSDT",1749686434042,1714.07,160.64,160.63,203.67]
["binance-futures","SOLUSDT",1749686434100,1730.9,160.64,160.63,33.91]
["binance-futures","SOLUSDT",1749686434152,1909.98,160.63,160.62,511.89]
["binance-futures","SOLUSDT",1749686434201,2122.82,160.63,160.62,512.0]
["binance-futures","SOLUSDT",1749686434249,2124.36,160.63,160.62,326.61]
["binance-futures","SOLUSDT",1749686434304,2124.36,160.63,160.62,295.96]
["binance-futures","SOLUSDT",1749686434360,1349.24,160.62,160.61,3743.39]
["binance-futures","SOLUSDT",1749686434411,1083.96,160.62,160.61,3843.44]
["binance-futures","SOLUSDT",1749686434464,1094.54,160.62,160.61,3843.72]
["binance-futures","SOLUSDT",1749686434515,1119.25,160.62,160.61,3853.84]
["binance-futures","SOLUSDT",1749686434566,1119.43,160.62,160.61,3838.28]
["binance-futures","SOLUSDT",1749686434620,1119.75,160.62,160.61,3838.28]
["binance-futures","SOLUSDT",1749686434663,1129.75,160.62,160.61,3838.28]
["binance-futures","SOLUSDT",1749686434720,1130.96,160.62,160.61,3838.24]
["binance-futures","SOLUSDT",1749686434764,1123.0,160.62,160.61,3847.78]
["binance-futures","SOLUSDT",1749686434803,1184.44,160.62,160.61,3847.78]
["binance-futures","SOLUSDT",1749686434876,478.86,160.62,160.61,3947.78]
["binance-futures","SOLUSDT",1749686434925,1020.4,160.63,160.62,1839.96]
["binance-futures","SOLUSDT",1749686434972,1020.4,160.63,160.62,1839.97]
["binance-futures","SOLUSDT",1749686435032,1020.4,160.63,160.62,1833.48]
["binance-futures","SOLUSDT",1749686435067,1021.93,160.63,160.62,1644.74]
["binance-futures","SOLUSDT",1749686435124,1003.78,160.63,160.62,1572.01]
["binance-futures","SOLUSDT",1749686435181,1012.01,160.63,160.62,1575.53]
["binance-futures","SOLUSDT",1749686435230,1014.36,160.63,160.62,1575.53]
["binance-futures","SOLUSDT",1749686435307,1132.1,160.63,160.62,691.95]
["binance-futures","SOLUSDT",1749686435362,1132.1,160.63,160.62,692.3]
["binance-futures","SOLUSDT",1749686435413,1363.7,160.63,160.62,431.2]
["binance-futures","SOLUSDT",1749686435461,1384.28,160.63,160.62,454.88]
["binance-futures","SOLUSDT",1749686435522,1386.55,160.63,160.62,440.83]
["binance-futures","SOLUSDT",1749686435585,1388.97,160.63,160.62,4.02]
["binance-futures","SOLUSDT",1749686435636,1565.24,160.62,160.61,3668.15]
["binance-futures","SOLUSDT",1749686435687,3431.35,160.62,160.61,3887.48]
["binance-futures","SOLUSDT",1749686435738,3115.29,160.62,160.61,3814.2]
["binance-futures","SOLUSDT",1749686435789,2635.42,160.62,160.61,3612.71]
["binance-futures","SOLUSDT",1749686435845,2918.14,160.62,160.61,3538.08]
["binance-futures","SOLUSDT",1749686435895,2830.06,160.62,160.61,3538.08]
["binance-futures","SOLUSDT",1749686435946,2718.23,160.62,160.61,3635.08]
["binance-futures","SOLUSDT",1749686435999,1985.86,160.62,160.61,3635.03]
["binance-futures","SOLUSDT",1749686436050,1451.24,160.62,160.61,3637.03]
["binance-futures","SOLUSDT",1749686436101,1453.9,160.62,160.61,3686.45]
["binance-futures","SOLUSDT",1749686436158,1451.92,160.62,160.61,3686.5]
["binance-futures","SOLUSDT",1749686436209,1462.92,160.62,160.61,3685.5]
["binance-futures","SOLUSDT",1749686436260,1462.92,160.62,160.61,3685.02]
["binance-futures","SOLUSDT",1749686436373,1466.11,160.62,160.61,3684.76]
["binance-futures","SOLUSDT",1749686436445,1118.4,160.62,160.61,3829.6]
["binance-futures","SOLUSDT",1749686436496,950.87,160.62,160.61,3830.45]
["binance-futures","SOLUSDT",1749686436551,873.62,160.62,160.61,3833.04]
["binance-futures","SOLUSDT",1749686436599,873.66,160.62,160.61,3831.12]
["binance-futures","SOLUSDT",1749686436650,882.65,160.62,160.61,3831.12]
["binance-futures","SOLUSDT",1749686436695,1088.65,160.62,160.61,3620.38]
["binance-futures","SOLUSDT",1749686436793,1088.65,160.62,160.61,3622.24]
["binance-futures","SOLUSDT",1749686436918,1088.69,160.62,160.61,3622.28]
["binance-futures","SOLUSDT",1749686436959,878.16,160.62,160.61,3817.34]
["binance-futures","SOLUSDT",1749686437018,878.16,160.62,160.61,3818.34]
["binance-futures","SOLUSDT",1749686437057,808.11,160.62,160.61,3798.34]
["binance-futures","SOLUSDT",1749686437122,792.69,160.62,160.61,3798.34]
["binance-futures","SOLUSDT",1749686437143,799.55,160.62,160.61,3799.05]
["binance-futures","SOLUSDT",1749686437227,799.55,160.62,160.61,3799.0]
["binance-futures","SOLUSDT",1749686437277,799.59,160.62,160.61,3795.59]
["binance-futures","SOLUSDT",1749686437321,799.59,160.62,160.61,3796.94]
["binance-futures","SOLUSDT",1749686437387,799.59,160.62,160.61,3797.39]
["binance-futures","SOLUSDT",1749686437439,799.76,160.62,160.61,3797.39]
["binance-futures","SOLUSDT",1749686437502,799.76,160.62,160.61,3796.93]
["binance-futures","SOLUSDT",1749686437546,799.76,160.62,160.61,3807.56]
["binance-futures","SOLUSDT",1749686437665,799.76,160.62,160.61,3806.9]
["binance-futures","SOLUSDT",1749686437669,799.76,160.62,160.61,3807.61]
["binance-futures","SOLUSDT",1749686437820,799.76,160.62,160.61,3803.93]
["binance-futures","SOLUSDT",1749686437890,799.76,160.62,160.61,3741.53]
["binance-futures","SOLUSDT",1749686437959,947.89,160.62,160.61,3591.72]
["binance-futures","SOLUSDT",1749686438017,1015.54,160.62,160.61,3591.72]
["binance-futures","SOLUSDT",1749686438067,1007.76,160.62,160.61,3591.66]
["binance-futures","SOLUSDT",1749686438118,1027.42,160.62,160.61,3591.66]
["binance-futures","SOLUSDT",1749686438270,1009.86,160.62,160.61,3591.54]
["binance-futures","SOLUSDT",1749686438321,1009.8,160.62,160.61,3690.85]
["binance-futures","SOLUSDT",1749686438372,1009.84,160.62,160.61,3690.89]
["binance-futures","SOLUSDT",1749686438402,1009.8,160.62,160.61,3690.85]
["binance-futures","SOLUSDT",1749686438476,1009.75,160.62,160.61,3696.31]
["binance-futures","SOLUSDT",1749686438524,1009.75,160.62,160.61,3697.32]
["binance-futures","SOLUSDT",1749686438584,951.54,160.62,160.61,3697.59]
["binance-futures","SOLUSDT",1749686438827,1009.19,160.62,160.61,3682.87]
["binance-futures","SOLUSDT",1749686439043,1009.19,160.62,160.61,3583.87]
["binance-futures","SOLUSDT",1749686439094,1012.51,160.62,160.61,3683.88]
["binance-futures","SOLUSDT",1749686439138,1049.97,160.62,160.61,3688.55]
["binance-futures","SOLUSDT",1749686439185,1050.01,160.62,160.61,3688.55]
["binance-futures","SOLUSDT",1749686439251,1050.01,160.62,160.61,3698.96]
["binance-futures","SOLUSDT",1749686439316,1050.01,160.62,160.61,3698.94]
["binance-futures","SOLUSDT",1749686439416,1050.01,160.62,160.61,3698.95]
["binance-futures","SOLUSDT",1749686439482,1050.01,160.62,160.61,3693.46]
["binance-futures","SOLUSDT",1749686439515,1050.01,160.62,160.61,3689.28]
["binance-futures","SOLUSDT",1749686439588,1050.01,160.62,160.61,3689.38]
["binance-futures","SOLUSDT",1749686439642,1050.05,160.62,160.61,3689.49]
["binance-futures","SOLUSDT",1749686439691,1050.01,160.62,160.61,3689.45]
["binance-futures","SOLUSDT",1749686439797,1050.01,160.62,160.61,3686.31]
["binance-futures","SOLUSDT",1749686440154,1050.01,160.62,160.61,3686.88]
["binance-futures","SOLUSDT",1749686440268,1157.29,160.62,160.61,3477.01]
["binance-futures","SOLUSDT",1749686440312,1122.31,160.62,160.61,3477.17]
["binance-futures","SOLUSDT",1749686440370,1082.85,160.62,160.61,3478.23]
["binance-futures","SOLUSDT",1749686440390,1079.89,160.62,160.61,3578.23]
["binance-futures","SOLUSDT",1749686440482,1079.88,160.62,160.61,3578.23]
["binance-futures","SOLUSDT",1749686440542,1079.88,160.62,160.61,3590.11]
["binance-futures","SOLUSDT",1749686440644,1085.86,160.62,160.61,3590.11]
["binance-futures","SOLUSDT",1749686440702,1085.86,160.62,160.61,3590.08]
["binance-futures","SOLUSDT",1749686440747,1085.86,160.62,160.61,3590.24]
["binance-futures","SOLUSDT",1749686440858,1085.86,160.62,160.61,3565.73]
["binance-futures","SOLUSDT",1749686440994,1089.66,160.62,160.61,3565.73]
["binance-futures","SOLUSDT",1749686441064,882.45,160.62,160.61,3665.73]
["binance-futures","SOLUSDT",1749686441111,824.88,160.62,160.61,3665.79]
["binance-futures","SOLUSDT",1749686441165,825.04,160.62,160.61,3665.88]
["binance-futures","SOLUSDT",1749686441228,826.32,160.62,160.61,3665.88]
["binance-futures","SOLUSDT",1749686441284,826.28,160.62,160.61,3670.71]
["binance-futures","SOLUSDT",1749686441323,826.38,160.62,160.61,3670.77]
["binance-futures","SOLUSDT",1749686441371,830.7,160.62,160.61,3670.77]
["binance-futures","SOLUSDT",1749686441449,830.93,160.62,160.61,3670.77]
["binance-futures","SOLUSDT",1749686441513,830.74,160.62,160.61,3671.09]
["binance-futures","SOLUSDT",1749686441569,830.74,160.62,160.61,3664.79]
["binance-futures","SOLUSDT",1749686441621,830.78,160.62,160.61,3671.13]
["binance-futures","SOLUSDT",1749686441719,830.8,160.62,160.61,3671.13]
["binance-futures","SOLUSDT",1749686441838,831.09,160.62,160.61,3673.13]
["binance-futures","SOLUSDT",1749686441895,831.68,160.62,160.61,3673.13]
["binance-futures","SOLUSDT",1749686441934,833.08,160.62,160.61,3670.4]
["binance-futures","SOLUSDT",1749686442020,833.2,160.62,160.61,3663.68]
["binance-futures","SOLUSDT",1749686442067,1039.25,160.62,160.61,3563.68]
["binance-futures","SOLUSDT",1749686442141,1041.59,160.62,160.61,3563.67]
["binance-futures","SOLUSDT",1749686442195,1041.59,160.62,160.61,3670.67]
["binance-futures","SOLUSDT",1749686442246,1041.65,160.62,160.61,3671.26]
["binance-futures","SOLUSDT",1749686442301,1042.02,160.62,160.61,3673.14]
["binance-futures","SOLUSDT",1749686442351,1042.07,160.62,160.61,3673.14]
["binance-futures","SOLUSDT",1749686442411,1200.15,160.62,160.61,3673.14]
["binance-futures","SOLUSDT",1749686442491,1245.13,160.62,160.61,3531.84]
["binance-futures","SOLUSDT",1749686442560,1251.87,160.62,160.61,3531.84]
["binance-futures","SOLUSDT",1749686442614,1207.03,160.62,160.61,3531.84]
["binance-futures","SOLUSDT",1749686442750,1207.27,160.62,160.61,3531.85]
["binance-futures","SOLUSDT",1749686442815,1345.11,160.62,160.61,3375.02]
["binance-futures","SOLUSDT",1749686442878,1170.33,160.62,160.61,3375.02]
["binance-futures","SOLUSDT",1749686442901,1170.33,160.62,160.61,3375.08]
["binance-futures","SOLUSDT",1749686442978,1170.66,160.62,160.61,3373.61]
["binance-futures","SOLUSDT",1749686443046,1216.53,160.62,160.61,3373.61]
["binance-futures","SOLUSDT",1749686443096,1219.82,160.62,160.61,3371.4]
["binance-futures","SOLUSDT",1749686443152,1175.24,160.62,160.61,3371.4]
["binance-futures","SOLUSDT",1749686443208,1175.29,160.62,160.61,3371.4]
["binance-futures","SOLUSDT",1749686443258,1176.01,160.62,160.61,3371.42]
["binance-futures","SOLUSDT",1749686443311,1176.3,160.62,160.61,3471.88]
["binance-futures","SOLUSDT",1749686443373,1174.85,160.62,160.61,3471.88]
["binance-futures","SOLUSDT",1749686443430,1175.06,160.62,160.61,3471.88]
["binance-futures","SOLUSDT",1749686443486,1175.06,160.62,160.61,3472.82]
["binance-futures","SOLUSDT",1749686443553,1175.0,160.62,160.61,3481.0]
["binance-futures","SOLUSDT",1749686443588,1181.75,160.62,160.61,3480.98]
["binance-futures","SOLUSDT",1749686443677,1181.94,160.62,160.61,3480.98]
["binance-futures","SOLUSDT",1749686443718,1178.88,160.62,160.61,3581.09]
["binance-futures","SOLUSDT",1749686443852,1561.48,160.62,160.61,3329.23]
["binance-futures","SOLUSDT",1749686443903,1621.28,160.62,160.61,3329.23]
["binance-futures","SOLUSDT",1749686443953,1318.36,160.62,160.61,3293.22]
["binance-futures","SOLUSDT",1749686444008,1325.17,160.62,160.61,3293.22]
["binance-futures","SOLUSDT",1749686444055,1463.73,160.62,160.61,3293.22]
["binance-futures","SOLUSDT",1749686444112,1420.38,160.62,160.61,3293.48]
["binance-futures","SOLUSDT",1749686444163,1468.87,160.62,160.61,3291.95]
["binance-futures","SOLUSDT",1749686444213,1420.36,160.62,160.61,3395.35]
["binance-futures","SOLUSDT",1749686444265,1355.44,160.62,160.61,3406.75]
["binance-futures","SOLUSDT",1749686444310,1355.49,160.62,160.61,3406.75]
["binance-futures","SOLUSDT",1749686444374,1420.49,160.62,160.61,3346.18]
["binance-futures","SOLUSDT",1749686444424,1375.97,160.62,160.61,3352.06]
["binance-futures","SOLUSDT",1749686444469,1104.19,160.62,160.61,3464.86]
["binance-futures","SOLUSDT",1749686444525,1104.8,160.62,160.61,3465.35]
["binance-futures","SOLUSDT",1749686444585,1105.21,160.62,160.61,3565.35]
["binance-futures","SOLUSDT",1749686444622,1104.33,160.62,160.61,3565.35]
["binance-futures","SOLUSDT",1749686444699,1104.44,160.62,160.61,3565.35]
["binance-futures","SOLUSDT",1749686444740,1104.48,160.62,160.61,3565.35]
["binance-futures","SOLUSDT",1749686444866,1102.48,160.62,160.61,3564.35]
["binance-futures","SOLUSDT",1749686444903,1102.56,160.62,160.61,3564.35]
["binance-futures","SOLUSDT",1749686444985,1104.36,160.62,160.61,3565.35]
["binance-futures","SOLUSDT",1749686445051,1270.36,160.62,160.61,3448.35]
["binance-futures","SOLUSDT",1749686445092,1270.55,160.62,160.61,3423.5]
["binance-futures","SOLUSDT",1749686445149,1273.66,160.62,160.61,3423.5]
["binance-futures","SOLUSDT",1749686445218,1332.59,160.62,160.61,3325.23]
["binance-futures","SOLUSDT",1749686445268,1332.03,160.62,160.61,3325.4]
["binance-futures","SOLUSDT",1749686445336,1330.3,160.62,160.61,3325.4]
["binance-futures","SOLUSDT",1749686445368,1330.37,160.62,160.61,3325.4]
["binance-futures","SOLUSDT",1749686445439,1228.46,160.62,160.61,3324.43]
["binance-futures","SOLUSDT",1749686445495,1337.44,160.62,160.61,3324.49]
["binance-futures","SOLUSDT",1749686445551,1339.92,160.62,160.61,3324.49]
["binance-futures","SOLUSDT",1749686445604,1340.8,160.62,160.61,3326.27]
["binance-futures","SOLUSDT",1749686445656,1340.8,160.62,160.61,3320.65]
["binance-futures","SOLUSDT",1749686445725,1340.84,160.62,160.61,3320.65]
["binance-futures","SOLUSDT",1749686445773,1280.67,160.62,160.61,3320.81]
["binance-futures","SOLUSDT",1749686445836,1235.75,160.62,160.61,3320.81]
["binance-futures","SOLUSDT",1749686445891,1281.5,160.62,160.61,3320.81]
["binance-futures","SOLUSDT",1749686445942,1342.5,160.62,160.61,3305.91]
["binance-futures","SOLUSDT",1749686446046,1282.86,160.62,160.61,3306.91]
["binance-futures","SOLUSDT",1749686446085,1237.88,160.62,160.61,3306.91]
["binance-futures","SOLUSDT",1749686446146,1282.93,160.62,160.61,3306.91]
["binance-futures","SOLUSDT",1749686446215,1283.27,160.62,160.61,3305.91]
["binance-futures","SOLUSDT",1749686446269,1238.29,160.62,160.61,3413.36]
["binance-futures","SOLUSDT",1749686446355,1238.41,160.62,160.61,3413.36]
["binance-futures","SOLUSDT",1749686446425,1245.33,160.62,160.61,3413.37]
["binance-futures","SOLUSDT",1749686446484,1245.45,160.62,160.61,3414.51]
["binance-futures","SOLUSDT",1749686446536,1269.97,160.62,160.61,3422.87]
["binance-futures","SOLUSDT",1749686446596,1318.7,160.62,160.61,3422.0]
["binance-futures","SOLUSDT",1749686446699,1273.72,160.62,160.61,3424.2]
["binance-futures","SOLUSDT",1749686446753,1274.44,160.62,160.61,3424.2]
["binance-futures","SOLUSDT",1749686446821,1329.42,160.62,160.61,3429.81]
["binance-futures","SOLUSDT",1749686446867,1388.01,160.62,160.61,3429.81]
["binance-futures","SOLUSDT",1749686446916,1388.54,160.62,160.61,3428.81]
["binance-futures","SOLUSDT",1749686447003,1287.49,160.62,160.61,3328.81]
["binance-futures","SOLUSDT",1749686447063,1277.33,160.62,160.61,3328.76]
["binance-futures","SOLUSDT",1749686447119,1277.19,160.62,160.61,3328.76]
["binance-futures","SOLUSDT",1749686447175,1277.19,160.62,160.61,3429.76]
["binance-futures","SOLUSDT",1749686447225,1277.09,160.62,160.61,3428.14]
["binance-futures","SOLUSDT",1749686447285,1279.18,160.62,160.61,3432.37]
["binance-futures","SOLUSDT",1749686447337,1305.72,160.62,160.61,3432.37]
["binance-futures","SOLUSDT",1749686447385,1408.38,160.62,160.61,3429.79]
["binance-futures","SOLUSDT",1749686447499,1305.68,160.62,160.61,3428.16]
["binance-futures","SOLUSDT",1749686447613,1305.29,160.62,160.61,3428.16]
["binance-futures","SOLUSDT",1749686447690,1314.7,160.62,160.61,3427.16]
["binance-futures","SOLUSDT",1749686447746,1304.17,160.62,160.61,3424.77]
["binance-futures","SOLUSDT",1749686447796,1367.99,160.62,160.61,3324.77]
["binance-futures","SOLUSDT",1749686447847,1300.46,160.62,160.61,3424.77]
["binance-futures","SOLUSDT",1749686447901,1300.77,160.62,160.61,3424.77]
["binance-futures","SOLUSDT",1749686447998,1300.77,160.62,160.61,3426.18]
["binance-futures","SOLUSDT",1749686448060,1302.87,160.62,160.61,3426.18]
["binance-futures","SOLUSDT",1749686448109,1302.87,160.62,160.61,3423.97]
["binance-futures","SOLUSDT",1749686448163,1302.38,160.62,160.61,3424.04]
["binance-futures","SOLUSDT",1749686448216,1240.08,160.62,160.61,3424.72]
["binance-futures","SOLUSDT",1749686448260,1106.05,160.62,160.61,3427.65]
["binance-futures","SOLUSDT",1749686448317,1131.47,160.62,160.61,3526.76]
["binance-futures","SOLUSDT",1749686448371,1129.79,160.62,160.61,3526.83]
["binance-futures","SOLUSDT",1749686448425,1129.35,160.62,160.61,3530.98]
["binance-futures","SOLUSDT",1749686448461,1131.36,160.62,160.61,3530.98]
["binance-futures","SOLUSDT",1749686448511,1131.12,160.62,160.61,3530.98]
["binance-futures","SOLUSDT",1749686448632,1131.07,160.62,160.61,3531.3]
["binance-futures","SOLUSDT",1749686448667,1130.95,160.62,160.61,3531.3]
["binance-futures","SOLUSDT",1749686448749,1130.75,160.62,160.61,3531.3]
["binance-futures","SOLUSDT",1749686448892,1131.06,160.62,160.61,3525.45]
["binance-futures","SOLUSDT",1749686448954,1188.71,160.62,160.61,3425.45]
["binance-futures","SOLUSDT",1749686449014,1297.23,160.62,160.61,3325.45]
["binance-futures","SOLUSDT",1749686449064,1463.75,160.62,160.61,3325.39]
["binance-futures","SOLUSDT",1749686449106,1465.2,160.62,160.61,3325.3]
["binance-futures","SOLUSDT",1749686449169,1412.51,160.62,160.61,3435.3]
["binance-futures","SOLUSDT",1749686449220,1398.19,160.62,160.61,3325.35]
["binance-futures","SOLUSDT",1749686449271,1216.01,160.62,160.61,3423.35]
["binance-futures","SOLUSDT",1749686449319,952.27,160.62,160.61,3428.4]
["binance-futures","SOLUSDT",1749686449372,952.27,160.62,160.61,3528.4]
["binance-futures","SOLUSDT",1749686449429,1176.08,160.62,160.61,3528.44]
["binance-futures","SOLUSDT",1749686449478,1229.25,160.62,160.61,3529.68]
["binance-futures","SOLUSDT",1749686449529,1228.98,160.62,160.61,3539.43]
["binance-futures","SOLUSDT",1749686449649,1005.48,160.62,160.61,3539.23]
["binance-futures","SOLUSDT",1749686449706,947.49,160.62,160.61,3708.04]
["binance-futures","SOLUSDT",1749686449758,483.9,160.63,160.62,413.42]
["binance-futures","SOLUSDT",1749686449809,343.95,160.64,160.63,797.51]
["binance-futures","SOLUSDT",1749686449856,324.92,160.64,160.63,2906.93]
["binance-futures","SOLUSDT",1749686449911,324.92,160.64,160.63,3021.79]
["binance-futures","SOLUSDT",1749686449962,888.52,160.66,160.65,2728.06]
["binance-futures","SOLUSDT",1749686450013,888.63,160.66,160.65,1351.72]
["binance-futures","SOLUSDT",1749686450056,888.63,160.66,160.65,1406.88]
["binance-futures","SOLUSDT",1749686450116,976.57,160.66,160.65,1213.53]
["binance-futures","SOLUSDT",1749686450169,901.49,160.66,160.65,1218.01]
["binance-futures","SOLUSDT",1749686450223,1200.83,160.66,160.65,826.64]
["binance-futures","SOLUSDT",1749686450259,1186.61,160.66,160.65,849.25]
["binance-futures","SOLUSDT",1749686450325,1186.61,160.66,160.65,828.29]
["binance-futures","SOLUSDT",1749686450368,1188.89,160.66,160.65,845.82]
["binance-futures","SOLUSDT",1749686450429,1131.89,160.66,160.65,976.33]
["binance-futures","SOLUSDT",1749686450473,1131.89,160.66,160.65,1012.99]
["binance-futures","SOLUSDT",1749686450538,1145.99,160.66,160.65,1067.18]
["binance-futures","SOLUSDT",1749686450587,1148.24,160.66,160.65,1067.24]
["binance-futures","SOLUSDT",1749686450752,969.72,160.66,160.65,1082.8]
["binance-futures","SOLUSDT",1749686450802,967.37,160.66,160.65,1082.8]
["binance-futures","SOLUSDT",1749686450849,969.12,160.66,160.65,1082.8]
["binance-futures","SOLUSDT",1749686450904,1441.53,160.66,160.65,938.39]
["binance-futures","SOLUSDT",1749686450960,2081.19,160.65,160.64,430.67]
["binance-futures","SOLUSDT",1749686451009,1936.88,160.65,160.64,374.68]
["binance-futures","SOLUSDT",1749686451063,1936.99,160.65,160.64,349.81]
["binance-futures","SOLUSDT",1749686451106,1937.36,160.65,160.64,153.66]
["binance-futures","SOLUSDT",1749686451162,1790.71,160.65,160.64,316.19]
["binance-futures","SOLUSDT",1749686451221,1790.71,160.65,160.64,264.63]
["binance-futures","SOLUSDT",1749686451257,2100.83,160.65,160.64,298.73]
["binance-futures","SOLUSDT",1749686451301,2100.83,160.65,160.64,264.32]
["binance-futures","SOLUSDT",1749686451378,2101.24,160.65,160.64,125.22]
["binance-futures","SOLUSDT",1749686451427,2101.24,160.65,160.64,4.25]
["binance-futures","SOLUSDT",1749686451486,1078.4,160.64,160.63,552.99]
["binance-futures","SOLUSDT",1749686451542,1078.4,160.64,160.63,552.86]
["binance-futures","SOLUSDT",1749686451593,1272.8,160.64,160.63,470.04]
["binance-futures","SOLUSDT",1749686451643,1076.55,160.64,160.63,527.91]
["binance-futures","SOLUSDT",1749686451738,753.57,160.64,160.63,541.95]
["binance-futures","SOLUSDT",1749686451804,525.42,160.64,160.63,541.95]
["binance-futures","SOLUSDT",1749686451846,378.26,160.64,160.63,558.09]
["binance-futures","SOLUSDT",1749686451884,369.86,160.64,160.63,558.09]
["binance-futures","SOLUSDT",1749686451955,376.98,160.64,160.63,558.09]
["binance-futures","SOLUSDT",1749686452017,378.26,160.64,160.63,1304.48]
["binance-futures","SOLUSDT",1749686452069,369.96,160.64,160.63,1334.79]
["binance-futures","SOLUSDT",1749686452121,298.74,160.64,160.63,1335.79]
["binance-futures","SOLUSDT",1749686452167,370.07,160.64,160.63,1214.96]
["binance-futures","SOLUSDT",1749686452247,548.1,160.64,160.63,1040.33]
["binance-futures","SOLUSDT",1749686452309,329.28,160.64,160.63,986.18]
["binance-futures","SOLUSDT",1749686452351,329.28,160.64,160.63,986.22]
["binance-futures","SOLUSDT",1749686452424,329.32,160.64,160.63,986.22]
["binance-futures","SOLUSDT",1749686452529,237.8,160.64,160.63,1125.82]
["binance-futures","SOLUSDT",1749686452633,177.92,160.64,160.63,1190.0]
["binance-futures","SOLUSDT",1749686452691,177.92,160.64,160.63,1193.34]
["binance-futures","SOLUSDT",1749686452746,437.04,160.64,160.63,1193.42]
["binance-futures","SOLUSDT",1749686452796,499.29,160.64,160.63,1193.42]
["binance-futures","SOLUSDT",1749686452838,499.33,160.64,160.63,1193.42]
["binance-futures","SOLUSDT",1749686452902,506.81,160.64,160.63,1193.42]
["binance-futures","SOLUSDT",1749686452946,506.9,160.64,160.63,1193.42]
["binance-futures","SOLUSDT",1749686453015,1451.14,160.64,160.63,289.87]
["binance-futures","SOLUSDT",1749686453066,999.91,160.64,160.63,395.87]
["binance-futures","SOLUSDT",1749686453113,1001.01,160.64,160.63,385.16]
["binance-futures","SOLUSDT",1749686453167,837.44,160.64,160.63,378.8]
["binance-futures","SOLUSDT",1749686453220,823.44,160.64,160.63,574.72]
["binance-futures","SOLUSDT",1749686453280,823.48,160.64,160.63,574.74]
["binance-futures","SOLUSDT",1749686453375,823.77,160.64,160.63,566.3]
["binance-futures","SOLUSDT",1749686453405,823.77,160.64,160.63,567.29]
["binance-futures","SOLUSDT",1749686453454,823.77,160.64,160.63,566.1]
["binance-futures","SOLUSDT",1749686453528,1031.81,160.64,160.63,552.1]
["binance-futures","SOLUSDT",1749686453584,1061.62,160.64,160.63,442.61]
["binance-futures","SOLUSDT",1749686453631,1061.62,160.64,160.63,442.89]
["binance-futures","SOLUSDT",1749686453707,1062.3,160.64,160.63,441.81]
["binance-futures","SOLUSDT",1749686453760,1059.39,160.64,160.63,474.86]
["binance-futures","SOLUSDT",1749686453824,1029.72,160.64,160.63,459.82]
["binance-futures","SOLUSDT",1749686453879,1061.5,160.64,160.63,461.68]
["binance-futures","SOLUSDT",1749686453912,1061.9,160.64,160.63,461.68]
["binance-futures","SOLUSDT",1749686453995,1240.99,160.64,160.63,390.99]
["binance-futures","SOLUSDT",1749686454045,1240.99,160.64,160.63,389.24]
["binance-futures","SOLUSDT",1749686454109,1153.05,160.64,160.63,444.5]
["binance-futures","SOLUSDT",1749686454181,1153.16,160.64,160.63,389.16]
["binance-futures","SOLUSDT",1749686454207,1153.54,160.64,160.63,388.74]
["binance-futures","SOLUSDT",1749686454291,1179.71,160.64,160.63,395.13]
["binance-futures","SOLUSDT",1749686454333,1179.71,160.64,160.63,395.09]
["binance-futures","SOLUSDT",1749686454402,1265.9,160.64,160.63,395.62]
["binance-futures","SOLUSDT",1749686454453,1266.25,160.64,160.63,393.92]
["binance-futures","SOLUSDT",1749686454503,1266.45,160.64,160.63,395.62]
["binance-futures","SOLUSDT",1749686454556,1680.19,160.64,160.63,458.87]
["binance-futures","SOLUSDT",1749686454609,1680.19,160.64,160.63,460.96]
["binance-futures","SOLUSDT",1749686454657,1680.35,160.64,160.63,395.71]
["binance-futures","SOLUSDT",1749686454713,1908.5,160.64,160.63,395.71]
["binance-futures","SOLUSDT",1749686454765,1908.62,160.64,160.63,353.28]
["binance-futures","SOLUSDT",1749686454800,1908.69,160.64,160.63,353.28]
["binance-futures","SOLUSDT",1749686454867,1910.4,160.64,160.63,353.28]
["binance-futures","SOLUSDT",1749686454916,1717.35,160.64,160.63,338.02]
["binance-futures","SOLUSDT",1749686454974,1717.79,160.64,160.63,338.02]
["binance-futures","SOLUSDT",1749686455031,1718.6,160.64,160.63,338.13]
["binance-futures","SOLUSDT",1749686455078,1723.01,160.64,160.63,338.13]
["binance-futures","SOLUSDT",1749686455136,1723.24,160.64,160.63,241.88]
["binance-futures","SOLUSDT",1749686455213,1838.27,160.64,160.63,34.73]
["binance-futures","SOLUSDT",1749686455268,1838.87,160.64,160.63,35.36]
["binance-futures","SOLUSDT",1749686455319,2215.51,160.63,160.62,230.66]
["binance-futures","SOLUSDT",1749686455371,1979.21,160.62,160.61,3203.41]
["binance-futures","SOLUSDT",1749686455424,2118.89,160.62,160.61,3140.92]
["binance-futures","SOLUSDT",1749686455474,2347.27,160.62,160.61,3116.88]
["binance-futures","SOLUSDT",1749686455522,2357.27,160.62,160.61,3129.95]
["binance-futures","SOLUSDT",1749686455577,2461.34,160.62,160.61,3129.95]
["binance-futures","SOLUSDT",1749686455629,2462.82,160.62,160.61,3129.83]
["binance-futures","SOLUSDT",1749686455679,2462.87,160.62,160.61,3129.83]
["binance-futures","SOLUSDT",1749686455733,2267.22,160.62,160.61,3203.88]
["binance-futures","SOLUSDT",1749686455774,2230.91,160.62,160.61,3203.88]
["binance-futures","SOLUSDT",1749686455887,2002.73,160.62,160.61,3203.88]
["binance-futures","SOLUSDT",1749686455942,2002.73,160.62,160.61,3202.33]
["binance-futures","SOLUSDT",1749686456095,2002.73,160.62,160.61,3128.28]
["binance-futures","SOLUSDT",1749686456148,2017.16,160.62,160.61,3203.48]
["binance-futures","SOLUSDT",1749686456229,2017.16,160.62,160.61,3199.13]
["binance-futures","SOLUSDT",1749686456433,2116.11,160.62,160.61,3196.4]
["binance-futures","SOLUSDT",1749686456482,2017.11,160.62,160.61,3198.11]
["binance-futures","SOLUSDT",1749686456537,2017.18,160.62,160.61,3198.11]
["binance-futures","SOLUSDT",1749686456590,2017.14,160.62,160.61,3198.07]
["binance-futures","SOLUSDT",1749686456811,2552.08,160.62,160.61,3198.07]
["binance-futures","SOLUSDT",1749686456856,2552.08,160.62,160.61,3200.11]
["binance-futures","SOLUSDT",1749686456913,2547.95,160.62,160.61,3200.11]
["binance-futures","SOLUSDT",1749686456949,2547.95,160.62,160.61,3190.11]
["binance-futures","SOLUSDT",1749686457000,2547.95,160.62,160.61,3190.16]
["binance-futures","SOLUSDT",1749686457080,2547.95,160.62,160.61,3185.91]
["binance-futures","SOLUSDT",1749686457120,2547.95,160.62,160.61,3185.86]
["binance-futures","SOLUSDT",1749686457240,2547.95,160.62,160.61,3186.73]
["binance-futures","SOLUSDT",1749686457286,2567.66,160.62,160.61,3187.17]
["binance-futures","SOLUSDT",1749686457358,2567.66,160.62,160.61,3187.18]
["binance-futures","SOLUSDT",1749686457515,2575.33,160.62,160.61,3187.23]
["binance-futures","SOLUSDT",1749686457553,2596.1,160.62,160.61,3187.23]
["binance-futures","SOLUSDT",1749686457595,2596.1,160.62,160.61,3167.36]
["binance-futures","SOLUSDT",1749686457732,1976.25,160.6,160.59,417.57]
["binance-futures","SOLUSDT",1749686457783,1206.87,160.6,160.59,381.81]
["binance-futures","SOLUSDT",1749686457831,1173.14,160.6,160.59,686.2]
["binance-futures","SOLUSDT",1749686457880,1172.5,160.6,160.59,686.2]
["binance-futures","SOLUSDT",1749686458039,1217.75,160.6,160.59,481.92]
["binance-futures","SOLUSDT",1749686458091,1218.09,160.6,160.59,481.96]
["binance-futures","SOLUSDT",1749686458127,1218.09,160.6,160.59,521.12]
["binance-futures","SOLUSDT",1749686458180,1178.68,160.6,160.59,511.36]
["binance-futures","SOLUSDT",1749686458251,1178.68,160.6,160.59,517.43]
["binance-futures","SOLUSDT",1749686458300,1437.58,160.6,160.59,526.36]
["binance-futures","SOLUSDT",1749686458355,1504.52,160.6,160.59,508.43]
["binance-futures","SOLUSDT",1749686458402,1506.87,160.6,160.59,508.43]
["binance-futures","SOLUSDT",1749686458516,1506.87,160.6,160.59,524.47]
["binance-futures","SOLUSDT",1749686458579,1321.74,160.6,160.59,606.04]
["binance-futures","SOLUSDT",1749686458630,1186.34,160.6,160.59,1002.18]
["binance-futures","SOLUSDT",1749686458737,1270.63,160.6,160.59,857.71]
["binance-futures","SOLUSDT",1749686458952,1270.63,160.6,160.59,857.75]
["binance-futures","SOLUSDT",1749686459060,1270.52,160.6,160.59,871.75]
["binance-futures","SOLUSDT",1749686459169,1270.52,160.6,160.59,450.74]
["binance-futures","SOLUSDT",1749686459221,1272.36,160.6,160.59,450.74]
["binance-futures","SOLUSDT",1749686459279,1272.36,160.6,160.59,475.25]
["binance-futures","SOLUSDT",1749686459317,1272.36,160.6,160.59,480.72]
["binance-futures","SOLUSDT",1749686459510,1272.36,160.6,160.59,502.33]
["binance-futures","SOLUSDT",1749686459614,1238.71,160.6,160.59,587.05]
["binance-futures","SOLUSDT",1749686459677,1238.71,160.6,160.59,592.41]
["binance-futures","SOLUSDT",1749686459820,1230.24,160.6,160.59,592.88]
["binance-futures","SOLUSDT",1749686459884,972.76,160.6,160.59,646.7]
["binance-futures","SOLUSDT",1749686459940,972.76,160.6,160.59,629.99]
["binance-futures","SOLUSDT",1749686460024,1161.87,160.6,160.59,629.99]
["binance-futures","SOLUSDT",1749686460075,1162.03,160.6,160.59,630.04]
["binance-futures","SOLUSDT",1749686460115,1162.03,160.6,160.59,630.03]
["binance-futures","SOLUSDT",1749686460232,1390.24,160.6,160.59,630.03]
["binance-futures","SOLUSDT",1749686460288,1014.03,160.6,160.59,699.75]
["binance-futures","SOLUSDT",1749686460340,878.26,160.6,160.59,1127.5]
["binance-futures","SOLUSDT",1749686460394,553.23,160.6,160.59,1451.79]
["binance-futures","SOLUSDT",1749686460441,553.23,160.6,160.59,1585.86]
["binance-futures","SOLUSDT",1749686460498,553.23,160.6,160.59,1585.52]
["binance-futures","SOLUSDT",1749686460551,565.67,160.6,160.59,1554.98]
["binance-futures","SOLUSDT",1749686460601,565.67,160.6,160.59,1585.86]
["binance-futures","SOLUSDT",1749686460656,385.16,160.62,160.61,2837.35]
["binance-futures","SOLUSDT",1749686460707,385.16,160.62,160.61,2889.76]
["binance-futures","SOLUSDT",1749686460759,562.81,160.62,160.61,2726.91]
["binance-futures","SOLUSDT",1749686460805,533.04,160.62,160.61,2733.32]
["binance-futures","SOLUSDT",1749686460863,533.04,160.62,160.61,2765.62]
["binance-futures","SOLUSDT",1749686460912,458.83,160.62,160.61,2769.68]
["binance-futures","SOLUSDT",1749686460969,458.83,160.62,160.61,2801.5]
["binance-futures","SOLUSDT",1749686461015,505.3,160.62,160.61,2789.14]
["binance-futures","SOLUSDT",1749686461072,507.4,160.62,160.61,2780.36]
["binance-futures","SOLUSDT",1749686461127,560.57,160.62,160.61,2669.32]
["binance-futures","SOLUSDT",1749686461227,560.57,160.62,160.61,2669.46]
["binance-futures","SOLUSDT",1749686461283,502.92,160.62,160.61,2775.26]
["binance-futures","SOLUSDT",1749686461341,499.59,160.62,160.61,2785.65]
["binance-futures","SOLUSDT",1749686461445,506.46,160.62,160.61,2785.65]
["binance-futures","SOLUSDT",1749686461499,506.45,160.62,160.61,2785.49]
["binance-futures","SOLUSDT",1749686461556,681.48,160.62,160.61,2067.56]
["binance-futures","SOLUSDT",1749686461603,564.1,160.62,160.61,1742.22]
["binance-futures","SOLUSDT",1749686461660,565.81,160.62,160.61,1743.22]
["binance-futures","SOLUSDT",1749686461701,565.81,160.62,160.61,1740.22]
["binance-futures","SOLUSDT",1749686461880,508.97,160.62,160.61,1778.22]
["binance-futures","SOLUSDT",1749686461932,508.97,160.62,160.61,1778.15]
["binance-futures","SOLUSDT",1749686462016,509.63,160.62,160.61,1774.8]
["binance-futures","SOLUSDT",1749686462068,508.28,160.62,160.61,1763.11]
["binance-futures","SOLUSDT",1749686462121,508.28,160.62,160.61,1764.78]
["binance-futures","SOLUSDT",1749686462250,508.28,160.62,160.61,1759.78]
["binance-futures","SOLUSDT",1749686462313,1152.67,160.62,160.61,1300.48]
["binance-futures","SOLUSDT",1749686462364,738.04,160.62,160.61,1300.48]
["binance-futures","SOLUSDT",1749686462416,566.92,160.62,160.61,1338.48]
["binance-futures","SOLUSDT",1749686462469,718.18,160.62,160.61,1276.68]
["binance-futures","SOLUSDT",1749686462520,486.65,160.66,160.65,213.56]
["binance-futures","SOLUSDT",1749686462571,218.11,160.66,160.65,2734.29]
["binance-futures","SOLUSDT",1749686462622,143.45,160.66,160.65,2608.33]
["binance-futures","SOLUSDT",1749686462673,22.15,160.69,160.67,363.73]
["binance-futures","SOLUSDT",1749686462724,20.67,160.69,160.68,651.72]
["binance-futures","SOLUSDT",1749686462775,46.35,160.71,160.7,3.84]
["binance-futures","SOLUSDT",1749686462826,280.27,160.73,160.71,27.56]
["binance-futures","SOLUSDT",1749686462877,278.87,160.73,160.72,275.42]
["binance-futures","SOLUSDT",1749686462928,80.96,160.73,160.72,972.55]
["binance-futures","SOLUSDT",1749686462979,73.18,160.73,160.72,2615.1]
["binance-futures","SOLUSDT",1749686463031,121.92,160.74,160.73,875.54]
["binance-futures","SOLUSDT",1749686463082,56.83,160.75,160.74,150.69]
["binance-futures","SOLUSDT",1749686463133,3.42,160.75,160.74,189.11]
["binance-futures","SOLUSDT",1749686463184,189.8,160.78,160.75,155.69]
["binance-futures","SOLUSDT",1749686463235,181.49,160.78,160.77,385.91]
["binance-futures","SOLUSDT",1749686463286,77.72,160.78,160.77,347.91]
["binance-futures","SOLUSDT",1749686463337,361.82,160.78,160.77,836.84]
["binance-futures","SOLUSDT",1749686463388,518.85,160.78,160.77,1256.91]
["binance-futures","SOLUSDT",1749686463438,1.88,160.8,160.79,263.76]
["binance-futures","SOLUSDT",1749686463490,5.0,160.81,160.79,398.09]
["binance-futures","SOLUSDT",1749686463540,218.56,160.8,160.79,1021.5]
["binance-futures","SOLUSDT",1749686463592,470.11,160.81,160.8,622.01]
["binance-futures","SOLUSDT",1749686463643,966.35,160.81,160.8,427.39]
["binance-futures","SOLUSDT",1749686463694,1128.48,160.81,160.8,515.2]
["binance-futures","SOLUSDT",1749686463747,1190.7,160.81,160.8,472.85]
["binance-futures","SOLUSDT",1749686463797,1211.81,160.81,160.8,573.55]
["binance-futures","SOLUSDT",1749686463902,1882.65,160.8,160.79,165.49]
["binance-futures","SOLUSDT",1749686463952,1921.7,160.8,160.79,24.88]
["binance-futures","SOLUSDT",1749686464006,1925.2,160.8,160.79,19.9]
["binance-futures","SOLUSDT",1749686464057,1828.87,160.79,160.78,67.33]
["binance-futures","SOLUSDT",1749686464107,1968.68,160.79,160.78,67.38]
["binance-futures","SOLUSDT",1749686464163,1969.68,160.79,160.78,54.57]
["binance-futures","SOLUSDT",1749686464213,1779.09,160.79,160.78,108.1]
["binance-futures","SOLUSDT",1749686464269,1779.09,160.79,160.78,80.0]
["binance-futures","SOLUSDT",1749686464313,1778.59,160.79,160.78,80.0]
["binance-futures","SOLUSDT",1749686464379,1778.59,160.79,160.78,296.62]
["binance-futures","SOLUSDT",1749686464425,1754.5,160.79,160.78,296.62]
["binance-futures","SOLUSDT",1749686464478,1772.18,160.79,160.78,296.62]
["binance-futures","SOLUSDT",1749686464582,1774.28,160.79,160.78,322.37]
["binance-futures","SOLUSDT",1749686464633,1774.6,160.79,160.78,322.37]
["binance-futures","SOLUSDT",1749686464690,1775.0,160.79,160.78,322.37]
["binance-futures","SOLUSDT",1749686464748,1547.06,160.79,160.78,181.93]
["binance-futures","SOLUSDT",1749686464799,1791.94,160.79,160.78,79.52]
["binance-futures","SOLUSDT",1749686464847,1791.94,160.79,160.78,25.99]
["binance-futures","SOLUSDT",1749686464904,1626.9,160.78,160.77,348.13]
["binance-futures","SOLUSDT",1749686464956,1626.9,160.78,160.77,352.68]
["binance-futures","SOLUSDT",1749686465008,1631.16,160.78,160.77,341.11]
["binance-futures","SOLUSDT",1749686465061,2203.35,160.77,160.76,254.01]
["binance-futures","SOLUSDT",1749686465112,1441.88,160.77,160.76,471.13]
["binance-futures","SOLUSDT",1749686465163,1695.8,160.77,160.76,3.83]
["binance-futures","SOLUSDT",1749686465214,773.59,160.76,160.75,748.68]
["binance-futures","SOLUSDT",1749686465266,395.03,160.76,160.75,788.4]
["binance-futures","SOLUSDT",1749686465316,591.42,160.76,160.75,714.31]
["binance-futures","SOLUSDT",1749686465368,1166.47,160.76,160.75,17.13]
["binance-futures","SOLUSDT",1749686465418,1371.65,160.75,160.74,635.28]
["binance-futures","SOLUSDT",1749686465469,1375.62,160.75,160.74,229.09]
["binance-futures","SOLUSDT",1749686465519,1371.44,160.75,160.74,50.14]
["binance-futures","SOLUSDT",1749686465574,1371.07,160.75,160.74,161.2]
["binance-futures","SOLUSDT",1749686465616,1364.86,160.75,160.74,35.45]
["binance-futures","SOLUSDT",1749686465680,1042.94,160.74,160.73,16.44]
["binance-futures","SOLUSDT",1749686465731,1097.21,160.74,160.73,16.4]
["binance-futures","SOLUSDT",1749686465782,1769.33,160.73,160.72,384.08]
["binance-futures","SOLUSDT",1749686465832,818.55,160.72,160.71,851.53]
["binance-futures","SOLUSDT",1749686465885,820.19,160.72,160.71,767.71]
["binance-futures","SOLUSDT",1749686465930,856.81,160.72,160.71,718.19]
["binance-futures","SOLUSDT",1749686465979,471.64,160.72,160.71,907.36]
["binance-futures","SOLUSDT",1749686466040,380.34,160.72,160.71,948.93]
["binance-futures","SOLUSDT",1749686466095,362.8,160.73,160.72,1346.92]
["binance-futures","SOLUSDT",1749686466145,362.8,160.73,160.72,1083.5]
["binance-futures","SOLUSDT",1749686466199,365.39,160.73,160.72,708.62]
["binance-futures","SOLUSDT",1749686466249,320.44,160.73,160.72,708.62]
["binance-futures","SOLUSDT",1749686466296,324.79,160.73,160.72,682.72]
["binance-futures","SOLUSDT",1749686466350,322.58,160.73,160.72,682.72]
["binance-futures","SOLUSDT",1749686466404,406.27,160.73,160.72,680.79]
["binance-futures","SOLUSDT",1749686466456,375.64,160.73,160.72,680.59]
["binance-futures","SOLUSDT",1749686466502,286.71,160.73,160.72,680.39]
["binance-futures","SOLUSDT",1749686466545,286.71,160.73,160.72,680.15]
["binance-futures","SOLUSDT",1749686466612,287.64,160.73,160.72,683.0]
["binance-futures","SOLUSDT",1749686466669,802.75,160.73,160.72,582.95]
["binance-futures","SOLUSDT",1749686466717,802.75,160.73,160.72,502.45]
["binance-futures","SOLUSDT",1749686466774,871.54,160.73,160.72,502.33]
["binance-futures","SOLUSDT",1749686466811,871.54,160.73,160.72,502.13]
["binance-futures","SOLUSDT",1749686466874,643.52,160.73,160.72,502.13]
["binance-futures","SOLUSDT",1749686466930,643.52,160.73,160.72,501.17]
["binance-futures","SOLUSDT",1749686467086,613.39,160.73,160.72,706.92]
["binance-futures","SOLUSDT",1749686467149,333.58,160.73,160.72,1511.77]
["binance-futures","SOLUSDT",1749686467203,31.31,160.75,160.74,3257.41]
["binance-futures","SOLUSDT",1749686467254,146.23,160.76,160.75,2776.31]
["binance-futures","SOLUSDT",1749686467305,259.13,160.77,160.76,2073.42]
["binance-futures","SOLUSDT",1749686467350,261.43,160.77,160.76,2163.7]
["binance-futures","SOLUSDT",1749686467401,261.43,160.77,160.76,2285.16]
["binance-futures","SOLUSDT",1749686467460,261.43,160.77,160.76,2299.59]
["binance-futures","SOLUSDT",1749686467507,261.43,160.77,160.76,2253.38]
["binance-futures","SOLUSDT",1749686467615,261.43,160.77,160.76,2216.25]
["binance-futures","SOLUSDT",1749686467670,261.43,160.77,160.76,2216.47]
["binance-futures","SOLUSDT",1749686467706,382.4,160.77,160.76,1826.1]
["binance-futures","SOLUSDT",1749686467773,602.4,160.77,160.76,1225.15]
["binance-futures","SOLUSDT",1749686467829,983.87,160.77,160.76,571.29]
["binance-futures","SOLUSDT",1749686467877,941.6,160.77,160.76,591.09]
["binance-futures","SOLUSDT",1749686467938,988.81,160.77,160.76,449.52]
["binance-futures","SOLUSDT",1749686467986,977.86,160.77,160.76,419.72]
["binance-futures","SOLUSDT",1749686468105,1002.79,160.77,160.76,349.19]
["binance-futures","SOLUSDT",1749686468157,937.43,160.77,160.76,330.84]
["binance-futures","SOLUSDT",1749686468207,982.29,160.77,160.76,306.58]
["binance-futures","SOLUSDT",1749686468248,992.98,160.77,160.76,288.97]
["binance-futures","SOLUSDT",1749686468311,984.37,160.77,160.76,356.69]
["binance-futures","SOLUSDT",1749686468358,905.71,160.77,160.76,367.86]
["binance-futures","SOLUSDT",1749686468392,905.71,160.77,160.76,380.96]
["binance-futures","SOLUSDT",1749686468469,742.23,160.77,160.76,281.03]
["binance-futures","SOLUSDT",1749686468520,925.42,160.77,160.76,319.46]
["binance-futures","SOLUSDT",1749686468574,941.31,160.77,160.76,314.29]
["binance-futures","SOLUSDT",1749686468628,745.36,160.77,160.76,349.42]
["binance-futures","SOLUSDT",1749686468745,623.29,160.77,160.76,338.12]
["binance-futures","SOLUSDT",1749686468987,624.29,160.77,160.76,338.12]
["binance-futures","SOLUSDT",1749686469041,1003.16,160.77,160.76,354.13]
["binance-futures","SOLUSDT",1749686469112,1003.16,160.77,160.76,304.86]
["binance-futures","SOLUSDT",1749686469192,1003.2,160.77,160.76,292.58]
["binance-futures","SOLUSDT",1749686469236,1003.2,160.77,160.76,305.87]
["binance-futures","SOLUSDT",1749686469355,824.98,160.77,160.76,367.24]
["binance-futures","SOLUSDT",1749686469433,824.94,160.77,160.76,355.26]
["binance-futures","SOLUSDT",1749686469519,1607.98,160.77,160.76,235.94]
["binance-futures","SOLUSDT",1749686469567,1609.98,160.77,160.76,60.52]
["binance-futures","SOLUSDT",1749686469624,1612.21,160.77,160.76,53.97]
["binance-futures","SOLUSDT",1749686469670,1943.55,160.77,160.76,53.97]
["binance-futures","SOLUSDT",1749686469722,2004.56,160.75,160.74,114.8]
["binance-futures","SOLUSDT",1749686469779,1826.7,160.75,160.74,139.73]
["binance-futures","SOLUSDT",1749686469831,2065.67,160.75,160.74,7.42]
["binance-futures","SOLUSDT",1749686469884,840.4,160.73,160.72,433.52]
["binance-futures","SOLUSDT",1749686469935,1893.73,160.73,160.72,94.58]
["binance-futures","SOLUSDT",1749686469984,1654.31,160.73,160.72,249.5]
["binance-futures","SOLUSDT",1749686470039,1705.53,160.73,160.72,152.34]
["binance-futures","SOLUSDT",1749686470090,1705.52,160.73,160.72,152.23]
["binance-futures","SOLUSDT",1749686470132,1705.52,160.73,160.72,152.64]
["binance-futures","SOLUSDT",1749686470196,1707.62,160.73,160.72,427.09]
["binance-futures","SOLUSDT",1749686470243,1709.35,160.73,160.72,388.91]
["binance-futures","SOLUSDT",1749686470299,1655.42,160.73,160.72,388.91]
["binance-futures","SOLUSDT",1749686470350,528.9,160.73,160.72,1042.14]
["binance-futures","SOLUSDT",1749686470404,127.66,160.76,160.75,2158.52]
["binance-futures","SOLUSDT",1749686470456,144.66,160.76,160.75,2518.47]
["binance-futures","SOLUSDT",1749686470508,265.63,160.76,160.75,2482.6]
["binance-futures","SOLUSDT",1749686470557,318.81,160.76,160.75,2348.67]
["binance-futures","SOLUSDT",1749686470610,572.23,160.76,160.75,1489.71]
["binance-futures","SOLUSDT",1749686470661,572.34,160.76,160.75,1127.93]
["binance-futures","SOLUSDT",1749686470715,572.34,160.76,160.75,1129.33]
["binance-futures","SOLUSDT",1749686470764,476.41,160.76,160.75,1129.43]
["binance-futures","SOLUSDT",1749686470813,505.02,160.76,160.75,1129.43]
["binance-futures","SOLUSDT",1749686470869,505.02,160.76,160.75,1129.21]
["binance-futures","SOLUSDT",1749686470927,387.0,160.76,160.75,1167.21]
["binance-futures","SOLUSDT",1749686470980,218.74,160.76,160.75,1184.53]
["binance-futures","SOLUSDT",1749686471028,161.03,160.76,160.75,1184.53]
["binance-futures","SOLUSDT",1749686471082,544.09,160.76,160.75,1091.89]
["binance-futures","SOLUSDT",1749686471130,501.72,160.76,160.75,823.22]
["binance-futures","SOLUSDT",1749686471181,803.1,160.76,160.75,685.6]
["binance-futures","SOLUSDT",1749686471240,1153.15,160.76,160.75,633.75]
["binance-futures","SOLUSDT",1749686471285,803.1,160.76,160.75,618.12]
["binance-futures","SOLUSDT",1749686471338,975.79,160.76,160.75,618.49]
["binance-futures","SOLUSDT",1749686471388,975.79,160.76,160.75,620.37]
["binance-futures","SOLUSDT",1749686471451,975.79,160.76,160.75,620.33]
["binance-futures","SOLUSDT",1749686471502,976.79,160.76,160.75,620.91]
["binance-futures","SOLUSDT",1749686471542,855.87,160.76,160.75,620.91]
["binance-futures","SOLUSDT",1749686471616,855.87,160.76,160.75,619.85]
["binance-futures","SOLUSDT",1749686471750,855.91,160.76,160.75,614.53]
["binance-futures","SOLUSDT",1749686471809,1022.44,160.76,160.75,556.88]
["binance-futures","SOLUSDT",1749686471860,1250.42,160.76,160.75,545.25]
["binance-futures","SOLUSDT",1749686471906,1022.44,160.76,160.75,390.53]
["binance-futures","SOLUSDT",1749686471966,1022.44,160.76,160.75,383.92]
["binance-futures","SOLUSDT",1749686472023,1023.44,160.76,160.75,330.51]
["binance-futures","SOLUSDT",1749686472071,1023.44,160.76,160.75,340.51]
["binance-futures","SOLUSDT",1749686472123,1153.27,160.76,160.75,398.16]
["binance-futures","SOLUSDT",1749686472178,924.29,160.76,160.75,408.17]
["binance-futures","SOLUSDT",1749686472232,1152.27,160.76,160.75,264.8]
["binance-futures","SOLUSDT",1749686472266,1152.27,160.76,160.75,232.52]
["binance-futures","SOLUSDT",1749686472326,1154.07,160.76,160.75,203.14]
["binance-futures","SOLUSDT",1749686472397,1154.07,160.76,160.75,202.39]
["binance-futures","SOLUSDT",1749686472500,1153.07,160.76,160.75,202.39]
["binance-futures","SOLUSDT",1749686472694,1153.07,160.76,160.75,260.04]
["binance-futures","SOLUSDT",1749686472754,1164.04,160.76,160.75,202.39]
["binance-futures","SOLUSDT",1749686472807,1067.09,160.76,160.75,510.43]
["binance-futures","SOLUSDT",1749686472865,1067.09,160.76,160.75,488.5]
["binance-futures","SOLUSDT",1749686472982,1067.09,160.76,160.75,474.5]
["binance-futures","SOLUSDT",1749686473046,1068.2,160.76,160.75,151.54]
["binance-futures","SOLUSDT",1749686473097,1178.2,160.76,160.75,151.5]
["binance-futures","SOLUSDT",1749686473149,1178.2,160.76,160.75,98.1]
["binance-futures","SOLUSDT",1749686473203,1178.2,160.76,160.75,102.5]
["binance-futures","SOLUSDT",1749686473246,1178.2,160.76,160.75,98.48]
["binance-futures","SOLUSDT",1749686473305,1216.2,160.76,160.75,98.51]
["binance-futures","SOLUSDT",1749686473350,1178.2,160.76,160.75,98.46]
["binance-futures","SOLUSDT",1749686473409,1178.2,160.76,160.75,98.33]
["binance-futures","SOLUSDT",1749686473439,1178.2,160.76,160.75,98.68]
["binance-futures","SOLUSDT",1749686473513,1068.2,160.76,160.75,161.29]
["binance-futures","SOLUSDT",1749686473610,1068.2,160.76,160.75,161.18]
["binance-futures","SOLUSDT",1749686473676,1071.2,160.76,160.75,161.29]
["binance-futures","SOLUSDT",1749686473701,1071.2,160.76,160.75,166.46]
["binance-futures","SOLUSDT",1749686473777,1170.2,160.76,160.75,103.02]
["binance-futures","SOLUSDT",1749686474062,1210.19,160.76,160.75,103.02]
["binance-futures","SOLUSDT",1749686474115,1148.19,160.76,160.75,103.02]
["binance-futures","SOLUSDT",1749686474160,3128.19,160.75,160.74,102.08]
["binance-futures","SOLUSDT",1749686474218,3128.67,160.75,160.74,101.02]
["binance-futures","SOLUSDT",1749686474267,3138.6,160.75,160.74,101.35]
["binance-futures","SOLUSDT",1749686474319,3070.32,160.75,160.74,101.35]
["binance-futures","SOLUSDT",1749686474431,3066.81,160.75,160.74,101.78]
["binance-futures","SOLUSDT",1749686474484,3066.81,160.75,160.74,101.87]
["binance-futures","SOLUSDT",1749686474530,3218.48,160.75,160.74,101.87]
["binance-futures","SOLUSDT",1749686474596,3218.15,160.75,160.74,101.87]
["binance-futures","SOLUSDT",1749686474744,3218.15,160.75,160.74,101.92]
["binance-futures","SOLUSDT",1749686474808,3218.19,160.75,160.74,101.96]
["binance-futures","SOLUSDT",1749686474999,3215.45,160.75,160.74,100.88]
["binance-futures","SOLUSDT",1749686475051,3215.08,160.75,160.74,96.94]
["binance-futures","SOLUSDT",1749686475123,2684.51,160.74,160.73,34.1]
["binance-futures","SOLUSDT",1749686475176,2161.11,160.73,160.72,340.18]
["binance-futures","SOLUSDT",1749686475227,2154.32,160.73,160.72,216.07]
["binance-futures","SOLUSDT",1749686475277,2213.66,160.73,160.72,216.26]
["binance-futures","SOLUSDT",1749686475331,1473.76,160.73,160.72,370.76]
["binance-futures","SOLUSDT",1749686475386,1472.76,160.73,160.72,384.97]
["binance-futures","SOLUSDT",1749686475438,963.47,160.73,160.72,923.25]
["binance-futures","SOLUSDT",1749686475473,929.38,160.73,160.72,923.28]
["binance-futures","SOLUSDT",1749686475533,967.42,160.73,160.72,923.28]
["binance-futures","SOLUSDT",1749686475647,967.42,160.73,160.72,923.32]
["binance-futures","SOLUSDT",1749686475672,1226.32,160.73,160.72,923.32]
["binance-futures","SOLUSDT",1749686475751,1226.36,160.73,160.72,924.66]
["binance-futures","SOLUSDT",1749686475808,1229.46,160.73,160.72,642.44]
["binance-futures","SOLUSDT",1749686475974,1229.36,160.73,160.72,627.8]
["binance-futures","SOLUSDT",1749686476046,1231.7,160.73,160.72,620.12]
["binance-futures","SOLUSDT",1749686476232,1232.95,160.73,160.72,620.28]
["binance-futures","SOLUSDT",1749686476287,1229.95,160.73,160.72,620.3]
["binance-futures","SOLUSDT",1749686476327,1230.02,160.73,160.72,468.89]
["binance-futures","SOLUSDT",1749686476391,1230.02,160.73,160.72,468.39]
["binance-futures","SOLUSDT",1749686476442,1230.02,160.73,160.72,465.28]
["binance-futures","SOLUSDT",1749686476510,1230.02,160.73,160.72,477.66]
["binance-futures","SOLUSDT",1749686476548,1233.02,160.73,160.72,477.66]
["binance-futures","SOLUSDT",1749686476617,1233.02,160.73,160.72,773.88]
["binance-futures","SOLUSDT",1749686476668,967.0,160.73,160.72,944.0]
["binance-futures","SOLUSDT",1749686476767,967.0,160.73,160.72,944.06]
["binance-futures","SOLUSDT",1749686476907,967.0,160.73,160.72,651.64]
["binance-futures","SOLUSDT",1749686476960,1005.0,160.73,160.72,651.28]
["binance-futures","SOLUSDT",1749686477011,1005.0,160.73,160.72,501.28]
["binance-futures","SOLUSDT",1749686477064,883.69,160.73,160.72,459.28]
["binance-futures","SOLUSDT",1749686477117,883.69,160.73,160.72,459.12]
["binance-futures","SOLUSDT",1749686477167,883.69,160.73,160.72,476.31]
["binance-futures","SOLUSDT",1749686477200,845.69,160.73,160.72,720.72]
["binance-futures","SOLUSDT",1749686477283,850.0,160.73,160.72,731.43]
["binance-futures","SOLUSDT",1749686477337,850.0,160.73,160.72,891.53]
["binance-futures","SOLUSDT",1749686477381,850.0,160.73,160.72,943.41]
["binance-futures","SOLUSDT",1749686477441,850.0,160.73,160.72,938.45]
["binance-futures","SOLUSDT",1749686477488,850.0,160.73,160.72,941.44]
["binance-futures","SOLUSDT",1749686477560,847.0,160.73,160.72,941.4]
["binance-futures","SOLUSDT",1749686477604,788.91,160.73,160.72,943.71]
["binance-futures","SOLUSDT",1749686477664,715.42,160.73,160.72,946.1]
["binance-futures","SOLUSDT",1749686477717,244.94,160.73,160.72,1318.19]
["binance-futures","SOLUSDT",1749686477768,243.97,160.73,160.72,1741.82]
["binance-futures","SOLUSDT",1749686477822,268.35,160.73,160.72,1594.99]
["binance-futures","SOLUSDT",1749686477873,268.35,160.73,160.72,1112.8]
["binance-futures","SOLUSDT",1749686477993,268.35,160.73,160.72,1103.66]
["binance-futures","SOLUSDT",1749686478022,326.0,160.73,160.72,853.42]
["binance-futures","SOLUSDT",1749686478097,268.54,160.73,160.72,968.35]
["binance-futures","SOLUSDT",1749686478146,268.54,160.73,160.72,948.1]
["binance-futures","SOLUSDT",1749686478210,268.82,160.73,160.72,950.67]
["binance-futures","SOLUSDT",1749686478281,318.27,160.73,160.72,950.69]
["binance-futures","SOLUSDT",1749686478330,318.27,160.73,160.72,894.06]
["binance-futures","SOLUSDT",1749686478388,319.42,160.73,160.72,894.06]
["binance-futures","SOLUSDT",1749686478436,512.65,160.73,160.72,782.57]
["binance-futures","SOLUSDT",1749686478496,508.94,160.73,160.72,773.05]
["binance-futures","SOLUSDT",1749686478545,566.31,160.73,160.72,773.05]
["binance-futures","SOLUSDT",1749686478599,444.24,160.73,160.72,729.52]
["binance-futures","SOLUSDT",1749686478650,444.24,160.73,160.72,705.06]
["binance-futures","SOLUSDT",1749686478696,390.71,160.73,160.72,705.06]
["binance-futures","SOLUSDT",1749686478752,444.24,160.73,160.72,704.76]
["binance-futures","SOLUSDT",1749686478831,366.12,160.73,160.72,701.9]
["binance-futures","SOLUSDT",1749686478884,366.16,160.73,160.72,696.65]
["binance-futures","SOLUSDT",1749686478941,349.23,160.73,160.72,997.64]
["binance-futures","SOLUSDT",1749686478997,291.58,160.73,160.72,997.64]
["binance-futures","SOLUSDT",1749686479083,333.58,160.73,160.72,979.91]
["binance-futures","SOLUSDT",1749686479167,391.23,160.73,160.72,729.66]
["binance-futures","SOLUSDT",1749686479226,568.48,160.73,160.72,729.85]
["binance-futures","SOLUSDT",1749686479279,568.48,160.73,160.72,698.76]
["binance-futures","SOLUSDT",1749686479337,744.51,160.73,160.72,672.14]
["binance-futures","SOLUSDT",1749686479400,744.51,160.73,160.72,656.65]
["binance-futures","SOLUSDT",1749686479435,972.53,160.73,160.72,650.25]
["binance-futures","SOLUSDT",1749686479509,972.53,160.73,160.72,592.18]
["binance-futures","SOLUSDT",1749686479637,972.97,160.73,160.72,592.18]
["binance-futures","SOLUSDT",1749686479724,972.97,160.73,160.72,596.54]
["binance-futures","SOLUSDT",1749686479780,796.94,160.73,160.72,829.24]
["binance-futures","SOLUSDT",1749686479850,568.98,160.73,160.72,881.58]
["binance-futures","SOLUSDT",1749686479905,577.65,160.73,160.72,596.54]
["binance-futures","SOLUSDT",1749686479991,920.07,160.73,160.72,558.54]
["binance-futures","SOLUSDT",1749686480045,794.0,160.73,160.72,558.54]
["binance-futures","SOLUSDT",1749686480097,762.9,160.73,160.72,558.54]
["binance-futures","SOLUSDT",1749686480148,761.9,160.73,160.72,558.58]
["binance-futures","SOLUSDT",1749686480199,532.8,160.73,160.72,572.58]
["binance-futures","SOLUSDT",1749686480257,532.8,160.73,160.72,572.57]
["binance-futures","SOLUSDT",1749686480322,941.42,160.73,160.72,516.7]
["binance-futures","SOLUSDT",1749686480442,941.42,160.73,160.72,516.98]
["binance-futures","SOLUSDT",1749686480522,537.8,160.73,160.72,869.43]
["binance-futures","SOLUSDT",1749686480561,537.8,160.73,160.72,869.49]
["binance-futures","SOLUSDT",1749686480624,538.62,160.73,160.72,1044.52]
["binance-futures","SOLUSDT",1749686480733,538.66,160.73,160.72,996.66]
["binance-futures","SOLUSDT",1749686480804,538.66,160.73,160.72,997.31]
["binance-futures","SOLUSDT",1749686481217,538.57,160.73,160.72,1046.33]
["binance-futures","SOLUSDT",1749686481265,538.57,160.73,160.72,998.48]
["binance-futures","SOLUSDT",1749686481347,533.57,160.73,160.72,998.58]
["binance-futures","SOLUSDT",1749686481401,533.57,160.73,160.72,998.7]
["binance-futures","SOLUSDT",1749686481452,532.75,160.73,160.72,999.7]
["binance-futures","SOLUSDT",1749686481504,533.52,160.73,160.72,1047.62]
["binance-futures","SOLUSDT",1749686481557,538.52,160.73,160.72,999.77]
["binance-futures","SOLUSDT",1749686481715,475.9,160.73,160.72,1086.62]
["binance-futures","SOLUSDT",1749686481796,475.9,160.73,160.72,1047.62]
["binance-futures","SOLUSDT",1749686481943,475.9,160.73,160.72,1032.86]
["binance-futures","SOLUSDT",1749686481970,475.9,160.73,160.72,1037.96]
["binance-futures","SOLUSDT",1749686482046,471.59,160.73,160.72,1037.96]
["binance-futures","SOLUSDT",1749686482096,471.59,160.73,160.72,999.96]
["binance-futures","SOLUSDT",1749686482148,530.24,160.73,160.72,637.26]
["binance-futures","SOLUSDT",1749686482208,758.26,160.73,160.72,563.91]
["binance-futures","SOLUSDT",1749686482248,951.66,160.73,160.72,508.37]
["binance-futures","SOLUSDT",1749686482313,1027.53,160.73,160.72,471.51]
["binance-futures","SOLUSDT",1749686482363,1027.53,160.73,160.72,280.31]
["binance-futures","SOLUSDT",1749686482417,1027.53,160.73,160.72,280.28]
["binance-futures","SOLUSDT",1749686482466,1027.53,160.73,160.72,265.38]
["binance-futures","SOLUSDT",1749686482507,1027.53,160.73,160.72,277.32]
["binance-futures","SOLUSDT",1749686482567,1060.53,160.73,160.72,189.11]
["binance-futures","SOLUSDT",1749686482674,1060.53,160.73,160.72,189.18]
["binance-futures","SOLUSDT",1749686482728,1511.6,160.72,160.71,556.99]
["binance-futures","SOLUSDT",1749686482778,1904.27,160.72,160.71,593.66]
["binance-futures","SOLUSDT",1749686482829,2081.66,160.72,160.71,462.59]
["binance-futures","SOLUSDT",1749686482882,1807.02,160.72,160.71,720.76]
["binance-futures","SOLUSDT",1749686482934,1808.17,160.72,160.71,720.76]
["binance-futures","SOLUSDT",1749686482990,2228.32,160.72,160.71,349.88]
["binance-futures","SOLUSDT",1749686483043,453.21,160.71,160.7,302.86]
["binance-futures","SOLUSDT",1749686483093,2445.37,160.71,160.7,14.19]
["binance-futures","SOLUSDT",1749686483144,2445.37,160.71,160.7,8.32]
["binance-futures","SOLUSDT",1749686483196,2545.37,160.71,160.7,8.32]
["binance-futures","SOLUSDT",1749686483247,1617.86,160.69,160.68,96.41]
["binance-futures","SOLUSDT",1749686483298,1967.66,160.69,160.68,9.19]
["binance-futures","SOLUSDT",1749686483348,1081.86,160.68,160.67,782.78]
["binance-futures","SOLUSDT",1749686483402,868.91,160.68,160.67,807.1]
["binance-futures","SOLUSDT",1749686483452,828.02,160.68,160.67,821.14]
["binance-futures","SOLUSDT",1749686483504,525.02,160.68,160.67,1065.02]
["binance-futures","SOLUSDT",1749686483556,481.52,160.68,160.67,1065.02]
["binance-futures","SOLUSDT",1749686483608,261.02,160.68,160.67,1194.59]
["binance-futures","SOLUSDT",1749686483650,207.06,160.68,160.67,1194.59]
["binance-futures","SOLUSDT",1749686483705,207.02,160.68,160.67,1203.92]
["binance-futures","SOLUSDT",1749686483767,206.72,160.68,160.67,1223.52]
["binance-futures","SOLUSDT",1749686483814,206.92,160.68,160.67,1223.52]
["binance-futures","SOLUSDT",1749686484089,213.92,160.68,160.67,1223.52]
["binance-futures","SOLUSDT",1749686484137,395.94,160.68,160.67,1225.94]
["binance-futures","SOLUSDT",1749686484199,395.94,160.68,160.67,1226.17]
["binance-futures","SOLUSDT",1749686484279,657.41,160.68,160.67,1204.4]
["binance-futures","SOLUSDT",1749686484383,657.97,160.68,160.67,1173.3]
["binance-futures","SOLUSDT",1749686484440,657.97,160.68,160.67,1022.01]
["binance-futures","SOLUSDT",1749686484501,657.97,160.68,160.67,1022.15]
["binance-futures","SOLUSDT",1749686484571,653.01,160.68,160.67,1022.19]
["binance-futures","SOLUSDT",1749686484615,653.01,160.68,160.67,974.43]
["binance-futures","SOLUSDT",1749686484676,993.74,160.68,160.67,974.43]
["binance-futures","SOLUSDT",1749686484728,880.26,160.68,160.67,974.43]
["binance-futures","SOLUSDT",1749686484779,915.58,160.68,160.67,974.43]
["binance-futures","SOLUSDT",1749686484830,943.35,160.68,160.67,974.43]
["binance-futures","SOLUSDT",1749686484929,943.35,160.68,160.67,921.49]
["binance-futures","SOLUSDT",1749686484997,943.35,160.68,160.67,923.35]
["binance-futures","SOLUSDT",1749686485116,936.35,160.68,160.67,923.35]
["binance-futures","SOLUSDT",1749686485238,936.35,160.68,160.67,923.65]
["binance-futures","SOLUSDT",1749686485274,936.35,160.68,160.67,939.57]
["binance-futures","SOLUSDT",1749686485341,923.73,160.68,160.67,939.58]
["binance-futures","SOLUSDT",1749686485396,923.73,160.68,160.67,940.13]
["binance-futures","SOLUSDT",1749686485509,923.77,160.68,160.67,951.89]
["binance-futures","SOLUSDT",1749686485519,923.73,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686485611,926.16,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686485647,931.01,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686485823,942.7,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686485921,1038.93,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686485946,1039.17,160.68,160.67,951.85]
["binance-futures","SOLUSDT",1749686486018,1039.13,160.68,160.67,892.73]
["binance-futures","SOLUSDT",1749686486074,1040.99,160.68,160.67,892.73]
["binance-futures","SOLUSDT",1749686486155,1040.99,160.68,160.67,700.35]
["binance-futures","SOLUSDT",1749686486215,1040.99,160.68,160.67,700.36]
["binance-futures","SOLUSDT",1749686486260,1268.98,160.68,160.67,692.89]
["binance-futures","SOLUSDT",1749686486323,1040.89,160.68,160.67,672.43]
["binance-futures","SOLUSDT",1749686486375,1037.03,160.68,160.67,672.43]
["binance-futures","SOLUSDT",1749686486428,1038.03,160.68,160.67,672.52]
["binance-futures","SOLUSDT",1749686486546,1312.42,160.68,160.67,169.49]
["binance-futures","SOLUSDT",1749686486596,1132.15,160.68,160.67,348.0]
["binance-futures","SOLUSDT",1749686486649,1132.15,160.68,160.67,348.11]
["binance-futures","SOLUSDT",1749686486701,1133.06,160.68,160.67,347.88]
["binance-futures","SOLUSDT",1749686486813,941.59,160.68,160.67,314.24]
["binance-futures","SOLUSDT",1749686486934,940.37,160.68,160.67,357.22]
["binance-futures","SOLUSDT",1749686487001,1046.2,160.68,160.67,357.22]
["binance-futures","SOLUSDT",1749686487167,1033.51,160.68,160.67,384.98]
["binance-futures","SOLUSDT",1749686487206,1033.51,160.68,160.67,490.17]
["binance-futures","SOLUSDT",1749686487268,1035.37,160.68,160.67,397.47]
["binance-futures","SOLUSDT",1749686487339,1021.16,160.68,160.67,411.51]
["binance-futures","SOLUSDT",1749686487386,1021.16,160.68,160.67,461.22]
["binance-futures","SOLUSDT",1749686487447,1021.16,160.68,160.67,425.38]
["binance-futures","SOLUSDT",1749686487612,1014.16,160.68,160.67,425.38]
["binance-futures","SOLUSDT",1749686487687,1004.12,160.68,160.67,425.38]
["binance-futures","SOLUSDT",1749686487737,1017.83,160.68,160.67,425.44]
["binance-futures","SOLUSDT",1749686487886,1025.83,160.68,160.67,425.44]
["binance-futures","SOLUSDT",1749686487900,1025.82,160.68,160.67,425.44]
["binance-futures","SOLUSDT",1749686488051,1026.17,160.68,160.67,425.43]
["binance-futures","SOLUSDT",1749686488136,1026.17,160.68,160.67,409.57]
["binance-futures","SOLUSDT",1749686488213,1254.26,160.68,160.67,411.53]
["binance-futures","SOLUSDT",1749686488267,1253.94,160.68,160.67,411.55]
["binance-futures","SOLUSDT",1749686488318,1253.74,160.68,160.67,412.33]
["binance-futures","SOLUSDT",1749686488367,1025.65,160.68,160.67,718.55]
["binance-futures","SOLUSDT",1749686488423,929.17,160.68,160.67,704.96]
["binance-futures","SOLUSDT",1749686488478,929.24,160.68,160.67,704.89]
["binance-futures","SOLUSDT",1749686488529,937.61,160.68,160.67,710.73]
["binance-futures","SOLUSDT",1749686488548,929.24,160.68,160.67,710.77]
["binance-futures","SOLUSDT",1749686488638,929.52,160.68,160.67,710.77]
["binance-futures","SOLUSDT",1749686488747,929.52,160.68,160.67,709.84]
["binance-futures","SOLUSDT",1749686488791,1025.99,160.68,160.67,709.84]
["binance-futures","SOLUSDT",1749686488841,1017.99,160.68,160.67,709.84]
["binance-futures","SOLUSDT",1749686488938,1012.99,160.68,160.67,709.84]
["binance-futures","SOLUSDT",1749686489016,1012.89,160.68,160.67,709.84]
["binance-futures","SOLUSDT",1749686489064,1012.89,160.68,160.67,711.7]
["binance-futures","SOLUSDT",1749686489132,1021.89,160.68,160.67,711.7]
["binance-futures","SOLUSDT",1749686489211,1022.89,160.68,160.67,375.38]
["binance-futures","SOLUSDT",1749686489265,1251.19,160.68,160.67,359.32]
["binance-futures","SOLUSDT",1749686489301,1251.19,160.68,160.67,375.16]
["binance-futures","SOLUSDT",1749686489427,1250.68,160.68,160.67,376.56]
["binance-futures","SOLUSDT",1749686489491,1107.66,160.68,160.67,389.38]
["binance-futures","SOLUSDT",1749686489547,879.56,160.68,160.67,391.2]
["binance-futures","SOLUSDT",1749686489599,947.14,160.68,160.67,391.2]
["binance-futures","SOLUSDT",1749686489650,947.14,160.68,160.67,391.44]
["binance-futures","SOLUSDT",1749686489710,1175.23,160.68,160.67,367.19]
["binance-futures","SOLUSDT",1749686489767,1175.23,160.68,160.67,318.45]
["binance-futures","SOLUSDT",1749686489814,1175.23,160.68,160.67,322.72]
["binance-futures","SOLUSDT",1749686489867,1316.21,160.68,160.67,322.72]
["binance-futures","SOLUSDT",1749686489898,1316.21,160.68,160.67,201.75]
["binance-futures","SOLUSDT",1749686489997,1332.21,160.68,160.67,201.71]
["binance-futures","SOLUSDT",1749686490038,1370.21,160.68,160.67,201.71]
["binance-futures","SOLUSDT",1749686490110,1363.54,160.68,160.67,201.62]
["binance-futures","SOLUSDT",1749686490160,1349.83,160.68,160.67,201.62]
["binance-futures","SOLUSDT",1749686490206,1083.74,160.68,160.67,243.95]
["binance-futures","SOLUSDT",1749686490268,1082.64,160.68,160.67,366.29]
["binance-futures","SOLUSDT",1749686490311,1083.73,160.68,160.67,366.27]
["binance-futures","SOLUSDT",1749686490356,1092.73,160.68,160.67,366.27]
["binance-futures","SOLUSDT",1749686490432,1092.73,160.68,160.67,367.1]
["binance-futures","SOLUSDT",1749686490479,1029.46,160.68,160.67,438.98]
["binance-futures","SOLUSDT",1749686490532,1028.46,160.68,160.67,1231.2]
["binance-futures","SOLUSDT",1749686490590,1042.17,160.68,160.67,1276.48]
["binance-futures","SOLUSDT",1749686490823,1042.09,160.68,160.67,1290.48]
["binance-futures","SOLUSDT",1749686490921,1042.09,160.68,160.67,1292.34]
["binance-futures","SOLUSDT",1749686490970,1041.93,160.68,160.67,1246.26]
["binance-futures","SOLUSDT",1749686491027,1041.93,160.68,160.67,1248.12]
["binance-futures","SOLUSDT",1749686491086,1039.93,160.68,160.67,1246.26]
["binance-futures","SOLUSDT",1749686491137,1039.93,160.68,160.67,1246.31]
["binance-futures","SOLUSDT",1749686491204,1039.93,160.68,160.67,1247.27]
["binance-futures","SOLUSDT",1749686491262,912.38,160.68,160.67,1759.66]
["binance-futures","SOLUSDT",1749686491273,912.38,160.68,160.67,1795.8]
["binance-futures","SOLUSDT",1749686491356,905.24,160.68,160.67,1795.58]
["binance-futures","SOLUSDT",1749686491408,905.24,160.68,160.67,1342.93]
["binance-futures","SOLUSDT",1749686491471,905.24,160.68,160.67,1306.79]
["binance-futures","SOLUSDT",1749686491530,905.24,160.68,160.67,1310.31]
["binance-futures","SOLUSDT",1749686491612,915.24,160.68,160.67,1310.31]
["binance-futures","SOLUSDT",1749686491696,1011.71,160.68,160.67,1308.45]
["binance-futures","SOLUSDT",1749686491758,1084.01,160.68,160.67,1310.31]
["binance-futures","SOLUSDT",1749686491810,1084.01,160.68,160.67,1011.91]
["binance-futures","SOLUSDT",1749686491930,1084.01,160.68,160.67,903.24]
["binance-futures","SOLUSDT",1749686492044,1083.97,160.68,160.67,893.24]
["binance-futures","SOLUSDT",1749686492107,1083.97,160.68,160.67,713.77]
["binance-futures","SOLUSDT",1749686492201,1313.06,160.68,160.67,475.34]
["binance-futures","SOLUSDT",1749686492260,1311.91,160.68,160.67,478.06]
["binance-futures","SOLUSDT",1749686492318,1175.72,160.68,160.67,475.84]
["binance-futures","SOLUSDT",1749686492369,1170.93,160.68,160.67,478.07]
["binance-futures","SOLUSDT",1749686492441,1172.79,160.68,160.67,480.72]
["binance-futures","SOLUSDT",1749686492496,1172.79,160.68,160.67,481.05]
["binance-futures","SOLUSDT",1749686492596,1172.79,160.68,160.67,479.19]
["binance-futures","SOLUSDT",1749686492655,930.79,160.68,160.67,1227.81]
["binance-futures","SOLUSDT",1749686492709,1066.98,160.68,160.67,1183.9]
["binance-futures","SOLUSDT",1749686492754,1071.77,160.68,160.67,1097.4]
["binance-futures","SOLUSDT",1749686492810,1072.27,160.68,160.67,1097.4]
["binance-futures","SOLUSDT",1749686492861,1072.27,160.68,160.67,540.01]
["binance-futures","SOLUSDT",1749686492916,1082.27,160.68,160.67,528.01]
["binance-futures","SOLUSDT",1749686492956,1310.37,160.68,160.67,528.05]
["binance-futures","SOLUSDT",1749686493017,1297.73,160.68,160.67,528.05]
["binance-futures","SOLUSDT",1749686493139,1297.73,160.68,160.67,528.39]
["binance-futures","SOLUSDT",1749686493217,1299.73,160.68,160.67,528.38]
["binance-futures","SOLUSDT",1749686493272,1300.06,160.68,160.67,528.38]
["binance-futures","SOLUSDT",1749686493402,1300.06,160.68,160.67,528.55]
["binance-futures","SOLUSDT",1749686493446,1313.77,160.68,160.67,528.59]
["binance-futures","SOLUSDT",1749686493502,1085.67,160.68,160.67,598.21]
["binance-futures","SOLUSDT",1749686493563,1083.67,160.68,160.67,610.21]
["binance-futures","SOLUSDT",1749686493611,1082.67,160.68,160.67,1225.88]
["binance-futures","SOLUSDT",1749686493650,1082.67,160.68,160.67,1098.82]
["binance-futures","SOLUSDT",1749686493769,1082.82,160.68,160.67,1098.82]
["binance-futures","SOLUSDT",1749686493871,1072.82,160.68,160.67,691.43]
["binance-futures","SOLUSDT",1749686493950,1073.82,160.68,160.67,691.43]
["binance-futures","SOLUSDT",1749686494093,1073.82,160.68,160.67,677.43]
["binance-futures","SOLUSDT",1749686494169,988.35,160.68,160.67,675.2]
["binance-futures","SOLUSDT",1749686494214,988.35,160.68,160.67,674.59]
["binance-futures","SOLUSDT",1749686494276,987.35,160.68,160.67,1200.37]
["binance-futures","SOLUSDT",1749686494363,987.35,160.68,160.67,1200.39]
["binance-futures","SOLUSDT",1749686494415,987.7,160.68,160.67,1073.24]
["binance-futures","SOLUSDT",1749686494518,988.69,160.68,160.67,1375.05]
["binance-futures","SOLUSDT",1749686494567,1085.16,160.68,160.67,1254.63]
["binance-futures","SOLUSDT",1749686494621,1080.85,160.68,160.67,1210.55]
["binance-futures","SOLUSDT",1749686494673,1081.91,160.68,160.67,1207.1]
["binance-futures","SOLUSDT",1749686494707,1082.48,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686494851,1083.05,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686494880,1083.29,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686494967,1071.31,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686495026,1071.82,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686495067,1076.13,160.68,160.67,1211.16]
["binance-futures","SOLUSDT",1749686495129,1065.13,160.68,160.67,1211.03]
["binance-futures","SOLUSDT",1749686495218,924.15,160.68,160.67,1206.97]
["binance-futures","SOLUSDT",1749686495268,924.04,160.68,160.67,1211.09]
["binance-futures","SOLUSDT",1749686495328,923.77,160.68,160.67,1211.22]
["binance-futures","SOLUSDT",1749686495391,932.15,160.68,160.67,1259.13]
["binance-futures","SOLUSDT",1749686495440,932.15,160.68,160.67,1217.28]
["binance-futures","SOLUSDT",1749686495614,1073.13,160.68,160.67,1215.37]
["binance-futures","SOLUSDT",1749686495739,1073.18,160.68,160.67,1217.9]
["binance-futures","SOLUSDT",1749686495890,1059.47,160.68,160.67,1261.98]
["binance-futures","SOLUSDT",1749686496030,1059.47,160.68,160.67,1217.9]
["binance-futures","SOLUSDT",1749686496081,1059.47,160.68,160.67,649.56]
["binance-futures","SOLUSDT",1749686496132,1288.0,160.68,160.67,541.31]
["binance-futures","SOLUSDT",1749686496184,327.51,160.7,160.69,3230.28]
["binance-futures","SOLUSDT",1749686496236,1.0,160.78,160.75,180.31]
["binance-futures","SOLUSDT",1749686496287,164.64,160.8,160.79,749.28]
["binance-futures","SOLUSDT",1749686496338,173.11,160.8,160.79,866.3]
["binance-futures","SOLUSDT",1749686496389,1.93,160.81,160.8,412.8]
["binance-futures","SOLUSDT",1749686496440,72.26,160.84,160.83,262.54]
["binance-futures","SOLUSDT",1749686496491,70.12,160.84,160.83,75.27]
["binance-futures","SOLUSDT",1749686496542,305.46,160.84,160.83,598.17]
["binance-futures","SOLUSDT",1749686496593,189.86,160.87,160.85,28.96]
["binance-futures","SOLUSDT",1749686496644,114.16,160.9,160.88,175.88]
["binance-futures","SOLUSDT",1749686496694,11.77,160.89,160.88,310.22]
["binance-futures","SOLUSDT",1749686496747,11.81,160.89,160.88,213.92]
["binance-futures","SOLUSDT",1749686496798,448.71,160.89,160.88,818.25]
["binance-futures","SOLUSDT",1749686496849,512.36,160.89,160.88,877.74]
["binance-futures","SOLUSDT",1749686496899,374.12,160.89,160.88,293.19]
["binance-futures","SOLUSDT",1749686496951,484.07,160.89,160.88,613.41]
["binance-futures","SOLUSDT",1749686497002,14.26,160.94,160.93,0.67]
["binance-futures","SOLUSDT",1749686497053,197.17,160.94,160.92,155.89]
["binance-futures","SOLUSDT",1749686497104,224.88,160.93,160.92,186.99]
["binance-futures","SOLUSDT",1749686497155,150.13,160.92,160.91,376.93]
["binance-futures","SOLUSDT",1749686497206,1005.13,160.92,160.91,655.26]
["binance-futures","SOLUSDT",1749686497257,124.01,160.92,160.91,2079.71]
["binance-futures","SOLUSDT",1749686497308,84.47,160.92,160.91,2524.88]
["binance-futures","SOLUSDT",1749686497359,50.6,160.93,160.92,1785.25]
["binance-futures","SOLUSDT",1749686497410,18.97,160.95,160.94,405.51]
["binance-futures","SOLUSDT",1749686497461,136.74,160.95,160.94,1565.21]
["binance-futures","SOLUSDT",1749686497512,0.62,160.98,160.97,323.54]
["binance-futures","SOLUSDT",1749686497563,71.12,160.99,160.98,992.25]
["binance-futures","SOLUSDT",1749686497614,71.16,160.99,160.98,2229.31]
["binance-futures","SOLUSDT",1749686497665,270.86,160.99,160.98,2668.4]
["binance-futures","SOLUSDT",1749686497717,202.64,160.99,160.98,1245.02]
["binance-futures","SOLUSDT",1749686497767,51.29,161.0,160.99,499.14]
["binance-futures","SOLUSDT",1749686497818,425.57,161.01,160.99,901.12]
["binance-futures","SOLUSDT",1749686497869,414.37,161.01,161.0,319.16]
["binance-futures","SOLUSDT",1749686497920,409.2,161.01,161.0,319.16]
["binance-futures","SOLUSDT",1749686497971,219.44,161.01,161.0,761.55]
["binance-futures","SOLUSDT",1749686498022,281.55,161.01,161.0,919.48]
["binance-futures","SOLUSDT",1749686498073,281.55,161.01,161.0,1133.84]
["binance-futures","SOLUSDT",1749686498123,884.38,161.01,161.0,1647.57]
["binance-futures","SOLUSDT",1749686498175,1121.37,161.01,161.0,1553.07]
["binance-futures","SOLUSDT",1749686498228,655.55,161.01,161.0,1586.35]
["binance-futures","SOLUSDT",1749686498279,657.85,161.01,161.0,1510.21]
["binance-futures","SOLUSDT",1749686498330,509.51,161.01,161.0,793.93]
["binance-futures","SOLUSDT",1749686498380,563.13,161.0,160.99,29.55]
["binance-futures","SOLUSDT",1749686498433,844.52,161.0,160.99,29.17]
["binance-futures","SOLUSDT",1749686498485,593.13,160.99,160.98,268.02]
["binance-futures","SOLUSDT",1749686498536,1262.01,160.99,160.98,224.84]
["binance-futures","SOLUSDT",1749686498588,1614.31,160.99,160.98,908.59]
["binance-futures","SOLUSDT",1749686498641,1219.94,160.99,160.98,944.87]
["binance-futures","SOLUSDT",1749686498692,995.12,160.99,160.98,726.79]
["binance-futures","SOLUSDT",1749686498741,961.39,160.99,160.98,904.17]
["binance-futures","SOLUSDT",1749686498794,602.5,160.99,160.98,900.5]
["binance-futures","SOLUSDT",1749686498846,628.76,160.99,160.98,907.88]
["binance-futures","SOLUSDT",1749686498897,612.31,160.99,160.98,907.88]
["binance-futures","SOLUSDT",1749686498948,1063.58,160.99,160.98,575.98]
["binance-futures","SOLUSDT",1749686498999,1531.25,160.98,160.97,245.16]
["binance-futures","SOLUSDT",1749686499050,1335.57,160.96,160.95,270.63]
["binance-futures","SOLUSDT",1749686499101,1067.55,160.96,160.95,246.04]
["binance-futures","SOLUSDT",1749686499151,1152.42,160.96,160.95,218.88]
["binance-futures","SOLUSDT",1749686499202,1252.93,160.96,160.95,208.99]
["binance-futures","SOLUSDT",1749686499252,1246.03,160.96,160.95,151.34]
["binance-futures","SOLUSDT",1749686499305,1249.89,160.96,160.95,151.34]
["binance-futures","SOLUSDT",1749686499352,1559.31,160.95,160.94,204.16]
["binance-futures","SOLUSDT",1749686499409,1616.92,160.95,160.94,143.47]
["binance-futures","SOLUSDT",1749686499460,1663.02,160.95,160.94,145.89]
["binance-futures","SOLUSDT",1749686499509,1625.02,160.95,160.94,145.89]
["binance-futures","SOLUSDT",1749686499563,1625.0,160.95,160.94,146.0]
["binance-futures","SOLUSDT",1749686499615,1852.72,160.95,160.94,146.0]
["binance-futures","SOLUSDT",1749686499664,1854.47,160.95,160.94,164.64]
["binance-futures","SOLUSDT",1749686499770,1504.96,160.95,160.94,234.93]
["binance-futures","SOLUSDT",1749686499817,1499.72,160.95,160.94,236.73]
["binance-futures","SOLUSDT",1749686499919,1503.89,160.95,160.94,268.28]
["binance-futures","SOLUSDT",1749686499970,1503.89,160.95,160.94,226.73]
["binance-futures","SOLUSDT",1749686500024,1506.33,160.95,160.94,226.73]
["binance-futures","SOLUSDT",1749686500154,1506.33,160.95,160.94,169.08]
["binance-futures","SOLUSDT",1749686500201,1508.3,160.95,160.94,169.08]
["binance-futures","SOLUSDT",1749686500317,328.2,160.94,160.93,2.44]
["binance-futures","SOLUSDT",1749686500367,1147.48,160.92,160.91,274.3]
["binance-futures","SOLUSDT",1749686500419,1381.03,160.92,160.91,248.2]
["binance-futures","SOLUSDT",1749686500470,1264.91,160.92,160.91,191.28]
["binance-futures","SOLUSDT",1749686500521,1437.28,160.92,160.91,142.91]
["binance-futures","SOLUSDT",1749686500574,1170.34,160.91,160.9,331.14]
["binance-futures","SOLUSDT",1749686500625,1351.55,160.91,160.9,276.66]
["binance-futures","SOLUSDT",1749686500673,1394.17,160.9,160.89,398.4]
["binance-futures","SOLUSDT",1749686500729,1410.51,160.9,160.89,842.75]
["binance-futures","SOLUSDT",1749686500780,1418.19,160.9,160.89,845.77]
["binance-futures","SOLUSDT",1749686500826,578.35,160.9,160.89,845.74]
["binance-futures","SOLUSDT",1749686500884,373.54,160.9,160.89,846.52]
["binance-futures","SOLUSDT",1749686500927,291.33,160.9,160.89,846.52]
["binance-futures","SOLUSDT",1749686500988,215.06,160.9,160.89,919.07]
["binance-futures","SOLUSDT",1749686501039,216.38,160.9,160.89,931.07]
["binance-futures","SOLUSDT",1749686501147,218.44,160.9,160.89,931.11]
["binance-futures","SOLUSDT",1749686501195,268.24,160.9,160.89,931.11]
["binance-futures","SOLUSDT",1749686501344,268.32,160.9,160.89,931.15]
["binance-futures","SOLUSDT",1749686501411,327.68,160.9,160.89,838.45]
["binance-futures","SOLUSDT",1749686501462,837.72,160.9,160.89,767.23]
["binance-futures","SOLUSDT",1749686501515,610.15,160.9,160.89,573.55]
["binance-futures","SOLUSDT",1749686501539,852.15,160.9,160.89,573.55]
["binance-futures","SOLUSDT",1749686501616,1058.03,160.9,160.89,223.37]
["binance-futures","SOLUSDT",1749686501668,1058.32,160.9,160.89,291.15]
["binance-futures","SOLUSDT",1749686501718,1060.32,160.9,160.89,207.65]
["binance-futures","SOLUSDT",1749686501771,1104.86,160.9,160.89,207.65]
["binance-futures","SOLUSDT",1749686501819,1104.86,160.9,160.89,212.83]
["binance-futures","SOLUSDT",1749686501862,1110.09,160.9,160.89,212.83]
["binance-futures","SOLUSDT",1749686501921,1110.09,160.9,160.89,178.56]
["binance-futures","SOLUSDT",1749686501962,1038.87,160.9,160.89,416.11]
["binance-futures","SOLUSDT",1749686502032,1038.87,160.9,160.89,356.53]
["binance-futures","SOLUSDT",1749686502133,1038.91,160.9,160.89,340.69]
["binance-futures","SOLUSDT",1749686502185,1038.9,160.9,160.89,384.23]
["binance-futures","SOLUSDT",1749686502312,1038.95,160.9,160.89,355.62]
["binance-futures","SOLUSDT",1749686502367,1039.09,160.9,160.89,331.41]
["binance-futures","SOLUSDT",1749686502419,204.26,160.9,160.89,920.48]
["binance-futures","SOLUSDT",1749686502478,204.26,160.9,160.89,977.24]
["binance-futures","SOLUSDT",1749686502531,178.1,160.91,160.9,1553.09]
["binance-futures","SOLUSDT",1749686502582,24.76,160.91,160.9,1580.49]
["binance-futures","SOLUSDT",1749686502632,274.0,160.92,160.91,1207.1]
["binance-futures","SOLUSDT",1749686502686,274.96,160.92,160.91,1357.58]
["binance-futures","SOLUSDT",1749686502735,21.22,160.92,160.91,1436.53]
["binance-futures","SOLUSDT",1749686502790,21.31,160.92,160.91,1436.53]
["binance-futures","SOLUSDT",1749686502840,843.1,160.94,160.93,974.19]
["binance-futures","SOLUSDT",1749686502891,932.7,160.94,160.93,637.48]
["binance-futures","SOLUSDT",1749686502942,1216.53,160.94,160.93,478.53]
["binance-futures","SOLUSDT",1749686502980,1216.53,160.94,160.93,506.65]
["binance-futures","SOLUSDT",1749686503041,1216.6,160.94,160.93,477.1]
["binance-futures","SOLUSDT",1749686503096,1392.48,160.94,160.93,234.0]
["binance-futures","SOLUSDT",1749686503151,1701.06,160.93,160.92,45.83]
["binance-futures","SOLUSDT",1749686503199,1228.19,160.92,160.91,576.41]
["binance-futures","SOLUSDT",1749686503250,1129.78,160.92,160.91,555.63]
["binance-futures","SOLUSDT",1749686503305,1129.94,160.92,160.91,521.14]
["binance-futures","SOLUSDT",1749686503351,115.38,160.92,160.91,1700.38]
["binance-futures","SOLUSDT",1749686503408,337.32,160.92,160.91,981.25]
["binance-futures","SOLUSDT",1749686503462,337.32,160.92,160.91,916.91]
["binance-futures","SOLUSDT",1749686503517,336.99,160.92,160.91,872.83]
["binance-futures","SOLUSDT",1749686503631,159.95,160.92,160.91,872.83]
["binance-futures","SOLUSDT",1749686503691,159.95,160.92,160.91,873.41]
["binance-futures","SOLUSDT",1749686503741,159.62,160.92,160.91,854.92]
["binance-futures","SOLUSDT",1749686503797,432.66,160.93,160.92,1301.95]
["binance-futures","SOLUSDT",1749686503845,138.36,160.93,160.92,1299.13]
["binance-futures","SOLUSDT",1749686503950,138.47,160.93,160.92,1299.98]
["binance-futures","SOLUSDT",1749686503997,138.47,160.93,160.92,1297.98]
["binance-futures","SOLUSDT",1749686504058,425.43,160.93,160.92,1109.66]
["binance-futures","SOLUSDT",1749686504107,333.03,160.93,160.92,1109.66]
["binance-futures","SOLUSDT",1749686504179,390.18,160.93,160.92,1109.84]
["binance-futures","SOLUSDT",1749686504225,432.88,160.93,160.92,1109.84]
["binance-futures","SOLUSDT",1749686504286,276.57,160.93,160.92,1110.84]
["binance-futures","SOLUSDT",1749686504338,156.02,160.93,160.92,1110.84]
["binance-futures","SOLUSDT",1749686504378,156.02,160.93,160.92,1112.75]
["binance-futures","SOLUSDT",1749686504501,313.1,160.93,160.92,1090.45]
["binance-futures","SOLUSDT",1749686504546,180.95,160.93,160.92,1091.45]
["binance-futures","SOLUSDT",1749686504600,184.34,160.93,160.92,1093.31]
["binance-futures","SOLUSDT",1749686504644,182.75,160.93,160.92,1093.31]
["binance-futures","SOLUSDT",1749686504712,186.86,160.93,160.92,1072.81]
["binance-futures","SOLUSDT",1749686504762,188.39,160.93,160.92,1072.81]
["binance-futures","SOLUSDT",1749686504838,437.43,160.93,160.92,1048.36]
["binance-futures","SOLUSDT",1749686504918,44.2,160.93,160.92,1048.36]
["binance-futures","SOLUSDT",1749686504966,43.09,160.93,160.92,1048.36]
["binance-futures","SOLUSDT",1749686505021,164.13,160.93,160.92,1060.36]
["binance-futures","SOLUSDT",1749686505073,105.23,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686505127,291.18,160.93,160.92,1048.39]
["binance-futures","SOLUSDT",1749686505174,108.58,160.93,160.92,1049.39]
["binance-futures","SOLUSDT",1749686505228,231.47,160.93,160.92,1049.39]
["binance-futures","SOLUSDT",1749686505276,234.73,160.93,160.92,1050.65]
["binance-futures","SOLUSDT",1749686505335,293.56,160.93,160.92,1050.69]
["binance-futures","SOLUSDT",1749686505386,312.89,160.93,160.92,1050.86]
["binance-futures","SOLUSDT",1749686505439,314.01,160.93,160.92,1050.86]
["binance-futures","SOLUSDT",1749686505474,386.11,160.93,160.92,1049.86]
["binance-futures","SOLUSDT",1749686505563,312.42,160.93,160.92,1049.33]
["binance-futures","SOLUSDT",1749686505641,310.76,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686505746,315.54,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686505819,315.62,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686505922,386.84,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686506075,309.93,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686506127,314.64,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686506181,126.78,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686506233,126.09,160.93,160.92,1049.36]
["binance-futures","SOLUSDT",1749686506283,252.59,160.93,160.92,1049.37]
["binance-futures","SOLUSDT",1749686506315,311.74,160.93,160.92,1049.37]
["binance-futures","SOLUSDT",1749686506388,311.74,160.93,160.92,1054.22]
["binance-futures","SOLUSDT",1749686506439,313.02,160.93,160.92,1054.26]
["binance-futures","SOLUSDT",1749686506496,313.94,160.93,160.92,1054.26]
["binance-futures","SOLUSDT",1749686506541,312.23,160.93,160.92,1054.8]
["binance-futures","SOLUSDT",1749686506597,311.39,160.93,160.92,1054.85]
["binance-futures","SOLUSDT",1749686506653,313.09,160.93,160.92,1054.89]
["binance-futures","SOLUSDT",1749686506735,316.76,160.93,160.92,1054.89]
["binance-futures","SOLUSDT",1749686506794,310.09,160.93,160.92,1054.89]
["binance-futures","SOLUSDT",1749686506798,308.56,160.93,160.92,1054.89]
["binance-futures","SOLUSDT",1749686506896,337.7,160.93,160.92,930.52]
["binance-futures","SOLUSDT",1749686506952,312.75,160.93,160.92,930.52]
["binance-futures","SOLUSDT",1749686507002,387.05,160.93,160.92,930.08]
["binance-futures","SOLUSDT",1749686507030,389.52,160.93,160.92,930.12]
["binance-futures","SOLUSDT",1749686507104,310.18,160.93,160.92,930.12]
["binance-futures","SOLUSDT",1749686507161,315.74,160.93,160.92,927.76]
["binance-futures","SOLUSDT",1749686507208,390.13,160.93,160.92,855.85]
["binance-futures","SOLUSDT",1749686507270,617.87,160.93,160.92,383.73]
["binance-futures","SOLUSDT",1749686507324,386.13,160.93,160.92,376.21]
["binance-futures","SOLUSDT",1749686507379,386.13,160.93,160.92,376.27]
["binance-futures","SOLUSDT",1749686507422,386.24,160.93,160.92,376.27]
["binance-futures","SOLUSDT",1749686507486,843.09,160.93,160.92,189.95]
["binance-futures","SOLUSDT",1749686507540,713.97,160.93,160.92,189.91]
["binance-futures","SOLUSDT",1749686507694,711.97,160.93,160.92,188.5]
["binance-futures","SOLUSDT",1749686507913,768.48,160.93,160.92,188.55]
["binance-futures","SOLUSDT",1749686507969,824.71,160.93,160.92,177.03]
["binance-futures","SOLUSDT",1749686508039,2270.15,160.92,160.91,30.61]
["binance-futures","SOLUSDT",1749686508082,982.05,160.91,160.9,321.9]
["binance-futures","SOLUSDT",1749686508143,982.16,160.91,160.9,356.84]
["binance-futures","SOLUSDT",1749686508193,112.52,160.91,160.9,1103.08]
["binance-futures","SOLUSDT",1749686508245,93.19,160.91,160.9,1117.15]
["binance-futures","SOLUSDT",1749686508298,44.67,160.91,160.9,1300.18]
["binance-futures","SOLUSDT",1749686508346,44.72,160.91,160.9,1300.18]
["binance-futures","SOLUSDT",1749686508401,46.63,160.91,160.9,1321.63]
["binance-futures","SOLUSDT",1749686508442,46.71,160.91,160.9,1321.67]
["binance-futures","SOLUSDT",1749686508496,44.84,160.91,160.9,1321.55]
["binance-futures","SOLUSDT",1749686508557,44.84,160.91,160.9,1321.88]
["binance-futures","SOLUSDT",1749686508765,44.9,160.91,160.9,1321.88]
["binance-futures","SOLUSDT",1749686508820,102.55,160.91,160.9,1310.5]
["binance-futures","SOLUSDT",1749686508867,102.55,160.91,160.9,1305.84]
["binance-futures","SOLUSDT",1749686509025,102.55,160.91,160.9,1306.84]
["binance-futures","SOLUSDT",1749686509063,128.39,160.91,160.9,1311.5]
["binance-futures","SOLUSDT",1749686509145,127.55,160.91,160.9,1310.46]
["binance-futures","SOLUSDT",1749686509199,128.5,160.91,160.9,1310.46]
["binance-futures","SOLUSDT",1749686509251,132.5,160.91,160.9,1310.63]
["binance-futures","SOLUSDT",1749686509341,132.5,160.91,160.9,1310.68]
["binance-futures","SOLUSDT",1749686509410,326.49,160.91,160.9,1085.7]
["binance-futures","SOLUSDT",1749686509461,326.49,160.91,160.9,1085.74]
["binance-futures","SOLUSDT",1749686509497,326.49,160.91,160.9,1076.36]
["binance-futures","SOLUSDT",1749686509577,326.49,160.91,160.9,1076.33]
["binance-futures","SOLUSDT",1749686509736,326.53,160.91,160.9,1076.33]
["binance-futures","SOLUSDT",1749686509845,1151.48,160.91,160.9,171.8]
["binance-futures","SOLUSDT",1749686509899,1157.22,160.91,160.9,77.04]
["binance-futures","SOLUSDT",1749686509951,1332.69,160.91,160.9,171.91]
["binance-futures","SOLUSDT",1749686510000,1332.69,160.91,160.9,171.9]
["binance-futures","SOLUSDT",1749686510055,1157.08,160.91,160.9,229.66]
["binance-futures","SOLUSDT",1749686510101,1149.08,160.91,160.9,229.66]
["binance-futures","SOLUSDT",1749686510158,1127.13,160.91,160.9,229.66]
["binance-futures","SOLUSDT",1749686510212,1123.02,160.91,160.9,104.45]
["binance-futures","SOLUSDT",1749686510262,1123.08,160.91,160.9,225.47]
["binance-futures","SOLUSDT",1749686510302,1123.08,160.91,160.9,221.54]
["binance-futures","SOLUSDT",1749686510363,1123.08,160.91,160.9,221.69]
["binance-futures","SOLUSDT",1749686510415,1153.08,160.91,160.9,28.24]
["binance-futures","SOLUSDT",1749686510468,1299.59,160.91,160.9,30.55]
["binance-futures","SOLUSDT",1749686510518,1300.05,160.91,160.9,11.91]
["binance-futures","SOLUSDT",1749686510583,1081.8,160.9,160.89,563.19]
["binance-futures","SOLUSDT",1749686510632,1150.04,160.9,160.89,414.68]
["binance-futures","SOLUSDT",1749686510687,1151.14,160.9,160.89,414.79]
["binance-futures","SOLUSDT",1749686510739,1152.12,160.9,160.89,96.06]
["binance-futures","SOLUSDT",1749686510790,1098.05,160.9,160.89,48.78]
["binance-futures","SOLUSDT",1749686510842,1093.39,160.9,160.89,48.78]
["binance-futures","SOLUSDT",1749686510898,2659.45,160.89,160.88,30.75]
["binance-futures","SOLUSDT",1749686510949,2447.22,160.88,160.87,460.39]
["binance-futures","SOLUSDT",1749686511000,1075.21,160.88,160.87,134.16]
["binance-futures","SOLUSDT",1749686511053,969.67,160.88,160.87,59.77]
["binance-futures","SOLUSDT",1749686511101,1088.48,160.88,160.87,180.74]
["binance-futures","SOLUSDT",1749686511212,939.64,160.88,160.87,180.85]
["binance-futures","SOLUSDT",1749686511262,204.11,160.88,160.87,888.34]
["binance-futures","SOLUSDT",1749686511315,203.94,160.88,160.87,888.45]
["binance-futures","SOLUSDT",1749686511368,235.18,160.88,160.87,833.96]
["binance-futures","SOLUSDT",1749686511424,905.39,160.88,160.87,328.46]
["binance-futures","SOLUSDT",1749686511481,907.74,160.88,160.87,305.44]
["binance-futures","SOLUSDT",1749686511586,539.79,160.88,160.87,267.98]
["binance-futures","SOLUSDT",1749686511637,166.36,160.88,160.87,807.11]
["binance-futures","SOLUSDT",1749686511688,45.39,160.88,160.87,966.47]
["binance-futures","SOLUSDT",1749686511730,50.39,160.88,160.87,966.91]
["binance-futures","SOLUSDT",1749686511794,50.39,160.88,160.87,989.64]
["binance-futures","SOLUSDT",1749686511850,173.45,160.88,160.87,1002.08]
["binance-futures","SOLUSDT",1749686511950,52.48,160.88,160.87,1016.08]
["binance-futures","SOLUSDT",1749686512008,52.48,160.88,160.87,963.7]
["binance-futures","SOLUSDT",1749686512107,52.52,160.88,160.87,963.74]
["binance-futures","SOLUSDT",1749686512228,52.35,160.88,160.87,963.91]
["binance-futures","SOLUSDT",1749686512285,50.48,160.88,160.87,963.91]
["binance-futures","SOLUSDT",1749686512335,50.02,160.88,160.87,966.7]
["binance-futures","SOLUSDT",1749686512382,70.92,160.88,160.87,966.7]
["binance-futures","SOLUSDT",1749686512485,70.92,160.88,160.87,964.82]
["binance-futures","SOLUSDT",1749686512547,70.73,160.88,160.87,966.68]
["binance-futures","SOLUSDT",1749686512558,56.06,160.88,160.87,966.68]
["binance-futures","SOLUSDT",1749686512650,177.03,160.88,160.87,951.68]
["binance-futures","SOLUSDT",1749686512702,217.37,160.88,160.87,679.01]
["binance-futures","SOLUSDT",1749686512755,172.31,160.88,160.87,679.01]
["binance-futures","SOLUSDT",1749686512803,171.15,160.88,160.87,781.96]
["binance-futures","SOLUSDT",1749686512859,50.18,160.88,160.87,795.88]
["binance-futures","SOLUSDT",1749686512911,209.04,160.88,160.87,763.3]
["binance-futures","SOLUSDT",1749686512962,213.94,160.88,160.87,749.3]
["binance-futures","SOLUSDT",1749686513006,217.76,160.88,160.87,749.3]
["binance-futures","SOLUSDT",1749686513096,216.09,160.88,160.87,749.3]
["binance-futures","SOLUSDT",1749686513149,89.36,160.88,160.87,780.96]
["binance-futures","SOLUSDT",1749686513202,91.57,160.88,160.87,780.48]
["binance-futures","SOLUSDT",1749686513249,91.57,160.88,160.87,780.49]
["binance-futures","SOLUSDT",1749686513300,92.42,160.88,160.87,780.49]
["binance-futures","SOLUSDT",1749686513468,10.62,160.88,160.87,874.68]
["binance-futures","SOLUSDT",1749686513692,203.06,160.88,160.87,765.67]
["binance-futures","SOLUSDT",1749686513731,197.33,160.88,160.87,762.31]
["binance-futures","SOLUSDT",1749686513750,159.33,160.88,160.87,762.31]
["binance-futures","SOLUSDT",1749686513850,13.47,160.88,160.87,782.44]
["binance-futures","SOLUSDT",1749686513901,63.36,160.88,160.87,799.89]
["binance-futures","SOLUSDT",1749686513946,79.65,160.88,160.87,799.89]
["binance-futures","SOLUSDT",1749686513980,104.65,160.88,160.87,799.89]
["binance-futures","SOLUSDT",1749686514058,266.2,160.88,160.87,596.12]
["binance-futures","SOLUSDT",1749686514166,337.01,160.88,160.87,589.43]
["binance-futures","SOLUSDT",1749686514214,337.01,160.88,160.87,589.47]
["binance-futures","SOLUSDT",1749686514280,360.12,160.88,160.87,589.47]
["binance-futures","SOLUSDT",1749686514321,360.12,160.88,160.87,559.67]
["binance-futures","SOLUSDT",1749686514385,908.16,160.88,160.87,347.85]
["binance-futures","SOLUSDT",1749686514488,908.16,160.88,160.87,189.55]
["binance-futures","SOLUSDT",1749686514543,1064.47,160.88,160.87,43.02]
["binance-futures","SOLUSDT",1749686514594,1064.47,160.88,160.87,42.98]
["binance-futures","SOLUSDT",1749686514637,1064.8,160.88,160.87,43.03]
["binance-futures","SOLUSDT",1749686514698,2106.58,160.86,160.85,236.95]
["binance-futures","SOLUSDT",1749686514749,1810.71,160.86,160.85,268.04]
["binance-futures","SOLUSDT",1749686514800,1161.51,160.86,160.85,243.98]
["binance-futures","SOLUSDT",1749686514849,1161.84,160.86,160.85,192.22]
["binance-futures","SOLUSDT",1749686514901,1029.26,160.86,160.85,223.55]
["binance-futures","SOLUSDT",1749686514943,1029.26,160.86,160.85,233.55]
["binance-futures","SOLUSDT",1749686515005,1090.33,160.86,160.85,223.55]
["binance-futures","SOLUSDT",1749686515053,1090.57,160.86,160.85,225.41]
["binance-futures","SOLUSDT",1749686515113,1090.8,160.86,160.85,139.21]
["binance-futures","SOLUSDT",1749686515171,998.45,160.86,160.85,209.52]
["binance-futures","SOLUSDT",1749686515221,1061.32,160.86,160.85,88.44]
["binance-futures","SOLUSDT",1749686515315,1061.32,160.86,160.85,88.55]
["binance-futures","SOLUSDT",1749686515379,1063.42,160.86,160.85,147.95]
["binance-futures","SOLUSDT",1749686515431,1063.42,160.86,160.85,268.8]
["binance-futures","SOLUSDT",1749686515467,1002.35,160.86,160.85,268.9]
["binance-futures","SOLUSDT",1749686515523,1008.02,160.86,160.85,268.64]
["binance-futures","SOLUSDT",1749686515646,1008.02,160.86,160.85,271.34]
["binance-futures","SOLUSDT",1749686515701,1008.95,160.86,160.85,272.57]
["binance-futures","SOLUSDT",1749686515803,971.8,160.86,160.85,247.76]
["binance-futures","SOLUSDT",1749686515897,971.8,160.86,160.85,247.55]
["binance-futures","SOLUSDT",1749686515967,887.1,160.86,160.85,318.77]
["binance-futures","SOLUSDT",1749686516007,884.28,160.86,160.85,389.08]
["binance-futures","SOLUSDT",1749686516070,348.74,160.86,160.85,782.62]
["binance-futures","SOLUSDT",1749686516125,90.49,160.86,160.85,813.73]
["binance-futures","SOLUSDT",1749686516169,65.49,160.86,160.85,865.79]
["binance-futures","SOLUSDT",1749686516225,63.65,160.86,160.85,932.69]
["binance-futures","SOLUSDT",1749686516280,63.63,160.86,160.85,932.69]
["binance-futures","SOLUSDT",1749686516332,63.44,160.86,160.85,932.69]
["binance-futures","SOLUSDT",1749686516385,161.95,160.87,160.86,1965.59]
["binance-futures","SOLUSDT",1749686516434,282.88,160.87,160.86,1227.46]
["binance-futures","SOLUSDT",1749686516488,282.88,160.87,160.86,1237.56]
["binance-futures","SOLUSDT",1749686516541,282.88,160.87,160.86,1239.22]
["binance-futures","SOLUSDT",1749686516576,282.88,160.87,160.86,1289.21]
["binance-futures","SOLUSDT",1749686516651,506.21,160.88,160.87,938.36]
["binance-futures","SOLUSDT",1749686516702,353.75,160.88,160.87,857.51]
["binance-futures","SOLUSDT",1749686516750,354.86,160.88,160.87,857.71]
["binance-futures","SOLUSDT",1749686516812,199.27,160.88,160.87,1052.62]
["binance-futures","SOLUSDT",1749686516865,157.0,160.89,160.88,2251.04]
["binance-futures","SOLUSDT",1749686516916,19.62,160.89,160.88,2168.41]
["binance-futures","SOLUSDT",1749686516967,19.62,160.89,160.88,2221.72]
["binance-futures","SOLUSDT",1749686517018,19.62,160.89,160.88,2223.36]
["binance-futures","SOLUSDT",1749686517075,19.62,160.89,160.88,2318.81]
["binance-futures","SOLUSDT",1749686517132,19.62,160.89,160.88,2320.04]
["binance-futures","SOLUSDT",1749686517236,19.66,160.89,160.88,2212.41]
["binance-futures","SOLUSDT",1749686517290,19.66,160.89,160.88,2148.13]
["binance-futures","SOLUSDT",1749686517345,869.92,160.9,160.89,287.17]
["binance-futures","SOLUSDT",1749686517397,869.92,160.9,160.89,276.91]
["binance-futures","SOLUSDT",1749686517449,870.03,160.9,160.89,265.54]
["binance-futures","SOLUSDT",1749686517499,870.03,160.9,160.89,268.92]
["binance-futures","SOLUSDT",1749686517532,868.1,160.9,160.89,268.59]
["binance-futures","SOLUSDT",1749686517601,866.5,160.9,160.89,268.59]
["binance-futures","SOLUSDT",1749686517664,883.0,160.9,160.89,284.27]
["binance-futures","SOLUSDT",1749686517707,885.37,160.9,160.89,284.32]
["binance-futures","SOLUSDT",1749686517763,901.37,160.9,160.89,284.32]
["binance-futures","SOLUSDT",1749686517801,901.37,160.9,160.89,278.03]
["binance-futures","SOLUSDT",1749686517938,901.41,160.9,160.89,277.33]
["binance-futures","SOLUSDT",1749686518043,902.45,160.9,160.89,277.37]
["binance-futures","SOLUSDT",1749686518068,900.63,160.9,160.89,277.33]
["binance-futures","SOLUSDT",1749686518144,900.63,160.9,160.89,275.58]
["binance-futures","SOLUSDT",1749686518196,902.49,160.9,160.89,277.3]
["binance-futures","SOLUSDT",1749686518241,1005.64,160.9,160.89,166.02]
["binance-futures","SOLUSDT",1749686518303,1105.74,160.9,160.89,23.13]
["binance-futures","SOLUSDT",1749686518358,887.86,160.89,160.88,598.15]
["binance-futures","SOLUSDT",1749686518401,801.28,160.89,160.88,638.96]
["binance-futures","SOLUSDT",1749686518456,805.43,160.89,160.88,638.96]
["binance-futures","SOLUSDT",1749686518517,810.38,160.89,160.88,634.8]
["binance-futures","SOLUSDT",1749686518622,510.14,160.89,160.88,858.2]
["binance-futures","SOLUSDT",1749686518670,442.11,160.89,160.88,858.2]
["binance-futures","SOLUSDT",1749686518766,456.66,160.89,160.88,868.2]
["binance-futures","SOLUSDT",1749686518812,459.18,160.89,160.88,868.2]
["binance-futures","SOLUSDT",1749686518886,459.22,160.89,160.88,868.24]
["binance-futures","SOLUSDT",1749686518955,224.4,160.89,160.88,1438.72]
["binance-futures","SOLUSDT",1749686519049,224.47,160.89,160.88,1438.83]
["binance-futures","SOLUSDT",1749686519118,224.47,160.89,160.88,1039.69]
["binance-futures","SOLUSDT",1749686519274,225.47,160.89,160.88,1039.73]
["binance-futures","SOLUSDT",1749686519346,226.36,160.89,160.88,1039.73]
["binance-futures","SOLUSDT",1749686519450,1702.91,160.89,160.88,13.92]
["binance-futures","SOLUSDT",1749686519502,388.91,160.88,160.87,740.82]
["binance-futures","SOLUSDT",1749686519557,389.02,160.88,160.87,764.48]
["binance-futures","SOLUSDT",1749686519609,389.02,160.88,160.87,760.8]
["binance-futures","SOLUSDT",1749686519660,389.02,160.88,160.87,773.24]
["binance-futures","SOLUSDT",1749686519706,391.46,160.88,160.87,781.21]
["binance-futures","SOLUSDT",1749686519750,402.29,160.88,160.87,791.21]
["binance-futures","SOLUSDT",1749686519816,402.58,160.88,160.87,774.62]
["binance-futures","SOLUSDT",1749686519929,402.58,160.88,160.87,790.62]
["binance-futures","SOLUSDT",1749686520051,343.05,160.88,160.87,790.62]
["binance-futures","SOLUSDT",1749686520153,705.65,160.88,160.87,780.62]
["binance-futures","SOLUSDT",1749686520207,477.95,160.88,160.87,780.69]
["binance-futures","SOLUSDT",1749686520313,378.86,160.88,160.87,780.45]
["binance-futures","SOLUSDT",1749686520363,15.25,160.88,160.87,1140.39]
["binance-futures","SOLUSDT",1749686520416,212.0,160.89,160.88,1758.72]
["binance-futures","SOLUSDT",1749686520467,334.97,160.89,160.88,804.21]
["binance-futures","SOLUSDT",1749686520521,335.92,160.89,160.88,879.82]
["binance-futures","SOLUSDT",1749686520567,334.22,160.89,160.88,879.82]
["binance-futures","SOLUSDT",1749686520626,328.16,160.89,160.88,887.5]
["binance-futures","SOLUSDT",1749686520673,329.1,160.89,160.88,838.42]
["binance-futures","SOLUSDT",1749686520723,382.29,160.89,160.88,810.38]
["binance-futures","SOLUSDT",1749686520849,379.53,160.89,160.88,810.38]
["binance-futures","SOLUSDT",1749686521010,366.11,160.89,160.88,779.32]
["binance-futures","SOLUSDT",1749686521057,366.11,160.89,160.88,782.02]
["binance-futures","SOLUSDT",1749686521117,190.97,160.89,160.88,841.93]
["binance-futures","SOLUSDT",1749686521168,187.08,160.89,160.88,1043.49]
["binance-futures","SOLUSDT",1749686521217,188.04,160.89,160.88,1047.15]
["binance-futures","SOLUSDT",1749686521267,188.08,160.89,160.88,1047.15]
["binance-futures","SOLUSDT",1749686521374,336.48,160.91,160.9,132.79]
["binance-futures","SOLUSDT",1749686521425,175.23,160.91,160.9,3276.22]
["binance-futures","SOLUSDT",1749686521476,0.19,160.91,160.9,2636.66]
["binance-futures","SOLUSDT",1749686521527,143.91,160.92,160.91,562.5]
["binance-futures","SOLUSDT",1749686521576,628.78,160.92,160.91,2555.6]
["binance-futures","SOLUSDT",1749686521630,448.0,160.92,160.91,1883.31]
["binance-futures","SOLUSDT",1749686521681,329.08,160.92,160.91,1825.3]
["binance-futures","SOLUSDT",1749686521735,329.08,160.92,160.91,1845.02]
["binance-futures","SOLUSDT",1749686521789,434.17,160.92,160.91,1849.25]
["binance-futures","SOLUSDT",1749686521840,434.17,160.92,160.91,1861.65]
["binance-futures","SOLUSDT",1749686521891,434.17,160.92,160.91,1857.88]
["binance-futures","SOLUSDT",1749686521941,434.12,160.92,160.91,1857.88]
["binance-futures","SOLUSDT",1749686522050,751.52,160.92,160.91,1287.97]
["binance-futures","SOLUSDT",1749686522105,691.11,160.92,160.91,1284.1]
["binance-futures","SOLUSDT",1749686522156,915.17,160.92,160.91,611.71]
["binance-futures","SOLUSDT",1749686522214,771.91,160.92,160.91,610.84]
["binance-futures","SOLUSDT",1749686522268,871.91,160.92,160.91,603.52]
["binance-futures","SOLUSDT",1749686522422,871.91,160.92,160.91,603.86]
["binance-futures","SOLUSDT",1749686522516,486.91,160.92,160.91,779.4]
["binance-futures","SOLUSDT",1749686522625,486.29,160.92,160.91,792.54]
["binance-futures","SOLUSDT",1749686522795,486.29,160.92,160.91,797.82]
["binance-futures","SOLUSDT",1749686522852,486.33,160.92,160.91,797.86]
["binance-futures","SOLUSDT",1749686522910,328.68,160.92,160.91,797.86]
["binance-futures","SOLUSDT",1749686522961,371.68,160.92,160.91,797.86]
["binance-futures","SOLUSDT",1749686523010,368.4,160.92,160.91,800.52]
["binance-futures","SOLUSDT",1749686523062,368.44,160.92,160.91,805.91]
["binance-futures","SOLUSDT",1749686523166,368.44,160.92,160.91,807.77]
["binance-futures","SOLUSDT",1749686523224,368.65,160.92,160.91,807.73]
["binance-futures","SOLUSDT",1749686523297,368.65,160.92,160.91,807.4]
["binance-futures","SOLUSDT",1749686523334,368.65,160.92,160.91,807.42]
["binance-futures","SOLUSDT",1749686523397,368.65,160.92,160.91,808.09]
["binance-futures","SOLUSDT",1749686523428,368.65,160.92,160.91,808.2]
["binance-futures","SOLUSDT",1749686523548,371.31,160.92,160.91,808.2]
["binance-futures","SOLUSDT",1749686523713,371.31,160.92,160.91,809.35]
["binance-futures","SOLUSDT",1749686523769,271.31,160.92,160.91,841.77]
["binance-futures","SOLUSDT",1749686523819,271.31,160.92,160.91,1058.01]
["binance-futures","SOLUSDT",1749686523868,271.31,160.92,160.91,1127.46]
["binance-futures","SOLUSDT",1749686523925,117.47,160.92,160.91,1129.31]
["binance-futures","SOLUSDT",1749686523979,116.18,160.92,160.91,1479.37]
["binance-futures","SOLUSDT",1749686524030,55.23,160.93,160.92,2955.65]
["binance-futures","SOLUSDT",1749686524079,183.42,160.94,160.93,2247.33]
["binance-futures","SOLUSDT",1749686524132,202.65,160.94,160.93,2098.21]
["binance-futures","SOLUSDT",1749686524182,202.89,160.94,160.93,2099.2]
["binance-futures","SOLUSDT",1749686524235,192.2,160.94,160.93,2169.5]
["binance-futures","SOLUSDT",1749686524287,192.2,160.94,160.93,2169.87]
["binance-futures","SOLUSDT",1749686524340,45.47,160.94,160.93,2221.48]
["binance-futures","SOLUSDT",1749686524393,44.55,160.94,160.93,2199.33]
["binance-futures","SOLUSDT",1749686524444,260.37,160.96,160.95,2965.45]
["binance-futures","SOLUSDT",1749686524495,30.17,160.96,160.95,2239.62]
["binance-futures","SOLUSDT",1749686524546,31.33,160.96,160.95,2212.03]
["binance-futures","SOLUSDT",1749686524598,50.15,160.96,160.95,2210.84]
["binance-futures","SOLUSDT",1749686524636,51.51,160.96,160.95,2308.05]
["binance-futures","SOLUSDT",1749686524701,51.51,160.96,160.95,2342.61]
["binance-futures","SOLUSDT",1749686524748,52.44,160.96,160.95,2346.53]
["binance-futures","SOLUSDT",1749686524805,29.35,160.97,160.96,3613.37]
["binance-futures","SOLUSDT",1749686524858,5.86,160.98,160.97,1828.16]
["binance-futures","SOLUSDT",1749686524909,771.1,160.99,160.98,145.23]
["binance-futures","SOLUSDT",1749686524960,1241.93,160.99,160.98,2438.55]
["binance-futures","SOLUSDT",1749686525011,1259.52,160.99,160.98,563.39]
["binance-futures","SOLUSDT",1749686525056,1479.93,160.99,160.98,427.02]
["binance-futures","SOLUSDT",1749686525112,1479.93,160.99,160.98,378.55]
["binance-futures","SOLUSDT",1749686525166,1703.44,160.99,160.98,445.24]
["binance-futures","SOLUSDT",1749686525215,1475.78,160.99,160.98,649.06]
["binance-futures","SOLUSDT",1749686525268,1430.09,160.99,160.98,651.66]
["binance-futures","SOLUSDT",1749686525322,1414.66,160.99,160.98,736.58]
["binance-futures","SOLUSDT",1749686525424,1414.66,160.99,160.98,757.25]
["binance-futures","SOLUSDT",1749686525476,1286.32,160.99,160.98,766.72]
["binance-futures","SOLUSDT",1749686525526,1286.32,160.99,160.98,766.78]
["binance-futures","SOLUSDT",1749686525575,1287.4,160.99,160.98,766.78]
["binance-futures","SOLUSDT",1749686525631,1287.4,160.99,160.98,757.33]
["binance-futures","SOLUSDT",1749686525686,1053.53,160.99,160.98,908.87]
["binance-futures","SOLUSDT",1749686525736,1053.64,160.99,160.98,923.87]
["binance-futures","SOLUSDT",1749686525790,1067.79,160.99,160.98,983.27]
["binance-futures","SOLUSDT",1749686525841,78.95,161.0,160.99,2851.53]
["binance-futures","SOLUSDT",1749686525892,78.91,161.0,160.99,2684.48]
["binance-futures","SOLUSDT",1749686525943,78.91,161.0,160.99,2748.85]
["binance-futures","SOLUSDT",1749686525994,78.91,161.0,160.99,2761.01]
["binance-futures","SOLUSDT",1749686526047,515.79,161.01,161.0,1693.84]
["binance-futures","SOLUSDT",1749686526097,778.38,161.01,161.0,1251.15]
["binance-futures","SOLUSDT",1749686526146,672.31,161.01,161.0,1252.42]
["binance-futures","SOLUSDT",1749686526201,672.46,161.01,161.0,1254.24]
["binance-futures","SOLUSDT",1749686526248,672.46,161.01,161.0,1324.26]
["binance-futures","SOLUSDT",1749686526308,741.16,161.01,161.0,1138.88]
["binance-futures","SOLUSDT",1749686526357,741.16,161.01,161.0,1140.05]
["binance-futures","SOLUSDT",1749686526390,741.16,161.01,161.0,1140.04]
["binance-futures","SOLUSDT",1749686526469,728.29,161.01,161.0,1196.52]
["binance-futures","SOLUSDT",1749686526516,728.29,161.01,161.0,1153.45]
["binance-futures","SOLUSDT",1749686526637,744.4,161.01,161.0,1153.52]
["binance-futures","SOLUSDT",1749686526797,744.4,161.01,161.0,1153.19]
["binance-futures","SOLUSDT",1749686526953,332.68,161.01,161.0,1338.61]
["binance-futures","SOLUSDT",1749686527067,275.85,161.01,161.0,1337.39]
["binance-futures","SOLUSDT",1749686527111,276.1,161.01,161.0,1337.39]
["binance-futures","SOLUSDT",1749686527168,333.75,161.01,161.0,1320.39]
["binance-futures","SOLUSDT",1749686527221,797.18,161.01,161.0,1028.82]
["binance-futures","SOLUSDT",1749686527271,1124.82,161.01,161.0,247.03]
["binance-futures","SOLUSDT",1749686527322,1186.2,161.01,161.0,285.57]
["binance-futures","SOLUSDT",1749686527372,679.07,161.01,161.0,375.9]
["binance-futures","SOLUSDT",1749686527429,679.07,161.01,161.0,488.32]
["binance-futures","SOLUSDT",1749686527473,615.14,161.01,161.0,488.34]
["binance-futures","SOLUSDT",1749686527584,615.14,161.01,161.0,488.39]
["binance-futures","SOLUSDT",1749686527635,615.14,161.01,161.0,428.93]
["binance-futures","SOLUSDT",1749686527684,624.58,161.01,161.0,435.74]
["binance-futures","SOLUSDT",1749686527792,632.0,161.01,161.0,435.74]
["binance-futures","SOLUSDT",1749686527843,616.39,161.01,161.0,460.14]
["binance-futures","SOLUSDT",1749686527896,739.49,161.01,161.0,318.14]
["binance-futures","SOLUSDT",1749686527948,1067.0,161.01,161.0,343.47]
["binance-futures","SOLUSDT",1749686528046,1068.11,161.01,161.0,340.47]
["binance-futures","SOLUSDT",1749686528157,1068.11,161.01,161.0,340.54]
["binance-futures","SOLUSDT",1749686528205,1068.23,161.01,161.0,340.83]
["binance-futures","SOLUSDT",1749686528258,1128.24,161.01,161.0,342.0]
["binance-futures","SOLUSDT",1749686528328,1129.25,161.01,161.0,297.31]
["binance-futures","SOLUSDT",1749686528374,1129.25,161.01,161.0,354.85]
["binance-futures","SOLUSDT",1749686528427,1128.72,161.01,161.0,408.38]
["binance-futures","SOLUSDT",1749686528480,1128.72,161.01,161.0,479.6]
["binance-futures","SOLUSDT",1749686528537,1028.72,161.01,161.0,479.6]
["binance-futures","SOLUSDT",1749686528601,1028.72,161.01,161.0,474.95]
["binance-futures","SOLUSDT",1749686528692,1028.76,161.01,161.0,474.95]
["binance-futures","SOLUSDT",1749686528759,607.14,161.01,161.0,686.21]
["binance-futures","SOLUSDT",1749686528809,294.6,161.01,161.0,757.36]
["binance-futures","SOLUSDT",1749686528862,294.6,161.01,161.0,853.87]
["binance-futures","SOLUSDT",1749686528912,404.6,161.01,161.0,763.19]
["binance-futures","SOLUSDT",1749686529007,404.6,161.01,161.0,700.52]
["binance-futures","SOLUSDT",1749686529051,403.6,161.01,161.0,700.54]
["binance-futures","SOLUSDT",1749686529118,402.6,161.01,161.0,716.21]
["binance-futures","SOLUSDT",1749686529205,402.6,161.01,161.0,716.7]
["binance-futures","SOLUSDT",1749686529270,481.48,161.01,161.0,716.71]
["binance-futures","SOLUSDT",1749686529308,536.13,161.01,161.0,655.1]
["binance-futures","SOLUSDT",1749686529426,536.01,161.01,161.0,624.2]
["binance-futures","SOLUSDT",1749686529482,538.67,161.01,161.0,624.2]
["binance-futures","SOLUSDT",1749686529592,1089.45,161.01,161.0,405.49]
["binance-futures","SOLUSDT",1749686529645,2550.56,161.0,160.99,287.6]
["binance-futures","SOLUSDT",1749686529696,1270.51,160.99,160.98,56.69]
["binance-futures","SOLUSDT",1749686529747,1995.66,160.97,160.96,10.46]
["binance-futures","SOLUSDT",1749686529798,366.19,160.96,160.95,78.01]
["binance-futures","SOLUSDT",1749686529849,1740.43,160.96,160.95,310.04]
["binance-futures","SOLUSDT",1749686529900,791.2,160.96,160.95,224.05]
["binance-futures","SOLUSDT",1749686529946,736.58,160.96,160.95,262.48]
["binance-futures","SOLUSDT",1749686530003,736.58,160.96,160.95,340.69]
["binance-futures","SOLUSDT",1749686530050,398.81,160.96,160.95,749.42]
["binance-futures","SOLUSDT",1749686530100,425.77,160.96,160.95,749.53]
["binance-futures","SOLUSDT",1749686530161,425.44,160.96,160.95,749.53]
["binance-futures","SOLUSDT",1749686530213,931.81,160.96,160.95,481.23]
["binance-futures","SOLUSDT",1749686530267,931.85,160.96,160.95,423.62]
["binance-futures","SOLUSDT",1749686530305,931.85,160.96,160.95,423.85]
["binance-futures","SOLUSDT",1749686530360,948.85,160.96,160.95,339.02]
["binance-futures","SOLUSDT",1749686530422,822.03,160.96,160.95,453.67]
["binance-futures","SOLUSDT",1749686530477,822.03,160.96,160.95,474.42]
["binance-futures","SOLUSDT",1749686530521,725.81,160.96,160.95,484.02]
["binance-futures","SOLUSDT",1749686530600,768.78,160.96,160.95,416.98]
["binance-futures","SOLUSDT",1749686530667,761.88,160.96,160.95,241.38]
["binance-futures","SOLUSDT",1749686530723,810.3,160.96,160.95,356.03]
["binance-futures","SOLUSDT",1749686530827,274.35,160.96,160.95,506.87]
["binance-futures","SOLUSDT",1749686530882,220.61,160.96,160.95,506.87]
["binance-futures","SOLUSDT",1749686530926,246.27,160.96,160.95,506.87]
["binance-futures","SOLUSDT",1749686530967,284.27,160.96,160.95,503.2]
["binance-futures","SOLUSDT",1749686531040,286.51,160.96,160.95,503.01]
["binance-futures","SOLUSDT",1749686531152,329.61,160.96,160.95,499.76]
["binance-futures","SOLUSDT",1749686531219,329.65,160.96,160.95,499.44]
["binance-futures","SOLUSDT",1749686531296,844.22,160.96,160.95,233.5]
["binance-futures","SOLUSDT",1749686531349,722.15,160.96,160.95,233.5]
["binance-futures","SOLUSDT",1749686531401,722.01,160.96,160.95,231.08]
["binance-futures","SOLUSDT",1749686531453,724.67,160.96,160.95,231.04]
["binance-futures","SOLUSDT",1749686537499,690.52,160.96,160.95,424.79]
["binance-futures","SOLUSDT",1749686596186,697.74,161.03,161.02,580.41]
["binance-futures","SOLUSDT",1749686651500,710.62,160.88,160.87,321.76]
["binance-futures","SOLUSDT",1749686703952,1445.48,160.66,160.65,344.81]
["binance-futures","SOLUSDT",1749686714593,412.24,160.73,160.72,979.73]
["binance-futures","SOLUSDT",1749686766636,214.4,160.71,160.7,472.13]
["binance-futures","SOLUSDT",1749686822392,695.93,160.75,160.74,158.73]
["binance-futures","SOLUSDT",1749686833649,1080.67,160.67,160.66,1081.2]
["binance-futures","SOLUSDT",1749686890094,2280.13,160.58,160.57,313.77]
["binance-futures","SOLUSDT",1749686940273,162.79,160.74,160.73,2007.24]
["binance-futures","SOLUSDT",1749687003361,938.55,160.85,160.84,669.84]
["binance-futures","SOLUSDT",1749687014815,892.71,160.94,160.93,144.09]
["binance-futures","SOLUSDT",1749687069225,41.86,160.71,160.7,3238.96]
["binance-futures","SOLUSDT",1749687130521,194.13,160.65,160.64,2358.75]
["binance-futures","SOLUSDT",1749687185189,986.41,160.5,160.49,274.09]
["binance-futures","SOLUSDT",1749687195907,337.49,160.46,160.45,896.12]
["binance-futures","SOLUSDT",1749687247927,966.01,160.62,160.61,151.93]
["binance-futures","SOLUSDT",1749687305240,493.39,160.72,160.71,427.96]
["binance-futures","SOLUSDT",1749687337078,93.11,160.8,160.79,1157.8]
["binance-futures","SOLUSDT",1749687369632,922.69,160.84,160.83,501.04]
["binance-futures","SOLUSDT",1749687422501,1599.79,160.71,160.7,25.77]
["binance-futures","SOLUSDT",1749687477924,1084.17,160.7,160.69,1102.73]
["binance-futures","SOLUSDT",1749687529879,106.1,160.85,160.84,114.39]
["binance-futures","SOLUSDT",1749687540574,1223.68,160.8,160.79,535.83]
["binance-futures","SOLUSDT",1749687594943,1436.01,160.8,160.79,228.27]
["binance-futures","SOLUSDT",1749687650776,77.15,160.86,160.85,2091.3]
["binance-futures","SOLUSDT",1749687661411,1083.54,160.92,160.91,391.26]
["binance-futures","SOLUSDT",1749687712576,939.72,161.2,161.19,398.39]
["binance-futures","SOLUSDT",1749687747194,831.59,161.12,161.11,198.83]
["binance-futures","SOLUSDT",1749687817341,1284.44,161.2,161.19,283.61]
["binance-futures","SOLUSDT",1749687829197,425.11,161.17,161.16,960.12]
["binance-futures","SOLUSDT",1749687884703,1140.33,161.06,161.05,559.75]
["binance-futures","SOLUSDT",1749687943967,92.84,161.03,161.02,1123.83]
["binance-futures","SOLUSDT",1749687998644,879.67,160.92,160.91,241.2]
["binance-futures","SOLUSDT",1749688009048,1771.4,160.71,160.7,69.74]
["binance-futures","SOLUSDT",1749688062084,541.48,160.44,160.43,1458.28]
["binance-futures","SOLUSDT",1749688111394,1448.02,160.26,160.25,57.63]
["binance-futures","SOLUSDT",1749688140360,134.72,160.25,160.24,586.63]
["binance-futures","SOLUSDT",1749688176712,80.67,160.22,160.21,762.07]
["binance-futures","SOLUSDT",1749688227892,1757.98,160.21,160.2,207.87]
["binance-futures","SOLUSDT",1749688282382,567.08,160.35,160.34,213.72]
["binance-futures","SOLUSDT",1749688294061,836.53,160.25,160.24,763.9]
["binance-futures","SOLUSDT",1749688349700,2097.95,160.08,160.07,289.86]
["binance-futures","SOLUSDT",1749688398722,1056.89,160.04,160.03,51.92]
["binance-futures","SOLUSDT",1749688450738,478.64,160.0,159.99,1060.98]
["binance-futures","SOLUSDT",1749688463740,325.19,160.05,160.04,2822.41]
["binance-futures","SOLUSDT",1749688518366,478.04,160.11,160.1,592.21]
["binance-futures","SOLUSDT",1749688581690,274.28,159.78,159.77,859.6]
["binance-futures","SOLUSDT",1749688618734,457.31,159.79,159.78,715.6]
["binance-futures","SOLUSDT",1749688628676,2027.69,159.65,159.64,203.74]
["binance-futures","SOLUSDT",1749688677674,1192.3,159.84,159.83,483.03]
["binance-futures","SOLUSDT",1749688727787,467.25,160.17,160.16,1704.26]
["binance-futures","SOLUSDT",1749688778850,560.88,160.26,160.25,1280.11]
["binance-futures","SOLUSDT",1749688790757,688.79,160.32,160.31,613.92]
["binance-futures","SOLUSDT",1749688842984,543.14,160.17,160.16,223.12]
["binance-futures","SOLUSDT",1749688898419,346.94,160.26,160.25,289.71]
["binance-futures","SOLUSDT",1749688916935,437.54,160.39,160.38,1224.71]
["binance-futures","SOLUSDT",1749688963059,726.8,160.34,160.33,14.43]
["binance-futures","SOLUSDT",1749689018782,533.66,160.53,160.52,472.63]
["binance-futures","SOLUSDT",1749689074824,618.85,160.67,160.66,536.02]
["binance-futures","SOLUSDT",1749689085874,393.92,160.66,160.65,1391.61]
["binance-futures","SOLUSDT",1749689144112,80.5,160.63,160.62,1051.29]
["binance-futures","SOLUSDT",1749689198264,865.89,160.69,160.68,544.26]
["binance-futures","SOLUSDT",1749689251836,340.95,160.69,160.68,1583.63]
["binance-futures","SOLUSDT",1749689262243,648.68,160.64,160.63,1455.58]
["binance-futures","SOLUSDT",1749689320226,513.07,160.61,160.6,386.71]
["binance-futures","SOLUSDT",1749689388364,672.44,160.49,160.48,420.99]
["binance-futures","SOLUSDT",1749689430800,13.23,160.55,160.54,1354.64]
["binance-futures","SOLUSDT",1749689441377,376.03,160.64,160.63,662.45]
["binance-futures","SOLUSDT",1749689497906,777.54,160.73,160.72,682.72]
["binance-futures","SOLUSDT",1749689554649,79.63,160.69,160.68,1067.12]
["binance-futures","SOLUSDT",1749689611257,1449.78,160.82,160.81,178.47]
["binance-futures","SOLUSDT",1749689622397,1371.7,160.82,160.81,424.99]
["binance-futures","SOLUSDT",1749689677580,1868.12,160.87,160.86,621.8]
["binance-futures","SOLUSDT",1749689735842,1214.79,160.69,160.68,104.11]
["binance-futures","SOLUSDT",1749689788893,1901.04,160.82,160.81,22.12]
["binance-futures","SOLUSDT",1749689803529,284.29,160.81,160.8,925.06]
["binance-futures","SOLUSDT",1749689863480,619.91,160.83,160.82,985.1]
["binance-futures","SOLUSDT",1749689925072,238.48,160.81,160.8,784.69]
["binance-futures","SOLUSDT",1749689938617,123.64,160.79,160.78,746.82]
["binance-futures","SOLUSDT",1749690001394,2135.25,160.7,160.69,758.1]
["binance-futures","SOLUSDT",1749690054361,878.4,160.76,160.75,387.55]
["binance-futures","SOLUSDT",1749690112558,841.82,160.65,160.64,239.72]
["binance-futures","SOLUSDT",1749690124845,570.5,160.66,160.65,856.57]
["binance-futures","SOLUSDT",1749690182344,9.36,160.45,160.44,1120.64]
["binance-futures","SOLUSDT",1749690239547,451.28,160.29,160.28,806.81]
["binance-futures","SOLUSDT",1749690292061,1564.97,160.2,160.19,219.47]
["binance-futures","SOLUSDT",1749690304429,36.02,160.23,160.22,3058.23]
["binance-futures","SOLUSDT",1749690359280,303.01,160.22,160.21,627.48]
["binance-futures","SOLUSDT",1749690416178,316.2,160.35,160.34,1225.99]
["binance-futures","SOLUSDT",1749690428640,1155.09,160.44,160.43,125.9]
["binance-futures","SOLUSDT",1749690482112,211.91,160.45,160.44,896.0]
["binance-futures","SOLUSDT",1749690540435,1303.4,160.52,160.51,667.68]
["binance-futures","SOLUSDT",1749690600311,677.95,160.65,160.64,628.26]
["binance-futures","SOLUSDT",1749690644613,33.78,160.62,160.61,1053.37]
["binance-futures","SOLUSDT",1749690671136,55.92,160.75,160.74,1430.59]
["binance-futures","SOLUSDT",1749690732371,1374.6,160.8,160.79,73.25]
["binance-futures","SOLUSDT",1749690788816,75.04,160.64,160.63,1158.7]
["binance-futures","SOLUSDT",1749690801157,959.49,160.67,160.66,891.18]
["binance-futures","SOLUSDT",1749690858286,697.26,160.46,160.45,392.1]
["binance-futures","SOLUSDT",1749690917064,725.71,160.51,160.5,318.54]
["binance-futures","SOLUSDT",1749690972828,1050.48,160.45,160.44,224.05]
["binance-futures","SOLUSDT",1749690983549,577.4,160.46,160.45,687.28]
["binance-futures","SOLUSDT",1749691042714,364.94,160.52,160.51,779.22]
["binance-futures","SOLUSDT",1749691091826,327.98,160.64,160.63,1231.99]
["binance-futures","SOLUSDT",1749691111568,266.92,160.71,160.7,720.91]
["binance-futures","SOLUSDT",1749691163011,2067.63,160.89,160.88,4.23]
["binance-futures","SOLUSDT",1749691223326,593.39,160.72,160.71,845.12]
["binance-futures","SOLUSDT",1749691285061,762.04,160.61,160.6,257.63]
["binance-futures","SOLUSDT",1749691295790,565.33,160.54,160.53,1221.98]
["binance-futures","SOLUSDT",1749691354158,461.32,160.33,160.32,809.47]
["binance-futures","SOLUSDT",1749691412539,499.7,160.31,160.3,1118.99]
["binance-futures","SOLUSDT",1749691468831,619.36,160.18,160.17,294.34]
["binance-futures","SOLUSDT",1749691511422,68.91,160.36,160.35,1510.44]
["binance-futures","SOLUSDT",1749691541687,775.22,160.43,160.42,248.64]
["binance-futures","SOLUSDT",1749691599863,719.04,160.41,160.4,519.67]
["binance-futures","SOLUSDT",1749691667737,510.02,160.39,160.38,611.46]
["binance-futures","SOLUSDT",1749691679232,173.75,160.31,160.3,968.17]
["binance-futures","SOLUSDT",1749691731637,1311.97,160.23,160.22,150.75]
["binance-futures","SOLUSDT",1749691789728,784.48,160.18,160.17,217.31]
["binance-futures","SOLUSDT",1749691843466,2026.11,160.21,160.2,234.06]
["binance-futures","SOLUSDT",1749691855538,1898.42,160.12,160.11,146.38]
["binance-futures","SOLUSDT",1749691904749,8.79,159.88,159.87,1249.19]
["binance-futures","SOLUSDT",1749691940509,33.65,159.83,159.82,916.8]
["binance-futures","SOLUSDT",1749691971901,551.24,159.79,159.78,743.91]
["binance-futures","SOLUSDT",1749692020885,857.58,159.53,159.52,580.14]
["binance-futures","SOLUSDT",1749692069264,20.26,159.53,159.52,1423.9]
["binance-futures","SOLUSDT",1749692120834,708.11,159.76,159.75,105.52]
["binance-futures","SOLUSDT",1749692130991,2300.82,159.68,159.67,24.68]
["binance-futures","SOLUSDT",1749692188081,616.6,159.69,159.68,652.53]
["binance-futures","SOLUSDT",1749692238299,828.79,159.59,159.58,588.14]
["binance-futures","SOLUSDT",1749692286228,1707.99,159.35,159.34,205.03]
["binance-futures","SOLUSDT",1749692311911,7042.98,159.33,159.32,757.27]
["binance-futures","SOLUSDT",1749692347108,81.72,159.52,159.51,946.66]
["binance-futures","SOLUSDT",1749692399115,82.76,159.79,159.78,1038.36]
["binance-futures","SOLUSDT",1749692450474,330.12,159.82,159.81,536.01]
["binance-futures","SOLUSDT",1749692462789,2262.65,159.88,159.87,107.55]
["binance-futures","SOLUSDT",1749692516289,175.65,159.81,159.8,699.05]
["binance-futures","SOLUSDT",1749692570375,535.42,159.88,159.87,280.9]
["binance-futures","SOLUSDT",1749692581306,1689.24,159.96,159.95,448.18]
["binance-futures","SOLUSDT",1749692635207,1272.03,160.01,160.0,98.63]
["binance-futures","SOLUSDT",1749692692018,540.76,159.94,159.93,1375.65]
["binance-futures","SOLUSDT",1749692725490,374.33,159.68,159.67,595.54]
["binance-futures","SOLUSDT",1749692758511,591.55,159.74,159.73,227.76]
["binance-futures","SOLUSDT",1749692815359,971.87,159.66,159.65,450.17]
["binance-futures","SOLUSDT",1749692869757,688.12,159.5,159.49,365.58]
["binance-futures","SOLUSDT",1749692925497,674.81,159.6,159.59,888.27]
["binance-futures","SOLUSDT",1749692937360,945.79,159.45,159.44,422.68]
["binance-futures","SOLUSDT",1749692990880,230.05,159.54,159.53,963.55]
["binance-futures","SOLUSDT",1749693044897,259.93,159.81,159.8,1545.1]
["binance-futures","SOLUSDT",1749693102153,251.64,159.74,159.73,826.06]
["binance-futures","SOLUSDT",1749693124244,522.33,159.78,159.77,99.82]
["binance-futures","SOLUSDT",1749693174377,1759.29,159.8,159.79,204.64]
["binance-futures","SOLUSDT",1749693232890,367.67,159.96,159.95,599.23]
["binance-futures","SOLUSDT",1749693288952,1104.22,160.08,160.07,461.54]
["binance-futures","SOLUSDT",1749693301961,406.05,160.12,160.11,1229.75]
["binance-futures","SOLUSDT",1749693363208,1159.26,160.16,160.15,463.77]
["binance-futures","SOLUSDT",1749693420861,731.31,160.23,160.22,381.32]
["binance-futures","SOLUSDT",1749693434569,1274.58,160.2,160.19,579.31]
["binance-futures","SOLUSDT",1749693493800,219.42,160.25,160.24,825.41]
["binance-futures","SOLUSDT",1749693558876,271.03,160.3,160.29,1387.44]
["binance-futures","SOLUSDT",1749693585002,808.21,160.32,160.31,288.37]
["binance-futures","SOLUSDT",1749693630033,1152.19,160.21,160.2,276.56]
["binance-futures","SOLUSDT",1749693691159,1118.74,160.36,160.35,368.39]
["binance-futures","SOLUSDT",1749693745550,778.33,160.44,160.43,439.22]
["binance-futures","SOLUSDT",1749693798721,1341.44,160.63,160.62,291.01]
["binance-futures","SOLUSDT",1749693809355,146.39,160.72,160.71,2065.3]
["binance-futures","SOLUSDT",1749693861359,62.03,160.66,160.65,658.02]
["binance-futures","SOLUSDT",1749693918712,865.78,160.79,160.78,677.36]
["binance-futures","SOLUSDT",1749693974313,438.78,160.85,160.84,833.34]
["binance-futures","SOLUSDT",1749693982808,1088.53,160.91,160.9,246.28]
["binance-futures","SOLUSDT",1749694039161,267.28,160.84,160.83,610.67]
["binance-futures","SOLUSDT",1749694091586,400.43,160.61,160.6,487.52]
["binance-futures","SOLUSDT",1749694102898,387.12,160.58,160.57,313.51]
["binance-futures","SOLUSDT",1749694163370,447.8,160.57,160.56,683.2]
["binance-futures","SOLUSDT",1749694219782,412.71,160.64,160.63,662.33]
["binance-futures","SOLUSDT",1749694273598,25.17,160.58,160.57,979.51]
["binance-futures","SOLUSDT",1749694286497,613.95,160.61,160.6,294.59]
["binance-futures","SOLUSDT",1749694344161,1304.67,160.5,160.49,459.15]
["binance-futures","SOLUSDT",1749694408598,898.71,160.69,160.68,473.69]
["binance-futures","SOLUSDT",1749694471244,870.67,160.53,160.52,268.32]
["binance-futures","SOLUSDT",1749694481269,1054.47,160.45,160.44,592.62]
["binance-futures","SOLUSDT",1749694537532,1474.74,160.33,160.32,59.63]
["binance-futures","SOLUSDT",1749694597582,746.45,160.34,160.33,202.68]
["binance-futures","SOLUSDT",1749694655452,241.03,160.16,160.15,1564.57]
["binance-futures","SOLUSDT",1749694667208,225.77,160.14,160.13,1277.28]
["binance-futures","SOLUSDT",1749694725971,160.0,160.14,160.13,931.33]
["binance-futures","SOLUSDT",1749694783472,801.37,160.04,160.03,233.71]
["binance-futures","SOLUSDT",1749694795496,115.66,160.04,160.03,1105.48]
["binance-futures","SOLUSDT",1749694847221,1271.09,160.1,160.09,300.42]
["binance-futures","SOLUSDT",1749694911238,969.91,160.07,160.06,322.41]
["binance-futures","SOLUSDT",1749694970306,449.11,160.0,159.99,768.64]
["binance-futures","SOLUSDT",1749694982597,347.5,159.84,159.83,1015.36]
["binance-futures","SOLUSDT",1749695039907,1006.14,159.97,159.96,836.95]
["binance-futures","SOLUSDT",1749695096277,236.76,159.92,159.91,1423.0]
["binance-futures","SOLUSDT",1749695150025,847.95,159.73,159.72,90.57]
["binance-futures","SOLUSDT",1749695160919,98.87,159.8,159.79,1045.26]
["binance-futures","SOLUSDT",1749695220027,719.98,159.8,159.79,344.35]
["binance-futures","SOLUSDT",1749695278567,352.09,159.86,159.85,684.38]
["binance-futures","SOLUSDT",1749695335055,995.12,159.91,159.9,91.09]
["binance-futures","SOLUSDT",1749695350767,2406.2,159.87,159.86,199.0]
["binance-futures","SOLUSDT",1749695411497,1249.21,160.02,160.01,232.17]
["binance-futures","SOLUSDT",1749695469671,1998.05,159.95,159.94,23.01]
["binance-futures","SOLUSDT",1749695482278,505.79,159.97,159.96,379.05]
["binance-futures","SOLUSDT",1749695538080,1753.24,159.77,159.76,431.8]
["binance-futures","SOLUSDT",1749695592190,419.99,159.7,159.69,1692.98]
["binance-futures","SOLUSDT",1749695651637,1607.97,159.56,159.55,149.08]
["binance-futures","SOLUSDT",1749695664357,612.94,159.56,159.55,1636.93]
["binance-futures","SOLUSDT",1749695746818,265.07,159.77,159.76,1133.96]
["binance-futures","SOLUSDT",1749695775019,171.7,159.81,159.8,934.74]
["binance-futures","SOLUSDT",1749695839116,337.53,159.76,159.75,805.77]
["binance-futures","SOLUSDT",1749695850762,835.51,159.88,159.87,549.49]
["binance-futures","SOLUSDT",1749695914428,12.13,159.9,159.89,273.92]
["binance-futures","SOLUSDT",1749695975823,303.98,159.85,159.84,834.25]
["binance-futures","SOLUSDT",1749696040929,161.01,159.85,159.84,1140.16]
["binance-futures","SOLUSDT",1749696055348,818.36,159.84,159.83,258.1]
["binance-futures","SOLUSDT",1749696119168,268.56,159.7,159.69,1571.48]
["binance-futures","SOLUSDT",1749696180756,1306.32,159.74,159.73,251.42]
["binance-futures","SOLUSDT",1749696229018,852.5,159.7,159.69,327.09]
["binance-futures","SOLUSDT",1749696254369,377.59,159.75,159.74,1279.64]
["binance-futures","SOLUSDT",1749696312973,759.93,159.6,159.59,244.77]
["binance-futures","SOLUSDT",1749696370804,252.22,159.66,159.65,1896.34]
["binance-futures","SOLUSDT",1749696384152,1373.04,159.7,159.69,110.48]
["binance-futures","SOLUSDT",1749696444997,895.72,159.76,159.75,646.13]
["binance-futures","SOLUSDT",1749696511543,418.11,159.62,159.61,816.11]
["binance-futures","SOLUSDT",1749696571786,62.83,159.67,159.66,1766.13]
["binance-futures","SOLUSDT",1749696584441,1136.77,159.67,159.66,441.08]
["binance-futures","SOLUSDT",1749696664002,699.02,159.7,159.69,1013.23]
["binance-futures","SOLUSDT",1749696705755,813.29,159.79,159.78,506.25]
["binance-futures","SOLUSDT",1749696764284,330.48,159.81,159.8,957.05]
["binance-futures","SOLUSDT",1749696778861,117.47,159.81,159.8,1443.4]
["binance-futures","SOLUSDT",1749696843685,890.75,159.82,159.81,633.16]
["binance-futures","SOLUSDT",1749696905057,984.89,159.88,159.87,530.96]
["binance-futures","SOLUSDT",1749696967852,1466.7,159.93,159.92,140.09]
["binance-futures","SOLUSDT",1749696982698,215.35,159.88,159.87,1172.16]
["binance-futures","SOLUSDT",1749697036998,787.92,160.15,160.14,402.9]
["binance-futures","SOLUSDT",1749697058581,252.15,160.28,160.27,1721.5]
["binance-futures","SOLUSDT",1749697100019,819.88,159.99,159.98,27.93]
["binance-futures","SOLUSDT",1749697156906,364.41,159.88,159.87,791.1]
["binance-futures","SOLUSDT",1749697217328,648.92,160.0,159.99,277.3]
["binance-futures","SOLUSDT",1749697274479,304.47,160.13,160.12,1091.22]
["binance-futures","SOLUSDT",1749697287289,745.52,160.19,160.18,783.69]
["binance-futures","SOLUSDT",1749697342014,21.06,160.26,160.25,2473.61]
["binance-futures","SOLUSDT",1749697399032,274.29,160.22,160.21,1571.63]
["binance-futures","SOLUSDT",1749697455782,434.45,160.12,160.11,1671.55]
["binance-futures","SOLUSDT",1749697467817,961.95,160.12,160.11,500.64]
["binance-futures","SOLUSDT",1749697529061,283.91,160.05,160.04,614.47]
["binance-futures","SOLUSDT",1749697580023,200.67,160.06,160.05,2365.41]
["binance-futures","SOLUSDT",1749697636849,126.63,160.15,160.14,659.73]
["binance-futures","SOLUSDT",1749697649337,271.7,160.13,160.12,1635.92]
["binance-futures","SOLUSDT",1749697705397,357.92,160.28,160.27,8660.9]
["binance-futures","SOLUSDT",1749697764600,482.78,160.41,160.4,1383.72]
["binance-futures","SOLUSDT",1749697776868,753.59,160.45,160.44,204.21]
["binance-futures","SOLUSDT",1749697829589,296.97,160.49,160.48,803.79]
["binance-futures","SOLUSDT",1749697884713,360.75,160.53,160.52,1271.57]
["binance-futures","SOLUSDT",1749697942983,842.99,160.46,160.45,335.7]
["binance-futures","SOLUSDT",1749697954949,839.76,160.45,160.44,39.85]
["binance-futures","SOLUSDT",1749698012271,769.62,160.46,160.45,256.77]
["binance-futures","SOLUSDT",1749698065488,915.7,160.25,160.24,538.12]
["binance-futures","SOLUSDT",1749698122268,607.5,160.4,160.39,1577.36]
["binance-futures","SOLUSDT",1749698134724,1072.24,160.37,160.36,323.61]
["binance-futures","SOLUSDT",1749698190596,48.29,160.31,160.3,1000.57]
["binance-futures","SOLUSDT",1749698246663,1035.2,160.37,160.36,446.38]
["binance-futures","SOLUSDT",1749698302958,544.46,160.25,160.24,1011.2]
["binance-futures","SOLUSDT",1749698313453,645.99,160.25,160.24,1227.82]
["binance-futures","SOLUSDT",1749698375008,43.49,160.22,160.21,965.28]
["binance-futures","SOLUSDT",1749698424117,140.51,159.57,159.56,551.51]
["binance-futures","SOLUSDT",1749698469070,216.51,159.55,159.54,175.44]
["binance-futures","SOLUSDT",1749698479467,436.05,159.39,159.38,185.33]
["binance-futures","SOLUSDT",1749698529392,202.53,159.28,159.27,55.34]
["binance-futures","SOLUSDT",1749698577685,744.11,159.45,159.44,408.95]
["binance-futures","SOLUSDT",1749698587885,952.93,159.4,159.39,269.01]
["binance-futures","SOLUSDT",1749698636319,440.12,159.64,159.63,548.45]
["binance-futures","SOLUSDT",1749698691354,2575.66,159.53,159.52,144.47]
["binance-futures","SOLUSDT",1749698734299,624.95,159.46,159.45,309.88]
["binance-futures","SOLUSDT",1749698755412,70.49,159.37,159.36,965.03]
["binance-futures","SOLUSDT",1749698803852,746.81,159.31,159.3,244.58]
["binance-futures","SOLUSDT",1749698854512,412.99,159.33,159.32,722.67]
["binance-futures","SOLUSDT",1749698907404,186.82,159.27,159.26,543.29]
["binance-futures","SOLUSDT",1749698917361,1535.13,159.25,159.24,625.42]
["binance-futures","SOLUSDT",1749698970716,366.87,159.58,159.57,1168.11]
["binance-futures","SOLUSDT",1749699023420,185.67,159.58,159.57,664.01]
["binance-futures","SOLUSDT",1749699076639,825.82,159.69,159.68,923.01]
["binance-futures","SOLUSDT",1749699087991,780.13,159.83,159.82,374.84]
["binance-futures","SOLUSDT",1749699132210,14.92,159.96,159.95,1877.74]
["binance-futures","SOLUSDT",1749699191931,1324.33,160.12,160.11,355.7]
["binance-futures","SOLUSDT",1749699205192,2052.25,160.09,160.08,602.24]
["binance-futures","SOLUSDT",1749699261533,97.36,160.03,160.02,837.24]
["binance-futures","SOLUSDT",1749699319588,456.84,160.2,160.19,1090.99]
["binance-futures","SOLUSDT",1749699375385,778.89,160.28,160.27,114.66]
["binance-futures","SOLUSDT",1749699385547,1353.64,160.27,160.26,340.8]
["binance-futures","SOLUSDT",1749699445035,161.12,160.23,160.22,1012.69]
["binance-futures","SOLUSDT",1749699501313,761.72,160.14,160.13,23.9]
["binance-futures","SOLUSDT",1749699536985,685.58,160.2,160.19,552.77]
["binance-futures","SOLUSDT",1749699569819,166.4,160.06,160.05,542.09]
["binance-futures","SOLUSDT",1749699624550,232.72,160.09,160.08,643.75]
["binance-futures","SOLUSDT",1749699683309,763.26,160.1,160.09,436.1]
["binance-futures","SOLUSDT",1749699740948,901.53,160.15,160.14,132.09]
["binance-futures","SOLUSDT",1749699752244,1549.15,160.15,160.14,436.3]
["binance-futures","SOLUSDT",1749699809969,777.94,160.03,160.02,646.38]
["binance-futures","SOLUSDT",1749699864788,588.92,160.29,160.28,568.99]
["binance-futures","SOLUSDT",1749699920735,795.55,160.18,160.17,419.29]
["binance-futures","SOLUSDT",1749699932312,1151.29,160.09,160.08,673.61]
["binance-futures","SOLUSDT",1749699975156,130.81,160.23,160.22,1054.1]
["binance-futures","SOLUSDT",1749700042197,624.58,160.45,160.44,517.04]
["binance-futures","SOLUSDT",1749700052820,539.53,160.42,160.41,327.8]
["binance-futures","SOLUSDT",1749700110323,128.7,160.15,160.14,998.66]
["binance-futures","SOLUSDT",1749700172596,883.8,160.18,160.17,563.0]
["binance-futures","SOLUSDT",1749700235352,461.97,160.04,160.03,155.15]
["binance-futures","SOLUSDT",1749700248174,674.21,159.99,159.98,245.26]
["binance-futures","SOLUSDT",1749700308646,609.0,160.03,160.02,446.15]
["binance-futures","SOLUSDT",1749700371346,215.92,159.9,159.89,657.42]
["binance-futures","SOLUSDT",1749700405087,360.32,159.88,159.87,749.26]
["binance-futures","SOLUSDT",1749700446166,183.72,159.88,159.87,1617.22]
["binance-futures","SOLUSDT",1749700508959,346.22,159.9,159.89,592.81]
["binance-futures","SOLUSDT",1749700572081,347.43,159.89,159.88,757.18]
["binance-futures","SOLUSDT",1749700636416,631.38,159.84,159.83,178.04]
["binance-futures","SOLUSDT",1749700650651,736.25,159.82,159.81,397.59]
["binance-futures","SOLUSDT",1749700713883,216.39,159.79,159.78,952.66]
["binance-futures","SOLUSDT",1749700778183,553.08,159.77,159.76,342.68]
["binance-futures","SOLUSDT",1749700794691,1250.09,159.78,159.77,473.15]
["binance-futures","SOLUSDT",1749700856214,1294.39,159.91,159.9,122.6]
["binance-futures","SOLUSDT",1749700931024,1475.65,159.89,159.88,198.92]
["binance-futures","SOLUSDT",1749700973671,240.13,159.89,159.88,5273.92]
["binance-futures","SOLUSDT",1749700985261,234.35,159.9,159.89,1024.54]
["binance-futures","SOLUSDT",1749701045212,1416.92,159.77,159.76,245.03]
["binance-futures","SOLUSDT",1749701103297,1152.6,159.95,159.94,1574.27]
["binance-futures","SOLUSDT",1749701160777,672.36,159.83,159.82,829.79]
["binance-futures","SOLUSDT",1749701174036,51.34,159.82,159.81,1150.19]
["binance-futures","SOLUSDT",1749701228756,702.4,160.02,160.01,142.34]
["binance-futures","SOLUSDT",1749701290814,930.84,160.07,160.06,477.26]
["binance-futures","SOLUSDT",1749701312166,1057.13,159.99,159.98,38.61]
["binance-futures","SOLUSDT",1749701358247,681.14,160.14,160.13,735.81]
["binance-futures","SOLUSDT",1749701417721,114.5,160.09,160.08,1806.55]
["binance-futures","SOLUSDT",1749701479315,1151.33,160.11,160.1,384.96]
["binance-futures","SOLUSDT",1749701492455,230.37,160.12,160.11,1274.06]
["binance-futures","SOLUSDT",1749701549904,650.48,160.0,159.99,222.77]
["binance-futures","SOLUSDT",1749701608262,692.66,160.07,160.06,840.04]
["binance-futures","SOLUSDT",1749701668803,60.02,159.97,159.96,729.31]
["binance-futures","SOLUSDT",1749701681394,278.48,159.95,159.94,1017.81]
["binance-futures","SOLUSDT",1749701739357,484.66,159.99,159.98,239.34]
["binance-futures","SOLUSDT",1749701814557,413.05,160.33,160.32,1607.8]
["binance-futures","SOLUSDT",1749701854405,672.35,160.47,160.46,203.23]
["binance-futures","SOLUSDT",1749701866961,3321.09,160.5,160.49,151.93]
["binance-futures","SOLUSDT",1749701923783,772.39,160.32,160.31,501.83]
["binance-futures","SOLUSDT",1749701974618,638.88,160.08,160.07,232.44]
["binance-futures","SOLUSDT",1749702027642,484.34,159.97,159.96,918.96]
["binance-futures","SOLUSDT",1749702037765,202.44,159.89,159.88,541.18]
["binance-futures","SOLUSDT",1749702091393,186.58,159.87,159.86,676.55]
["binance-futures","SOLUSDT",1749702145040,515.45,159.72,159.71,387.08]
["binance-futures","SOLUSDT",1749702155887,122.0,159.8,159.79,904.85]
["binance-futures","SOLUSDT",1749702212730,1673.74,159.89,159.88,156.53]
["binance-futures","SOLUSDT",1749702269190,204.02,159.92,159.91,803.47]
["binance-futures","SOLUSDT",1749702320914,1172.65,160.15,160.14,165.14]
["binance-futures","SOLUSDT",1749702333608,454.5,160.12,160.11,866.08]
["binance-futures","SOLUSDT",1749702391395,1447.82,160.19,160.18,217.61]
["binance-futures","SOLUSDT",1749702448685,2369.81,160.29,160.28,109.17]
["binance-futures","SOLUSDT",1749702509785,394.76,160.2,160.19,657.09]
["binance-futures","SOLUSDT",1749702523493,573.22,160.13,160.12,322.9]
["binance-futures","SOLUSDT",1749702585400,167.03,160.01,160.0,545.84]
["binance-futures","SOLUSDT",1749702646625,288.81,160.06,160.05,497.66]
["binance-futures","SOLUSDT",1749702698449,509.2,160.02,160.01,196.6]
["binance-futures","SOLUSDT",1749702711471,631.04,160.02,160.01,191.66]
["binance-futures","SOLUSDT",1749702769417,700.25,160.11,160.1,187.97]
["binance-futures","SOLUSDT",1749702831913,514.72,159.89,159.88,803.23]
["binance-futures","SOLUSDT",1749702886114,430.86,159.71,159.7,1107.54]
["binance-futures","SOLUSDT",1749702898361,1568.35,159.69,159.68,163.88]
["binance-futures","SOLUSDT",1749702952666,461.65,159.72,159.71,755.12]
["binance-futures","SOLUSDT",1749703008984,2038.92,159.58,159.57,23.5]
["binance-futures","SOLUSDT",1749703050811,106.98,159.45,159.44,1250.06]
["binance-futures","SOLUSDT",1749703072190,9.47,159.45,159.44,2129.84]
["binance-futures","SOLUSDT",1749703126890,486.26,159.45,159.44,1235.14]
["binance-futures","SOLUSDT",1749703185373,204.34,159.43,159.42,1541.12]
["binance-futures","SOLUSDT",1749703196329,565.03,159.54,159.53,972.62]
["binance-futures","SOLUSDT",1749703253190,1366.35,159.42,159.41,453.31]
["binance-futures","SOLUSDT",1749703312002,177.35,159.37,159.36,813.55]
["binance-futures","SOLUSDT",1749703370318,645.76,159.43,159.42,187.15]
["binance-futures","SOLUSDT",1749703384509,149.56,159.47,159.46,873.34]
["binance-futures","SOLUSDT",1749703444354,354.58,159.42,159.41,799.26]
["binance-futures","SOLUSDT",1749703501469,717.83,159.38,159.37,54.56]
["binance-futures","SOLUSDT",1749703568360,465.86,159.65,159.64,620.79]
["binance-futures","SOLUSDT",1749703578497,233.31,159.68,159.67,839.33]
["binance-futures","SOLUSDT",1749703631808,211.13,159.72,159.71,717.51]
["binance-futures","SOLUSDT",1749703690003,1845.26,159.82,159.81,98.36]
["binance-futures","SOLUSDT",1749703701413,490.49,159.83,159.82,179.68]
["binance-futures","SOLUSDT",1749703763296,291.3,159.87,159.86,551.56]
["binance-futures","SOLUSDT",1749703824983,1552.85,159.84,159.83,169.76]
["binance-futures","SOLUSDT",1749703889793,324.94,159.67,159.66,1288.53]
["binance-futures","SOLUSDT",1749703933844,565.01,159.53,159.52,389.32]
["binance-futures","SOLUSDT",1749703960154,846.53,159.52,159.51,224.64]
["binance-futures","SOLUSDT",1749704020355,530.02,159.67,159.66,98.61]
["binance-futures","SOLUSDT",1749704084114,566.22,159.77,159.76,626.72]
["binance-futures","SOLUSDT",1749704098294,590.21,159.76,159.75,315.57]
["binance-futures","SOLUSDT",1749704166339,647.72,159.72,159.71,279.81]
["binance-futures","SOLUSDT",1749704233582,596.22,159.85,159.84,961.61]
["binance-futures","SOLUSDT",1749704301421,367.82,159.88,159.87,744.54]
["binance-futures","SOLUSDT",1749704315557,267.46,159.95,159.94,654.41]
["binance-futures","SOLUSDT",1749704377950,688.11,159.93,159.92,288.15]
["binance-futures","SOLUSDT",1749704430849,436.02,159.79,159.78,754.02]
["binance-futures","SOLUSDT",1749704456374,390.51,159.85,159.84,247.25]
["binance-futures","SOLUSDT",1749704518406,944.24,159.69,159.68,231.02]
["binance-futures","SOLUSDT",1749704582452,691.02,159.66,159.65,122.71]
["binance-futures","SOLUSDT",1749704643651,1000.77,159.51,159.5,10224.53]
["binance-futures","SOLUSDT",1749704656194,1903.89,159.53,159.52,695.6]
["binance-futures","SOLUSDT",1749704710992,580.55,159.41,159.4,1028.55]
["binance-futures","SOLUSDT",1749704770247,654.63,159.53,159.52,1014.59]
["binance-futures","SOLUSDT",1749704829445,900.73,159.3,159.29,233.31]
["binance-futures","SOLUSDT",1749704861599,1471.67,159.26,159.25,134.89]
["binance-futures","SOLUSDT",1749704891997,578.91,158.92,158.91,912.17]
["binance-futures","SOLUSDT",1749704943802,2214.62,158.82,158.81,15.97]
["binance-futures","SOLUSDT",1749704992225,367.59,158.68,158.67,661.31]
["binance-futures","SOLUSDT",1749705002886,336.01,158.7,158.69,748.79]
["binance-futures","SOLUSDT",1749705053347,289.78,158.87,158.86,289.8]
["binance-futures","SOLUSDT",1749705109640,508.63,158.85,158.84,810.77]
["binance-futures","SOLUSDT",1749705168372,508.35,158.99,158.98,926.49]
["binance-futures","SOLUSDT",1749705181238,1096.31,158.91,158.9,88.18]
["binance-futures","SOLUSDT",1749705241499,702.56,158.93,158.92,269.34]
["binance-futures","SOLUSDT",1749705285091,1369.15,159.01,159.0,319.1]
["binance-futures","SOLUSDT",1749705318189,167.87,159.01,159.0,4689.34]
["binance-futures","SOLUSDT",1749705378407,1490.32,159.28,159.27,1420.58]
["binance-futures","SOLUSDT",1749705429814,462.6,159.48,159.47,985.53]
["binance-futures","SOLUSDT",1749705484843,417.59,159.51,159.5,952.03]
["binance-futures","SOLUSDT",1749705497431,451.65,159.41,159.4,885.08]
["binance-futures","SOLUSDT",1749705556791,788.95,159.54,159.53,331.5]
["binance-futures","SOLUSDT",1749705615220,259.86,159.49,159.48,1001.32]
["binance-futures","SOLUSDT",1749705679531,67.67,159.53,159.52,1877.8]
["binance-futures","SOLUSDT",1749705704185,525.91,159.54,159.53,768.14]
["binance-futures","SOLUSDT",1749705751286,452.56,159.73,159.72,1503.25]
["binance-futures","SOLUSDT",1749705806013,635.42,159.84,159.83,1376.13]
["binance-futures","SOLUSDT",1749705863401,192.42,159.85,159.84,1145.29]
["binance-futures","SOLUSDT",1749705876521,375.05,159.85,159.84,779.25]
["binance-futures","SOLUSDT",1749705934900,378.81,159.82,159.81,1253.96]
["binance-futures","SOLUSDT",1749705995507,1560.28,159.91,159.9,489.18]
["binance-futures","SOLUSDT",1749706007135,3251.92,159.93,159.92,666.99]
["binance-futures","SOLUSDT",1749706065670,827.9,159.92,159.91,249.93]
["binance-futures","SOLUSDT",1749706132748,585.88,159.85,159.84,998.09]
["binance-futures","SOLUSDT",1749706158714,1155.2,159.79,159.78,159.95]
["binance-futures","SOLUSDT",1749706205513,699.68,159.77,159.76,500.09]
["binance-futures","SOLUSDT",1749706268034,225.96,159.74,159.73,1508.3]
["binance-futures","SOLUSDT",1749706329053,489.55,159.87,159.86,1340.3]
["binance-futures","SOLUSDT",1749706391629,704.38,159.96,159.95,134.67]
["binance-futures","SOLUSDT",1749706404505,188.54,159.86,159.85,1040.82]
["binance-futures","SOLUSDT",1749706464701,602.57,159.68,159.67,729.82]
["binance-futures","SOLUSDT",1749706527670,479.24,159.8,159.79,871.53]
["binance-futures","SOLUSDT",1749706587734,281.37,159.94,159.93,1387.87]
["binance-futures","SOLUSDT",1749706598179,1418.54,160.0,159.99,734.76]
["binance-futures","SOLUSDT",1749706660062,647.25,159.9,159.89,1032.78]
["binance-futures","SOLUSDT",1749706724582,68.04,159.95,159.94,1675.06]
["binance-futures","SOLUSDT",1749706738269,1321.6,159.9,159.89,334.67]
["binance-futures","SOLUSDT",1749706802553,704.34,159.76,159.75,369.57]
["binance-futures","SOLUSDT",1749706855472,446.36,159.54,159.53,675.13]
["binance-futures","SOLUSDT",1749706915583,424.01,159.5,159.49,433.29]
["binance-futures","SOLUSDT",1749706927573,552.21,159.47,159.46,711.93]
["binance-futures","SOLUSDT",1749706988080,8.81,159.39,159.38,845.96]
["binance-futures","SOLUSDT",1749707038007,642.69,159.1,159.09,1093.13]
["binance-futures","SOLUSDT",1749707101874,2196.43,159.22,159.21,150.26]
["binance-futures","SOLUSDT",1749707114685,749.49,159.24,159.23,862.73]
["binance-futures","SOLUSDT",1749707178357,1352.94,159.25,159.24,320.48]
["binance-futures","SOLUSDT",1749707242528,123.65,159.34,159.33,873.6]
["binance-futures","SOLUSDT",1749707306728,576.9,159.38,159.37,232.64]
["binance-futures","SOLUSDT",1749707318506,363.4,159.39,159.38,727.47]
["binance-futures","SOLUSDT",1749707386588,257.26,159.43,159.42,666.52]
["binance-futures","SOLUSDT",1749707450163,533.37,159.42,159.41,431.65]
["binance-futures","SOLUSDT",1749707513673,209.04,159.3,159.29,558.45]
["binance-futures","SOLUSDT",1749707523523,267.48,159.42,159.41,993.08]
["binance-futures","SOLUSDT",1749707586556,1248.95,159.38,159.37,402.61]
["binance-futures","SOLUSDT",1749707650246,164.45,159.42,159.41,839.4]
["binance-futures","SOLUSDT",1749707663906,1276.74,159.44,159.43,305.98]
["binance-futures","SOLUSDT",1749707731174,204.64,159.44,159.43,1870.19]
["binance-futures","SOLUSDT",1749707797151,17.95,159.63,159.62,151.44]
["binance-futures","SOLUSDT",1749707861128,134.94,159.56,159.55,661.83]
["binance-futures","SOLUSDT",1749707872233,549.56,159.45,159.44,330.91]
["binance-futures","SOLUSDT",1749707940017,295.33,159.43,159.42,1255.66]
["binance-futures","SOLUSDT",1749707986037,1138.81,159.44,159.43,87.71]
["binance-futures","SOLUSDT",1749708063054,1261.03,159.21,159.2,45.55]
["binance-futures","SOLUSDT",1749708074408,750.02,159.24,159.23,380.5]
["binance-futures","SOLUSDT",1749708132588,307.2,159.3,159.29,1363.66]
["binance-futures","SOLUSDT",1749708191050,2351.18,159.36,159.35,867.49]
["binance-futures","SOLUSDT",1749708250156,945.34,159.17,159.16,800.11]
["binance-futures","SOLUSDT",1749708261336,126.32,159.17,159.16,939.51]
["binance-futures","SOLUSDT",1749708319797,502.93,159.11,159.1,1440.57]
["binance-futures","SOLUSDT",1749708375271,415.31,159.03,159.02,812.72]
["binance-futures","SOLUSDT",1749708387722,1120.24,159.04,159.03,1002.22]
["binance-futures","SOLUSDT",1749708478787,596.82,159.41,159.4,238.12]
["binance-futures","SOLUSDT",1749708505158,451.61,159.4,159.39,699.42]
["binance-futures","SOLUSDT",1749708564908,544.24,159.28,159.27,952.81]
["binance-futures","SOLUSDT",1749708576684,1122.21,159.33,159.32,260.59]
["binance-futures","SOLUSDT",1749708638342,227.3,159.32,159.31,1296.09]
["binance-futures","SOLUSDT",1749708700022,209.24,159.19,159.18,949.01]
["binance-futures","SOLUSDT",1749708764721,315.93,159.17,159.16,894.5]
["binance-futures","SOLUSDT",1749708779454,588.19,159.17,159.16,123.99]
["binance-futures","SOLUSDT",1749708842330,812.04,159.2,159.19,308.51]
["binance-futures","SOLUSDT",1749708874324,49.06,159.06,159.05,1681.52]
["binance-futures","SOLUSDT",1749708969021,284.99,159.07,159.06,777.4]
["binance-futures","SOLUSDT",1749708980644,582.03,159.19,159.18,431.58]
["binance-futures","SOLUSDT",1749709038218,727.37,159.03,159.02,260.14]
["binance-futures","SOLUSDT",1749709090428,648.02,159.04,159.03,182.99]
["binance-futures","SOLUSDT",1749709149030,1241.46,158.96,158.95,225.61]
["binance-futures","SOLUSDT",1749709160817,493.64,159.03,159.02,222.0]
["binance-futures","SOLUSDT",1749709226667,1306.73,159.1,159.09,177.1]
["binance-futures","SOLUSDT",1749709287809,376.6,158.92,158.91,2240.08]
["binance-futures","SOLUSDT",1749709300536,145.44,158.89,158.88,768.44]
["binance-futures","SOLUSDT",1749709381946,161.17,159.01,159.0,882.92]
["binance-futures","SOLUSDT",1749709418326,151.68,159.08,159.07,1236.71]
["binance-futures","SOLUSDT",1749709476620,1664.85,159.18,159.17,333.14]
["binance-futures","SOLUSDT",1749709490053,349.74,159.23,159.22,933.72]
["binance-futures","SOLUSDT",1749709550583,647.5,159.09,159.08,391.99]
["binance-futures","SOLUSDT",1749709610440,548.67,159.05,159.04,178.88]
["binance-futures","SOLUSDT",1749709672319,584.69,159.3,159.29,178.88]
["binance-futures","SOLUSDT",1749709683754,1222.85,159.26,159.25,360.56]
["binance-futures","SOLUSDT",1749709744224,476.36,159.3,159.29,420.65]
["binance-futures","SOLUSDT",1749709774805,572.04,159.32,159.31,353.49]
["binance-futures","SOLUSDT",1749709868391,821.67,159.4,159.39,745.67]
["binance-futures","SOLUSDT",1749709879424,565.63,159.45,159.44,1190.6]
["binance-futures","SOLUSDT",1749709934755,171.74,159.42,159.41,1918.55]
["binance-futures","SOLUSDT",1749709991026,1847.58,159.43,159.42,256.97]
["binance-futures","SOLUSDT",1749710002981,155.97,159.36,159.35,964.48]
["binance-futures","SOLUSDT",1749710058904,48.68,159.49,159.48,1310.73]
["binance-futures","SOLUSDT",1749710118867,916.62,159.42,159.41,176.08]
["binance-futures","SOLUSDT",1749710179237,1005.65,159.48,159.47,564.43]
["binance-futures","SOLUSDT",1749710190660,317.95,159.37,159.36,540.08]
["binance-futures","SOLUSDT",1749710270226,704.63,159.48,159.47,479.96]
["binance-futures","SOLUSDT",1749710309194,1179.26,159.48,159.47,526.07]
["binance-futures","SOLUSDT",1749710364454,1228.78,159.57,159.56,198.77]
["binance-futures","SOLUSDT",1749710377608,512.17,159.58,159.57,1153.0]
["binance-futures","SOLUSDT",1749710430155,65.86,159.69,159.68,932.68]
["binance-futures","SOLUSDT",1749710481419,315.19,159.79,159.78,812.52]
["binance-futures","SOLUSDT",1749710534533,773.77,159.82,159.81,980.1]
["binance-futures","SOLUSDT",1749710545552,653.13,159.82,159.81,926.58]
["binance-futures","SOLUSDT",1749710600771,868.32,159.87,159.86,237.32]
["binance-futures","SOLUSDT",1749710659019,683.71,159.87,159.86,285.8]
["binance-futures","SOLUSDT",1749710666610,353.85,159.84,159.83,211.32]
["binance-futures","SOLUSDT",1749710722350,303.31,159.72,159.71,1525.28]
["binance-futures","SOLUSDT",1749710778387,794.76,159.52,159.51,374.27]
["binance-futures","SOLUSDT",1749710833740,234.12,159.42,159.41,975.88]
["binance-futures","SOLUSDT",1749710847497,851.5,159.39,159.38,345.6]
["binance-futures","SOLUSDT",1749710903192,841.59,159.26,159.25,334.7]
["binance-futures","SOLUSDT",1749710963404,271.54,159.25,159.24,875.61]
["binance-futures","SOLUSDT",1749711026204,1292.06,159.18,159.17,431.64]
["binance-futures","SOLUSDT",1749711038877,1201.42,159.14,159.13,635.87]
["binance-futures","SOLUSDT",1749711112742,556.52,159.18,159.17,818.54]
["binance-futures","SOLUSDT",1749711169075,402.97,159.24,159.23,992.34]
["binance-futures","SOLUSDT",1749711230459,230.23,159.28,159.27,695.19]
["binance-futures","SOLUSDT",1749711242347,931.3,159.37,159.36,961.63]
["binance-futures","SOLUSDT",1749711303860,1864.29,159.32,159.31,334.83]
["binance-futures","SOLUSDT",1749711370333,944.44,159.32,159.31,315.14]
["binance-futures","SOLUSDT",1749711433178,2889.17,159.2,159.19,352.8]
["binance-futures","SOLUSDT",1749711446264,417.35,159.2,159.19,698.32]
["binance-futures","SOLUSDT",1749711512022,20.33,159.18,159.17,659.98]
["binance-futures","SOLUSDT",1749711568015,732.61,159.28,159.27,255.68]
["binance-futures","SOLUSDT",1749711593568,467.16,159.23,159.22,608.86]
["binance-futures","SOLUSDT",1749711650374,244.95,159.23,159.22,1085.19]
["binance-futures","SOLUSDT",1749711710973,265.15,159.39,159.38,1758.08]
["binance-futures","SOLUSDT",1749711775333,413.28,159.29,159.28,628.19]
["binance-futures","SOLUSDT",1749711787197,1992.86,159.35,159.34,15.94]
["binance-futures","SOLUSDT",1749711847510,411.2,159.45,159.44,1304.94]
["binance-futures","SOLUSDT",1749711907693,1945.64,159.28,159.27,403.57]
["binance-futures","SOLUSDT",1749711969746,150.79,159.11,159.1,1003.69]
["binance-futures","SOLUSDT",1749711983090,305.07,159.1,159.09,1015.26]
["binance-futures","SOLUSDT",1749712042966,203.72,159.06,159.05,861.7]
["binance-futures","SOLUSDT",1749712108298,452.0,159.21,159.2,754.35]
["binance-futures","SOLUSDT",1749712165540,1434.75,159.48,159.47,2.77]
["binance-futures","SOLUSDT",1749712175733,627.69,159.49,159.48,177.07]
["binance-futures","SOLUSDT",1749712234332,177.15,159.48,159.47,851.49]
["binance-futures","SOLUSDT",1749712291214,333.32,159.53,159.52,882.28]
["binance-futures","SOLUSDT",1749712304241,1205.15,159.53,159.52,327.65]
["binance-futures","SOLUSDT",1749712366495,134.7,159.54,159.53,976.55]
["binance-futures","SOLUSDT",1749712433521,621.9,159.53,159.52,8583.63]
["binance-futures","SOLUSDT",1749712476270,55.35,159.45,159.44,871.09]
["binance-futures","SOLUSDT",1749712510803,683.44,159.36,159.35,297.85]
["binance-futures","SOLUSDT",1749712569211,732.13,159.16,159.15,393.22]
["binance-futures","SOLUSDT",1749712629417,369.21,159.16,159.15,1383.22]
["binance-futures","SOLUSDT",1749712688990,11.29,159.24,159.23,1213.85]
["binance-futures","SOLUSDT",1749712701264,239.74,159.27,159.26,408.52]
["binance-futures","SOLUSDT",1749712760032,1246.14,159.45,159.44,261.89]
["binance-futures","SOLUSDT",1749712820420,456.04,159.45,159.44,1162.16]
["binance-futures","SOLUSDT",1749712882716,712.67,159.4,159.39,293.23]
["binance-futures","SOLUSDT",1749712894312,999.82,159.26,159.25,385.7]
["binance-futures","SOLUSDT",1749712941146,347.3,159.35,159.34,940.26]
["binance-futures","SOLUSDT",1749713020803,521.1,159.3,159.29,496.33]
["binance-futures","SOLUSDT",1749713031673,1187.3,159.39,159.38,205.55]
["binance-futures","SOLUSDT",1749713097143,293.88,159.15,159.14,667.61]
["binance-futures","SOLUSDT",1749713157428,548.51,159.17,159.16,872.25]
["binance-futures","SOLUSDT",1749713214939,702.76,159.12,159.11,492.81]
["binance-futures","SOLUSDT",1749713228375,584.1,159.08,159.07,312.2]
["binance-futures","SOLUSDT",1749713288824,458.22,159.01,159.0,2484.56]
["binance-futures","SOLUSDT",1749713348017,308.08,158.85,158.84,1287.39]
["binance-futures","SOLUSDT",1749713382620,166.12,158.8,158.79,494.83]
["binance-futures","SOLUSDT",1749713417690,556.33,158.81,158.8,384.86]
["binance-futures","SOLUSDT",1749713474672,373.85,158.95,158.94,1261.59]
["binance-futures","SOLUSDT",1749713537287,62.8,158.86,158.85,953.99]
["binance-futures","SOLUSDT",1749713600298,1349.28,158.81,158.8,20.19]
["binance-futures","SOLUSDT",1749713612030,671.12,158.74,158.73,326.53]
["binance-futures","SOLUSDT",1749713669333,762.36,159.02,159.01,1355.4]
["binance-futures","SOLUSDT",1749713731212,543.33,159.01,159.0,223.97]
["binance-futures","SOLUSDT",1749713745153,249.7,158.93,158.92,838.33]
["binance-futures","SOLUSDT",1749713805419,251.06,158.84,158.83,1177.79]
["binance-futures","SOLUSDT",1749713845941,778.95,158.77,158.76,349.24]
["binance-futures","SOLUSDT",1749713917811,783.34,158.56,158.55,431.27]
["binance-futures","SOLUSDT",1749713928646,1076.73,158.56,158.55,120.3]
["binance-futures","SOLUSDT",1749713979219,1208.9,158.51,158.5,13.23]
["binance-futures","SOLUSDT",1749714030210,1436.11,158.35,158.34,597.35]
["binance-futures","SOLUSDT",1749714076164,1301.54,158.32,158.31,48.4]
["binance-futures","SOLUSDT",1749714087567,278.77,158.37,158.36,1331.89]
["binance-futures","SOLUSDT",1749714134845,227.84,158.54,158.53,649.92]
["binance-futures","SOLUSDT",1749714186102,506.47,158.61,158.6,782.71]
["binance-futures","SOLUSDT",1749714208285,783.81,158.69,158.68,262.94]
["binance-futures","SOLUSDT",1749714251515,851.94,158.75,158.74,52.75]
["binance-futures","SOLUSDT",1749714309865,803.44,158.63,158.62,274.77]
["binance-futures","SOLUSDT",1749714361866,270.14,158.78,158.77,2375.7]
["binance-futures","SOLUSDT",1749714416038,934.57,158.76,158.75,503.47]
["binance-futures","SOLUSDT",1749714427148,199.6,158.88,158.87,1823.07]
["binance-futures","SOLUSDT",1749714479268,1785.05,159.06,159.05,144.1]
["binance-futures","SOLUSDT",1749714534982,908.78,159.12,159.11,275.72]
["binance-futures","SOLUSDT",1749714547678,979.17,159.06,159.05,116.5]
["binance-futures","SOLUSDT",1749714605144,1102.4,158.95,158.94,123.75]
["binance-futures","SOLUSDT",1749714679483,183.84,158.9,158.89,640.26]
["binance-futures","SOLUSDT",1749714718376,1190.74,158.88,158.87,57.59]
["binance-futures","SOLUSDT",1749714731219,252.58,158.91,158.9,536.76]
["binance-futures","SOLUSDT",1749714787014,308.11,158.91,158.9,887.99]
["binance-futures","SOLUSDT",1749714845989,1155.75,158.77,158.76,110.7]
["binance-futures","SOLUSDT",1749714900199,2614.11,158.47,158.46,427.1]
["binance-futures","SOLUSDT",1749714910230,189.14,158.53,158.52,1262.64]
["binance-futures","SOLUSDT",1749714966614,345.58,158.62,158.61,1203.21]
["binance-futures","SOLUSDT",1749715028668,276.04,158.85,158.84,1367.64]
["binance-futures","SOLUSDT",1749715041607,1871.41,158.85,158.84,568.48]
["binance-futures","SOLUSDT",1749715100596,607.14,158.67,158.66,364.59]
["binance-futures","SOLUSDT",1749715161796,182.73,158.75,158.74,736.19]
["binance-futures","SOLUSDT",1749715223309,267.02,158.58,158.57,738.17]
["binance-futures","SOLUSDT",1749715235190,862.93,158.61,158.6,344.51]
["binance-futures","SOLUSDT",1749715287202,823.71,158.78,158.77,653.75]
["binance-futures","SOLUSDT",1749715340006,641.79,158.47,158.46,233.93]
["binance-futures","SOLUSDT",1749715391483,748.16,158.36,158.35,361.68]
["binance-futures","SOLUSDT",1749715403246,380.34,158.36,158.35,409.05]
["binance-futures","SOLUSDT",1749715459467,676.82,158.35,158.34,937.31]
["binance-futures","SOLUSDT",1749715517989,44.38,158.25,158.24,1300.38]
["binance-futures","SOLUSDT",1749715558707,98.0,158.14,158.13,1387.05]
["binance-futures","SOLUSDT",1749715569645,206.79,158.18,158.17,612.06]
["binance-futures","SOLUSDT",1749715617452,1349.71,158.23,158.22,193.89]
["binance-futures","SOLUSDT",1749715667906,1163.69,158.42,158.41,270.19]
["binance-futures","SOLUSDT",1749715718677,287.26,158.47,158.46,530.66]
["binance-futures","SOLUSDT",1749715729213,1058.34,158.42,158.41,191.76]
["binance-futures","SOLUSDT",1749715782379,2301.92,158.4,158.39,334.57]
["binance-futures","SOLUSDT",1749715834174,212.1,158.67,158.66,930.14]
["binance-futures","SOLUSDT",1749715876254,958.33,158.83,158.82,277.01]
["binance-futures","SOLUSDT",1749715894447,708.01,158.89,158.88,519.18]
["binance-futures","SOLUSDT",1749715943862,1201.05,159.03,159.02,207.68]
["binance-futures","SOLUSDT",1749715995461,158.52,159.17,159.16,1022.04]
["binance-futures","SOLUSDT",1749716005078,412.4,159.13,159.12,642.87]
["binance-futures","SOLUSDT",1749716052024,781.62,159.14,159.13,58.39]
["binance-futures","SOLUSDT",1749716104685,748.83,159.15,159.14,582.84]
["binance-futures","SOLUSDT",1749716156844,907.82,159.05,159.04,140.83]
["binance-futures","SOLUSDT",1749716169318,455.1,159.09,159.08,1334.79]
["binance-futures","SOLUSDT",1749716219555,912.66,158.94,158.93,550.64]
["binance-futures","SOLUSDT",1749716266750,788.78,159.09,159.08,749.37]
["binance-futures","SOLUSDT",1749716321600,866.86,158.99,158.98,738.4]
["binance-futures","SOLUSDT",1749716333036,1313.63,158.91,158.9,466.49]
["binance-futures","SOLUSDT",1749716384435,279.76,158.73,158.72,1592.61]
["binance-futures","SOLUSDT",1749716438315,1015.18,158.9,158.89,103.34]
["binance-futures","SOLUSDT",1749716493282,1645.78,159.0,158.99,97.21]
["binance-futures","SOLUSDT",1749716505708,1233.6,159.05,159.04,444.29]
["binance-futures","SOLUSDT",1749716558752,352.86,159.13,159.12,455.64]
["binance-futures","SOLUSDT",1749716614334,858.46,159.01,159.0,1098.97]
["binance-futures","SOLUSDT",1749716659421,1121.66,159.12,159.11,412.13]
["binance-futures","SOLUSDT",1749716681712,1315.7,159.09,159.08,495.85]
["binance-futures","SOLUSDT",1749716741367,495.6,158.94,158.93,143.62]
["binance-futures","SOLUSDT",1749716796468,393.06,159.08,159.07,1249.81]
["binance-futures","SOLUSDT",1749716808101,966.39,159.08,159.07,172.04]
["binance-futures","SOLUSDT",1749716867659,1095.43,158.96,158.95,514.79]
["binance-futures","SOLUSDT",1749716921423,254.59,159.05,159.04,618.23]
["binance-futures","SOLUSDT",1749716981042,945.37,158.99,158.98,649.65]
["binance-futures","SOLUSDT",1749716995688,745.28,158.99,158.98,115.44]
["binance-futures","SOLUSDT",1749717067668,330.16,159.01,159.0,1627.39]
["binance-futures","SOLUSDT",1749717103070,1386.54,158.97,158.96,310.08]
["binance-futures","SOLUSDT",1749717155754,654.52,159.13,159.12,1033.16]
["binance-futures","SOLUSDT",1749717167198,944.5,159.07,159.06,557.56]
["binance-futures","SOLUSDT",1749717222668,146.37,159.04,159.03,1335.5]
["binance-futures","SOLUSDT",1749717276985,785.09,159.1,159.09,428.01]
["binance-futures","SOLUSDT",1749717288183,328.18,159.13,159.12,618.22]
["binance-futures","SOLUSDT",1749717342238,1351.82,159.06,159.05,362.79]
["binance-futures","SOLUSDT",1749717398766,580.6,159.04,159.03,234.61]
["binance-futures","SOLUSDT",1749717453452,719.5,159.05,159.04,481.29]
["binance-futures","SOLUSDT",1749717486283,985.66,159.19,159.18,608.0]
["binance-futures","SOLUSDT",1749717517582,1064.24,159.12,159.11,301.44]
["binance-futures","SOLUSDT",1749717576438,859.7,159.16,159.15,472.88]
["binance-futures","SOLUSDT",1749717627812,916.85,159.09,159.08,790.22]
["binance-futures","SOLUSDT",1749717638087,766.01,159.07,159.06,592.14]
["binance-futures","SOLUSDT",1749717689990,737.69,159.21,159.2,113.88]
["binance-futures","SOLUSDT",1749717745693,1030.68,159.07,159.06,623.64]
["binance-futures","SOLUSDT",1749717803742,66.4,159.12,159.11,839.94]
["binance-futures","SOLUSDT",1749717816553,941.83,159.11,159.1,70.04]
["binance-futures","SOLUSDT",1749717881331,906.96,159.08,159.07,438.3]
["binance-futures","SOLUSDT",1749717930832,588.89,159.02,159.01,197.01]
["binance-futures","SOLUSDT",1749717990063,932.19,159.02,159.01,263.9]
["binance-futures","SOLUSDT",1749718003381,1732.64,158.97,158.96,250.44]
["binance-futures","SOLUSDT",1749718060350,157.36,159.21,159.2,1765.84]
["binance-futures","SOLUSDT",1749718115655,243.48,159.2,159.19,606.33]
["binance-futures","SOLUSDT",1749718128284,1163.18,159.26,159.25,237.52]
["binance-futures","SOLUSDT",1749718180011,975.28,159.3,159.29,431.44]
["binance-futures","SOLUSDT",1749718236543,1147.74,159.35,159.34,713.11]
["binance-futures","SOLUSDT",1749718293721,402.74,159.44,159.43,1429.72]
["binance-futures","SOLUSDT",1749718318397,792.73,159.46,159.45,431.12]
["binance-futures","SOLUSDT",1749718361971,1633.2,159.51,159.5,116.48]
["binance-futures","SOLUSDT",1749718419761,143.74,159.39,159.38,862.43]
["binance-futures","SOLUSDT",1749718477783,46.34,159.43,159.42,1522.55]
["binance-futures","SOLUSDT",1749718491383,874.78,159.43,159.42,150.07]
["binance-futures","SOLUSDT",1749718551490,102.39,159.41,159.4,695.71]
["binance-futures","SOLUSDT",1749718612711,1750.55,159.37,159.36,234.29]
["binance-futures","SOLUSDT",1749718673747,561.37,159.36,159.35,737.01]
["binance-futures","SOLUSDT",1749718685614,1671.49,159.39,159.38,44.05]
["binance-futures","SOLUSDT",1749718753120,843.13,159.38,159.37,135.87]
["binance-futures","SOLUSDT",1749718810883,856.7,159.35,159.34,417.57]
["binance-futures","SOLUSDT",1749718821753,358.49,159.34,159.33,923.47]
["binance-futures","SOLUSDT",1749718884020,284.08,159.37,159.36,1080.61]
["binance-futures","SOLUSDT",1749718939498,1447.63,159.31,159.3,495.56]
["binance-futures","SOLUSDT",1749718992336,1020.94,159.52,159.51,273.62]
["binance-futures","SOLUSDT",1749719003042,792.21,159.53,159.52,259.34]
["binance-futures","SOLUSDT",1749719055918,1973.23,159.59,159.58,28.01]
["binance-futures","SOLUSDT",1749719112377,68.11,159.56,159.55,1073.2]
["binance-futures","SOLUSDT",1749719171092,1644.34,159.5,159.49,247.66]
["binance-futures","SOLUSDT",1749719193488,1613.81,159.51,159.5,2077.35]
["binance-futures","SOLUSDT",1749719239054,272.71,159.46,159.45,1276.61]
["binance-futures","SOLUSDT",1749719288250,398.01,159.32,159.31,1701.93]
["binance-futures","SOLUSDT",1749719345022,620.63,159.35,159.34,557.66]
["binance-futures","SOLUSDT",1749719356499,324.47,159.36,159.35,701.25]
["binance-futures","SOLUSDT",1749719414384,978.37,159.55,159.54,270.2]
["binance-futures","SOLUSDT",1749719472199,1449.22,159.47,159.46,184.47]
["binance-futures","SOLUSDT",1749719483155,331.54,159.49,159.48,1316.5]
["binance-futures","SOLUSDT",1749719540896,542.34,159.48,159.47,905.57]
["binance-futures","SOLUSDT",1749719590756,752.47,159.51,159.5,291.3]
["binance-futures","SOLUSDT",1749719652155,744.56,159.34,159.33,130.76]
["binance-futures","SOLUSDT",1749719663838,511.0,159.29,159.28,1124.92]
["binance-futures","SOLUSDT",1749719722311,288.14,159.25,159.24,610.85]
["binance-futures","SOLUSDT",1749719776874,1415.01,159.42,159.41,435.33]
["binance-futures","SOLUSDT",1749719838257,543.38,159.26,159.25,849.33]
["binance-futures","SOLUSDT",1749719850046,298.37,159.24,159.23,582.61]
["binance-futures","SOLUSDT",1749719910086,1049.37,159.24,159.23,457.5]
["binance-futures","SOLUSDT",1749719970063,1110.63,159.21,159.2,181.93]
["binance-futures","SOLUSDT",1749720025102,333.95,159.46,159.45,701.36]
["binance-futures","SOLUSDT",1749720037471,2209.98,159.48,159.47,215.8]
["binance-futures","SOLUSDT",1749720095195,79.2,159.24,159.23,835.34]
["binance-futures","SOLUSDT",1749720158288,652.31,159.22,159.21,363.23]
["binance-futures","SOLUSDT",1749720221264,236.96,159.26,159.25,1799.01]
["binance-futures","SOLUSDT",1749720233405,637.83,159.27,159.26,576.19]
["binance-futures","SOLUSDT",1749720297124,1762.46,159.2,159.19,174.1]
["binance-futures","SOLUSDT",1749720356766,348.94,159.14,159.13,762.67]
["binance-futures","SOLUSDT",1749720368596,622.51,159.16,159.15,405.54]
["binance-futures","SOLUSDT",1749720424505,770.69,159.46,159.45,519.19]
["binance-futures","SOLUSDT",1749720463655,1189.24,159.43,159.42,318.34]
["binance-futures","SOLUSDT",1749720536459,1083.73,159.39,159.38,332.17]
["binance-futures","SOLUSDT",1749720548120,186.08,159.32,159.31,628.42]
["binance-futures","SOLUSDT",1749720607444,798.78,159.44,159.43,193.32]
["binance-futures","SOLUSDT",1749720662513,1025.15,159.48,159.47,203.95]
["binance-futures","SOLUSDT",1749720721514,1836.83,159.56,159.55,87.15]
["binance-futures","SOLUSDT",1749720733267,199.77,159.56,159.55,665.33]
["binance-futures","SOLUSDT",1749720792567,2650.49,159.55,159.54,4.98]
["binance-futures","SOLUSDT",1749720850833,352.33,159.5,159.49,1130.44]
["binance-futures","SOLUSDT",1749720910511,848.24,159.65,159.64,519.75]
["binance-futures","SOLUSDT",1749720952095,692.33,159.71,159.7,612.52]
["binance-futures","SOLUSDT",1749720974750,1144.44,159.73,159.72,469.58]
["binance-futures","SOLUSDT",1749721030094,800.83,159.84,159.83,764.09]
["binance-futures","SOLUSDT",1749721040811,280.46,159.85,159.84,883.7]
["binance-futures","SOLUSDT",1749721094715,859.81,159.74,159.73,165.85]
["binance-futures","SOLUSDT",1749721150734,721.46,159.82,159.81,319.37]
["binance-futures","SOLUSDT",1749721210546,336.57,159.78,159.77,850.72]
["binance-futures","SOLUSDT",1749721223612,470.75,159.74,159.73,970.74]
["binance-futures","SOLUSDT",1749721282881,1202.28,159.79,159.78,711.16]
["binance-futures","SOLUSDT",1749721315926,296.58,159.81,159.8,543.34]
["binance-futures","SOLUSDT",1749721410620,743.48,159.76,159.75,419.41]
["binance-futures","SOLUSDT",1749721424366,1087.03,159.74,159.73,382.07]
["binance-futures","SOLUSDT",1749721489098,83.81,159.74,159.73,854.31]
["binance-futures","SOLUSDT",1749721548249,1275.74,159.75,159.74,572.58]
["binance-futures","SOLUSDT",1749721611900,1597.97,159.67,159.66,264.41]
["binance-futures","SOLUSDT",1749721623816,296.99,159.66,159.65,1821.55]
["binance-futures","SOLUSDT",1749721684101,889.92,159.55,159.54,389.5]
["binance-futures","SOLUSDT",1749721748345,762.4,159.55,159.54,355.7]
["binance-futures","SOLUSDT",1749721761584,813.12,159.55,159.54,239.42]
["binance-futures","SOLUSDT",1749721848659,1037.45,159.55,159.54,36.0]
["binance-futures","SOLUSDT",1749721890101,658.43,159.52,159.51,580.14]
["binance-futures","SOLUSDT",1749721950426,1260.5,159.47,159.46,454.99]
["binance-futures","SOLUSDT",1749721963521,1391.59,159.49,159.48,312.52]
["binance-futures","SOLUSDT",1749722027607,2193.12,159.44,159.43,426.11]
["binance-futures","SOLUSDT",1749722083510,299.16,159.5,159.49,517.96]
["binance-futures","SOLUSDT",1749722148050,924.69,159.52,159.51,171.73]
["binance-futures","SOLUSDT",1749722161380,1696.19,159.45,159.44,402.51]
["binance-futures","SOLUSDT",1749722221483,164.15,159.47,159.46,917.34]
["binance-futures","SOLUSDT",1749722253754,1079.35,159.54,159.53,250.74]
["binance-futures","SOLUSDT",1749722351180,631.68,159.54,159.53,557.26]
["binance-futures","SOLUSDT",1749722364988,771.07,159.54,159.53,488.02]
["binance-futures","SOLUSDT",1749722432003,68.82,159.44,159.43,1080.12]
["binance-futures","SOLUSDT",1749722490715,2387.69,159.54,159.53,521.09]
["binance-futures","SOLUSDT",1749722503716,156.25,159.57,159.56,891.65]
["binance-futures","SOLUSDT",1749722566077,1753.81,159.41,159.4,357.83]
["binance-futures","SOLUSDT",1749722625072,1036.13,159.34,159.33,245.28]
["binance-futures","SOLUSDT",1749722678248,1014.45,159.05,159.04,592.23]
["binance-futures","SOLUSDT",1749722687712,628.06,159.02,159.01,484.46]
["binance-futures","SOLUSDT",1749722757409,265.46,158.98,158.97,616.11]
["binance-futures","SOLUSDT",1749722795331,2459.94,158.93,158.92,92.74]
["binance-futures","SOLUSDT",1749722850242,680.66,158.87,158.86,390.17]
["binance-futures","SOLUSDT",1749722861255,1867.52,158.84,158.83,223.93]
["binance-futures","SOLUSDT",1749722913738,294.57,158.84,158.83,726.85]
["binance-futures","SOLUSDT",1749722970143,1018.78,158.9,158.89,171.32]
["binance-futures","SOLUSDT",1749723025273,1018.62,159.01,159.0,395.24]
["binance-futures","SOLUSDT",1749723037409,87.03,159.0,158.99,835.16]
["binance-futures","SOLUSDT",1749723096601,1022.64,159.0,158.99,951.01]
["binance-futures","SOLUSDT",1749723154673,246.54,158.9,158.89,712.03]
["binance-futures","SOLUSDT",1749723203290,886.74,158.96,158.95,438.73]
["binance-futures","SOLUSDT",1749723214118,340.44,158.87,158.86,715.27]
["binance-futures","SOLUSDT",1749723270106,49.32,158.94,158.93,676.13]
["binance-futures","SOLUSDT",1749723325619,22.03,158.99,158.98,969.81]
["binance-futures","SOLUSDT",1749723337330,524.59,159.01,159.0,223.65]
["binance-futures","SOLUSDT",1749723387001,1392.11,158.77,158.76,89.67]
["binance-futures","SOLUSDT",1749723434573,1627.77,158.79,158.78,177.69]
["binance-futures","SOLUSDT",1749723482203,872.72,159.07,159.06,28.38]
["binance-futures","SOLUSDT",1749723492559,1097.08,159.02,159.01,524.5]
["binance-futures","SOLUSDT",1749723552243,445.91,158.89,158.88,624.99]
["binance-futures","SOLUSDT",1749723595605,896.92,159.03,159.02,599.58]
["binance-futures","SOLUSDT",1749723646784,499.92,158.99,158.98,1000.09]
["binance-futures","SOLUSDT",1749723657861,1748.23,158.85,158.84,356.52]
["binance-futures","SOLUSDT",1749723711349,1407.18,159.09,159.08,352.83]
["binance-futures","SOLUSDT",1749723765270,1081.73,159.02,159.01,562.71]
["binance-futures","SOLUSDT",1749723818735,323.07,158.75,158.74,894.01]
["binance-futures","SOLUSDT",1749723829255,287.52,158.76,158.75,547.82]
["binance-futures","SOLUSDT",1749723882077,1318.56,158.63,158.62,223.56]
["binance-futures","SOLUSDT",1749723927253,514.65,158.51,158.5,333.53]
["binance-futures","SOLUSDT",1749723943017,1036.14,158.45,158.44,246.92]
["binance-futures","SOLUSDT",1749723991228,201.04,158.61,158.6,308.22]
["binance-futures","SOLUSDT",1749724042696,1175.76,158.56,158.55,318.43]
["binance-futures","SOLUSDT",1749724095627,33.87,158.64,158.63,2414.16]
["binance-futures","SOLUSDT",1749724106637,151.33,158.67,158.66,752.81]
["binance-futures","SOLUSDT",1749724164347,384.83,158.83,158.82,1314.79]
["binance-futures","SOLUSDT",1749724221171,701.83,158.82,158.81,258.61]
["binance-futures","SOLUSDT",1749724271549,343.37,158.91,158.9,749.25]
["binance-futures","SOLUSDT",1749724282533,788.25,158.88,158.87,635.91]
["binance-futures","SOLUSDT",1749724337008,482.48,158.85,158.84,277.61]
["binance-futures","SOLUSDT",1749724395892,266.76,158.78,158.77,560.79]
["binance-futures","SOLUSDT",1749724447161,58.02,158.52,158.51,1042.37]
["binance-futures","SOLUSDT",1749724458518,372.55,158.53,158.52,630.16]
["binance-futures","SOLUSDT",1749724513835,1638.84,158.55,158.54,26.42]
["binance-futures","SOLUSDT",1749724567606,120.11,158.59,158.58,1196.9]
["binance-futures","SOLUSDT",1749724622168,232.63,158.54,158.53,397.79]
["binance-futures","SOLUSDT",1749724635299,446.28,158.59,158.58,610.39]
["binance-futures","SOLUSDT",1749724690937,198.48,158.71,158.7,1212.45]
["binance-futures","SOLUSDT",1749724731448,1251.65,158.75,158.74,247.36]
["binance-futures","SOLUSDT",1749724758981,5.31,158.79,158.78,1908.64]
["binance-futures","SOLUSDT",1749724818011,102.48,158.82,158.81,1930.21]
["binance-futures","SOLUSDT",1749724874342,220.6,158.75,158.74,1273.98]
["binance-futures","SOLUSDT",1749724929509,739.8,158.95,158.94,323.27]
["binance-futures","SOLUSDT",1749724940650,1.3,158.89,158.88,1670.51]
["binance-futures","SOLUSDT",1749724998767,305.16,158.89,158.88,1189.72]
["binance-futures","SOLUSDT",1749725057578,391.03,158.88,158.87,1484.4]
["binance-futures","SOLUSDT",1749725119029,441.21,158.85,158.84,843.1]
["binance-futures","SOLUSDT",1749725129703,1470.49,158.87,158.86,203.89]
["binance-futures","SOLUSDT",1749725175500,1828.72,158.91,158.9,313.26]
["binance-futures","SOLUSDT",1749725244476,707.94,158.99,158.98,576.25]
["binance-futures","SOLUSDT",1749725298464,334.99,158.96,158.95,1367.59]
["binance-futures","SOLUSDT",1749725309850,1258.65,158.96,158.95,80.34]
["binance-futures","SOLUSDT",1749725367478,147.84,158.94,158.93,979.89]
["binance-futures","SOLUSDT",1749725422435,237.66,158.75,158.74,779.63]
["binance-futures","SOLUSDT",1749725435250,99.73,158.8,158.79,785.03]
["binance-futures","SOLUSDT",1749725490867,377.19,158.68,158.67,615.96]
["binance-futures","SOLUSDT",1749725543681,351.15,158.69,158.68,578.14]
["binance-futures","SOLUSDT",1749725583014,698.13,158.7,158.69,412.38]
["binance-futures","SOLUSDT",1749725619024,788.97,158.74,158.73,546.8]
["binance-futures","SOLUSDT",1749725679198,181.0,158.65,158.64,1378.01]
["binance-futures","SOLUSDT",1749725736357,1208.22,158.8,158.79,554.04]
["binance-futures","SOLUSDT",1749725794222,825.5,158.75,158.74,600.6]
["binance-futures","SOLUSDT",1749725807580,298.63,158.84,158.83,833.6]
["binance-futures","SOLUSDT",1749725864592,1037.23,158.65,158.64,196.88]
["binance-futures","SOLUSDT",1749725918468,600.97,158.97,158.96,428.84]
["binance-futures","SOLUSDT",1749725973438,750.75,159.1,159.09,2600.03]
["binance-futures","SOLUSDT",1749725983920,1781.48,159.08,159.07,3.54]
["binance-futures","SOLUSDT",1749726024222,331.33,158.93,158.92,1432.44]
["binance-futures","SOLUSDT",1749726088523,993.94,159.01,159.0,411.36]
["binance-futures","SOLUSDT",1749726099443,739.33,158.92,158.91,310.23]
["binance-futures","SOLUSDT",1749726151319,655.24,158.8,158.79,443.22]
["binance-futures","SOLUSDT",1749726208658,738.55,158.83,158.82,1439.84]
["binance-futures","SOLUSDT",1749726265830,1475.13,158.81,158.8,662.42]
["binance-futures","SOLUSDT",1749726277962,719.12,158.86,158.85,335.86]
["binance-futures","SOLUSDT",1749726336197,327.2,158.68,158.67,621.76]
["binance-futures","SOLUSDT",1749726390444,286.01,158.61,158.6,1465.81]
["binance-futures","SOLUSDT",1749726417494,785.69,158.57,158.56,586.52]
["binance-futures","SOLUSDT",1749726460696,822.54,158.6,158.59,48.74]
["binance-futures","SOLUSDT",1749726524223,495.6,158.55,158.54,672.92]
["binance-futures","SOLUSDT",1749726583214,612.11,158.52,158.51,136.69]
["binance-futures","SOLUSDT",1749726640112,1462.04,158.55,158.54,242.14]
["binance-futures","SOLUSDT",1749726651867,1507.69,158.56,158.55,347.29]
["binance-futures","SOLUSDT",1749726706277,771.69,158.49,158.48,284.05]
["binance-futures","SOLUSDT",1749726761751,528.28,158.5,158.49,619.84]
["binance-futures","SOLUSDT",1749726817528,6.84,158.59,158.58,1132.96]
["binance-futures","SOLUSDT",1749726831645,181.62,158.58,158.57,683.3]
["binance-futures","SOLUSDT",1749726898425,846.42,158.54,158.53,396.92]
["binance-futures","SOLUSDT",1749726952395,358.2,158.41,158.4,1886.06]
["binance-futures","SOLUSDT",1749726963411,577.41,158.21,158.2,885.37]
["binance-futures","SOLUSDT",1749727019815,770.45,158.24,158.23,170.63]
["binance-futures","SOLUSDT",1749727073210,330.36,158.3,158.29,742.32]
["binance-futures","SOLUSDT",1749727127049,904.77,158.14,158.13,208.66]
["binance-futures","SOLUSDT",1749727138256,404.04,158.21,158.2,689.55]
["binance-futures","SOLUSDT",1749727196559,1549.44,158.19,158.18,194.15]
["binance-futures","SOLUSDT",1749727249159,1341.59,158.09,158.08,312.15]
["binance-futures","SOLUSDT",1749727262880,240.33,158.06,158.05,1181.7]
["binance-futures","SOLUSDT",1749727304805,212.35,157.88,157.87,1337.56]
["binance-futures","SOLUSDT",1749727355699,806.43,157.87,157.86,583.43]
["binance-futures","SOLUSDT",1749727408202,266.74,157.87,157.86,561.06]
["binance-futures","SOLUSDT",1749727461788,391.79,157.91,157.9,1095.63]
["binance-futures","SOLUSDT",1749727472239,427.46,157.89,157.88,745.11]
["binance-futures","SOLUSDT",1749727527721,1732.96,157.92,157.91,2.68]
["binance-futures","SOLUSDT",1749727581113,543.61,157.98,157.97,575.6]
["binance-futures","SOLUSDT",1749727592301,721.52,158.0,157.99,322.67]
["binance-futures","SOLUSDT",1749727646645,17.18,158.0,157.99,1043.61]
["binance-futures","SOLUSDT",1749727699321,290.34,157.92,157.91,1028.22]
["binance-futures","SOLUSDT",1749727752128,553.1,157.87,157.86,898.0]
["binance-futures","SOLUSDT",1749727763172,1160.42,157.84,157.83,427.31]
["binance-futures","SOLUSDT",1749727808897,384.16,157.64,157.63,801.44]
["binance-futures","SOLUSDT",1749727855761,344.23,157.59,157.58,1007.41]
["binance-futures","SOLUSDT",1749727902549,849.47,157.68,157.67,273.06]
["binance-futures","SOLUSDT",1749727912418,479.51,157.68,157.67,983.14]
["binance-futures","SOLUSDT",1749727963231,1080.09,157.61,157.6,322.26]
["binance-futures","SOLUSDT",1749728011773,1886.63,157.7,157.69,191.4]
["binance-futures","SOLUSDT",1749728065507,696.57,157.6,157.59,369.97]
["binance-futures","SOLUSDT",1749728074141,886.25,157.61,157.6,472.83]
["binance-futures","SOLUSDT",1749728127183,621.6,157.6,157.59,907.97]
["binance-futures","SOLUSDT",1749728177938,652.72,157.74,157.73,29.68]
["binance-futures","SOLUSDT",1749728187865,464.85,157.79,157.78,762.96]
["binance-futures","SOLUSDT",1749728238000,596.72,157.92,157.91,445.08]
["binance-futures","SOLUSDT",1749728295564,730.28,157.62,157.61,282.87]
["binance-futures","SOLUSDT",1749728350288,1210.76,157.73,157.72,506.67]
["binance-futures","SOLUSDT",1749728362159,1904.25,157.7,157.69,543.97]
["binance-futures","SOLUSDT",1749728401725,339.13,157.39,157.38,786.17]
["binance-futures","SOLUSDT",1749728460611,204.98,157.93,157.92,2159.24]
["binance-futures","SOLUSDT",1749728515744,705.78,157.83,157.82,58.6]
["binance-futures","SOLUSDT",1749728527278,883.76,157.77,157.76,411.74]
["binance-futures","SOLUSDT",1749728580501,436.24,157.92,157.91,365.86]
["binance-futures","SOLUSDT",1749728637399,191.38,157.92,157.91,620.85]
["binance-futures","SOLUSDT",1749728691474,1398.53,158.01,158.0,750.08]
["binance-futures","SOLUSDT",1749728703694,1270.18,157.92,157.91,328.53]
["binance-futures","SOLUSDT",1749728759318,1304.39,157.9,157.89,176.12]
["binance-futures","SOLUSDT",1749728814635,663.96,158.11,158.1,111.33]
["binance-futures","SOLUSDT",1749728858578,538.42,158.0,157.99,948.19]
["binance-futures","SOLUSDT",1749728878788,848.75,158.0,157.99,213.56]
["binance-futures","SOLUSDT",1749728935263,504.88,158.1,158.09,793.36]
["binance-futures","SOLUSDT",1749728992793,560.23,157.98,157.97,348.13]
["binance-futures","SOLUSDT",1749729003904,1427.12,157.91,157.9,371.76]
["binance-futures","SOLUSDT",1749729060641,608.09,157.91,157.9,248.01]
["binance-futures","SOLUSDT",1749729114611,616.45,157.79,157.78,307.2]
["binance-futures","SOLUSDT",1749729169205,620.35,157.66,157.65,854.06]
["binance-futures","SOLUSDT",1749729182436,42.87,157.71,157.7,1973.39]
["binance-futures","SOLUSDT",1749729260273,94.95,157.7,157.69,931.5]
["binance-futures","SOLUSDT",1749729297779,855.84,157.75,157.74,105.08]
["binance-futures","SOLUSDT",1749729359107,682.44,157.71,157.7,877.91]
["binance-futures","SOLUSDT",1749729370243,986.83,157.71,157.7,340.37]
["binance-futures","SOLUSDT",1749729432939,494.22,157.69,157.68,763.87]
["binance-futures","SOLUSDT",1749729489760,675.83,157.63,157.62,1364.87]
["binance-futures","SOLUSDT",1749729546829,1161.14,157.63,157.62,75.58]
["binance-futures","SOLUSDT",1749729559193,320.53,157.65,157.64,780.8]
["binance-futures","SOLUSDT",1749729616635,262.89,157.7,157.69,1390.48]
["binance-futures","SOLUSDT",1749729666377,578.26,157.76,157.75,408.35]
["binance-futures","SOLUSDT",1749729699262,764.59,157.86,157.85,978.85]
["binance-futures","SOLUSDT",1749729728292,291.93,157.9,157.89,530.27]
["binance-futures","SOLUSDT",1749729783818,7.74,157.86,157.85,1480.38]
["binance-futures","SOLUSDT",1749729835963,840.96,157.92,157.91,473.07]
["binance-futures","SOLUSDT",1749729848204,1090.85,157.99,157.98,456.38]
["binance-futures","SOLUSDT",1749729905552,396.44,157.99,157.98,1161.39]
["binance-futures","SOLUSDT",1749729963883,1406.66,157.89,157.88,25.22]
["binance-futures","SOLUSDT",1749730017728,1401.37,157.92,157.91,223.05]
["binance-futures","SOLUSDT",1749730030024,601.32,157.88,157.87,717.51]
["binance-futures","SOLUSDT",1749730095665,524.73,157.65,157.64,348.37]
["binance-futures","SOLUSDT",1749730140765,1011.89,157.63,157.62,40.53]
["binance-futures","SOLUSDT",1749730190099,232.99,157.32,157.31,1504.85]
["binance-futures","SOLUSDT",1749730200358,285.48,157.32,157.31,926.45]
["binance-futures","SOLUSDT",1749730246521,807.42,157.41,157.4,320.92]
["binance-futures","SOLUSDT",1749730295649,1226.13,157.44,157.43,155.26]
["binance-futures","SOLUSDT",1749730306750,10.35,157.45,157.44,1365.6]
["binance-futures","SOLUSDT",1749730358925,376.14,157.44,157.43,1363.07]
["binance-futures","SOLUSDT",1749730412483,615.44,157.39,157.38,553.33]
["binance-futures","SOLUSDT",1749730463339,280.84,157.56,157.55,707.27]
["binance-futures","SOLUSDT",1749730488459,713.89,157.6,157.59,583.65]
["binance-futures","SOLUSDT",1749730527301,640.57,157.64,157.63,631.55]
["binance-futures","SOLUSDT",1749730579155,843.69,157.84,157.83,347.63]
["binance-futures","SOLUSDT",1749730630469,1695.36,157.81,157.8,524.72]
["binance-futures","SOLUSDT",1749730642697,938.13,157.78,157.77,392.7]
["binance-futures","SOLUSDT",1749730696859,862.16,157.94,157.93,368.52]
["binance-futures","SOLUSDT",1749730749232,110.63,157.92,157.91,949.11]
["binance-futures","SOLUSDT",1749730804610,863.23,157.88,157.87,365.14]
["binance-futures","SOLUSDT",1749730815807,1310.35,157.84,157.83,86.76]
["binance-futures","SOLUSDT",1749730878472,1018.44,157.81,157.8,487.07]
["binance-futures","SOLUSDT",1749730924339,1122.98,158.01,158.0,533.27]
["binance-futures","SOLUSDT",1749730935901,1049.04,158.04,158.03,667.79]
["binance-futures","SOLUSDT",1749730988456,172.18,158.07,158.06,1084.53]
["binance-futures","SOLUSDT",1749731040191,2168.88,158.11,158.1,437.67]
["binance-futures","SOLUSDT",1749731098603,430.58,158.02,158.01,1640.61]
["binance-futures","SOLUSDT",1749731109196,343.42,158.05,158.04,856.96]
["binance-futures","SOLUSDT",1749731163515,750.56,158.09,158.08,495.85]
["binance-futures","SOLUSDT",1749731220859,638.99,158.21,158.2,1153.66]
["binance-futures","SOLUSDT",1749731277120,138.74,158.09,158.08,1443.1]
["binance-futures","SOLUSDT",1749731301647,4230.76,158.13,158.12,801.35]
["binance-futures","SOLUSDT",1749731350589,3408.3,158.13,158.12,815.45]
["binance-futures","SOLUSDT",1749731408157,394.14,158.16,158.15,99.1]
["binance-futures","SOLUSDT",1749731454920,551.36,158.35,158.34,860.76]
["binance-futures","SOLUSDT",1749731464264,1251.89,158.31,158.3,281.17]
["binance-futures","SOLUSDT",1749731508750,625.42,158.63,158.62,642.96]
["binance-futures","SOLUSDT",1749731553966,819.78,158.74,158.73,12.54]
["binance-futures","SOLUSDT",1749731599467,661.26,158.74,158.73,358.72]
["binance-futures","SOLUSDT",1749731610340,564.88,158.8,158.79,315.67]
["binance-futures","SOLUSDT",1749731656513,365.79,158.82,158.81,1084.61]
["binance-futures","SOLUSDT",1749731706890,411.3,158.73,158.72,660.1]
["binance-futures","SOLUSDT",1749731718504,388.07,158.71,158.7,507.19]
["binance-futures","SOLUSDT",1749731769224,615.28,158.79,158.78,395.86]
["binance-futures","SOLUSDT",1749731818475,56.16,158.9,158.89,610.97]
["binance-futures","SOLUSDT",1749731865687,62.44,158.83,158.82,723.59]
["binance-futures","SOLUSDT",1749731876067,511.26,158.8,158.79,586.94]
["binance-futures","SOLUSDT",1749731925901,1321.15,158.78,158.77,60.17]
["binance-futures","SOLUSDT",1749731977775,548.44,158.82,158.81,981.19]
["binance-futures","SOLUSDT",1749732026266,209.57,158.8,158.79,854.48]
["binance-futures","SOLUSDT",1749732038767,1715.21,158.72,158.71,69.04]
["binance-futures","SOLUSDT",1749732089119,221.64,158.75,158.74,1029.19]
["binance-futures","SOLUSDT",1749732138365,1382.44,158.89,158.88,403.17]
["binance-futures","SOLUSDT",1749732187013,778.71,158.94,158.93,478.73]
["binance-futures","SOLUSDT",1749732197061,1154.13,158.94,158.93,866.81]
["binance-futures","SOLUSDT",1749732249199,1019.51,158.92,158.91,682.73]
["binance-futures","SOLUSDT",1749732297428,947.1,159.04,159.03,193.41]
["binance-futures","SOLUSDT",1749732307099,823.66,158.98,158.97,772.42]
["binance-futures","SOLUSDT",1749732357033,1883.56,159.02,159.01,781.65]
["binance-futures","SOLUSDT",1749732396213,39.83,158.88,158.87,1145.67]
["binance-futures","SOLUSDT",1749732460186,56.29,158.84,158.83,748.66]
["binance-futures","SOLUSDT",1749732470533,717.04,158.88,158.87,295.01]
["binance-futures","SOLUSDT",1749732526296,1311.63,158.79,158.78,296.16]
["binance-futures","SOLUSDT",1749732578167,284.21,158.67,158.66,993.75]
["binance-futures","SOLUSDT",1749732633323,1016.14,158.61,158.6,467.88]
["binance-futures","SOLUSDT",1749732644362,443.97,158.58,158.57,957.27]
["binance-futures","SOLUSDT",1749732697822,56.24,158.55,158.54,1740.06]
["binance-futures","SOLUSDT",1749732749631,375.48,158.64,158.63,846.74]
["binance-futures","SOLUSDT",1749732805160,975.36,158.76,158.75,781.52]
["binance-futures","SOLUSDT",1749732851642,525.44,158.5,158.49,729.8]
["binance-futures","SOLUSDT",1749732870897,1006.39,158.47,158.46,581.24]
["binance-futures","SOLUSDT",1749732922267,312.04,158.42,158.41,1082.58]
["binance-futures","SOLUSDT",1749732977202,1338.39,158.5,158.49,632.55]
["binance-futures","SOLUSDT",1749732990203,1426.94,158.39,158.38,450.89]
["binance-futures","SOLUSDT",1749733042719,1366.15,158.29,158.28,492.12]
["binance-futures","SOLUSDT",1749733100190,1526.86,158.45,158.44,166.23]
["binance-futures","SOLUSDT",1749733112002,602.09,158.39,158.38,1588.34]
["binance-futures","SOLUSDT",1749733166281,894.0,158.62,158.61,617.49]
["binance-futures","SOLUSDT",1749733207723,1809.4,158.6,158.59,188.94]
["binance-futures","SOLUSDT",1749733276708,874.71,158.53,158.52,1175.68]
["binance-futures","SOLUSDT",1749733286817,792.18,158.54,158.53,710.29]
["binance-futures","SOLUSDT",1749733338532,388.02,158.37,158.36,839.78]
["binance-futures","SOLUSDT",1749733389039,242.86,158.52,158.51,1195.29]
["binance-futures","SOLUSDT",1749733441325,17.81,158.71,158.7,2059.54]
["binance-futures","SOLUSDT",1749733451949,172.37,158.83,158.82,634.07]
["binance-futures","SOLUSDT",1749733501653,351.89,158.91,158.9,1632.31]
["binance-futures","SOLUSDT",1749733555098,802.01,158.78,158.77,412.62]
["binance-futures","SOLUSDT",1749733609012,836.71,158.76,158.75,531.38]
["binance-futures","SOLUSDT",1749733643490,48.5,158.85,158.84,820.92]
["binance-futures","SOLUSDT",1749733675962,1304.53,158.83,158.82,301.33]
["binance-futures","SOLUSDT",1749733730506,321.16,158.93,158.92,2184.25]
["binance-futures","SOLUSDT",1749733740646,745.08,158.92,158.91,478.26]
["binance-futures","SOLUSDT",1749733796778,318.34,158.8,158.79,798.63]
["binance-futures","SOLUSDT",1749733849308,350.28,158.66,158.65,623.53]
["binance-futures","SOLUSDT",1749733902506,350.62,158.72,158.71,949.1]
["binance-futures","SOLUSDT",1749733913572,25.18,158.73,158.72,704.86]
["binance-futures","SOLUSDT",1749733967450,642.09,158.65,158.64,1427.04]
["binance-futures","SOLUSDT",1749733997148,712.58,158.74,158.73,778.27]
["binance-futures","SOLUSDT",1749734087893,816.51,158.69,158.68,352.21]
["binance-futures","SOLUSDT",1749734100527,772.85,158.7,158.69,84.34]
["binance-futures","SOLUSDT",1749734160013,909.57,158.68,158.67,123.43]
["binance-futures","SOLUSDT",1749734222523,848.65,158.62,158.61,883.48]
["binance-futures","SOLUSDT",1749734279750,468.39,158.78,158.77,1115.27]
["binance-futures","SOLUSDT",1749734290050,775.78,158.84,158.83,1072.95]
["binance-futures","SOLUSDT",1749734346424,233.39,158.84,158.83,1023.7]
["binance-futures","SOLUSDT",1749734403367,93.13,158.92,158.91,1364.83]
["binance-futures","SOLUSDT",1749734413177,829.67,158.81,158.8,347.4]
["binance-futures","SOLUSDT",1749734491263,2386.78,158.67,158.66,5.04]
["binance-futures","SOLUSDT",1749734524362,248.96,158.55,158.54,1118.82]
["binance-futures","SOLUSDT",1749734579726,248.84,158.57,158.56,1073.12]
["binance-futures","SOLUSDT",1749734591750,570.05,158.53,158.52,977.64]
["binance-futures","SOLUSDT",1749734648972,2246.12,158.5,158.49,726.01]
["binance-futures","SOLUSDT",1749734707523,912.59,158.4,158.39,507.56]
["binance-futures","SOLUSDT",1749735269925,342.21,158.38,158.37,808.36]
["binance-futures","SOLUSDT",1749735279155,2067.0,158.27,158.26,392.37]
["binance-futures","SOLUSDT",1749735325785,614.51,158.23,158.22,1146.13]
["binance-futures","SOLUSDT",1749735378173,2346.49,158.36,158.35,190.96]
["binance-futures","SOLUSDT",1749735420068,905.45,158.42,158.41,491.69]
["binance-futures","SOLUSDT",1749735430187,862.08,158.57,158.56,635.24]
["binance-futures","SOLUSDT",1749735477913,463.4,158.53,158.52,955.92]
["binance-futures","SOLUSDT",1749735526024,1538.1,158.85,158.84,620.68]
["binance-futures","SOLUSDT",1749735573378,866.23,158.82,158.81,118.67]
["binance-futures","SOLUSDT",1749735582838,1146.88,158.73,158.72,429.33]
["binance-futures","SOLUSDT",1749735634426,1005.93,158.79,158.78,411.72]
["binance-futures","SOLUSDT",1749735680738,1284.66,158.72,158.71,45.99]
["binance-futures","SOLUSDT",1749735690081,175.95,158.62,158.61,937.8]
["binance-futures","SOLUSDT",1749735749563,734.9,158.72,158.71,680.94]
["binance-futures","SOLUSDT",1749735791119,551.99,158.72,158.71,1006.91]
["binance-futures","SOLUSDT",1749735840294,983.14,158.92,158.91,324.5]
["binance-futures","SOLUSDT",1749735850627,347.24,158.91,158.9,606.67]
["binance-futures","SOLUSDT",1749735902882,2520.59,158.92,158.91,41.77]
["binance-futures","SOLUSDT",1749735954313,396.57,158.74,158.73,833.52]
["binance-futures","SOLUSDT",1749736005615,1364.97,158.67,158.66,23.56]
["binance-futures","SOLUSDT",1749736019180,712.62,158.67,158.66,697.09]
["binance-futures","SOLUSDT",1749736070576,1113.64,158.74,158.73,436.42]
["binance-futures","SOLUSDT",1749736120593,978.16,158.8,158.79,806.5]
["binance-futures","SOLUSDT",1749736175655,464.01,158.72,158.71,1393.34]
["binance-futures","SOLUSDT",1749736186015,448.15,158.72,158.71,748.36]
["binance-futures","SOLUSDT",1749736239155,536.41,158.55,158.54,698.31]
["binance-futures","SOLUSDT",1749736288204,271.33,158.58,158.57,1439.62]
["binance-futures","SOLUSDT",1749736298227,47.2,158.7,158.69,1974.45]
["binance-futures","SOLUSDT",1749736348425,431.72,158.91,158.9,672.9]
["binance-futures","SOLUSDT",1749736398365,483.83,158.84,158.83,1141.59]
["binance-futures","SOLUSDT",1749736449755,409.82,158.65,158.64,1128.66]
["binance-futures","SOLUSDT",1749736460729,234.57,158.7,158.69,985.68]
["binance-futures","SOLUSDT",1749736516181,357.38,158.65,158.64,657.31]
["binance-futures","SOLUSDT",1749736565196,645.51,158.31,158.3,836.0]
["binance-futures","SOLUSDT",1749736622004,700.03,158.4,158.39,594.22]
["binance-futures","SOLUSDT",1749736632970,580.96,158.39,158.38,367.15]
["binance-futures","SOLUSDT",1749736689708,363.9,158.29,158.28,744.54]
["binance-futures","SOLUSDT",1749736743018,4.91,158.48,158.47,1192.95]
["binance-futures","SOLUSDT",1749736797338,377.39,158.71,158.7,1121.85]
["binance-futures","SOLUSDT",1749736807649,556.0,158.8,158.79,184.62]
["binance-futures","SOLUSDT",1749736857339,786.95,158.89,158.88,799.96]
["binance-futures","SOLUSDT",1749736905183,611.92,158.95,158.94,865.72]
["binance-futures","SOLUSDT",1749736920793,471.11,158.91,158.9,1032.43]
["binance-futures","SOLUSDT",1749736972041,482.5,158.97,158.96,737.39]
["binance-futures","SOLUSDT",1749737026088,731.78,159.01,159.0,506.63]
["binance-futures","SOLUSDT",1749737073287,492.75,159.16,159.15,889.47]
["binance-futures","SOLUSDT",1749737083345,691.72,159.14,159.13,399.85]
["binance-futures","SOLUSDT",1749737134743,230.84,159.07,159.06,973.34]
["binance-futures","SOLUSDT",1749737186003,544.46,159.21,159.2,1925.75]
["binance-futures","SOLUSDT",1749737236127,694.15,159.41,159.4,496.19]
["binance-futures","SOLUSDT",1749737265827,963.32,159.42,159.41,767.63]
["binance-futures","SOLUSDT",1749737293660,934.6,159.36,159.35,245.6]
["binance-futures","SOLUSDT",1749737345750,1727.66,159.42,159.41,529.76]
["binance-futures","SOLUSDT",1749737395848,680.96,159.34,159.33,617.55]
["binance-futures","SOLUSDT",1749737406839,2248.49,159.39,159.38,251.82]
["binance-futures","SOLUSDT",1749737456968,1476.42,159.34,159.33,468.54]
["binance-futures","SOLUSDT",1749737507996,311.55,159.31,159.3,1571.27]
["binance-futures","SOLUSDT",1749737560649,1131.68,159.4,159.39,299.31]
["binance-futures","SOLUSDT",1749737571279,485.92,159.43,159.42,2737.89]
["binance-futures","SOLUSDT",1749737621255,159.7,159.48,159.47,1386.22]
["binance-futures","SOLUSDT",1749737656836,3.19,159.57,159.56,1832.07]
["binance-futures","SOLUSDT",1749737679555,861.76,159.62,159.61,892.49]
["binance-futures","SOLUSDT",1749737728762,1899.94,159.46,159.45,705.88]
["binance-futures","SOLUSDT",1749737778968,98.83,159.56,159.55,1625.26]
["binance-futures","SOLUSDT",1749737826503,1167.82,159.75,159.74,284.94]
["binance-futures","SOLUSDT",1749737837182,1155.39,159.73,159.72,393.6]
["binance-futures","SOLUSDT",1749737887992,559.69,159.78,159.77,1848.14]
["binance-futures","SOLUSDT",1749737936183,764.11,159.73,159.72,707.29]
["binance-futures","SOLUSDT",1749737985146,490.84,159.9,159.89,1281.2]
["binance-futures","SOLUSDT",1749738006855,263.39,159.86,159.85,1160.32]
["binance-futures","SOLUSDT",1749738044906,1410.98,159.8,159.79,381.49]
["binance-futures","SOLUSDT",1749738091548,1255.54,159.71,159.7,417.87]
["binance-futures","SOLUSDT",1749738143844,32.05,159.73,159.72,1010.87]
["binance-futures","SOLUSDT",1749738156005,413.23,159.77,159.76,1111.89]
["binance-futures","SOLUSDT",1749738206867,1675.33,159.78,159.77,414.37]
["binance-futures","SOLUSDT",1749738260153,1039.6,159.84,159.83,326.9]
["binance-futures","SOLUSDT",1749738271190,947.47,159.83,159.82,131.24]
["binance-futures","SOLUSDT",1749738322442,252.52,159.93,159.92,1631.44]
["binance-futures","SOLUSDT",1749738372506,291.51,159.98,159.97,451.38]
["binance-futures","SOLUSDT",1749738397079,1448.22,160.12,160.11,557.01]
["binance-futures","SOLUSDT",1749738431456,1220.7,160.17,160.16,112.97]
["binance-futures","SOLUSDT",1749738482686,1162.27,160.12,160.11,171.87]
["binance-futures","SOLUSDT",1749738534500,922.42,160.09,160.08,411.35]
["binance-futures","SOLUSDT",1749738586391,504.29,160.01,160.0,1044.15]
["binance-futures","SOLUSDT",1749738597413,561.07,160.02,160.01,704.5]
["binance-futures","SOLUSDT",1749738645120,630.72,160.03,160.02,1191.06]
["binance-futures","SOLUSDT",1749738699231,571.62,160.04,160.03,2276.74]
["binance-futures","SOLUSDT",1749738749452,27.49,160.02,160.01,966.55]
["binance-futures","SOLUSDT",1749738763018,533.59,160.03,160.02,815.4]
["binance-futures","SOLUSDT",1749738811702,816.67,160.12,160.11,458.58]
["binance-futures","SOLUSDT",1749738859216,1053.96,160.37,160.36,390.88]
["binance-futures","SOLUSDT",1749738870649,908.29,160.38,160.37,1131.42]
["binance-futures","SOLUSDT",1749738919456,2558.48,160.38,160.37,430.46]
["binance-futures","SOLUSDT",1749738967288,58.74,160.42,160.41,1269.88]
["binance-futures","SOLUSDT",1749739018368,142.5,160.43,160.42,1320.43]
["binance-futures","SOLUSDT",1749739029026,1074.49,160.44,160.43,401.08]
["binance-futures","SOLUSDT",1749739078610,1318.34,160.55,160.54,71.85]
["binance-futures","SOLUSDT",1749739126202,1227.79,160.3,160.29,936.68]
["binance-futures","SOLUSDT",1749739142335,604.83,160.41,160.4,1765.54]
["binance-futures","SOLUSDT",1749739186582,892.02,160.35,160.34,521.23]
["binance-futures","SOLUSDT",1749739236247,1684.42,160.34,160.33,498.79]
["binance-futures","SOLUSDT",1749739285534,457.06,160.19,160.18,986.01]
["binance-futures","SOLUSDT",1749739335196,1538.28,160.1,160.09,964.93]
["binance-futures","SOLUSDT",1749739345586,1478.53,160.17,160.16,307.29]
["binance-futures","SOLUSDT",1749739395772,705.26,160.16,160.15,1011.98]
["binance-futures","SOLUSDT",1749739449395,1310.69,160.16,160.15,656.32]
["binance-futures","SOLUSDT",1749739503468,306.34,160.2,160.19,1570.31]
["binance-futures","SOLUSDT",1749739515363,1621.64,160.21,160.2,420.13]
["binance-futures","SOLUSDT",1749739568423,721.3,160.22,160.21,2186.74]
["binance-futures","SOLUSDT",1749739623777,1519.03,160.12,160.11,281.67]
["binance-futures","SOLUSDT",1749739634721,1278.18,160.19,160.18,877.82]
["binance-futures","SOLUSDT",1749739686088,1840.31,160.23,160.22,405.51]
["binance-futures","SOLUSDT",1749739741676,1096.42,160.26,160.25,475.06]
["binance-futures","SOLUSDT",1749739797708,1067.52,160.43,160.42,462.63]
["binance-futures","SOLUSDT",1749739808897,423.35,160.43,160.42,1496.89]
["binance-futures","SOLUSDT",1749739862364,1252.93,160.47,160.46,696.44]
["binance-futures","SOLUSDT",1749739914435,808.89,160.4,160.39,602.97]
["binance-futures","SOLUSDT",1749739929451,907.56,160.28,160.27,219.3]
["binance-futures","SOLUSDT",1749739981497,644.77,160.29,160.28,955.05]
["binance-futures","SOLUSDT",1749740034045,1189.62,160.27,160.26,303.28]
["binance-futures","SOLUSDT",1749740088046,1250.95,160.18,160.17,463.82]
["binance-futures","SOLUSDT",1749740144578,302.88,160.16,160.15,4481.56]
["binance-futures","SOLUSDT",1749740155850,593.76,160.16,160.15,3774.52]
["binance-futures","SOLUSDT",1749740207340,1096.94,159.93,159.92,448.2]
["binance-futures","SOLUSDT",1749740259964,1051.13,159.98,159.97,932.77]
["binance-futures","SOLUSDT",1749740272396,640.53,159.97,159.96,1023.07]
["binance-futures","SOLUSDT",1749740311748,861.1,159.81,159.8,1568.75]
["binance-futures","SOLUSDT",1749740375465,1307.42,159.81,159.8,328.08]
["binance-futures","SOLUSDT",1749740430727,697.37,159.92,159.91,739.8]
["binance-futures","SOLUSDT",1749740441205,818.79,159.91,159.9,408.97]
["binance-futures","SOLUSDT",1749740494548,1740.14,159.9,159.89,198.11]
["binance-futures","SOLUSDT",1749740542861,358.47,160.18,160.17,2159.4]
["binance-futures","SOLUSDT",1749740594419,105.75,160.1,160.09,1155.09]
["binance-futures","SOLUSDT",1749740605781,648.86,160.09,160.08,1026.03]
["binance-futures","SOLUSDT",1749740660336,929.91,160.08,160.07,1456.42]
["binance-futures","SOLUSDT",1749740713536,682.93,160.02,160.01,894.88]
["binance-futures","SOLUSDT",1749740762953,371.46,160.19,160.18,818.95]
["binance-futures","SOLUSDT",1749740780421,847.62,160.16,160.15,447.59]
["binance-futures","SOLUSDT",1749740832436,134.34,160.14,160.13,1004.83]
["binance-futures","SOLUSDT",1749740883477,207.82,160.05,160.04,1618.78]
["binance-futures","SOLUSDT",1749740893298,395.53,160.11,160.1,852.09]
["binance-futures","SOLUSDT",1749740946596,927.99,159.98,159.97,30.38]
["binance-futures","SOLUSDT",1749740997440,948.81,159.81,159.8,1584.79]
["binance-futures","SOLUSDT",1749741046385,788.52,159.7,159.69,1177.39]
["binance-futures","SOLUSDT",1749741058377,873.96,159.74,159.73,315.75]
["binance-futures","SOLUSDT",1749741131842,1822.02,159.87,159.86,625.34]
["binance-futures","SOLUSDT",1749741163627,689.4,159.8,159.79,1051.56]
["binance-futures","SOLUSDT",1749741216258,230.15,159.61,159.6,1279.53]
["binance-futures","SOLUSDT",1749741226904,673.66,159.65,159.64,571.46]
["binance-futures","SOLUSDT",1749741278296,2716.01,159.56,159.55,12.89]
["binance-futures","SOLUSDT",1749741332057,1471.68,159.66,159.65,691.8]
["binance-futures","SOLUSDT",1749741385886,963.71,159.6,159.59,74.18]
["binance-futures","SOLUSDT",1749741396190,1584.63,159.54,159.53,445.28]
["binance-futures","SOLUSDT",1749741444191,931.74,159.43,159.42,415.28]
["binance-futures","SOLUSDT",1749741491110,724.23,159.21,159.2,604.81]
["binance-futures","SOLUSDT",1749741524189,283.74,159.24,159.23,2447.1]
["binance-futures","SOLUSDT",1749741548383,773.89,159.35,159.34,1375.28]
["binance-futures","SOLUSDT",1749741599341,705.32,159.38,159.37,1101.28]
["binance-futures","SOLUSDT",1749741647058,1969.0,159.34,159.33,468.23]
["binance-futures","SOLUSDT",1749741658128,121.45,159.37,159.36,1354.3]
["binance-futures","SOLUSDT",1749741711009,590.26,159.25,159.24,1029.43]
["binance-futures","SOLUSDT",1749741762453,316.12,159.18,159.17,564.27]
["binance-futures","SOLUSDT",1749741808476,299.16,158.84,158.83,1174.9]
["binance-futures","SOLUSDT",1749741817598,601.29,158.91,158.9,1590.99]
["binance-futures","SOLUSDT",1749741882694,801.42,158.67,158.66,338.48]
["binance-futures","SOLUSDT",1749741911383,229.09,158.53,158.52,171.65]
["binance-futures","SOLUSDT",1749741956847,872.39,158.44,158.43,543.89]
["binance-futures","SOLUSDT",1749741966917,2297.16,158.6,158.59,532.23]
["binance-futures","SOLUSDT",1749742012140,12753.47,158.2,158.19,600.06]
["binance-futures","SOLUSDT",1749742055974,711.83,157.97,157.96,776.49]
["binance-futures","SOLUSDT",1749742100752,791.4,157.79,157.78,410.62]
["binance-futures","SOLUSDT",1749742109476,1017.94,158.0,157.99,103.03]
["binance-futures","SOLUSDT",1749742156121,2192.83,158.1,158.09,308.5]
["binance-futures","SOLUSDT",1749742203703,302.8,158.22,158.21,884.04]
["binance-futures","SOLUSDT",1749742226942,1102.27,158.12,158.11,42.26]
["binance-futures","SOLUSDT",1749742260508,579.54,158.18,158.17,2064.24]
["binance-futures","SOLUSDT",1749742305973,36.52,158.44,158.43,2394.27]
["binance-futures","SOLUSDT",1749742351463,928.25,158.56,158.55,398.75]
["binance-futures","SOLUSDT",1749742361523,437.35,158.52,158.51,2369.28]
["binance-futures","SOLUSDT",1749742407130,887.39,158.22,158.21,728.07]
["binance-futures","SOLUSDT",1749742454528,1940.38,158.14,158.13,571.69]
["binance-futures","SOLUSDT",1749742502319,678.11,158.33,158.32,1607.92]
["binance-futures","SOLUSDT",1749742511244,1800.2,158.38,158.37,11.75]
["binance-futures","SOLUSDT",1749742568736,436.18,158.59,158.58,927.98]
["binance-futures","SOLUSDT",1749742610074,272.19,158.42,158.41,1453.68]
["binance-futures","SOLUSDT",1749742659099,331.54,158.41,158.4,1019.87]
["binance-futures","SOLUSDT",1749742669001,194.93,158.42,158.41,1109.82]
["binance-futures","SOLUSDT",1749742719011,680.38,158.46,158.45,874.63]
["binance-futures","SOLUSDT",1749742769854,917.57,158.36,158.35,1532.59]
["binance-futures","SOLUSDT",1749742779606,2772.17,158.26,158.25,122.33]
["binance-futures","SOLUSDT",1749742830936,548.61,158.43,158.42,864.67]
["binance-futures","SOLUSDT",1749742881669,0.57,158.27,158.26,1546.9]
["binance-futures","SOLUSDT",1749742928824,240.01,158.68,158.67,951.02]
["binance-futures","SOLUSDT",1749742952530,914.93,158.51,158.5,1269.31]
["binance-futures","SOLUSDT",1749742991254,874.9,158.49,158.48,518.75]
["binance-futures","SOLUSDT",1749743040713,1364.38,158.64,158.63,619.63]
["binance-futures","SOLUSDT",1749743094101,499.86,158.43,158.42,857.35]
["binance-futures","SOLUSDT",1749743104429,2185.84,158.38,158.37,1507.25]
["binance-futures","SOLUSDT",1749743152843,407.35,158.11,158.1,1136.87]
["binance-futures","SOLUSDT",1749743198088,3325.72,158.01,158.0,915.39]
["binance-futures","SOLUSDT",1749743240612,3012.5,157.56,157.55,87.37]
["binance-futures","SOLUSDT",1749743250850,1131.67,157.61,157.6,663.19]
["binance-futures","SOLUSDT",1749743296129,146.37,157.54,157.53,1057.38]
["binance-futures","SOLUSDT",1749743341191,1014.0,157.48,157.47,197.82]
["binance-futures","SOLUSDT",1749743388222,642.2,157.55,157.54,1020.65]
["binance-futures","SOLUSDT",1749743397538,1781.67,157.35,157.34,581.9]
["binance-futures","SOLUSDT",1749743442505,1034.42,157.09,157.08,64.76]
["binance-futures","SOLUSDT",1749743485064,232.13,156.85,156.84,856.91]
["binance-futures","SOLUSDT",1749743493650,593.59,156.67,156.66,519.17]
["binance-futures","SOLUSDT",1749743537437,136.83,156.4,156.38,128.1]
["binance-futures","SOLUSDT",1749743581067,991.82,156.69,156.68,63.89]
["binance-futures","SOLUSDT",1749743624168,242.81,156.52,156.51,697.03]
["binance-futures","SOLUSDT",1749743636928,381.95,156.53,156.52,989.32]
["binance-futures","SOLUSDT",1749743678415,521.75,156.71,156.7,736.05]
["binance-futures","SOLUSDT",1749743724284,992.86,156.87,156.86,10301.65]
["binance-futures","SOLUSDT",1749743769264,922.88,156.83,156.82,116.28]
["binance-futures","SOLUSDT",1749743778249,869.59,156.84,156.83,513.52]
["binance-futures","SOLUSDT",1749743825353,835.48,156.75,156.74,275.32]
["binance-futures","SOLUSDT",1749743870619,705.73,156.82,156.81,704.79]
["binance-futures","SOLUSDT",1749743916968,606.06,156.98,156.97,1079.36]
["binance-futures","SOLUSDT",1749743926451,1276.56,156.89,156.88,152.08]
["binance-futures","SOLUSDT",1749743964410,499.67,157.01,157.0,1102.27]
["binance-futures","SOLUSDT",1749744025496,443.64,156.83,156.82,911.62]
["binance-futures","SOLUSDT",1749744034109,746.56,157.1,157.09,436.54]
["binance-futures","SOLUSDT",1749744077983,1356.1,157.0,156.99,68.65]
["binance-futures","SOLUSDT",1749744122592,18.81,157.13,157.12,1373.01]
["binance-futures","SOLUSDT",1749744166737,856.41,157.2,157.19,474.01]
["binance-futures","SOLUSDT",1749744177026,760.62,157.1,157.09,595.12]
["binance-futures","SOLUSDT",1749744222294,6.05,157.25,157.24,1551.22]
["binance-futures","SOLUSDT",1749744267384,257.92,157.1,157.09,1008.86]
["binance-futures","SOLUSDT",1749744313154,352.06,157.17,157.16,237.85]
["binance-futures","SOLUSDT",1749744352863,1966.95,157.3,157.29,117.49]
["binance-futures","SOLUSDT",1749744367205,144.25,157.41,157.4,655.65]
["binance-futures","SOLUSDT",1749744412027,138.74,157.65,157.64,1966.07]
["binance-futures","SOLUSDT",1749744455667,226.09,157.37,157.36,886.9]
["binance-futures","SOLUSDT",1749744465437,282.26,157.53,157.52,949.6]
["binance-futures","SOLUSDT",1749744510689,442.94,157.62,157.61,658.81]
["binance-futures","SOLUSDT",1749744556017,838.98,157.85,157.84,579.05]
["binance-futures","SOLUSDT",1749744566150,1406.14,157.74,157.73,556.82]
["binance-futures","SOLUSDT",1749744613223,974.4,157.76,157.75,92.05]
["binance-futures","SOLUSDT",1749744650188,1612.54,157.61,157.6,124.03]
["binance-futures","SOLUSDT",1749744709869,315.51,157.74,157.73,1135.22]
["binance-futures","SOLUSDT",1749744719993,192.41,157.89,157.88,1443.12]
["binance-futures","SOLUSDT",1749744768520,65.02,157.71,157.7,898.13]
["binance-futures","SOLUSDT",1749744815109,928.45,157.67,157.66,501.26]
["binance-futures","SOLUSDT",1749744866556,2326.43,157.62,157.61,500.71]
["binance-futures","SOLUSDT",1749744878059,1005.89,157.6,157.59,138.4]
["binance-futures","SOLUSDT",1749744930326,2000.13,157.65,157.64,1060.34]
["binance-futures","SOLUSDT",1749744978867,85.42,157.87,157.86,448.1]
["binance-futures","SOLUSDT",1749745028507,312.21,157.87,157.86,552.42]
["binance-futures","SOLUSDT",1749745061718,868.21,157.92,157.91,246.59]
["binance-futures","SOLUSDT",1749745088229,802.1,158.0,157.99,1074.27]
["binance-futures","SOLUSDT",1749745139817,33.48,157.94,157.93,2089.14]
["binance-futures","SOLUSDT",1749745193445,1201.2,157.94,157.93,582.81]
["binance-futures","SOLUSDT",1749745203611,10.64,158.05,158.04,2541.56]
["binance-futures","SOLUSDT",1749745251706,1565.01,158.19,158.18,679.99]
["binance-futures","SOLUSDT",1749745301342,1127.76,158.06,158.05,693.81]
["binance-futures","SOLUSDT",1749745311060,410.03,158.04,158.03,873.17]
["binance-futures","SOLUSDT",1749745363154,593.06,157.94,157.93,962.67]
["binance-futures","SOLUSDT",1749745392929,825.04,157.93,157.92,896.2]
["binance-futures","SOLUSDT",1749745468142,621.2,157.93,157.92,972.31]
["binance-futures","SOLUSDT",1749745479412,674.95,157.95,157.94,2262.38]
["binance-futures","SOLUSDT",1749745531508,564.07,158.07,158.06,955.09]
["binance-futures","SOLUSDT",1749745583092,837.97,158.13,158.12,850.12]
["binance-futures","SOLUSDT",1749745634508,1063.27,158.15,158.14,255.29]
["binance-futures","SOLUSDT",1749745645509,533.81,158.14,158.13,1289.01]
["binance-futures","SOLUSDT",1749745701325,559.46,158.25,158.24,795.16]
["binance-futures","SOLUSDT",1749745753931,733.2,158.48,158.47,825.91]
["binance-futures","SOLUSDT",1749745768407,785.73,158.34,158.33,1168.66]
["binance-futures","SOLUSDT",1749745813606,2577.92,158.25,158.24,460.8]
["binance-futures","SOLUSDT",1749745861367,877.82,158.13,158.12,902.27]
["binance-futures","SOLUSDT",1749745909980,567.99,158.26,158.25,2018.98]
["binance-futures","SOLUSDT",1749745920226,476.03,158.13,158.12,1711.85]
["binance-futures","SOLUSDT",1749745966525,1912.35,158.07,158.06,69.7]
["binance-futures","SOLUSDT",1749746014741,652.96,157.95,157.94,960.78]
["binance-futures","SOLUSDT",1749746065102,894.09,158.2,158.19,879.61]
["binance-futures","SOLUSDT",1749746076077,2074.17,158.11,158.1,277.88]
["binance-futures","SOLUSDT",1749746131060,635.08,158.12,158.11,1453.4]
["binance-futures","SOLUSDT",1749746192367,1245.06,158.2,158.19,94.34]
["binance-futures","SOLUSDT",1749746234242,1170.14,158.34,158.33,121.72]
["binance-futures","SOLUSDT",1749746246147,191.28,158.24,158.23,862.51]
["binance-futures","SOLUSDT",1749746296359,1518.11,158.01,158.0,627.77]
["binance-futures","SOLUSDT",1749746349899,1134.39,158.0,157.99,649.05]
["binance-futures","SOLUSDT",1749746401460,959.65,158.13,158.12,707.94]
["binance-futures","SOLUSDT",1749746411302,1195.62,158.06,158.05,279.25]
["binance-futures","SOLUSDT",1749746464815,1050.85,158.23,158.22,635.17]
["binance-futures","SOLUSDT",1749746517055,1150.54,158.24,158.23,584.67]
["binance-futures","SOLUSDT",1749746532107,2540.44,158.11,158.1,585.09]
["binance-futures","SOLUSDT",1749746586507,2082.17,158.14,158.13,676.37]
["binance-futures","SOLUSDT",1749746642627,1084.15,158.19,158.18,408.22]
["binance-futures","SOLUSDT",1749746701549,2809.56,158.22,158.21,309.19]
["binance-futures","SOLUSDT",1749746712042,360.03,158.3,158.29,1149.37]
["binance-futures","SOLUSDT",1749746765053,2320.75,158.34,158.33,191.85]
["binance-futures","SOLUSDT",1749746821862,1833.6,158.2,158.19,992.88]
["binance-futures","SOLUSDT",1749746874397,1484.58,157.94,157.93,155.08]
["binance-futures","SOLUSDT",1749746885583,1157.65,157.91,157.9,719.62]
["binance-futures","SOLUSDT",1749746941737,728.72,158.04,158.03,1640.5]
["binance-futures","SOLUSDT",1749746995311,701.0,158.02,158.01,1227.79]
["binance-futures","SOLUSDT",1749747050775,1050.43,158.06,158.05,778.37]
["binance-futures","SOLUSDT",1749747061473,2888.83,157.92,157.91,39.96]
["binance-futures","SOLUSDT",1749747110846,1052.99,157.9,157.89,355.41]
["binance-futures","SOLUSDT",1749747167849,462.73,157.86,157.85,1224.86]
["binance-futures","SOLUSDT",1749747225543,782.95,157.99,157.98,813.71]
["binance-futures","SOLUSDT",1749747239695,1166.63,158.07,158.06,726.15]
["binance-futures","SOLUSDT",1749747295414,1266.79,158.14,158.13,851.95]
["binance-futures","SOLUSDT",1749747353467,1439.9,158.3,158.29,508.8]
["binance-futures","SOLUSDT",1749747402515,251.79,158.43,158.42,1601.91]
["binance-futures","SOLUSDT",1749747421358,641.47,158.32,158.31,1072.62]
["binance-futures","SOLUSDT",1749747483222,670.0,158.21,158.2,1707.9]
["binance-futures","SOLUSDT",1749747541044,2765.68,158.27,158.26,245.85]
["binance-futures","SOLUSDT",1749747554401,1136.1,158.27,158.26,1265.5]
["binance-futures","SOLUSDT",1749747618246,1104.07,158.19,158.18,1205.77]
["binance-futures","SOLUSDT",1749747675274,675.87,158.14,158.13,1103.6]
["binance-futures","SOLUSDT",1749747730780,3463.6,158.37,158.36,836.31]
["binance-futures","SOLUSDT",1749747741561,115.52,158.42,158.41,875.43]
["binance-futures","SOLUSDT",1749747793772,1196.13,158.43,158.42,334.61]
["binance-futures","SOLUSDT",1749747846729,596.69,158.45,158.44,1795.09]
["binance-futures","SOLUSDT",1749747905416,832.0,158.48,158.47,1314.63]
["binance-futures","SOLUSDT",1749747915410,2000.13,158.51,158.5,911.61]
["binance-futures","SOLUSDT",1749747965593,501.39,158.67,158.66,1746.23]
["binance-futures","SOLUSDT",1749748016080,1579.05,158.7,158.69,531.84]
["binance-futures","SOLUSDT",1749748026449,134.02,158.74,158.73,2408.1]
["binance-futures","SOLUSDT",1749748080084,289.36,158.6,158.59,880.0]
["binance-futures","SOLUSDT",1749748134759,890.93,158.6,158.59,611.5]
["binance-futures","SOLUSDT",1749748189204,1517.14,158.58,158.57,615.14]
["binance-futures","SOLUSDT",1749748227457,931.37,158.65,158.64,970.56]
["binance-futures","SOLUSDT",1749748254696,1009.9,158.67,158.66,1699.74]
["binance-futures","SOLUSDT",1749748308249,1014.9,158.59,158.58,152.82]
["binance-futures","SOLUSDT",1749748363619,2770.38,158.71,158.7,29.96]
["binance-futures","SOLUSDT",1749748375251,1866.41,158.65,158.64,529.38]
["binance-futures","SOLUSDT",1749748431049,453.57,158.55,158.54,1179.59]
["binance-futures","SOLUSDT",1749748483853,781.11,158.63,158.62,1411.6]
["binance-futures","SOLUSDT",1749748539785,971.16,158.67,158.66,787.0]
["binance-futures","SOLUSDT",1749748551157,1086.52,158.67,158.66,1031.34]
["binance-futures","SOLUSDT",1749748605671,483.88,158.75,158.74,3539.0]
["binance-futures","SOLUSDT",1749748643207,133.63,159.07,159.06,2603.76]
["binance-futures","SOLUSDT",1749748664464,1434.02,159.0,158.99,729.92]
["binance-futures","SOLUSDT",1749748715531,413.3,159.05,159.04,1621.34]
["binance-futures","SOLUSDT",1749748764249,369.65,159.15,159.14,1056.87]
["binance-futures","SOLUSDT",1749748812870,1169.96,159.42,159.41,566.0]
["binance-futures","SOLUSDT",1749748823908,1179.63,159.39,159.38,934.18]
["binance-futures","SOLUSDT",1749748873867,1172.06,159.4,159.39,603.41]
["binance-futures","SOLUSDT",1749748926215,940.72,159.36,159.35,730.32]
["binance-futures","SOLUSDT",1749748981054,1832.21,159.33,159.32,614.82]
["binance-futures","SOLUSDT",1749749006455,2061.22,159.43,159.42,743.92]
["binance-futures","SOLUSDT",1749749046081,1002.51,159.38,159.37,635.8]
["binance-futures","SOLUSDT",1749749099929,383.96,159.33,159.32,929.75]
["binance-futures","SOLUSDT",1749749155003,2450.8,159.57,159.56,56.92]
["binance-futures","SOLUSDT",1749749166306,2296.67,159.53,159.52,17.73]
["binance-futures","SOLUSDT",1749749214920,1367.89,159.56,159.55,389.6]
["binance-futures","SOLUSDT",1749749267067,548.98,159.67,159.66,1034.31]
["binance-futures","SOLUSDT",1749749316773,61.5,159.55,159.54,1223.01]
["binance-futures","SOLUSDT",1749749327321,1205.31,159.63,159.62,86.76]
["binance-futures","SOLUSDT",1749749380689,703.01,159.46,159.45,1324.75]
["binance-futures","SOLUSDT",1749749409228,1017.43,159.55,159.54,317.66]
["binance-futures","SOLUSDT",1749749441789,1297.96,159.61,159.6,848.94]
["binance-futures","SOLUSDT",1749749497111,1076.18,159.71,159.7,1165.35]
["binance-futures","SOLUSDT",1749749550296,1277.89,159.77,159.76,800.65]
["binance-futures","SOLUSDT",1749749599800,859.07,159.6,159.59,175.01]
["binance-futures","SOLUSDT",1749749609470,900.1,159.69,159.68,1039.77]
["binance-futures","SOLUSDT",1749749663463,970.32,159.83,159.82,396.89]
["binance-futures","SOLUSDT",1749749716753,868.47,159.77,159.76,1219.87]
["binance-futures","SOLUSDT",1749749768967,944.4,159.7,159.69,657.37]
["binance-futures","SOLUSDT",1749749795071,704.49,159.74,159.73,2339.51]
["binance-futures","SOLUSDT",1749749836233,896.24,159.74,159.73,912.32]
["binance-futures","SOLUSDT",1749749889403,851.09,159.88,159.87,3356.87]
["binance-futures","SOLUSDT",1749749942269,592.29,159.94,159.93,3005.32]
["binance-futures","SOLUSDT",1749749952632,649.77,159.97,159.96,1016.39]
["binance-futures","SOLUSDT",1749750005166,711.63,159.87,159.86,1872.48]
["binance-futures","SOLUSDT",1749750058022,1664.11,159.96,159.95,880.9]
["binance-futures","SOLUSDT",1749750068973,193.46,159.97,159.96,2340.21]
["binance-futures","SOLUSDT",1749750122555,464.59,160.1,160.09,822.06]
["binance-futures","SOLUSDT",1749750174079,1299.44,160.04,160.03,884.95]
["binance-futures","SOLUSDT",1749750194674,582.26,160.12,160.11,1595.31]
["binance-futures","SOLUSDT",1749750240333,2752.75,160.18,160.17,262.25]
["binance-futures","SOLUSDT",1749750290484,534.88,160.14,160.13,1020.4]
["binance-futures","SOLUSDT",1749750339047,1454.17,160.24,160.23,468.54]
["binance-futures","SOLUSDT",1749750390044,515.92,160.24,160.23,1192.02]
["binance-futures","SOLUSDT",1749750400257,1473.69,160.26,160.25,942.21]
["binance-futures","SOLUSDT",1749750452636,1051.12,160.34,160.33,852.77]
["binance-futures","SOLUSDT",1749750502091,1015.74,160.32,160.31,583.66]
["binance-futures","SOLUSDT",1749750555031,1333.73,160.31,160.3,756.45]
["binance-futures","SOLUSDT",1749750569966,886.14,160.32,160.31,991.33]
["binance-futures","SOLUSDT",1749750621565,935.8,160.33,160.32,1632.2]
["binance-futures","SOLUSDT",1749750673747,1066.77,160.24,160.23,929.13]
["binance-futures","SOLUSDT",1749750684686,1531.85,160.23,160.22,516.63]
["binance-futures","SOLUSDT",1749750735558,739.84,160.15,160.14,1693.34]
["binance-futures","SOLUSDT",1749750788430,399.84,160.18,160.17,861.51]
["binance-futures","SOLUSDT",1749750841762,1747.37,160.15,160.14,268.92]
["binance-futures","SOLUSDT",1749750852162,1897.02,160.09,160.08,476.08]
["binance-futures","SOLUSDT",1749750908110,1241.89,160.03,160.02,589.1]
["binance-futures","SOLUSDT",1749750956666,1188.19,160.0,159.99,773.12]
["binance-futures","SOLUSDT",1749750973696,1606.82,159.93,159.92,549.84]
["binance-futures","SOLUSDT",1749751016031,767.95,159.78,159.77,942.05]
["binance-futures","SOLUSDT",1749751065416,642.33,159.86,159.85,2374.71]
["binance-futures","SOLUSDT",1749751117466,2118.95,160.0,159.99,1588.35]
["binance-futures","SOLUSDT",1749751171051,780.34,159.98,159.97,834.61]
["binance-futures","SOLUSDT",1749751183944,904.1,159.98,159.97,792.27]
["binance-futures","SOLUSDT",1749751235946,38.85,159.93,159.92,1228.35]
["binance-futures","SOLUSDT",1749751287758,1261.37,159.94,159.93,360.5]
["binance-futures","SOLUSDT",1749751338757,1898.24,159.89,159.88,82.06]
["binance-futures","SOLUSDT",1749751342114,507.49,159.87,159.86,999.5]
["binance-futures","SOLUSDT",1749751402523,219.55,159.75,159.74,995.16]
["binance-futures","SOLUSDT",1749751455908,618.06,159.63,159.62,782.88]
["binance-futures","SOLUSDT",1749751467261,700.25,159.64,159.63,343.2]
["binance-futures","SOLUSDT",1749751518417,520.79,159.55,159.54,1122.63]
["binance-futures","SOLUSDT",1749751565916,1337.57,159.42,159.41,858.68]
["binance-futures","SOLUSDT",1749751617508,1149.18,159.3,159.29,440.91]
["binance-futures","SOLUSDT",1749751627975,1578.2,159.21,159.2,721.17]
["binance-futures","SOLUSDT",1749751677106,2317.03,159.09,159.08,84.55]
["binance-futures","SOLUSDT",1749751726277,599.82,159.1,159.09,737.79]
["binance-futures","SOLUSDT",1749751773002,688.66,158.94,158.93,1734.54]
["binance-futures","SOLUSDT",1749751788651,836.66,159.01,159.0,1528.49]
["binance-futures","SOLUSDT",1749751843318,2410.2,158.97,158.96,153.34]
["binance-futures","SOLUSDT",1749751894934,701.75,159.22,159.21,1542.23]
["binance-futures","SOLUSDT",1749751945306,303.45,159.28,159.27,872.92]
["binance-futures","SOLUSDT",1749751956481,1412.07,159.26,159.25,442.82]
["binance-futures","SOLUSDT",1749752011196,136.03,159.21,159.2,1237.2]
["binance-futures","SOLUSDT",1749752067445,913.59,159.13,159.12,892.26]
["binance-futures","SOLUSDT",1749752078675,682.84,159.08,159.07,980.12]
["binance-futures","SOLUSDT",1749752152709,363.43,159.06,159.05,2117.22]
["binance-futures","SOLUSDT",1749752181585,1455.82,159.04,159.03,813.39]
["binance-futures","SOLUSDT",1749752233210,2539.53,158.66,158.65,939.41]
["binance-futures","SOLUSDT",1749752242197,1212.43,158.62,158.61,358.77]
["binance-futures","SOLUSDT",1749752288605,817.93,158.54,158.53,888.95]
["binance-futures","SOLUSDT",1749752338354,866.45,158.43,158.42,968.05]
["binance-futures","SOLUSDT",1749752387107,801.28,158.44,158.43,977.26]
["binance-futures","SOLUSDT",1749752397449,1582.91,158.48,158.47,871.96]
["binance-futures","SOLUSDT",1749752447939,584.53,158.46,158.45,828.01]
["binance-futures","SOLUSDT",1749752499214,600.44,158.39,158.38,1356.61]
["binance-futures","SOLUSDT",1749752536041,293.2,158.37,158.36,1779.12]
["binance-futures","SOLUSDT",1749752560362,1155.89,158.31,158.3,629.19]
["binance-futures","SOLUSDT",1749752609679,2094.83,158.25,158.24,870.57]
["binance-futures","SOLUSDT",1749752660622,490.95,158.08,158.07,849.77]
["binance-futures","SOLUSDT",1749752671021,1033.19,157.99,157.98,585.09]
["binance-futures","SOLUSDT",1749752716853,560.78,157.82,157.81,1105.4]
["binance-futures","SOLUSDT",1749752765817,589.91,157.77,157.76,1321.24]
["binance-futures","SOLUSDT",1749752816438,1365.76,157.86,157.85,634.79]
["binance-futures","SOLUSDT",1749752826733,1775.44,157.81,157.8,187.95]
["binance-futures","SOLUSDT",1749752894296,191.39,157.77,157.76,2042.68]
["binance-futures","SOLUSDT",1749752924350,184.87,157.82,157.81,940.33]
["binance-futures","SOLUSDT",1749752975453,1165.75,157.99,157.98,738.81]
["binance-futures","SOLUSDT",1749752987858,617.11,158.01,158.0,949.81]
["binance-futures","SOLUSDT",1749753036296,44.76,158.0,157.99,2749.45]
["binance-futures","SOLUSDT",1749753085142,115.53,157.94,157.93,1041.27]
["binance-futures","SOLUSDT",1749753134776,908.23,157.81,157.8,72.63]
["binance-futures","SOLUSDT",1749753144427,928.27,157.77,157.76,1479.1]
["binance-futures","SOLUSDT",1749753193769,929.78,158.15,158.14,266.85]
["binance-futures","SOLUSDT",1749753239513,114.28,158.34,158.33,1058.39]
["binance-futures","SOLUSDT",1749753266424,1052.17,158.34,158.33,774.55]
["binance-futures","SOLUSDT",1749753301624,992.34,158.34,158.33,1654.54]
["binance-futures","SOLUSDT",1749753352462,791.88,158.51,158.5,1626.75]
["binance-futures","SOLUSDT",1749753405412,2045.32,158.43,158.42,490.3]
["binance-futures","SOLUSDT",1749753415964,650.78,158.39,158.38,2090.02]
["binance-futures","SOLUSDT",1749753468614,735.81,158.27,158.26,948.45]
["binance-futures","SOLUSDT",1749753521649,1854.09,158.26,158.25,755.55]
["binance-futures","SOLUSDT",1749753578328,630.56,158.19,158.18,703.54]
["binance-futures","SOLUSDT",1749753590077,633.88,158.24,158.23,1097.27]
["binance-futures","SOLUSDT",1749753656305,1044.68,158.04,158.03,925.48]
["binance-futures","SOLUSDT",1749753695138,663.76,157.97,157.96,1393.19]
["binance-futures","SOLUSDT",1749753747043,771.23,157.93,157.92,1296.79]
["binance-futures","SOLUSDT",1749753757373,3038.4,157.89,157.88,2.43]
["binance-futures","SOLUSDT",1749753804133,1599.35,157.35,157.34,37.78]
["binance-futures","SOLUSDT",1749753850647,821.81,157.42,157.41,628.02]
["binance-futures","SOLUSDT",1749753901129,1314.79,157.38,157.37,89.49]
["binance-futures","SOLUSDT",1749753910296,940.43,157.4,157.39,1059.97]
["binance-futures","SOLUSDT",1749753959746,1878.62,157.3,157.29,738.91]
["binance-futures","SOLUSDT",1749754004344,890.34,156.98,156.97,851.2]
["binance-futures","SOLUSDT",1749754028262,239.93,156.95,156.94,959.38]
["binance-futures","SOLUSDT",1749754062227,805.09,157.08,157.07,1320.48]
["binance-futures","SOLUSDT",1749754110660,1134.37,157.15,157.14,241.5]
["binance-futures","SOLUSDT",1749754159849,905.95,157.15,157.14,265.7]
["binance-futures","SOLUSDT",1749754171219,386.78,157.07,157.06,1172.71]
["binance-futures","SOLUSDT",1749754223039,707.1,157.12,157.11,403.4]
["binance-futures","SOLUSDT",1749754273067,654.67,157.22,157.21,1006.42]
["binance-futures","SOLUSDT",1749754322790,460.29,157.48,157.47,1397.74]
["binance-futures","SOLUSDT",1749754332868,77.99,157.51,157.5,1035.93]
["binance-futures","SOLUSDT",1749754382214,325.95,157.67,157.66,843.98]
["binance-futures","SOLUSDT",1749754433668,918.84,157.55,157.54,853.2]
["binance-futures","SOLUSDT",1749754489873,601.95,157.54,157.53,977.61]
["binance-futures","SOLUSDT",1749754500631,464.1,157.55,157.54,1107.07]
["binance-futures","SOLUSDT",1749754552467,273.3,157.52,157.51,1848.22]
["binance-futures","SOLUSDT",1749754603922,676.88,157.61,157.6,2120.57]
["binance-futures","SOLUSDT",1749754653406,877.94,157.69,157.68,1509.41]
["binance-futures","SOLUSDT",1749754664640,860.52,157.76,157.75,284.45]
["binance-futures","SOLUSDT",1749754716799,2425.4,157.65,157.64,403.0]
["binance-futures","SOLUSDT",1749754765700,2075.96,157.68,157.67,582.54]
["binance-futures","SOLUSDT",1749754783274,888.84,157.67,157.66,194.9]
["binance-futures","SOLUSDT",1749754837499,534.42,157.55,157.54,922.83]
["binance-futures","SOLUSDT",1749754890811,605.19,157.39,157.38,872.06]
["binance-futures","SOLUSDT",1749754938137,744.5,157.32,157.31,902.48]
["binance-futures","SOLUSDT",1749754947501,332.6,157.42,157.41,2493.31]
["binance-futures","SOLUSDT",1749754997422,1896.72,157.63,157.62,333.55]
["binance-futures","SOLUSDT",1749755045175,1676.61,157.84,157.83,870.05]
["binance-futures","SOLUSDT",1749755098121,836.2,157.77,157.76,1027.77]
["binance-futures","SOLUSDT",1749755108872,988.45,157.73,157.72,1056.03]
["binance-futures","SOLUSDT",1749755151492,750.55,157.48,157.47,778.96]
["binance-futures","SOLUSDT",1749755209861,708.96,157.48,157.47,856.34]
["binance-futures","SOLUSDT",1749755262937,1815.87,157.43,157.42,581.03]
["binance-futures","SOLUSDT",1749755273573,733.65,157.53,157.52,756.95]
["binance-futures","SOLUSDT",1749755330585,1803.65,157.56,157.55,53.91]
["binance-futures","SOLUSDT",1749755386333,75.55,157.45,157.44,1496.52]
["binance-futures","SOLUSDT",1749755398954,1780.14,157.53,157.52,692.2]
["binance-futures","SOLUSDT",1749755451696,867.83,157.46,157.45,948.89]
["binance-futures","SOLUSDT",1749755501428,372.15,157.32,157.31,922.6]
["binance-futures","SOLUSDT",1749755538459,712.98,157.33,157.32,1088.18]
["binance-futures","SOLUSDT",1749755563511,341.0,157.46,157.45,1124.8]
["binance-futures","SOLUSDT",1749755613966,896.85,157.56,157.55,263.99]
["binance-futures","SOLUSDT",1749755667649,142.48,157.6,157.59,1373.93]
["binance-futures","SOLUSDT",1749755717683,912.26,157.66,157.65,689.18]
["binance-futures","SOLUSDT",1749755728754,794.18,157.72,157.71,1050.43]
["binance-futures","SOLUSDT",1749755779506,60.6,157.76,157.75,1195.1]
["binance-futures","SOLUSDT",1749755832265,1307.13,157.7,157.69,1272.55]
["binance-futures","SOLUSDT",1749755883354,1790.69,157.95,157.94,683.47]
["binance-futures","SOLUSDT",1749755893104,63.24,157.86,157.85,1067.96]
["binance-futures","SOLUSDT",1749755933721,734.41,157.66,157.65,21.7]
["binance-futures","SOLUSDT",1749755991779,557.67,157.57,157.56,758.71]
["binance-futures","SOLUSDT",1749756001558,2207.24,157.43,157.42,48.38]
["binance-futures","SOLUSDT",1749756052631,765.64,157.58,157.57,548.99]
["binance-futures","SOLUSDT",1749756106543,2231.1,157.61,157.6,333.61]
["binance-futures","SOLUSDT",1749756164204,592.16,157.58,157.57,722.02]
["binance-futures","SOLUSDT",1749756176418,1064.04,157.44,157.43,30.81]
["binance-futures","SOLUSDT",1749756230132,798.42,157.39,157.38,1054.88]
["binance-futures","SOLUSDT",1749756286006,672.1,157.38,157.37,1349.99]
["binance-futures","SOLUSDT",1749756315803,1055.17,157.53,157.52,1281.27]
["binance-futures","SOLUSDT",1749756351853,2077.86,157.37,157.36,1219.78]
["binance-futures","SOLUSDT",1749756406878,845.62,157.56,157.55,364.85]
["binance-futures","SOLUSDT",1749756457951,13.24,157.88,157.87,1233.17]
["binance-futures","SOLUSDT",1749756510440,1810.58,157.62,157.61,44.76]
["binance-futures","SOLUSDT",1749756522611,864.96,157.62,157.61,370.18]
["binance-futures","SOLUSDT",1749756580041,1135.16,157.48,157.47,72.9]
["binance-futures","SOLUSDT",1749756633593,2404.62,157.34,157.33,16.18]
["binance-futures","SOLUSDT",1749756643106,462.37,157.33,157.32,1579.08]
["binance-futures","SOLUSDT",1749756694331,1064.82,157.52,157.51,311.82]
["binance-futures","SOLUSDT",1749756729014,751.28,157.47,157.46,1434.77]
["binance-futures","SOLUSDT",1749756802616,794.34,157.53,157.52,988.31]
["binance-futures","SOLUSDT",1749756815099,197.99,157.45,157.44,1222.53]
["binance-futures","SOLUSDT",1749756867849,634.01,157.58,157.57,1080.75]
["binance-futures","SOLUSDT",1749756923252,323.82,157.28,157.27,885.96]
["binance-futures","SOLUSDT",1749756976067,872.77,157.25,157.24,865.7]
["binance-futures","SOLUSDT",1749756986281,18.97,157.22,157.21,858.63]
["binance-futures","SOLUSDT",1749757039254,1254.09,157.13,157.12,553.0]
["binance-futures","SOLUSDT",1749757091005,887.97,156.9,156.89,740.24]
["binance-futures","SOLUSDT",1749757107067,787.6,156.92,156.91,1638.11]
["binance-futures","SOLUSDT",1749757148711,387.39,156.56,156.55,1026.45]
["binance-futures","SOLUSDT",1749757198267,2.2,156.6,156.59,3753.93]
["binance-futures","SOLUSDT",1749757247388,956.46,156.53,156.52,788.57]
["binance-futures","SOLUSDT",1749757296196,395.34,156.83,156.82,1240.84]
["binance-futures","SOLUSDT",1749757306356,52.4,156.83,156.82,1734.88]
["binance-futures","SOLUSDT",1749757356265,3348.8,156.8,156.79,8.54]
["binance-futures","SOLUSDT",1749757406789,1066.25,156.63,156.62,588.42]
["binance-futures","SOLUSDT",1749757416577,605.64,156.53,156.52,1122.75]
["binance-futures","SOLUSDT",1749757467101,793.11,156.57,156.56,870.69]
["binance-futures","SOLUSDT",1749757524102,524.08,155.62,155.61,157.77]
["binance-futures","SOLUSDT",1749757558153,146.26,155.55,155.54,626.86]
["binance-futures","SOLUSDT",1749757567503,569.01,155.67,155.66,888.79]
["binance-futures","SOLUSDT",1749757613033,2065.47,155.53,155.52,199.47]
["binance-futures","SOLUSDT",1749757657750,456.13,155.38,155.37,628.47]
["binance-futures","SOLUSDT",1749757701908,425.94,155.55,155.54,1083.27]
["binance-futures","SOLUSDT",1749757711396,302.3,155.5,155.49,683.45]
["binance-futures","SOLUSDT",1749757756710,774.08,155.13,155.12,1208.74]
["binance-futures","SOLUSDT",1749757800759,3319.43,154.96,154.95,8.12]
["binance-futures","SOLUSDT",1749757813887,702.77,154.96,154.95,1196.09]
["binance-futures","SOLUSDT",1749757854616,559.83,155.04,155.03,776.97]
["binance-futures","SOLUSDT",1749757897484,806.61,154.8,154.79,165.49]
["binance-futures","SOLUSDT",1749757942994,657.64,154.73,154.72,258.09]
["binance-futures","SOLUSDT",1749757951633,613.97,154.46,154.45,42.63]
["binance-futures","SOLUSDT",1749757994837,77.33,154.77,154.76,865.66]
["binance-futures","SOLUSDT",1749758039710,923.48,154.86,154.85,906.79]
["binance-futures","SOLUSDT",1749758083869,765.87,154.58,154.57,960.57]
["binance-futures","SOLUSDT",1749758093728,1248.03,154.59,154.58,515.52]
["binance-futures","SOLUSDT",1749758137752,1042.05,154.78,154.77,599.05]
["binance-futures","SOLUSDT",1749758183839,31.16,154.65,154.64,411.55]
["binance-futures","SOLUSDT",1749758229257,416.4,154.7,154.69,482.39]
["binance-futures","SOLUSDT",1749758238279,564.37,154.71,154.7,655.29]
["binance-futures","SOLUSDT",1749758286239,500.91,154.7,154.69,696.52]
["binance-futures","SOLUSDT",1749758331243,1520.47,154.68,154.67,405.62]
["binance-futures","SOLUSDT",1749758375762,1013.57,154.8,154.79,780.35]
["binance-futures","SOLUSDT",1749758385328,324.34,154.78,154.77,1046.17]
["binance-futures","SOLUSDT",1749758431457,1899.62,154.83,154.82,619.88]
["binance-futures","SOLUSDT",1749758475488,643.34,154.55,154.54,697.17]
["binance-futures","SOLUSDT",1749758515385,154.32,154.6,154.59,1041.22]
["binance-futures","SOLUSDT",1749758528377,908.48,154.72,154.71,250.55]
["binance-futures","SOLUSDT",1749758574027,650.85,155.09,155.08,1702.38]
["binance-futures","SOLUSDT",1749758619159,153.23,155.22,155.21,1200.59]
["binance-futures","SOLUSDT",1749758628314,88.53,155.19,155.18,1516.61]
["binance-futures","SOLUSDT",1749758674210,960.07,154.98,154.97,511.86]
["binance-futures","SOLUSDT",1749758720443,50.57,155.0,154.99,1222.92]
["binance-futures","SOLUSDT",1749758764723,653.22,155.04,155.03,1090.77]
["binance-futures","SOLUSDT",1749758774558,610.01,154.93,154.92,924.5]
["binance-futures","SOLUSDT",1749758821368,203.36,154.96,154.95,1013.58]
["binance-futures","SOLUSDT",1749758866936,1591.58,155.15,155.14,259.17]
["binance-futures","SOLUSDT",1749758915600,80.49,155.12,155.11,998.86]
["binance-futures","SOLUSDT",1749758926537,1008.18,155.02,155.01,170.24]
["binance-futures","SOLUSDT",1749758976315,859.64,155.07,155.06,484.3]
["binance-futures","SOLUSDT",1749759025743,930.04,155.25,155.24,1251.0]
["binance-futures","SOLUSDT",1749759074253,329.18,154.87,154.86,2132.07]
["binance-futures","SOLUSDT",1749759084150,46.29,154.99,154.98,914.85]
["binance-futures","SOLUSDT",1749759130892,894.72,154.53,154.52,2610.14]
["binance-futures","SOLUSDT",1749759176880,1013.59,154.5,154.49,424.97]
["binance-futures","SOLUSDT",1749759208755,462.93,154.79,154.78,930.26]
["binance-futures","SOLUSDT",1749759233008,1208.46,154.7,154.69,695.78]
["binance-futures","SOLUSDT",1749759279434,374.93,154.33,154.32,856.7]
["binance-futures","SOLUSDT",1749759323201,1443.61,154.23,154.22,107.11]
["binance-futures","SOLUSDT",1749759333103,402.77,154.26,154.25,552.67]
["binance-futures","SOLUSDT",1749759376967,337.01,154.72,154.71,892.02]
["binance-futures","SOLUSDT",1749759422200,3.24,155.0,154.99,1187.47]
["binance-futures","SOLUSDT",1749759469019,152.85,154.97,154.96,1199.87]
["binance-futures","SOLUSDT",1749759480038,551.07,154.92,154.91,973.98]
["binance-futures","SOLUSDT",1749759528423,230.17,154.84,154.83,543.8]
["binance-futures","SOLUSDT",1749759569708,466.15,154.88,154.87,1656.16]
["binance-futures","SOLUSDT",1749759633338,620.02,154.88,154.87,600.77]
["binance-futures","SOLUSDT",1749759645155,604.49,154.84,154.83,628.07]
["binance-futures","SOLUSDT",1749759692856,984.39,154.82,154.81,467.04]
["binance-futures","SOLUSDT",1749759743452,718.0,154.86,154.85,625.93]
["binance-futures","SOLUSDT",1749759754475,1577.76,154.85,154.84,232.39]
["binance-futures","SOLUSDT",1749759803875,563.41,154.75,154.74,588.95]
["binance-futures","SOLUSDT",1749759855779,1066.87,154.75,154.74,48.78]
["binance-futures","SOLUSDT",1749759909383,1017.59,154.78,154.77,8.89]
["binance-futures","SOLUSDT",1749759939277,527.63,154.86,154.85,1361.54]
["binance-futures","SOLUSDT",1749759977792,2496.6,154.78,154.77,8.53]
["binance-futures","SOLUSDT",1749760026854,521.9,154.73,154.72,1279.78]
["binance-futures","SOLUSDT",1749760078700,760.49,154.91,154.9,630.86]
["binance-futures","SOLUSDT",1749760089078,73.51,155.04,155.03,949.95]
["binance-futures","SOLUSDT",1749760138802,64.48,155.1,155.09,1260.03]
["binance-futures","SOLUSDT",1749760190573,383.79,155.09,155.08,1074.84]
["binance-futures","SOLUSDT",1749760244535,565.07,155.17,155.16,637.66]
["binance-futures","SOLUSDT",1749760254852,1771.85,155.16,155.15,473.77]
["binance-futures","SOLUSDT",1749760308526,441.68,155.2,155.19,1056.2]
["binance-futures","SOLUSDT",1749760339400,1023.71,155.13,155.12,784.96]
["binance-futures","SOLUSDT",1749760372223,1627.33,155.12,155.11,592.6]
["binance-futures","SOLUSDT",1749760427341,1191.34,155.09,155.08,890.99]
["binance-futures","SOLUSDT",1749760475997,62.96,154.82,154.81,2753.84]
["binance-futures","SOLUSDT",1749760526219,48.44,154.6,154.59,1003.13]
["binance-futures","SOLUSDT",1749760536683,1929.38,154.64,154.63,373.01]
["binance-futures","SOLUSDT",1749760588752,718.71,154.83,154.82,1228.7]
["binance-futures","SOLUSDT",1749760638488,1640.96,154.44,154.43,176.41]
["binance-futures","SOLUSDT",1749760684446,481.52,154.48,154.47,668.2]
["binance-futures","SOLUSDT",1749760707801,45.39,154.5,154.49,300.44]
["binance-futures","SOLUSDT",1749760741497,68.82,154.51,154.5,1464.11]
["binance-futures","SOLUSDT",1749760787710,301.39,154.34,154.33,1321.5]
["binance-futures","SOLUSDT",1749760835230,269.64,154.27,154.26,593.03]
["binance-futures","SOLUSDT",1749760844434,163.54,154.31,154.3,1539.38]
["binance-futures","SOLUSDT",1749760888740,429.91,154.24,154.23,938.12]
["binance-futures","SOLUSDT",1749760935809,3070.85,154.47,154.46,998.83]
["binance-futures","SOLUSDT",1749760983747,506.36,154.41,154.4,773.7]
["binance-futures","SOLUSDT",1749760994761,406.57,154.41,154.4,1163.38]
["binance-futures","SOLUSDT",1749761041149,368.18,154.21,154.2,436.71]
["binance-futures","SOLUSDT",1749761058685,5.36,153.43,153.42,1527.23]
["binance-futures","SOLUSDT",1749761094309,564.35,153.53,153.52,363.86]
["binance-futures","SOLUSDT",1749761137274,3108.47,153.61,153.6,60.55]
["binance-futures","SOLUSDT",1749761180001,18.54,153.49,153.48,1881.34]
["binance-futures","SOLUSDT",1749761222622,335.49,153.32,153.31,50.48]
["binance-futures","SOLUSDT",1749761231137,163.25,153.16,153.15,739.18]
["binance-futures","SOLUSDT",1749761274643,263.68,153.16,153.15,971.97]
["binance-futures","SOLUSDT",1749761317094,26.5,152.53,152.52,1015.02]
["binance-futures","SOLUSDT",1749761359347,949.63,152.63,152.62,0.41]
["binance-futures","SOLUSDT",1749761372242,1450.51,152.62,152.61,704.31]
["binance-futures","SOLUSDT",1749761411830,1042.78,152.58,152.57,138.92]
["binance-futures","SOLUSDT",1749761456365,680.48,152.48,152.47,557.84]
["binance-futures","SOLUSDT",1749761499530,539.9,152.58,152.57,998.94]
["binance-futures","SOLUSDT",1749761508378,3377.39,152.76,152.75,1230.98]
["binance-futures","SOLUSDT",1749761551845,116.67,152.96,152.95,879.37]
["binance-futures","SOLUSDT",1749761594632,135.48,152.87,152.86,1457.68]
["binance-futures","SOLUSDT",1749761604513,1238.53,152.69,152.68,111.54]
["binance-futures","SOLUSDT",1749761648284,708.98,152.56,152.55,1340.17]
["binance-futures","SOLUSDT",1749761692671,5.73,152.41,152.4,2745.09]
["binance-futures","SOLUSDT",1749761708413,1281.85,152.45,152.44,692.25]
["binance-futures","SOLUSDT",1749761746393,868.63,152.72,152.71,73.3]
["binance-futures","SOLUSDT",1749761789698,1111.12,152.69,152.68,12.95]
["binance-futures","SOLUSDT",1749761835177,861.32,152.75,152.74,658.36]
["binance-futures","SOLUSDT",1749761879526,381.9,153.2,153.19,960.97]
["binance-futures","SOLUSDT",1749761889092,947.45,153.17,153.16,463.02]
["binance-futures","SOLUSDT",1749761933228,1112.28,152.89,152.88,36.85]
["binance-futures","SOLUSDT",1749761978892,170.21,153.25,153.24,1125.92]
["binance-futures","SOLUSDT",1749762023625,23.58,153.09,153.08,2437.57]
["binance-futures","SOLUSDT",1749762027694,927.48,153.02,153.01,2070.01]
["binance-futures","SOLUSDT",1749762075689,584.41,153.08,153.07,1774.0]
["binance-futures","SOLUSDT",1749762121068,1748.53,152.92,152.91,758.87]
["binance-futures","SOLUSDT",1749762165017,926.99,152.96,152.95,2.29]
["binance-futures","SOLUSDT",1749762174696,818.26,153.06,153.05,85.29]
["binance-futures","SOLUSDT",1749762218517,717.29,153.04,153.03,728.17]
["binance-futures","SOLUSDT",1749762263139,56.29,153.07,153.06,1322.99]
["binance-futures","SOLUSDT",1749762273358,118.52,153.24,153.23,52.7]
["binance-futures","SOLUSDT",1749762318056,741.61,153.04,153.03,690.37]
["binance-futures","SOLUSDT",1749762363867,324.67,153.15,153.14,608.01]
["binance-futures","SOLUSDT",1749762407576,831.39,152.4,152.39,132.58]
["binance-futures","SOLUSDT",1749762418108,2125.86,152.41,152.4,138.85]
["binance-futures","SOLUSDT",1749762465352,979.25,152.49,152.48,693.21]
["binance-futures","SOLUSDT",1749762509763,605.33,152.41,152.4,719.45]
["binance-futures","SOLUSDT",1749762556153,640.27,152.33,152.32,659.81]
["binance-futures","SOLUSDT",1749762566663,910.09,152.43,152.42,510.74]
["binance-futures","SOLUSDT",1749762616386,269.75,152.7,152.69,572.01]
["binance-futures","SOLUSDT",1749762664868,548.27,152.74,152.73,426.83]
["binance-futures","SOLUSDT",1749762712459,1143.5,152.72,152.71,1168.31]
["binance-futures","SOLUSDT",1749762747715,703.11,152.73,152.72,519.51]
["binance-futures","SOLUSDT",1749762771857,1682.97,152.82,152.81,94.67]
["binance-futures","SOLUSDT",1749762819548,1052.02,152.56,152.55,829.02]
["binance-futures","SOLUSDT",1749762828867,1360.09,152.52,152.51,843.44]
["binance-futures","SOLUSDT",1749762879720,705.83,152.45,152.44,847.37]
["binance-futures","SOLUSDT",1749762926251,555.06,152.41,152.4,368.89]
["binance-futures","SOLUSDT",1749762979051,1085.5,152.63,152.62,686.34]
["binance-futures","SOLUSDT",1749762989067,43.03,152.61,152.6,847.56]
["binance-futures","SOLUSDT",1749763037259,815.59,152.66,152.65,688.14]
["binance-futures","SOLUSDT",1749763066019,1400.32,152.85,152.84,136.57]
["binance-futures","SOLUSDT",1749763135629,829.43,152.88,152.87,973.38]
["binance-futures","SOLUSDT",1749763145660,1503.17,152.61,152.6,79.41]
["binance-futures","SOLUSDT",1749763192603,587.99,152.5,152.49,726.74]
["binance-futures","SOLUSDT",1749763247155,211.19,152.72,152.71,1424.51]
["binance-futures","SOLUSDT",1749763302815,176.1,152.71,152.7,845.27]
["binance-futures","SOLUSDT",1749763314138,442.72,152.74,152.73,915.72]
["binance-futures","SOLUSDT",1749763369708,967.86,152.96,152.95,1360.45]
["binance-futures","SOLUSDT",1749763425470,776.73,152.94,152.93,878.2]
["binance-futures","SOLUSDT",1749763436888,378.94,153.01,153.0,634.44]
["binance-futures","SOLUSDT",1749763515968,577.11,153.03,153.02,633.51]
["binance-futures","SOLUSDT",1749763546082,732.65,152.92,152.91,936.58]
["binance-futures","SOLUSDT",1749763602048,112.3,153.31,153.3,855.17]
["binance-futures","SOLUSDT",1749763612654,1391.58,153.18,153.17,138.41]
["binance-futures","SOLUSDT",1749763669396,621.94,153.28,153.27,332.05]
["binance-futures","SOLUSDT",1749763724541,1120.08,153.24,153.23,836.95]
["binance-futures","SOLUSDT",1749763782636,341.95,153.43,153.42,1209.88]
["binance-futures","SOLUSDT",1749763794254,935.18,153.42,153.41,558.43]
["binance-futures","SOLUSDT",1749763848923,753.74,153.48,153.47,659.07]
["binance-futures","SOLUSDT",1749763912651,561.09,153.44,153.43,165.89]
["binance-futures","SOLUSDT",1749763957541,885.93,153.31,153.3,841.06]
["binance-futures","SOLUSDT",1749763969193,516.15,153.27,153.26,954.14]
["binance-futures","SOLUSDT",1749764021859,432.2,153.06,153.05,1381.92]
["binance-futures","SOLUSDT",1749764080789,428.96,153.0,152.99,618.37]
["binance-futures","SOLUSDT",1749764093456,582.12,152.97,152.96,1337.89]
["binance-futures","SOLUSDT",1749764150911,992.97,153.07,153.06,166.65]
["binance-futures","SOLUSDT",1749764206876,274.07,152.68,152.67,118.33]
["binance-futures","SOLUSDT",1749764259755,164.71,153.02,153.01,963.17]
["binance-futures","SOLUSDT",1749764270579,426.15,153.11,153.1,418.0]
["binance-futures","SOLUSDT",1749764342201,280.26,152.94,152.93,777.47]
["binance-futures","SOLUSDT",1749764381024,759.9,152.66,152.65,132.19]
["binance-futures","SOLUSDT",1749764438367,146.14,152.82,152.81,663.22]
["binance-futures","SOLUSDT",1749764449190,829.39,152.8,152.79,40.12]
["binance-futures","SOLUSDT",1749764506642,537.96,152.83,152.82,171.16]
["binance-futures","SOLUSDT",1749764555887,1612.82,152.84,152.83,128.64]
["binance-futures","SOLUSDT",1749764612039,766.78,152.98,152.97,357.98]
["binance-futures","SOLUSDT",1749764624056,39.33,153.03,153.02,911.26]
["binance-futures","SOLUSDT",1749764685419,661.41,153.04,153.03,44.0]
["binance-futures","SOLUSDT",1749764748626,84.32,153.04,153.03,943.36]
["binance-futures","SOLUSDT",1749764810698,261.89,152.91,152.9,64.04]
["binance-futures","SOLUSDT",1749764822830,70.91,152.92,152.91,791.71]
["binance-futures","SOLUSDT",1749764886672,56.51,152.92,152.91,995.79]
["binance-futures","SOLUSDT",1749764953579,410.5,152.99,152.98,129.02]
["binance-futures","SOLUSDT",1749764965215,492.48,153.06,153.05,105.63]
["binance-futures","SOLUSDT",1749765026386,679.67,153.18,153.17,224.46]
["binance-futures","SOLUSDT",1749765089425,74.48,153.15,153.14,1058.4]
["binance-futures","SOLUSDT",1749765148659,312.25,153.2,153.19,227.12]
["binance-futures","SOLUSDT",1749765163463,58.35,153.24,153.23,834.49]
["binance-futures","SOLUSDT",1749765234051,173.6,153.14,153.13,339.65]
["binance-futures","SOLUSDT",1749765295420,203.48,153.11,153.1,316.62]
["binance-futures","SOLUSDT",1749765361360,620.55,153.01,153.0,176.76]
["binance-futures","SOLUSDT",1749765374196,116.51,152.98,152.97,410.88]
["binance-futures","SOLUSDT",1749765427806,510.14,152.43,152.42,177.18]
["binance-futures","SOLUSDT",1749765482237,6631.21,152.4,152.39,273.53]
["binance-futures","SOLUSDT",1749765534404,379.2,152.44,152.43,626.39]
["binance-futures","SOLUSDT",1749765548018,530.98,152.39,152.38,860.84]
["binance-futures","SOLUSDT",1749765602043,535.4,152.26,152.25,718.19]
["binance-futures","SOLUSDT",1749765649753,430.51,152.33,152.32,376.61]
["binance-futures","SOLUSDT",1749765663023,608.46,152.42,152.41,109.42]
["binance-futures","SOLUSDT",1749765719112,394.89,152.4,152.39,346.41]
["binance-futures","SOLUSDT",1749765771240,1242.86,152.22,152.21,346.72]
["binance-futures","SOLUSDT",1749765823456,686.02,152.43,152.42,310.4]
["binance-futures","SOLUSDT",1749765835337,865.15,152.47,152.46,338.02]
["binance-futures","SOLUSDT",1749765886364,322.9,152.65,152.64,623.28]
["binance-futures","SOLUSDT",1749765938133,995.02,152.54,152.53,1029.32]
["binance-futures","SOLUSDT",1749765995064,979.17,152.49,152.48,349.74]
["binance-futures","SOLUSDT",1749766006398,24.23,152.52,152.51,1502.09]
["binance-futures","SOLUSDT",1749766051252,468.89,152.75,152.74,740.62]
["binance-futures","SOLUSDT",1749766108668,369.13,152.53,152.52,829.6]
["binance-futures","SOLUSDT",1749766163449,372.83,152.65,152.64,842.51]
["binance-futures","SOLUSDT",1749766175633,658.99,152.62,152.61,1382.95]
["binance-futures","SOLUSDT",1749766232893,572.98,152.5,152.49,796.05]
["binance-futures","SOLUSDT",1749766288234,593.85,152.54,152.53,351.32]
["binance-futures","SOLUSDT",1749766300926,422.58,152.54,152.53,947.56]
["binance-futures","SOLUSDT",1749766357015,138.37,152.7,152.69,1208.02]
["binance-futures","SOLUSDT",1749766412013,838.39,152.77,152.76,9478.5]
["binance-futures","SOLUSDT",1749766455777,762.08,152.72,152.71,245.37]
["binance-futures","SOLUSDT",1749766481301,644.04,152.73,152.72,938.68]
["binance-futures","SOLUSDT",1749766537194,815.52,152.68,152.67,1062.53]
["binance-futures","SOLUSDT",1749766592272,1001.68,152.58,152.57,579.88]
["binance-futures","SOLUSDT",1749766644699,1046.25,152.46,152.45,280.35]
["binance-futures","SOLUSDT",1749766657061,407.5,152.52,152.51,1683.94]
["binance-futures","SOLUSDT",1749766710709,17.73,152.49,152.48,2582.9]
["binance-futures","SOLUSDT",1749766761262,1183.14,152.41,152.4,77.02]
["binance-futures","SOLUSDT",1749766811481,292.77,152.18,152.17,889.89]
["binance-futures","SOLUSDT",1749766821792,801.56,152.18,152.17,258.76]
["binance-futures","SOLUSDT",1749766866423,563.51,152.43,152.42,936.72]
["binance-futures","SOLUSDT",1749766929204,1403.3,152.56,152.55,489.29]
["binance-futures","SOLUSDT",1749766983288,306.75,152.41,152.4,812.74]
["binance-futures","SOLUSDT",1749766994140,99.01,152.4,152.39,1104.79]
["binance-futures","SOLUSDT",1749767049435,82.15,152.46,152.45,2309.81]
["binance-futures","SOLUSDT",1749767107270,1177.89,152.44,152.43,281.79]
["binance-futures","SOLUSDT",1749767117512,425.4,152.42,152.41,1599.37]
["binance-futures","SOLUSDT",1749767176831,2403.03,152.46,152.45,183.56]
["binance-futures","SOLUSDT",1749767231976,2095.1,152.34,152.33,131.17]
["binance-futures","SOLUSDT",1749767263819,127.25,152.49,152.48,764.65]
["binance-futures","SOLUSDT",1749767298192,437.32,152.59,152.58,796.65]
["binance-futures","SOLUSDT",1749767356341,994.16,152.6,152.59,235.52]
["binance-futures","SOLUSDT",1749767409615,369.72,152.27,152.26,1570.34]
["binance-futures","SOLUSDT",1749767459119,377.41,152.07,152.06,766.38]
["binance-futures","SOLUSDT",1749767469230,33.45,152.12,152.11,725.24]
["binance-futures","SOLUSDT",1749767521444,612.96,152.22,152.21,1535.66]
["binance-futures","SOLUSDT",1749767575412,339.15,152.39,152.38,806.07]
["binance-futures","SOLUSDT",1749767628801,382.4,152.44,152.43,599.9]
["binance-futures","SOLUSDT",1749767640881,115.13,152.42,152.41,2849.86]
["binance-futures","SOLUSDT",1749767671951,88.1,152.24,152.23,1320.37]
["binance-futures","SOLUSDT",1749767746106,80.96,152.34,152.33,731.13]
["binance-futures","SOLUSDT",1749767758431,442.02,152.44,152.43,989.36]
["binance-futures","SOLUSDT",1749767811088,393.37,152.4,152.39,861.12]
["binance-futures","SOLUSDT",1749767870230,646.78,152.35,152.34,184.41]
["binance-futures","SOLUSDT",1749767927201,999.02,152.17,152.16,526.09]
["binance-futures","SOLUSDT",1749767937789,290.26,152.24,152.23,1879.78]
["binance-futures","SOLUSDT",1749767992518,1304.88,152.23,152.22,86.82]
["binance-futures","SOLUSDT",1749768048259,1054.45,152.27,152.26,253.61]
["binance-futures","SOLUSDT",1749768068213,572.51,152.28,152.27,851.85]
["binance-futures","SOLUSDT",1749768113917,17.27,152.39,152.38,1158.13]
["binance-futures","SOLUSDT",1749768168434,591.22,152.33,152.32,600.3]
["binance-futures","SOLUSDT",1749768223614,745.92,152.26,152.25,246.55]
["binance-futures","SOLUSDT",1749768274427,491.81,152.02,152.01,747.17]
["binance-futures","SOLUSDT",1749768286059,489.49,152.02,152.01,961.58]
["binance-futures","SOLUSDT",1749768336463,1172.15,152.28,152.27,6.39]
["binance-futures","SOLUSDT",1749768388404,227.81,152.08,152.07,1078.8]
["binance-futures","SOLUSDT",1749768441222,483.87,152.01,152.0,1337.46]
["binance-futures","SOLUSDT",1749768453299,695.75,152.0,151.99,745.97]
["binance-futures","SOLUSDT",1749768518785,1228.98,152.18,152.17,461.87]
["binance-futures","SOLUSDT",1749768561662,613.05,152.27,152.26,1426.58]
["binance-futures","SOLUSDT",1749768573865,706.8,152.33,152.32,274.17]
["binance-futures","SOLUSDT",1749768629822,504.05,152.18,152.17,1259.45]
["binance-futures","SOLUSDT",1749768686871,849.97,152.24,152.23,302.63]
["binance-futures","SOLUSDT",1749768742158,602.45,152.26,152.25,779.34]
["binance-futures","SOLUSDT",1749768753649,10.28,152.23,152.22,2110.21]
["binance-futures","SOLUSDT",1749768813399,1958.85,152.13,152.12,665.17]
["binance-futures","SOLUSDT",1749768869294,647.21,152.34,152.33,1230.89]
["binance-futures","SOLUSDT",1749768889543,372.06,152.29,152.28,1040.98]
["binance-futures","SOLUSDT",1749768932526,341.19,152.05,152.04,821.16]
["binance-futures","SOLUSDT",1749768988951,817.83,152.37,152.36,232.08]
["binance-futures","SOLUSDT",1749769043682,980.95,152.31,152.3,9.96]
["binance-futures","SOLUSDT",1749769099128,146.94,152.39,152.38,1480.34]
["binance-futures","SOLUSDT",1749769111740,442.27,152.39,152.38,1724.49]
["binance-futures","SOLUSDT",1749769170268,187.09,152.44,152.43,1692.16]
["binance-futures","SOLUSDT",1749769226971,539.26,152.38,152.37,586.86]
["binance-futures","SOLUSDT",1749769240424,965.39,152.43,152.42,227.82]
["binance-futures","SOLUSDT",1749769295182,144.53,152.39,152.38,1269.9]
["binance-futures","SOLUSDT",1749769353461,615.17,152.55,152.54,730.12]
["binance-futures","SOLUSDT",1749769402191,251.43,152.37,152.36,1312.79]
["binance-futures","SOLUSDT",1749769412832,938.98,152.46,152.45,1413.15]
["binance-futures","SOLUSDT",1749769468190,449.12,152.38,152.37,974.6]
["binance-futures","SOLUSDT",1749769524669,1669.92,152.51,152.5,938.29]
["binance-futures","SOLUSDT",1749769579212,484.23,152.34,152.33,2270.83]
["binance-futures","SOLUSDT",1749769591061,1351.95,152.34,152.33,191.47]
["binance-futures","SOLUSDT",1749769648641,986.35,152.41,152.4,44.82]
["binance-futures","SOLUSDT",1749769705501,772.06,152.51,152.5,816.25]
["binance-futures","SOLUSDT",1749769761496,941.7,152.52,152.51,445.03]
["binance-futures","SOLUSDT",1749769776121,38.2,152.37,152.36,920.67]
["binance-futures","SOLUSDT",1749769835479,823.96,152.35,152.34,794.77]
["binance-futures","SOLUSDT",1749769892112,417.56,152.53,152.52,1992.75]
["binance-futures","SOLUSDT",1749769903797,383.67,152.61,152.6,2119.67]
["binance-futures","SOLUSDT",1749769956675,1025.66,152.72,152.71,735.44]
["binance-futures","SOLUSDT",1749770013178,367.42,152.68,152.67,784.59]
["binance-futures","SOLUSDT",1749770069706,1324.56,152.28,152.27,35.33]
["binance-futures","SOLUSDT",1749770079991,925.9,152.22,152.21,55.91]
["binance-futures","SOLUSDT",1749770128796,454.8,152.15,152.14,927.33]
["binance-futures","SOLUSDT",1749770184479,525.43,152.09,152.08,586.03]
["binance-futures","SOLUSDT",1749770237169,700.76,152.06,152.05,587.64]
["binance-futures","SOLUSDT",1749770247743,1069.08,152.08,152.07,687.13]
["binance-futures","SOLUSDT",1749770302909,473.39,152.15,152.14,834.79]
["binance-futures","SOLUSDT",1749770359316,770.3,152.35,152.34,515.33]
["binance-futures","SOLUSDT",1749770414995,743.05,152.44,152.43,36.58]
["binance-futures","SOLUSDT",1749770426259,247.07,152.48,152.47,1370.96]
["binance-futures","SOLUSDT",1749770482940,792.8,152.46,152.45,435.78]
["binance-futures","SOLUSDT",1749770539810,627.21,152.58,152.57,387.33]
["binance-futures","SOLUSDT",1749770584516,117.83,152.61,152.6,1968.49]
["binance-futures","SOLUSDT",1749770609610,337.04,152.65,152.64,891.37]
["binance-futures","SOLUSDT",1749770661452,515.46,152.82,152.81,879.88]
["binance-futures","SOLUSDT",1749770717646,1186.04,152.74,152.73,756.76]
["binance-futures","SOLUSDT",1749770730494,209.18,152.65,152.64,1079.55]
["binance-futures","SOLUSDT",1749770784716,887.37,152.7,152.69,806.94]
["binance-futures","SOLUSDT",1749770845555,3008.69,152.69,152.68,64.32]
["binance-futures","SOLUSDT",1749770910202,1171.49,152.71,152.7,1034.58]
["binance-futures","SOLUSDT",1749770923492,1202.68,152.73,152.72,592.56]
["binance-futures","SOLUSDT",1749770989418,970.8,152.76,152.75,535.65]
["binance-futures","SOLUSDT",1749771035384,972.2,152.69,152.68,255.18]
["binance-futures","SOLUSDT",1749771104194,974.11,152.63,152.62,234.82]
["binance-futures","SOLUSDT",1749771116280,858.21,152.54,152.53,59.42]
["binance-futures","SOLUSDT",1749771174565,1439.53,152.71,152.7,203.45]
["binance-futures","SOLUSDT",1749771230604,2186.5,152.55,152.54,912.07]
["binance-futures","SOLUSDT",1749771285329,55.3,152.45,152.44,1066.48]
["binance-futures","SOLUSDT",1749771297506,2321.54,152.42,152.41,115.92]
["binance-futures","SOLUSDT",1749771356946,1850.45,152.36,152.35,181.0]
["binance-futures","SOLUSDT",1749771414840,801.39,152.43,152.42,1436.19]
["binance-futures","SOLUSDT",1749771445648,789.15,152.51,152.5,423.27]
["binance-futures","SOLUSDT",1749771485750,655.74,152.55,152.54,623.23]
["binance-futures","SOLUSDT",1749771544281,1480.41,152.5,152.49,44.16]
["binance-futures","SOLUSDT",1749771606337,1929.54,152.41,152.4,746.54]
["binance-futures","SOLUSDT",1749771617667,148.98,152.43,152.42,2355.15]
["binance-futures","SOLUSDT",1749771677526,1505.19,152.63,152.62,167.44]
["binance-futures","SOLUSDT",1749771732140,1519.61,152.61,152.6,599.22]
["binance-futures","SOLUSDT",1749771787977,1111.22,152.74,152.73,293.0]
["binance-futures","SOLUSDT",1749771799108,40.09,152.77,152.76,2734.78]
["binance-futures","SOLUSDT",1749771856965,330.91,152.73,152.72,1441.03]
["binance-futures","SOLUSDT",1749771896014,1218.52,152.69,152.68,248.22]
["binance-futures","SOLUSDT",1749771971214,2066.66,152.64,152.63,80.26]
["binance-futures","SOLUSDT",1749771981777,308.24,152.71,152.7,1233.34]
["binance-futures","SOLUSDT",1749772041133,1683.12,152.68,152.67,677.19]
["binance-futures","SOLUSDT",1749772098165,472.89,152.58,152.57,763.45]
["binance-futures","SOLUSDT",1749772110250,379.14,152.62,152.61,1588.24]
["binance-futures","SOLUSDT",1749772168854,959.09,152.76,152.75,332.19]
["binance-futures","SOLUSDT",1749772229733,1609.43,152.76,152.75,116.36]
["binance-futures","SOLUSDT",1749772287205,1522.0,152.57,152.56,77.64]
["binance-futures","SOLUSDT",1749772316567,414.7,152.5,152.49,788.27]
["binance-futures","SOLUSDT",1749772357782,400.87,152.62,152.61,2229.69]
["binance-futures","SOLUSDT",1749772416795,405.59,152.53,152.52,877.08]
["binance-futures","SOLUSDT",1749772479110,1344.71,152.48,152.47,170.94]
["binance-futures","SOLUSDT",1749772491306,660.31,152.52,152.51,1535.54]
["binance-futures","SOLUSDT",1749772557604,2038.59,152.54,152.53,24.17]
["binance-futures","SOLUSDT",1749772618168,763.26,152.72,152.71,66.31]
["binance-futures","SOLUSDT",1749772677241,1202.68,152.67,152.66,296.36]
["binance-futures","SOLUSDT",1749772690204,177.37,152.72,152.71,1648.03]
["binance-futures","SOLUSDT",1749772751103,550.41,152.47,152.46,602.02]
["binance-futures","SOLUSDT",1749772770211,754.36,152.39,152.38,168.53]
["binance-futures","SOLUSDT",1749772770284,982.23,152.37,152.36,890.61]
["binance-futures","SOLUSDT",1749772770331,456.51,152.37,152.36,792.14]
["binance-futures","SOLUSDT",1749772770382,601.22,152.37,152.36,892.25]
["binance-futures","SOLUSDT",1749772770440,611.49,152.37,152.36,38.64]
["binance-futures","SOLUSDT",1749772770485,601.51,152.37,152.36,197.18]
["binance-futures","SOLUSDT",1749772770548,603.35,152.37,152.36,197.18]
["binance-futures","SOLUSDT",1749772770602,607.12,152.37,152.36,202.43]
["binance-futures","SOLUSDT",1749772770651,607.86,152.37,152.36,202.43]
["binance-futures","SOLUSDT",1749772770703,620.19,152.37,152.36,43.96]
["binance-futures","SOLUSDT",1749772770752,620.19,152.37,152.36,31.36]
["binance-futures","SOLUSDT",1749772770809,609.2,152.37,152.36,31.36]
["binance-futures","SOLUSDT",1749772770849,612.47,152.37,152.36,31.36]
["binance-futures","SOLUSDT",1749772770928,1007.86,152.37,152.36,131.03]
["binance-futures","SOLUSDT",1749772770979,944.55,152.37,152.36,24.96]
["binance-futures","SOLUSDT",1749772771032,1814.08,152.36,152.35,59.98]
["binance-futures","SOLUSDT",1749772771077,1802.36,152.36,152.35,218.45]
["binance-futures","SOLUSDT",1749772771135,1694.07,152.36,152.35,218.45]
["binance-futures","SOLUSDT",1749772771184,1694.07,152.36,152.35,218.49]
["binance-futures","SOLUSDT",1749772771223,1152.8,152.36,152.35,320.52]
["binance-futures","SOLUSDT",1749772771290,1166.67,152.36,152.35,318.34]
["binance-futures","SOLUSDT",1749772771341,1166.67,152.36,152.35,234.18]
["binance-futures","SOLUSDT",1749772771389,1194.1,152.36,152.35,234.18]
["binance-futures","SOLUSDT",1749772771442,1194.1,152.36,152.35,218.11]
["binance-futures","SOLUSDT",1749772771494,1195.95,152.36,152.35,160.46]
["binance-futures","SOLUSDT",1749772771546,1200.19,152.36,152.35,67.8]
["binance-futures","SOLUSDT",1749772771597,1202.74,152.36,152.35,231.51]
["binance-futures","SOLUSDT",1749772771649,918.39,152.36,152.35,516.41]
["binance-futures","SOLUSDT",1749772771702,918.69,152.36,152.35,492.02]
["binance-futures","SOLUSDT",1749772771753,918.69,152.36,152.35,252.11]
["binance-futures","SOLUSDT",1749772771801,884.0,152.36,152.35,254.04]
["binance-futures","SOLUSDT",1749772771851,884.0,152.36,152.35,147.13]
["binance-futures","SOLUSDT",1749772771905,886.87,152.36,152.35,71.22]
["binance-futures","SOLUSDT",1749772771962,885.56,152.36,152.35,75.25]
["binance-futures","SOLUSDT",1749772772012,921.56,152.36,152.35,71.22]
["binance-futures","SOLUSDT",1749772772069,921.5,152.36,152.35,130.99]
["binance-futures","SOLUSDT",1749772772115,921.5,152.36,152.35,138.82]
["binance-futures","SOLUSDT",1749772772167,921.5,152.36,152.35,95.94]
["binance-futures","SOLUSDT",1749772772212,921.5,152.36,152.35,94.8]
["binance-futures","SOLUSDT",1749772772278,2063.58,152.35,152.34,15.32]
["binance-futures","SOLUSDT",1749772772328,2062.58,152.35,152.34,14.43]
["binance-futures","SOLUSDT",1749772772377,1302.27,152.34,152.33,482.17]
["binance-futures","SOLUSDT",1749772772426,1220.77,152.34,152.33,628.57]
["binance-futures","SOLUSDT",1749772772484,1593.62,152.34,152.33,469.15]
["binance-futures","SOLUSDT",1749772772535,1406.8,152.34,152.33,769.57]
["binance-futures","SOLUSDT",1749772772583,649.36,152.34,152.33,924.97]
["binance-futures","SOLUSDT",1749772772639,453.69,152.34,152.33,994.78]
["binance-futures","SOLUSDT",1749772772690,1075.12,152.34,152.33,384.01]
["binance-futures","SOLUSDT",1749772772740,717.13,152.32,152.31,255.43]
["binance-futures","SOLUSDT",1749772772793,2321.45,152.32,152.31,0.04]
["binance-futures","SOLUSDT",1749772772844,2070.85,152.32,152.31,414.38]
["binance-futures","SOLUSDT",1749772772895,2268.52,152.32,152.31,361.24]
["binance-futures","SOLUSDT",1749772772946,365.37,152.32,152.31,1167.21]
["binance-futures","SOLUSDT",1749772772997,42.12,152.32,152.31,1754.02]
["binance-futures","SOLUSDT",1749772773050,270.54,152.36,152.35,469.44]
["binance-futures","SOLUSDT",1749772773101,285.6,152.36,152.35,842.33]
["binance-futures","SOLUSDT",1749772773152,713.3,152.36,152.35,1365.22]
["binance-futures","SOLUSDT",1749772773202,688.63,152.36,152.35,370.37]
["binance-futures","SOLUSDT",1749772773254,536.06,152.35,152.34,908.43]
["binance-futures","SOLUSDT",1749772773306,354.53,152.35,152.34,908.54]
["binance-futures","SOLUSDT",1749772773357,341.54,152.35,152.34,908.54]
["binance-futures","SOLUSDT",1749772773407,136.6,152.35,152.34,930.48]
["binance-futures","SOLUSDT",1749772773463,192.88,152.35,152.34,930.48]
["binance-futures","SOLUSDT",1749772773513,136.49,152.35,152.34,930.44]
["binance-futures","SOLUSDT",1749772773566,287.06,152.35,152.34,930.4]
["binance-futures","SOLUSDT",1749772773613,288.01,152.35,152.34,930.4]
["binance-futures","SOLUSDT",1749772773672,244.53,152.35,152.34,912.06]
["binance-futures","SOLUSDT",1749772773724,248.08,152.35,152.34,758.15]
["binance-futures","SOLUSDT",1749772773762,222.74,152.35,152.34,758.15]
["binance-futures","SOLUSDT",1749772773873,220.45,152.35,152.34,758.15]
["binance-futures","SOLUSDT",1749772773928,242.89,152.35,152.34,758.15]
["binance-futures","SOLUSDT",1749772774091,268.41,152.35,152.34,756.27]
["binance-futures","SOLUSDT",1749772774142,222.87,152.35,152.34,756.27]
["binance-futures","SOLUSDT",1749772774196,311.0,152.33,152.32,141.86]
["binance-futures","SOLUSDT",1749772774247,1399.73,152.33,152.32,35.62]
["binance-futures","SOLUSDT",1749772774297,1053.46,152.33,152.32,94.02]
["binance-futures","SOLUSDT",1749772774349,1050.09,152.33,152.32,36.33]
["binance-futures","SOLUSDT",1749772774400,1050.09,152.33,152.32,20.33]
["binance-futures","SOLUSDT",1749772774451,117.45,152.32,152.31,763.75]
["binance-futures","SOLUSDT",1749772774502,250.53,152.32,152.31,920.0]
["binance-futures","SOLUSDT",1749772774552,109.74,152.32,152.31,933.88]
["binance-futures","SOLUSDT",1749772774608,110.38,152.32,152.31,922.49]
["binance-futures","SOLUSDT",1749772774657,111.48,152.32,152.31,962.13]
["binance-futures","SOLUSDT",1749772774712,111.48,152.32,152.31,962.29]
["binance-futures","SOLUSDT",1749772774733,196.22,152.32,152.31,962.29]
["binance-futures","SOLUSDT",1749772774815,197.34,152.32,152.31,962.33]
["binance-futures","SOLUSDT",1749772774867,197.33,152.32,152.31,962.33]
["binance-futures","SOLUSDT",1749772774922,284.46,152.32,152.31,962.33]
["binance-futures","SOLUSDT",1749772774974,207.86,152.32,152.31,962.33]
["binance-futures","SOLUSDT",1749772775031,493.04,152.32,152.31,679.04]
["binance-futures","SOLUSDT",1749772775082,597.29,152.32,152.31,243.57]
["binance-futures","SOLUSDT",1749772775133,622.54,152.32,152.31,177.25]
["binance-futures","SOLUSDT",1749772775185,138.4,152.32,152.31,597.73]
["binance-futures","SOLUSDT",1749772775236,172.43,152.32,152.31,397.29]
["binance-futures","SOLUSDT",1749772775282,249.8,152.32,152.31,381.91]
["binance-futures","SOLUSDT",1749772775336,203.79,152.32,152.31,381.91]
["binance-futures","SOLUSDT",1749772775388,222.25,152.32,152.31,565.77]
["binance-futures","SOLUSDT",1749772775442,222.25,152.32,152.31,581.57]
["binance-futures","SOLUSDT",1749772775491,210.81,152.32,152.31,581.57]
["binance-futures","SOLUSDT",1749772775544,223.2,152.32,152.31,581.57]
["binance-futures","SOLUSDT",1749772775595,162.39,152.32,152.31,614.94]
["binance-futures","SOLUSDT",1749772775692,188.53,152.32,152.31,483.97]
["binance-futures","SOLUSDT",1749772775750,283.96,152.32,152.31,307.1]
["binance-futures","SOLUSDT",1749772775804,281.61,152.32,152.31,285.8]
["binance-futures","SOLUSDT",1749772775855,282.29,152.32,152.31,286.65]
["binance-futures","SOLUSDT",1749772775907,591.52,152.31,152.3,1134.26]
["binance-futures","SOLUSDT",1749772775957,531.57,152.31,152.3,1244.37]
["binance-futures","SOLUSDT",1749772776013,293.89,152.31,152.3,1244.37]
["binance-futures","SOLUSDT",1749772776065,301.35,152.31,152.3,1134.37]
["binance-futures","SOLUSDT",1749772776116,431.55,152.31,152.3,1134.37]
["binance-futures","SOLUSDT",1749772776168,382.59,152.31,152.3,1057.12]
["binance-futures","SOLUSDT",1749772776272,301.07,152.31,152.3,1239.62]
["binance-futures","SOLUSDT",1749772776313,301.07,152.31,152.3,1239.66]
["binance-futures","SOLUSDT",1749772776375,36.94,152.31,152.3,1301.49]
["binance-futures","SOLUSDT",1749772776418,37.21,152.31,152.3,1301.49]
["binance-futures","SOLUSDT",1749772776473,137.88,152.31,152.3,1201.45]
["binance-futures","SOLUSDT",1749772776533,202.07,152.31,152.3,1201.45]
["binance-futures","SOLUSDT",1749772776578,100.09,152.31,152.3,1201.45]
["binance-futures","SOLUSDT",1749772776628,39.37,152.31,152.3,1201.45]
["binance-futures","SOLUSDT",1749772776696,36.17,152.31,152.3,1315.31]
["binance-futures","SOLUSDT",1749772776750,36.17,152.31,152.3,1325.31]
["binance-futures","SOLUSDT",1749772776868,341.65,152.31,152.3,1266.43]
["binance-futures","SOLUSDT",1749772776916,70.75,152.31,152.3,1227.31]
["binance-futures","SOLUSDT",1749772776969,38.39,152.31,152.3,1227.31]
["binance-futures","SOLUSDT",1749772777025,549.26,152.32,152.31,1431.37]
["binance-futures","SOLUSDT",1749772777080,578.93,152.32,152.31,1224.9]
["binance-futures","SOLUSDT",1749772777129,613.25,152.32,152.31,1224.9]
["binance-futures","SOLUSDT",1749772777183,512.43,152.32,152.31,1366.04]
["binance-futures","SOLUSDT",1749772777282,512.43,152.32,152.31,1368.37]
["binance-futures","SOLUSDT",1749772777340,400.34,152.32,152.31,1430.19]
["binance-futures","SOLUSDT",1749772777384,401.34,152.32,152.31,1369.32]
["binance-futures","SOLUSDT",1749772777446,513.1,152.32,152.31,962.78]
["binance-futures","SOLUSDT",1749772777496,595.6,152.32,152.31,951.0]
["binance-futures","SOLUSDT",1749772777548,513.1,152.32,152.31,960.85]
["binance-futures","SOLUSDT",1749772777599,536.01,152.32,152.31,866.53]
["binance-futures","SOLUSDT",1749772777641,628.21,152.32,152.31,860.23]
["binance-futures","SOLUSDT",1749772777745,514.4,152.32,152.31,860.23]
["binance-futures","SOLUSDT",1749772777849,514.4,152.32,152.31,861.69]
["binance-futures","SOLUSDT",1749772777904,595.42,152.32,152.31,572.47]
["binance-futures","SOLUSDT",1749772777966,405.89,152.32,152.31,450.05]
["binance-futures","SOLUSDT",1749772778021,405.89,152.32,152.31,428.58]
["binance-futures","SOLUSDT",1749772778073,622.65,152.32,152.31,334.35]
["binance-futures","SOLUSDT",1749772778124,622.65,152.32,152.31,364.09]
["binance-futures","SOLUSDT",1749772778174,655.28,152.32,152.31,264.87]
["binance-futures","SOLUSDT",1749772778230,589.12,152.32,152.31,608.59]
["binance-futures","SOLUSDT",1749772778275,588.75,152.32,152.31,689.61]
["binance-futures","SOLUSDT",1749772778332,588.75,152.32,152.31,689.78]
["binance-futures","SOLUSDT",1749772778388,525.95,152.32,152.31,686.39]
["binance-futures","SOLUSDT",1749772778441,642.77,152.32,152.31,686.39]
["binance-futures","SOLUSDT",1749772778493,644.47,152.32,152.31,686.23]
["binance-futures","SOLUSDT",1749772778529,644.47,152.32,152.31,346.77]
["binance-futures","SOLUSDT",1749772778634,644.47,152.32,152.31,309.33]
["binance-futures","SOLUSDT",1749772778705,624.39,152.32,152.31,430.68]
["binance-futures","SOLUSDT",1749772778754,510.44,152.32,152.31,250.03]
["binance-futures","SOLUSDT",1749772778808,645.29,152.32,152.31,370.08]
["binance-futures","SOLUSDT",1749772778862,646.0,152.32,152.31,228.73]
["binance-futures","SOLUSDT",1749772778911,647.18,152.32,152.31,228.73]
["binance-futures","SOLUSDT",1749772778956,681.5,152.32,152.31,127.91]
["binance-futures","SOLUSDT",1749772779067,681.87,152.32,152.31,127.91]
["binance-futures","SOLUSDT",1749772779129,680.29,152.32,152.31,127.91]
["binance-futures","SOLUSDT",1749772779170,680.29,152.32,152.31,70.26]
["binance-futures","SOLUSDT",1749772779225,679.92,152.32,152.31,228.58]
["binance-futures","SOLUSDT",1749772779280,680.25,152.32,152.31,228.45]
["binance-futures","SOLUSDT",1749772779340,782.95,152.32,152.31,170.91]
["binance-futures","SOLUSDT",1749772779378,783.5,152.32,152.31,170.8]
["binance-futures","SOLUSDT",1749772779426,683.5,152.32,152.31,228.56]
["binance-futures","SOLUSDT",1749772779513,2247.57,152.31,152.3,533.34]
["binance-futures","SOLUSDT",1749772779566,1522.7,152.31,152.3,385.86]
["binance-futures","SOLUSDT",1749772779613,1649.08,152.31,152.3,369.97]
["binance-futures","SOLUSDT",1749772779669,1648.71,152.31,152.3,366.46]
["binance-futures","SOLUSDT",1749772779707,1649.54,152.31,152.3,476.46]
["binance-futures","SOLUSDT",1749772779774,1075.17,152.31,152.3,492.46]
["binance-futures","SOLUSDT",1749772779824,694.34,152.31,152.3,492.46]
["binance-futures","SOLUSDT",1749772779872,703.55,152.31,152.3,550.11]
["binance-futures","SOLUSDT",1749772779977,690.65,152.31,152.3,650.11]
["binance-futures","SOLUSDT",1749772780086,268.75,152.31,152.3,796.39]
["binance-futures","SOLUSDT",1749772780138,364.16,152.31,152.3,796.39]
["binance-futures","SOLUSDT",1749772780192,227.01,152.31,152.3,790.02]
["binance-futures","SOLUSDT",1749772780249,144.75,152.31,152.3,954.3]
["binance-futures","SOLUSDT",1749772780300,136.87,152.31,152.3,954.3]
["binance-futures","SOLUSDT",1749772780343,118.51,152.31,152.3,1016.26]
["binance-futures","SOLUSDT",1749772780399,85.86,152.31,152.3,1039.65]
["binance-futures","SOLUSDT",1749772780455,85.86,152.31,152.3,809.25]
["binance-futures","SOLUSDT",1749772780507,168.31,152.31,152.3,882.24]
["binance-futures","SOLUSDT",1749772780569,122.91,152.31,152.3,882.24]
["binance-futures","SOLUSDT",1749772780621,123.9,152.31,152.3,806.84]
["binance-futures","SOLUSDT",1749772780656,123.9,152.31,152.3,808.07]
["binance-futures","SOLUSDT",1749772780710,123.94,152.31,152.3,808.11]
["binance-futures","SOLUSDT",1749772780834,124.92,152.31,152.3,804.61]
["binance-futures","SOLUSDT",1749772780902,126.14,152.31,152.3,804.61]
["binance-futures","SOLUSDT",1749772780970,126.31,152.31,152.3,804.61]
["binance-futures","SOLUSDT",1749772781023,126.31,152.31,152.3,880.01]
["binance-futures","SOLUSDT",1749772781097,126.31,152.31,152.3,781.59]
["binance-futures","SOLUSDT",1749772781127,126.31,152.31,152.3,856.99]
["binance-futures","SOLUSDT",1749772781212,126.31,152.31,152.3,781.64]
["binance-futures","SOLUSDT",1749772781273,127.84,152.31,152.3,781.64]
["binance-futures","SOLUSDT",1749772781319,36.89,152.31,152.3,781.71]
["binance-futures","SOLUSDT",1749772781377,75.08,152.31,152.3,781.71]
["binance-futures","SOLUSDT",1749772781422,75.08,152.31,152.3,671.71]
["binance-futures","SOLUSDT",1749772781506,73.86,152.31,152.3,671.71]
["binance-futures","SOLUSDT",1749772781584,85.73,152.31,152.3,671.71]
["binance-futures","SOLUSDT",1749772781631,85.73,152.31,152.3,670.46]
["binance-futures","SOLUSDT",1749772781739,80.07,152.31,152.3,666.76]
["binance-futures","SOLUSDT",1749772781758,90.01,152.31,152.3,666.76]
["binance-futures","SOLUSDT",1749772781816,90.01,152.31,152.3,666.65]
["binance-futures","SOLUSDT",1749772781898,90.01,152.31,152.3,676.65]
["binance-futures","SOLUSDT",1749772782003,90.01,152.31,152.3,675.69]
["binance-futures","SOLUSDT",1749772782055,90.01,152.31,152.3,952.19]
["binance-futures","SOLUSDT",1749772782101,91.51,152.31,152.3,842.19]
["binance-futures","SOLUSDT",1749772782153,91.51,152.31,152.3,842.61]
["binance-futures","SOLUSDT",1749772782212,137.09,152.31,152.3,776.06]
["binance-futures","SOLUSDT",1749772782265,96.5,152.31,152.3,776.1]
["binance-futures","SOLUSDT",1749772782305,96.5,152.31,152.3,676.1]
["binance-futures","SOLUSDT",1749772782360,96.22,152.31,152.3,776.23]
["binance-futures","SOLUSDT",1749772782418,95.8,152.31,152.3,776.23]
["binance-futures","SOLUSDT",1749772782581,61.48,152.31,152.3,786.23]
["binance-futures","SOLUSDT",1749772782614,166.84,152.31,152.3,786.23]
["binance-futures","SOLUSDT",1749772782684,258.47,152.31,152.3,676.23]
["binance-futures","SOLUSDT",1749772782717,214.08,152.31,152.3,676.23]
["binance-futures","SOLUSDT",1749772782793,183.75,152.31,152.3,774.12]
["binance-futures","SOLUSDT",1749772782849,183.9,152.31,152.3,676.23]
["binance-futures","SOLUSDT",1749772782912,199.51,152.31,152.3,676.23]
["binance-futures","SOLUSDT",1749772782970,347.63,152.31,152.3,332.36]
["binance-futures","SOLUSDT",1749772783022,2024.4,152.3,152.29,194.05]
["binance-futures","SOLUSDT",1749772783073,1305.64,152.3,152.29,274.26]
["binance-futures","SOLUSDT",1749772783123,13.87,152.29,152.28,24.87]
["binance-futures","SOLUSDT",1749772783175,144.79,152.28,152.27,62.4]
["binance-futures","SOLUSDT",1749772783226,2557.82,152.28,152.27,189.45]
["binance-futures","SOLUSDT",1749772783277,2380.32,152.28,152.27,304.68]
["binance-futures","SOLUSDT",1749772783327,967.12,152.28,152.27,1082.85]
["binance-futures","SOLUSDT",1749772783379,185.44,152.29,152.28,42.09]
["binance-futures","SOLUSDT",1749772783430,536.47,152.29,152.28,1796.39]
["binance-futures","SOLUSDT",1749772783481,1683.84,152.29,152.28,1120.36]
["binance-futures","SOLUSDT",1749772783532,1124.97,152.29,152.28,434.64]
["binance-futures","SOLUSDT",1749772783583,556.39,152.29,152.28,952.5]
["binance-futures","SOLUSDT",1749772783634,556.39,152.29,152.28,956.07]
["binance-futures","SOLUSDT",1749772783684,669.3,152.29,152.28,727.66]
["binance-futures","SOLUSDT",1749772783733,548.7,152.29,152.28,893.76]
["binance-futures","SOLUSDT",1749772783789,548.84,152.29,152.28,893.74]
["binance-futures","SOLUSDT",1749772783836,273.27,152.29,152.28,864.15]
["binance-futures","SOLUSDT",1749772783878,283.2,152.29,152.28,864.3]
["binance-futures","SOLUSDT",1749772783936,253.98,152.29,152.28,864.3]
["binance-futures","SOLUSDT",1749772783985,305.8,152.29,152.28,885.5]
["binance-futures","SOLUSDT",1749772784051,706.81,152.29,152.28,455.25]
["binance-futures","SOLUSDT",1749772784102,460.46,152.29,152.28,1000.26]
["binance-futures","SOLUSDT",1749772784152,417.04,152.29,152.28,685.0]
["binance-futures","SOLUSDT",1749772784191,475.26,152.29,152.28,684.92]
["binance-futures","SOLUSDT",1749772784257,375.67,152.29,152.28,685.03]
["binance-futures","SOLUSDT",1749772784307,396.2,152.29,152.28,685.03]
["binance-futures","SOLUSDT",1749772784356,121.77,152.29,152.28,915.32]
["binance-futures","SOLUSDT",1749772784415,121.02,152.29,152.28,915.32]
["binance-futures","SOLUSDT",1749772784466,155.34,152.29,152.28,915.32]
["binance-futures","SOLUSDT",1749772784502,154.42,152.29,152.28,915.32]
["binance-futures","SOLUSDT",1749772784574,152.6,152.29,152.28,915.32]
["binance-futures","SOLUSDT",1749772784696,152.6,152.29,152.28,915.88]
["binance-futures","SOLUSDT",1749772784808,189.07,152.3,152.29,3232.11]
["binance-futures","SOLUSDT",1749772784859,93.0,152.31,152.3,814.64]
["binance-futures","SOLUSDT",1749772784910,804.01,152.31,152.3,1998.55]
["binance-futures","SOLUSDT",1749772784961,1028.02,152.31,152.3,805.67]
["binance-futures","SOLUSDT",1749772785011,934.64,152.31,152.3,781.26]
["binance-futures","SOLUSDT",1749772785057,934.68,152.31,152.3,792.94]
["binance-futures","SOLUSDT",1749772785116,888.61,152.31,152.3,792.94]
["binance-futures","SOLUSDT",1749772785150,888.72,152.31,152.3,793.05]
["binance-futures","SOLUSDT",1749772785224,986.7,152.31,152.3,793.05]
["binance-futures","SOLUSDT",1749772785278,939.11,152.3,152.29,2.97]
["binance-futures","SOLUSDT",1749772785329,1338.89,152.3,152.29,400.24]
["binance-futures","SOLUSDT",1749772785380,763.06,152.3,152.29,1252.34]
["binance-futures","SOLUSDT",1749772785432,493.71,152.3,152.29,662.91]
["binance-futures","SOLUSDT",1749772785483,531.54,152.3,152.29,763.06]
["binance-futures","SOLUSDT",1749772785533,532.51,152.3,152.29,763.06]
["binance-futures","SOLUSDT",1749772785570,597.54,152.3,152.29,594.87]
["binance-futures","SOLUSDT",1749772785642,532.75,152.3,152.29,594.87]
["binance-futures","SOLUSDT",1749772785689,590.4,152.3,152.29,596.27]
["binance-futures","SOLUSDT",1749772785775,662.54,152.3,152.29,593.91]
["binance-futures","SOLUSDT",1749772785821,657.66,152.3,152.29,593.91]
["binance-futures","SOLUSDT",1749772785867,657.66,152.3,152.29,597.19]
["binance-futures","SOLUSDT",1749772786002,637.66,152.3,152.29,597.19]
["binance-futures","SOLUSDT",1749772786055,632.89,152.3,152.29,605.62]
["binance-futures","SOLUSDT",1749772786157,632.11,152.3,152.29,605.57]
["binance-futures","SOLUSDT",1749772786210,632.85,152.3,152.29,605.56]
["binance-futures","SOLUSDT",1749772786260,632.88,152.3,152.29,605.56]
["binance-futures","SOLUSDT",1749772786312,633.96,152.3,152.29,607.6]
["binance-futures","SOLUSDT",1749772786359,635.16,152.3,152.29,607.64]
["binance-futures","SOLUSDT",1749772786522,635.15,152.3,152.29,618.42]
["binance-futures","SOLUSDT",1749772786567,641.79,152.3,152.29,618.42]
["binance-futures","SOLUSDT",1749772786634,609.58,152.3,152.29,618.42]
["binance-futures","SOLUSDT",1749772786779,1646.35,152.29,152.28,668.08]
["binance-futures","SOLUSDT",1749772786830,617.55,152.29,152.28,621.07]
["binance-futures","SOLUSDT",1749772786876,84.04,152.29,152.28,1090.8]
["binance-futures","SOLUSDT",1749772786935,226.4,152.29,152.28,1090.91]
["binance-futures","SOLUSDT",1749772786979,364.68,152.29,152.28,1090.91]
["binance-futures","SOLUSDT",1749772787038,310.53,152.29,152.28,1090.91]
["binance-futures","SOLUSDT",1749772787089,90.29,152.29,152.28,1096.16]
["binance-futures","SOLUSDT",1749772787190,91.61,152.29,152.28,1096.12]
["binance-futures","SOLUSDT",1749772787244,91.83,152.29,152.28,1096.13]
["binance-futures","SOLUSDT",1749772787273,91.94,152.29,152.28,1096.13]
["binance-futures","SOLUSDT",1749772787350,1059.05,152.3,152.29,442.36]
["binance-futures","SOLUSDT",1749772787397,1066.29,152.3,152.29,432.32]
["binance-futures","SOLUSDT",1749772787450,587.46,152.3,152.29,751.99]
["binance-futures","SOLUSDT",1749772787502,589.69,152.3,152.29,751.99]
["binance-futures","SOLUSDT",1749772787551,607.62,152.3,152.29,751.99]
["binance-futures","SOLUSDT",1749772787606,589.69,152.3,152.29,751.99]
["binance-futures","SOLUSDT",1749772787715,590.06,152.3,152.29,719.31]
["binance-futures","SOLUSDT",1749772787762,590.13,152.3,152.29,719.31]
["binance-futures","SOLUSDT",1749772787858,590.21,152.3,152.29,719.35]
["binance-futures","SOLUSDT",1749772788069,589.84,152.3,152.29,601.08]
["binance-futures","SOLUSDT",1749772788116,588.94,152.3,152.29,601.08]
["binance-futures","SOLUSDT",1749772788177,603.66,152.3,152.29,598.03]
["binance-futures","SOLUSDT",1749772788197,590.4,152.3,152.29,598.08]
["binance-futures","SOLUSDT",1749772788249,596.24,152.3,152.29,598.08]
["binance-futures","SOLUSDT",1749772788384,618.23,152.3,152.29,239.59]
["binance-futures","SOLUSDT",1749772788432,648.6,152.3,152.29,316.39]
["binance-futures","SOLUSDT",1749772788489,537.97,152.3,152.29,802.46]
["binance-futures","SOLUSDT",1749772788540,432.25,152.3,152.29,804.67]
["binance-futures","SOLUSDT",1749772788591,368.11,152.3,152.29,805.29]
["binance-futures","SOLUSDT",1749772788637,431.51,152.3,152.29,805.29]
["binance-futures","SOLUSDT",1749772788694,619.24,152.3,152.29,648.03]
["binance-futures","SOLUSDT",1749772788748,572.74,152.3,152.29,730.53]
["binance-futures","SOLUSDT",1749772788796,570.4,152.3,152.29,731.82]
["binance-futures","SOLUSDT",1749772788818,616.37,152.3,152.29,656.97]
["binance-futures","SOLUSDT",1749772788960,432.39,152.3,152.29,740.12]
["binance-futures","SOLUSDT",1749772789196,490.04,152.3,152.29,764.88]
["binance-futures","SOLUSDT",1749772789303,685.5,152.3,152.29,673.58]
["binance-futures","SOLUSDT",1749772789346,488.92,152.3,152.29,756.82]
["binance-futures","SOLUSDT",1749772789410,571.53,152.3,152.29,674.32]
["binance-futures","SOLUSDT",1749772789456,571.53,152.3,152.29,674.88]
["binance-futures","SOLUSDT",1749772789507,625.95,152.3,152.29,610.12]
["binance-futures","SOLUSDT",1749772789558,489.03,152.3,152.29,706.96]
["binance-futures","SOLUSDT",1749772789624,489.03,152.3,152.29,707.0]
["binance-futures","SOLUSDT",1749772789655,489.03,152.3,152.29,706.18]
["binance-futures","SOLUSDT",1749772789800,1666.94,152.29,152.28,374.6]
["binance-futures","SOLUSDT",1749772789851,1191.59,152.28,152.27,391.88]
["binance-futures","SOLUSDT",1749772789897,454.98,152.28,152.27,769.02]
["binance-futures","SOLUSDT",1749772789953,504.13,152.28,152.27,769.02]
["binance-futures","SOLUSDT",1749772790006,246.2,152.28,152.27,841.11]
["binance-futures","SOLUSDT",1749772790054,853.37,152.28,152.27,601.72]
["binance-futures","SOLUSDT",1749772790109,853.48,152.28,152.27,598.69]
["binance-futures","SOLUSDT",1749772790162,539.87,152.28,152.27,598.73]
["binance-futures","SOLUSDT",1749772790211,104.62,152.28,152.27,686.63]
["binance-futures","SOLUSDT",1749772790258,121.42,152.28,152.27,686.63]
["binance-futures","SOLUSDT",1749772790314,433.87,152.28,152.27,494.13]
["binance-futures","SOLUSDT",1749772790365,573.46,152.28,152.27,488.66]
["binance-futures","SOLUSDT",1749772790423,715.14,152.28,152.27,384.51]
["binance-futures","SOLUSDT",1749772790473,717.48,152.28,152.27,385.0]
["binance-futures","SOLUSDT",1749772790521,718.53,152.28,152.27,385.0]
["binance-futures","SOLUSDT",1749772790585,718.49,152.28,152.27,385.0]
["binance-futures","SOLUSDT",1749772790642,718.49,152.28,152.27,327.35]
["binance-futures","SOLUSDT",1749772790694,1955.53,152.27,152.26,173.75]
["binance-futures","SOLUSDT",1749772790745,1346.33,152.27,152.26,129.57]
["binance-futures","SOLUSDT",1749772790796,1139.82,152.27,152.26,534.49]
["binance-futures","SOLUSDT",1749772790849,1077.38,152.27,152.26,628.06]
["binance-futures","SOLUSDT",1749772790899,197.87,152.27,152.26,718.71]
["binance-futures","SOLUSDT",1749772790952,523.34,152.27,152.26,628.06]
["binance-futures","SOLUSDT",1749772790998,432.18,152.27,152.26,534.56]
["binance-futures","SOLUSDT",1749772791057,478.27,152.27,152.26,534.56]
["binance-futures","SOLUSDT",1749772791109,505.22,152.27,152.26,534.56]
["binance-futures","SOLUSDT",1749772791214,1044.17,152.27,152.26,434.56]
["binance-futures","SOLUSDT",1749772791263,1041.71,152.27,152.26,133.72]
["binance-futures","SOLUSDT",1749772791320,1041.82,152.27,152.26,133.72]
["binance-futures","SOLUSDT",1749772791370,1106.86,152.27,152.26,135.6]
["binance-futures","SOLUSDT",1749772791415,1106.86,152.27,152.26,236.36]
["binance-futures","SOLUSDT",1749772791489,1106.22,152.27,152.26,155.54]
["binance-futures","SOLUSDT",1749772791532,1106.22,152.27,152.26,240.72]
["binance-futures","SOLUSDT",1749772791591,1098.26,152.27,152.26,240.83]
["binance-futures","SOLUSDT",1749772791645,1103.01,152.27,152.26,298.48]
["binance-futures","SOLUSDT",1749772791701,1027.74,152.27,152.26,298.48]
["binance-futures","SOLUSDT",1749772791755,1036.74,152.27,152.26,314.48]
["binance-futures","SOLUSDT",1749772791812,788.31,152.27,152.26,314.52]
["binance-futures","SOLUSDT",1749772791849,499.8,152.27,152.26,414.52]
["binance-futures","SOLUSDT",1749772791919,70.44,152.27,152.26,966.32]
["binance-futures","SOLUSDT",1749772791972,174.56,152.27,152.26,966.15]
["binance-futures","SOLUSDT",1749772792026,324.76,152.27,152.26,966.15]
["binance-futures","SOLUSDT",1749772792065,396.75,152.27,152.26,966.15]
["binance-futures","SOLUSDT",1749772792147,244.14,152.27,152.26,966.15]
["binance-futures","SOLUSDT",1749772792202,244.14,152.27,152.26,966.06]
["binance-futures","SOLUSDT",1749772792254,546.91,152.27,152.26,709.98]
["binance-futures","SOLUSDT",1749772792307,528.44,152.27,152.26,709.98]
["binance-futures","SOLUSDT",1749772792331,528.44,152.27,152.26,809.98]
["binance-futures","SOLUSDT",1749772792411,386.47,152.27,152.26,809.79]
["binance-futures","SOLUSDT",1749772792431,302.01,152.27,152.26,809.79]
["binance-futures","SOLUSDT",1749772792515,386.26,152.27,152.26,815.36]
["binance-futures","SOLUSDT",1749772792562,330.36,152.27,152.26,732.86]
["binance-futures","SOLUSDT",1749772792620,211.01,152.27,152.26,815.36]
["binance-futures","SOLUSDT",1749772792671,285.5,152.27,152.26,815.36]
["binance-futures","SOLUSDT",1749772792714,301.69,152.27,152.26,815.36]
["binance-futures","SOLUSDT",1749772792803,387.46,152.27,152.26,815.36]
["binance-futures","SOLUSDT",1749772792888,357.72,152.27,152.26,817.77]
["binance-futures","SOLUSDT",1749772792951,357.72,152.27,152.26,821.05]
["binance-futures","SOLUSDT",1749772793004,442.27,152.27,152.26,738.55]
["binance-futures","SOLUSDT",1749772793053,455.49,152.27,152.26,735.52]
["binance-futures","SOLUSDT",1749772793100,446.27,152.27,152.26,735.52]
["binance-futures","SOLUSDT",1749772793158,538.57,152.27,152.26,519.26]
["binance-futures","SOLUSDT",1749772793217,363.77,152.27,152.26,601.76]
["binance-futures","SOLUSDT",1749772793274,741.2,152.27,152.26,364.43]
["binance-futures","SOLUSDT",1749772793324,525.42,152.27,152.26,422.08]
["binance-futures","SOLUSDT",1749772793385,444.66,152.27,152.26,422.67]
["binance-futures","SOLUSDT",1749772793425,444.66,152.27,152.26,416.58]
["binance-futures","SOLUSDT",1749772793492,445.74,152.27,152.26,416.64]
["binance-futures","SOLUSDT",1749772793597,63.7,152.27,152.26,952.35]
["binance-futures","SOLUSDT",1749772793648,63.33,152.27,152.26,1072.61]
["binance-futures","SOLUSDT",1749772793689,63.29,152.27,152.26,1072.61]
["binance-futures","SOLUSDT",1749772793739,164.11,152.27,152.26,1072.72]
["binance-futures","SOLUSDT",1749772793803,296.76,152.27,152.26,1072.72]
["binance-futures","SOLUSDT",1749772793837,298.13,152.27,152.26,1067.22]
["binance-futures","SOLUSDT",1749772793904,298.13,152.27,152.26,1066.85]
["binance-futures","SOLUSDT",1749772793960,227.27,152.27,152.26,1066.85]
["binance-futures","SOLUSDT",1749772794005,222.03,152.27,152.26,1068.08]
["binance-futures","SOLUSDT",1749772794040,173.05,152.27,152.26,1068.08]
["binance-futures","SOLUSDT",1749772794109,116.0,152.27,152.26,1068.08]
["binance-futures","SOLUSDT",1749772794207,173.65,152.27,152.26,1068.08]
["binance-futures","SOLUSDT",1749772794274,115.47,152.27,152.26,1068.08]
["binance-futures","SOLUSDT",1749772794327,505.26,152.28,152.27,1564.09]
["binance-futures","SOLUSDT",1749772794379,504.94,152.28,152.27,1387.09]
["binance-futures","SOLUSDT",1749772794430,709.31,152.28,152.27,675.72]
["binance-futures","SOLUSDT",1749772794481,709.68,152.28,152.27,491.26]
["binance-futures","SOLUSDT",1749772794528,710.12,152.28,152.27,340.21]
["binance-futures","SOLUSDT",1749772794581,710.16,152.28,152.27,447.02]
["binance-futures","SOLUSDT",1749772794634,708.84,152.28,152.27,237.72]
["binance-futures","SOLUSDT",1749772794691,711.54,152.28,152.27,237.72]
["binance-futures","SOLUSDT",1749772794728,711.54,152.28,152.27,241.08]
["binance-futures","SOLUSDT",1749772794853,775.85,152.28,152.27,131.08]
["binance-futures","SOLUSDT",1749772794905,794.18,152.28,152.27,30.11]
["binance-futures","SOLUSDT",1749772794957,1846.89,152.27,152.26,235.3]
["binance-futures","SOLUSDT",1749772795012,1848.47,152.27,152.26,215.26]
["binance-futures","SOLUSDT",1749772795061,1848.47,152.27,152.26,114.44]
["binance-futures","SOLUSDT",1749772795115,1740.91,152.27,152.26,218.88]
["binance-futures","SOLUSDT",1749772795153,1740.91,152.27,152.26,118.06]
["binance-futures","SOLUSDT",1749772795318,1740.91,152.27,152.26,113.38]
["binance-futures","SOLUSDT",1749772795383,1715.53,152.27,152.26,113.42]
["binance-futures","SOLUSDT",1749772795427,1716.79,152.27,152.26,113.42]
["binance-futures","SOLUSDT",1749772795488,360.53,152.26,152.25,334.21]
["binance-futures","SOLUSDT",1749772795538,1607.3,152.26,152.25,360.42]
["binance-futures","SOLUSDT",1749772795587,1609.85,152.26,152.25,360.42]
["binance-futures","SOLUSDT",1749772795642,1198.87,152.26,152.25,607.2]
["binance-futures","SOLUSDT",1749772795689,1195.0,152.26,152.25,662.12]
["binance-futures","SOLUSDT",1749772795739,1195.0,152.26,152.25,662.27]
["binance-futures","SOLUSDT",1749772795793,1195.0,152.26,152.25,685.27]
["binance-futures","SOLUSDT",1749772795850,1195.05,152.26,152.25,685.27]
["binance-futures","SOLUSDT",1749772795901,1201.55,152.26,152.25,685.27]
["binance-futures","SOLUSDT",1749772795954,1076.72,152.26,152.25,685.27]
["binance-futures","SOLUSDT",1749772796001,1076.88,152.26,152.25,685.27]
["binance-futures","SOLUSDT",1749772796046,1076.88,152.26,152.25,719.8]
["binance-futures","SOLUSDT",1749772796313,1076.92,152.26,152.25,719.84]
["binance-futures","SOLUSDT",1749772796359,1076.87,152.26,152.25,720.01]
["binance-futures","SOLUSDT",1749772796426,1077.8,152.26,152.25,716.65]
["binance-futures","SOLUSDT",1749772796478,1079.96,152.26,152.25,718.48]
["binance-futures","SOLUSDT",1749772796535,1078.55,152.26,152.25,698.52]
["binance-futures","SOLUSDT",1749772796584,1078.4,152.26,152.25,698.48]
["binance-futures","SOLUSDT",1749772796632,1078.6,152.26,152.25,698.48]
["binance-futures","SOLUSDT",1749772796692,1078.6,152.26,152.25,598.48]
["binance-futures","SOLUSDT",1749772796745,1078.64,152.26,152.25,598.52]
["binance-futures","SOLUSDT",1749772796796,1078.6,152.26,152.25,598.48]
["binance-futures","SOLUSDT",1749772796866,1080.01,152.26,152.25,715.99]
["binance-futures","SOLUSDT",1749772796915,1078.68,152.26,152.25,730.28]
["binance-futures","SOLUSDT",1749772796973,1078.53,152.26,152.25,730.1]
["binance-futures","SOLUSDT",1749772797065,1411.53,152.26,152.25,510.94]
["binance-futures","SOLUSDT",1749772797117,1411.19,152.26,152.25,572.46]
["binance-futures","SOLUSDT",1749772797142,1410.99,152.26,152.25,572.5]
["binance-futures","SOLUSDT",1749772797276,1413.98,152.26,152.25,572.54]
["binance-futures","SOLUSDT",1749772797300,1080.98,152.26,152.25,572.5]
["binance-futures","SOLUSDT",1749772797373,1085.34,152.26,152.25,682.5]
["binance-futures","SOLUSDT",1749772797428,1085.34,152.26,152.25,683.11]
["binance-futures","SOLUSDT",1749772797479,1085.52,152.26,152.25,682.18]
["binance-futures","SOLUSDT",1749772797528,1084.81,152.26,152.25,569.29]
["binance-futures","SOLUSDT",1749772797591,1084.87,152.26,152.25,569.29]
["binance-futures","SOLUSDT",1749772797642,1084.98,152.26,152.25,569.29]
["binance-futures","SOLUSDT",1749772797738,1083.25,152.26,152.25,562.73]
["binance-futures","SOLUSDT",1749772797941,1083.48,152.26,152.25,562.36]
["binance-futures","SOLUSDT",1749772798055,1072.9,152.26,152.25,558.42]
["binance-futures","SOLUSDT",1749772798078,1072.86,152.26,152.25,558.38]
["binance-futures","SOLUSDT",1749772798160,1074.83,152.26,152.25,558.38]
["binance-futures","SOLUSDT",1749772798320,1077.05,152.26,152.25,558.38]
["binance-futures","SOLUSDT",1749772798384,1077.05,152.26,152.25,558.77]
["binance-futures","SOLUSDT",1749772798448,1077.05,152.26,152.25,558.24]
["binance-futures","SOLUSDT",1749772798501,1077.14,152.26,152.25,558.24]
["binance-futures","SOLUSDT",1749772798550,994.64,152.26,152.25,552.08]
["binance-futures","SOLUSDT",1749772798602,994.64,152.26,152.25,662.08]
["binance-futures","SOLUSDT",1749772798657,994.12,152.26,152.25,662.08]
["binance-futures","SOLUSDT",1749772798688,1076.62,152.26,152.25,624.77]
["binance-futures","SOLUSDT",1749772798730,1076.62,152.26,152.25,610.77]
["binance-futures","SOLUSDT",1749772798812,1076.62,152.26,152.25,611.21]
["binance-futures","SOLUSDT",1749772798939,1074.4,152.26,152.25,611.21]
["binance-futures","SOLUSDT",1749772799091,1104.4,152.26,152.25,501.21]
["binance-futures","SOLUSDT",1749772799153,1104.4,152.26,152.25,611.21]
["binance-futures","SOLUSDT",1749772799210,1104.4,152.26,152.25,302.67]
["binance-futures","SOLUSDT",1749772799263,1279.77,152.26,152.25,300.6]
["binance-futures","SOLUSDT",1749772799317,1388.28,152.26,152.25,278.04]
["binance-futures","SOLUSDT",1749772799367,1767.13,152.26,152.25,113.5]
["binance-futures","SOLUSDT",1749772799415,1767.5,152.26,152.25,113.5]
["binance-futures","SOLUSDT",1749772799473,2361.42,152.25,152.24,22.16]
["binance-futures","SOLUSDT",1749772799524,2539.04,152.25,152.24,21.21]
["binance-futures","SOLUSDT",1749772799576,2639.39,152.25,152.24,21.39]
["binance-futures","SOLUSDT",1749772799628,2235.62,152.24,152.23,166.83]
["binance-futures","SOLUSDT",1749772799678,2132.23,152.24,152.23,267.72]
["binance-futures","SOLUSDT",1749772799727,2059.21,152.24,152.23,458.0]
["binance-futures","SOLUSDT",1749772799781,1480.92,152.24,152.23,584.0]
["binance-futures","SOLUSDT",1749772799833,1336.33,152.24,152.23,620.34]
["binance-futures","SOLUSDT",1749772799887,1341.46,152.24,152.23,644.98]
["binance-futures","SOLUSDT",1749772799935,803.64,152.24,152.23,732.73]
["binance-futures","SOLUSDT",1749772799992,806.41,152.24,152.23,804.57]