{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1321977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749600606563,430.41,165.15,165.14,490.22]
["binance-futures","SOLUSDT",1749600606620,461.03,165.15,165.14,490.15]
["binance-futures","SOLUSDT",1749600606692,461.03,165.15,165.14,485.81]
["binance-futures","SOLUSDT",1749600606743,649.12,165.15,165.14,485.85]
["binance-futures","SOLUSDT",1749600606853,648.82,165.15,165.14,485.85]
["binance-futures","SOLUSDT",1749600606905,460.82,165.15,165.14,630.31]
["binance-futures","SOLUSDT",1749600606958,465.46,165.15,165.14,670.49]
["binance-futures","SOLUSDT",1749600607001,457.8,165.15,165.14,525.7]
["binance-futures","SOLUSDT",1749600607060,453.38,165.15,165.14,525.7]
["binance-futures","SOLUSDT",1749600607163,452.87,165.15,165.14,527.52]
["binance-futures","SOLUSDT",1749600607212,452.81,165.15,165.14,597.85]
["binance-futures","SOLUSDT",1749600607271,452.81,165.15,165.14,599.67]
["binance-futures","SOLUSDT",1749600607329,393.76,165.15,165.14,674.67]
["binance-futures","SOLUSDT",1749600607381,385.44,165.15,165.14,600.43]
["binance-futures","SOLUSDT",1749600607452,393.83,165.15,165.14,675.48]
["binance-futures","SOLUSDT",1749600607556,168.27,165.15,165.14,675.48]
["binance-futures","SOLUSDT",1749600607608,238.39,165.15,165.14,719.85]
["binance-futures","SOLUSDT",1749600607662,133.02,165.15,165.14,673.31]
["binance-futures","SOLUSDT",1749600607710,132.88,165.15,165.14,717.31]
["binance-futures","SOLUSDT",1749600607764,75.74,165.16,165.15,2008.35]
["binance-futures","SOLUSDT",1749600607813,10.94,165.16,165.15,2063.89]
["binance-futures","SOLUSDT",1749600607867,177.72,165.17,165.16,1678.2]
["binance-futures","SOLUSDT",1749600607918,81.2,165.17,165.16,1678.2]
["binance-futures","SOLUSDT",1749600607967,5.2,165.17,165.16,1858.39]
["binance-futures","SOLUSDT",1749600608016,5.3,165.17,165.16,1858.39]
["binance-futures","SOLUSDT",1749600608076,207.85,165.19,165.18,1695.95]
["binance-futures","SOLUSDT",1749600608127,111.39,165.19,165.18,1821.96]
["binance-futures","SOLUSDT",1749600608174,420.29,165.2,165.19,1409.94]
["binance-futures","SOLUSDT",1749600608230,216.35,165.2,165.19,1640.49]
["binance-futures","SOLUSDT",1749600608281,313.67,165.2,165.19,1514.73]
["binance-futures","SOLUSDT",1749600608332,370.29,165.2,165.19,1444.36]
["binance-futures","SOLUSDT",1749600608434,448.1,165.2,165.19,1330.31]
["binance-futures","SOLUSDT",1749600608487,448.1,165.2,165.19,938.43]
["binance-futures","SOLUSDT",1749600608540,764.03,165.2,165.19,373.17]
["binance-futures","SOLUSDT",1749600608591,812.18,165.2,165.19,264.42]
["binance-futures","SOLUSDT",1749600608639,809.48,165.2,165.19,281.28]
["binance-futures","SOLUSDT",1749600608688,627.58,165.2,165.19,281.28]
["binance-futures","SOLUSDT",1749600608734,448.96,165.2,165.19,475.99]
["binance-futures","SOLUSDT",1749600608796,448.96,165.2,165.19,476.05]
["binance-futures","SOLUSDT",1749600608843,448.92,165.2,165.19,476.05]
["binance-futures","SOLUSDT",1749600608898,448.92,165.2,165.19,476.17]
["binance-futures","SOLUSDT",1749600609003,374.28,165.2,165.19,551.07]
["binance-futures","SOLUSDT",1749600609051,449.28,165.2,165.19,395.8]
["binance-futures","SOLUSDT",1749600609111,549.22,165.2,165.19,323.67]
["binance-futures","SOLUSDT",1749600609162,379.68,165.2,165.19,500.85]
["binance-futures","SOLUSDT",1749600609204,449.22,165.2,165.19,426.77]
["binance-futures","SOLUSDT",1749600609273,449.22,165.2,165.19,487.65]
["binance-futures","SOLUSDT",1749600609327,449.26,165.2,165.19,487.65]
["binance-futures","SOLUSDT",1749600609392,449.26,165.2,165.19,487.57]
["binance-futures","SOLUSDT",1749600609485,458.53,165.2,165.19,487.57]
["binance-futures","SOLUSDT",1749600609550,251.39,165.2,165.19,665.86]
["binance-futures","SOLUSDT",1749600609600,251.29,165.2,165.19,665.86]
["binance-futures","SOLUSDT",1749600609650,242.03,165.2,165.19,610.98]
["binance-futures","SOLUSDT",1749600609690,237.95,165.2,165.19,584.42]
["binance-futures","SOLUSDT",1749600609751,295.64,165.2,165.19,540.42]
["binance-futures","SOLUSDT",1749600609794,350.64,165.2,165.19,562.24]
["binance-futures","SOLUSDT",1749600609922,350.73,165.2,165.19,562.24]
["binance-futures","SOLUSDT",1749600610075,349.73,165.2,165.19,618.41]
["binance-futures","SOLUSDT",1749600610124,279.14,165.2,165.19,662.41]
["binance-futures","SOLUSDT",1749600610170,220.63,165.2,165.19,721.95]
["binance-futures","SOLUSDT",1749600610213,220.68,165.2,165.19,677.96]
["binance-futures","SOLUSDT",1749600610276,350.78,165.2,165.19,562.08]
["binance-futures","SOLUSDT",1749600610330,279.0,165.2,165.19,637.08]
["binance-futures","SOLUSDT",1749600610413,271.3,165.2,165.19,567.63]
["binance-futures","SOLUSDT",1749600610464,273.42,165.2,165.19,628.48]
["binance-futures","SOLUSDT",1749600610515,355.26,165.2,165.19,567.38]
["binance-futures","SOLUSDT",1749600610556,271.6,165.2,165.19,567.42]
["binance-futures","SOLUSDT",1749600610626,238.11,165.2,165.19,880.55]
["binance-futures","SOLUSDT",1749600610658,238.11,165.2,165.19,862.07]
["binance-futures","SOLUSDT",1749600610729,238.11,165.2,165.19,862.32]
["binance-futures","SOLUSDT",1749600610781,287.61,165.2,165.19,805.26]
["binance-futures","SOLUSDT",1749600610843,429.6,165.2,165.19,493.61]
["binance-futures","SOLUSDT",1749600610899,354.6,165.2,165.19,664.4]
["binance-futures","SOLUSDT",1749600610940,354.6,165.2,165.19,658.4]
["binance-futures","SOLUSDT",1749600611028,361.89,165.2,165.19,729.5]
["binance-futures","SOLUSDT",1749600611080,355.51,165.2,165.19,608.55]
["binance-futures","SOLUSDT",1749600611123,355.51,165.2,165.19,533.55]
["binance-futures","SOLUSDT",1749600611185,430.51,165.2,165.19,538.58]
["binance-futures","SOLUSDT",1749600611247,430.51,165.2,165.19,532.57]
["binance-futures","SOLUSDT",1749600611299,430.51,165.2,165.19,538.57]
["binance-futures","SOLUSDT",1749600611347,430.51,165.2,165.19,538.51]
["binance-futures","SOLUSDT",1749600611434,430.51,165.2,165.19,539.14]
["binance-futures","SOLUSDT",1749600611502,290.28,165.2,165.19,664.95]
["binance-futures","SOLUSDT",1749600611560,260.96,165.2,165.19,710.09]
["binance-futures","SOLUSDT",1749600611603,260.94,165.2,165.19,710.09]
["binance-futures","SOLUSDT",1749600611662,263.31,165.2,165.19,710.04]
["binance-futures","SOLUSDT",1749600611699,339.06,165.2,165.19,723.11]
["binance-futures","SOLUSDT",1749600611767,328.28,165.2,165.19,558.68]
["binance-futures","SOLUSDT",1749600611808,402.28,165.2,165.19,558.68]
["binance-futures","SOLUSDT",1749600611867,328.28,165.2,165.19,552.68]
["binance-futures","SOLUSDT",1749600611919,406.18,165.2,165.19,560.99]
["binance-futures","SOLUSDT",1749600611977,328.28,165.2,165.19,536.79]
["binance-futures","SOLUSDT",1749600612028,328.28,165.2,165.19,617.64]
["binance-futures","SOLUSDT",1749600612080,328.28,165.2,165.19,602.05]
["binance-futures","SOLUSDT",1749600612187,416.62,165.2,165.19,526.73]
["binance-futures","SOLUSDT",1749600612219,336.09,165.2,165.19,544.82]
["binance-futures","SOLUSDT",1749600612285,406.35,165.2,165.19,455.15]
["binance-futures","SOLUSDT",1749600612316,406.35,165.2,165.19,423.29]
["binance-futures","SOLUSDT",1749600612397,326.65,165.2,165.19,438.07]
["binance-futures","SOLUSDT",1749600612435,328.03,165.2,165.19,365.62]
["binance-futures","SOLUSDT",1749600612505,311.1,165.2,165.19,365.62]
["binance-futures","SOLUSDT",1749600612555,311.28,165.2,165.19,365.17]
["binance-futures","SOLUSDT",1749600612700,311.17,165.2,165.19,365.17]
["binance-futures","SOLUSDT",1749600612756,241.93,165.2,165.19,680.25]
["binance-futures","SOLUSDT",1749600612807,241.93,165.2,165.19,605.03]
["binance-futures","SOLUSDT",1749600612858,241.93,165.2,165.19,605.13]
["binance-futures","SOLUSDT",1749600612905,241.93,165.2,165.19,681.34]
["binance-futures","SOLUSDT",1749600612966,241.93,165.2,165.19,681.79]
["binance-futures","SOLUSDT",1749600613081,225.4,165.2,165.19,675.29]
["binance-futures","SOLUSDT",1749600613133,240.06,165.2,165.19,681.81]
["binance-futures","SOLUSDT",1749600613195,152.29,165.2,165.19,682.35]
["binance-futures","SOLUSDT",1749600613240,119.11,165.2,165.19,726.78]
["binance-futures","SOLUSDT",1749600613299,119.21,165.2,165.19,727.99]
["binance-futures","SOLUSDT",1749600613349,143.35,165.21,165.2,1659.3]
["binance-futures","SOLUSDT",1749600613401,240.96,165.22,165.21,1017.12]
["binance-futures","SOLUSDT",1749600613444,240.96,165.22,165.21,1051.1]
["binance-futures","SOLUSDT",1749600613502,240.96,165.22,165.21,1053.58]
["binance-futures","SOLUSDT",1749600613556,279.81,165.22,165.21,454.15]
["binance-futures","SOLUSDT",1749600613598,141.21,165.22,165.21,772.55]
["binance-futures","SOLUSDT",1749600613654,4.25,165.22,165.21,871.95]
["binance-futures","SOLUSDT",1749600613715,381.87,165.23,165.22,1016.54]
["binance-futures","SOLUSDT",1749600613764,614.53,165.23,165.22,948.58]
["binance-futures","SOLUSDT",1749600613813,539.49,165.23,165.22,1024.95]
["binance-futures","SOLUSDT",1749600613865,614.49,165.23,165.22,951.15]
["binance-futures","SOLUSDT",1749600613921,749.34,165.23,165.22,322.35]
["binance-futures","SOLUSDT",1749600613970,839.33,165.23,165.22,120.78]
["binance-futures","SOLUSDT",1749600614023,753.33,165.23,165.22,72.23]
["binance-futures","SOLUSDT",1749600614080,753.27,165.23,165.22,131.09]
["binance-futures","SOLUSDT",1749600614112,999.27,165.23,165.22,131.09]
["binance-futures","SOLUSDT",1749600614184,998.33,165.23,165.22,139.18]
["binance-futures","SOLUSDT",1749600614234,967.48,165.23,165.22,81.6]
["binance-futures","SOLUSDT",1749600614277,969.33,165.23,165.22,83.88]
["binance-futures","SOLUSDT",1749600614376,976.13,165.23,165.22,89.93]
["binance-futures","SOLUSDT",1749600614418,975.99,165.23,165.22,147.58]
["binance-futures","SOLUSDT",1749600614494,973.15,165.23,165.22,147.62]
["binance-futures","SOLUSDT",1749600614590,727.15,165.23,165.22,148.73]
["binance-futures","SOLUSDT",1749600614693,727.29,165.23,165.22,147.73]
["binance-futures","SOLUSDT",1749600614750,727.29,165.23,165.22,90.08]
["binance-futures","SOLUSDT",1749600614867,974.01,165.23,165.22,87.35]
["binance-futures","SOLUSDT",1749600614921,967.22,165.23,165.22,87.35]
["binance-futures","SOLUSDT",1749600614967,723.09,165.23,165.22,82.05]
["binance-futures","SOLUSDT",1749600615035,723.09,165.23,165.22,82.13]
["binance-futures","SOLUSDT",1749600615077,999.3,165.23,165.22,43.32]
["binance-futures","SOLUSDT",1749600615127,999.3,165.23,165.22,44.59]
["binance-futures","SOLUSDT",1749600615183,999.65,165.23,165.22,56.69]
["binance-futures","SOLUSDT",1749600615246,999.69,165.23,165.22,57.43]
["binance-futures","SOLUSDT",1749600615298,1790.03,165.22,165.21,78.65]
["binance-futures","SOLUSDT",1749600615349,1549.9,165.22,165.21,97.77]
["binance-futures","SOLUSDT",1749600615400,1551.3,165.22,165.21,128.01]
["binance-futures","SOLUSDT",1749600615456,1563.3,165.22,165.21,134.01]
["binance-futures","SOLUSDT",1749600615508,1563.3,165.22,165.21,135.22]
["binance-futures","SOLUSDT",1749600615561,2098.65,165.21,165.2,55.78]
["binance-futures","SOLUSDT",1749600615606,2065.37,165.21,165.2,85.82]
["binance-futures","SOLUSDT",1749600615663,1467.33,165.21,165.2,244.78]
["binance-futures","SOLUSDT",1749600615712,1383.68,165.21,165.2,252.63]
["binance-futures","SOLUSDT",1749600615763,1143.69,165.21,165.2,253.84]
["binance-futures","SOLUSDT",1749600615872,1143.69,165.21,165.2,256.83]
["binance-futures","SOLUSDT",1749600615975,1098.04,165.21,165.2,215.85]
["binance-futures","SOLUSDT",1749600616025,1131.04,165.21,165.2,61.68]
["binance-futures","SOLUSDT",1749600616081,1098.04,165.21,165.2,60.37]
["binance-futures","SOLUSDT",1749600616116,1096.19,165.21,165.2,118.53]
["binance-futures","SOLUSDT",1749600616179,1098.04,165.21,165.2,215.74]
["binance-futures","SOLUSDT",1749600616230,1098.04,165.21,165.2,215.84]
["binance-futures","SOLUSDT",1749600616296,1098.04,165.21,165.2,215.88]
["binance-futures","SOLUSDT",1749600616396,1098.04,165.21,165.2,217.08]
["binance-futures","SOLUSDT",1749600616499,1098.08,165.21,165.2,120.6]
["binance-futures","SOLUSDT",1749600616550,1096.23,165.21,165.2,218.33]
["binance-futures","SOLUSDT",1749600616610,1096.23,165.21,165.2,217.07]
["binance-futures","SOLUSDT",1749600616662,1095.02,165.21,165.2,217.07]
["binance-futures","SOLUSDT",1749600616720,1095.02,165.21,165.2,216.95]
["binance-futures","SOLUSDT",1749600616776,1095.02,165.21,165.2,218.16]
["binance-futures","SOLUSDT",1749600616869,1095.02,165.21,165.2,219.37]
["binance-futures","SOLUSDT",1749600616919,1094.98,165.21,165.2,219.37]
["binance-futures","SOLUSDT",1749600617052,1095.96,165.21,165.2,219.49]
["binance-futures","SOLUSDT",1749600617155,1096.18,165.21,165.2,219.49]
["binance-futures","SOLUSDT",1749600617203,1096.18,165.21,165.2,219.53]
["binance-futures","SOLUSDT",1749600617261,1099.32,165.21,165.2,237.62]
["binance-futures","SOLUSDT",1749600617299,794.64,165.21,165.2,515.3]
["binance-futures","SOLUSDT",1749600617377,400.17,165.21,165.2,569.58]
["binance-futures","SOLUSDT",1749600617424,316.97,165.21,165.2,533.56]
["binance-futures","SOLUSDT",1749600617594,399.91,165.21,165.2,512.08]
["binance-futures","SOLUSDT",1749600617647,396.87,165.21,165.2,510.53]
["binance-futures","SOLUSDT",1749600617780,437.78,165.21,165.2,510.53]
["binance-futures","SOLUSDT",1749600617886,437.78,165.21,165.2,504.58]
["binance-futures","SOLUSDT",1749600617929,437.78,165.21,165.2,510.58]
["binance-futures","SOLUSDT",1749600618030,598.26,165.21,165.2,155.01]
["binance-futures","SOLUSDT",1749600618081,844.26,165.21,165.2,138.54]
["binance-futures","SOLUSDT",1749600618132,844.26,165.21,165.2,137.99]
["binance-futures","SOLUSDT",1749600618185,844.42,165.21,165.2,80.34]
["binance-futures","SOLUSDT",1749600618235,846.27,165.21,165.2,79.13]
["binance-futures","SOLUSDT",1749600618289,848.49,165.21,165.2,136.78]
["binance-futures","SOLUSDT",1749600618335,600.64,165.21,165.2,136.74]
["binance-futures","SOLUSDT",1749600618395,600.77,165.21,165.2,137.9]
["binance-futures","SOLUSDT",1749600618450,600.77,165.21,165.2,138.15]
["binance-futures","SOLUSDT",1749600618506,602.69,165.21,165.2,138.15]
["binance-futures","SOLUSDT",1749600618650,602.69,165.21,165.2,141.08]
["binance-futures","SOLUSDT",1749600618708,596.17,165.21,165.2,179.98]
["binance-futures","SOLUSDT",1749600618760,596.17,165.21,165.2,141.08]
["binance-futures","SOLUSDT",1749600618795,783.97,165.21,165.2,146.06]
["binance-futures","SOLUSDT",1749600618865,900.42,165.21,165.2,67.28]
["binance-futures","SOLUSDT",1749600618917,1923.86,165.2,165.19,20.79]
["binance-futures","SOLUSDT",1749600618968,1638.64,165.2,165.19,133.82]
["binance-futures","SOLUSDT",1749600619019,1555.55,165.2,165.19,102.61]
["binance-futures","SOLUSDT",1749600619068,2469.62,165.19,165.18,16.78]
["binance-futures","SOLUSDT",1749600619122,1801.9,165.19,165.18,22.39]
["binance-futures","SOLUSDT",1749600619173,1505.15,165.19,165.18,15.46]
["binance-futures","SOLUSDT",1749600619225,1022.31,165.17,165.16,359.5]
["binance-futures","SOLUSDT",1749600619275,973.45,165.17,165.16,487.76]
["binance-futures","SOLUSDT",1749600619327,1077.65,165.17,165.16,452.5]
["binance-futures","SOLUSDT",1749600619375,1083.01,165.17,165.16,466.21]
["binance-futures","SOLUSDT",1749600619429,1083.01,165.17,165.16,463.25]
["binance-futures","SOLUSDT",1749600619485,1066.95,165.17,165.16,463.25]
["binance-futures","SOLUSDT",1749600619514,1066.95,165.17,165.16,469.13]
["binance-futures","SOLUSDT",1749600619575,1072.35,165.17,165.16,469.13]
["binance-futures","SOLUSDT",1749600619628,989.35,165.17,165.16,469.13]
["binance-futures","SOLUSDT",1749600619742,989.35,165.17,165.16,470.86]
["binance-futures","SOLUSDT",1749600619811,989.35,165.17,165.16,321.84]
["binance-futures","SOLUSDT",1749600619863,1065.36,165.17,165.16,215.88]
["binance-futures","SOLUSDT",1749600619915,1065.36,165.17,165.16,164.02]
["binance-futures","SOLUSDT",1749600619950,1065.43,165.17,165.16,159.19]
["binance-futures","SOLUSDT",1749600620011,1065.51,165.17,165.16,313.36]
["binance-futures","SOLUSDT",1749600620073,1067.46,165.17,165.16,255.83]
["binance-futures","SOLUSDT",1749600620127,1067.57,165.17,165.16,159.31]
["binance-futures","SOLUSDT",1749600620179,1067.57,165.17,165.16,155.63]
["binance-futures","SOLUSDT",1749600620223,1069.42,165.17,165.16,155.63]
["binance-futures","SOLUSDT",1749600620281,1069.94,165.17,165.16,155.63]
["binance-futures","SOLUSDT",1749600620325,1082.84,165.17,165.16,216.26]
["binance-futures","SOLUSDT",1749600620376,1082.84,165.17,165.16,216.22]
["binance-futures","SOLUSDT",1749600620444,1082.84,165.17,165.16,216.21]
["binance-futures","SOLUSDT",1749600620632,1080.99,165.17,165.16,161.7]
["binance-futures","SOLUSDT",1749600620702,1080.99,165.17,165.16,158.32]
["binance-futures","SOLUSDT",1749600620764,1090.94,165.17,165.16,147.64]
["binance-futures","SOLUSDT",1749600620889,1134.89,165.17,165.16,147.64]
["binance-futures","SOLUSDT",1749600621028,1090.89,165.17,165.16,205.29]
["binance-futures","SOLUSDT",1749600621086,1090.89,165.17,165.16,147.64]
["binance-futures","SOLUSDT",1749600621168,805.03,165.17,165.16,392.45]
["binance-futures","SOLUSDT",1749600621222,729.12,165.17,165.16,374.24]
["binance-futures","SOLUSDT",1749600621250,807.12,165.17,165.16,418.32]
["binance-futures","SOLUSDT",1749600621324,443.91,165.17,165.16,645.92]
["binance-futures","SOLUSDT",1749600621372,443.91,165.17,165.16,658.83]
["binance-futures","SOLUSDT",1749600621424,404.56,165.17,165.16,658.87]
["binance-futures","SOLUSDT",1749600621460,483.48,165.17,165.16,661.53]
["binance-futures","SOLUSDT",1749600621531,516.99,165.17,165.16,661.53]
["binance-futures","SOLUSDT",1749600621587,516.99,165.17,165.16,407.17]
["binance-futures","SOLUSDT",1749600621697,231.92,165.11,165.1,619.5]
["binance-futures","SOLUSDT",1749600621748,203.75,165.11,165.1,582.62]
["binance-futures","SOLUSDT",1749600621798,211.17,165.11,165.1,735.62]
["binance-futures","SOLUSDT",1749600621850,287.46,165.11,165.1,408.03]
["binance-futures","SOLUSDT",1749600621899,218.71,165.11,165.1,585.98]
["binance-futures","SOLUSDT",1749600621952,225.24,165.11,165.1,559.71]
["binance-futures","SOLUSDT",1749600622005,184.3,165.11,165.1,641.52]
["binance-futures","SOLUSDT",1749600622058,211.08,165.11,165.1,568.32]
["binance-futures","SOLUSDT",1749600622157,211.17,165.11,165.1,569.71]
["binance-futures","SOLUSDT",1749600622213,211.0,165.11,165.1,567.7]
["binance-futures","SOLUSDT",1749600622266,83.85,165.12,165.11,2117.77]
["binance-futures","SOLUSDT",1749600622316,143.63,165.12,165.11,1396.25]
["binance-futures","SOLUSDT",1749600622368,143.73,165.12,165.11,1545.58]
["binance-futures","SOLUSDT",1749600622467,243.18,165.12,165.11,1508.5]
["binance-futures","SOLUSDT",1749600622509,243.18,165.12,165.11,1446.88]
["binance-futures","SOLUSDT",1749600622575,243.18,165.12,165.11,1452.88]
["binance-futures","SOLUSDT",1749600622633,146.56,165.12,165.11,1453.0]
["binance-futures","SOLUSDT",1749600622672,243.18,165.12,165.11,1453.0]
["binance-futures","SOLUSDT",1749600622791,249.55,165.12,165.11,1453.0]
["binance-futures","SOLUSDT",1749600622833,250.04,165.12,165.11,1453.0]
["binance-futures","SOLUSDT",1749600622894,94.83,165.12,165.11,1453.0]
["binance-futures","SOLUSDT",1749600622950,152.38,165.12,165.11,1453.04]
["binance-futures","SOLUSDT",1749600623000,16.83,165.12,165.11,1453.04]
["binance-futures","SOLUSDT",1749600623050,171.9,165.12,165.11,1453.04]
["binance-futures","SOLUSDT",1749600623147,100.73,165.12,165.11,1453.04]
["binance-futures","SOLUSDT",1749600623213,28.97,165.13,165.12,1905.12]
["binance-futures","SOLUSDT",1749600623264,5.28,165.13,165.12,1290.53]
["binance-futures","SOLUSDT",1749600623314,257.97,165.14,165.13,1273.86]
["binance-futures","SOLUSDT",1749600623367,155.43,165.14,165.13,1311.92]
["binance-futures","SOLUSDT",1749600623419,1.67,165.14,165.13,1277.18]
["binance-futures","SOLUSDT",1749600623470,305.65,165.15,165.14,870.81]
["binance-futures","SOLUSDT",1749600623521,238.59,165.15,165.14,637.24]
["binance-futures","SOLUSDT",1749600623572,405.2,165.15,165.14,516.85]
["binance-futures","SOLUSDT",1749600623619,241.24,165.15,165.14,593.05]
["binance-futures","SOLUSDT",1749600623673,241.34,165.15,165.14,593.05]
["binance-futures","SOLUSDT",1749600623728,17.15,165.15,165.14,865.89]
["binance-futures","SOLUSDT",1749600623778,2.62,165.15,165.14,891.18]
["binance-futures","SOLUSDT",1749600623831,199.4,165.16,165.15,1124.53]
["binance-futures","SOLUSDT",1749600623881,169.7,165.16,165.15,1124.57]
["binance-futures","SOLUSDT",1749600623934,207.55,165.16,165.15,985.27]
["binance-futures","SOLUSDT",1749600623983,235.38,165.16,165.15,990.72]
["binance-futures","SOLUSDT",1749600624030,198.26,165.16,165.15,990.72]
["binance-futures","SOLUSDT",1749600624088,227.42,165.16,165.15,983.49]
["binance-futures","SOLUSDT",1749600624144,228.17,165.16,165.15,984.7]
["binance-futures","SOLUSDT",1749600624196,899.34,165.16,165.15,62.45]
["binance-futures","SOLUSDT",1749600624249,899.35,165.16,165.15,46.71]
["binance-futures","SOLUSDT",1749600624300,899.45,165.16,165.15,47.07]
["binance-futures","SOLUSDT",1749600624350,899.45,165.16,165.15,47.23]
["binance-futures","SOLUSDT",1749600624460,897.6,165.16,165.15,104.78]
["binance-futures","SOLUSDT",1749600624507,897.6,165.16,165.15,104.97]
["binance-futures","SOLUSDT",1749600624621,897.64,165.16,165.15,105.01]
["binance-futures","SOLUSDT",1749600624667,851.01,165.16,165.15,120.71]
["binance-futures","SOLUSDT",1749600624745,849.16,165.16,165.15,120.7]
["binance-futures","SOLUSDT",1749600624872,849.96,165.16,165.15,25.2]
["binance-futures","SOLUSDT",1749600624932,850.02,165.16,165.15,25.13]
["binance-futures","SOLUSDT",1749600624983,1457.14,165.14,165.13,283.93]
["binance-futures","SOLUSDT",1749600625034,1455.29,165.14,165.13,378.9]
["binance-futures","SOLUSDT",1749600625085,1398.43,165.14,165.13,403.36]
["binance-futures","SOLUSDT",1749600625131,525.71,165.14,165.13,488.53]
["binance-futures","SOLUSDT",1749600625184,593.79,165.14,165.13,413.57]
["binance-futures","SOLUSDT",1749600625301,594.58,165.14,165.13,407.6]
["binance-futures","SOLUSDT",1749600625353,595.03,165.14,165.13,407.64]
["binance-futures","SOLUSDT",1749600625401,595.03,165.14,165.13,413.64]
["binance-futures","SOLUSDT",1749600625458,595.09,165.14,165.13,413.64]
["binance-futures","SOLUSDT",1749600625521,520.09,165.14,165.13,509.19]
["binance-futures","SOLUSDT",1749600625575,529.33,165.14,165.13,392.83]
["binance-futures","SOLUSDT",1749600625625,604.29,165.14,165.13,392.83]
["binance-futures","SOLUSDT",1749600625800,604.29,165.14,165.13,392.8]
["binance-futures","SOLUSDT",1749600625855,486.38,165.14,165.13,532.58]
["binance-futures","SOLUSDT",1749600625915,192.16,165.14,165.13,632.85]
["binance-futures","SOLUSDT",1749600625968,143.16,165.14,165.13,566.65]
["binance-futures","SOLUSDT",1749600626020,509.51,165.14,165.13,491.42]
["binance-futures","SOLUSDT",1749600626072,579.71,165.14,165.13,448.43]
["binance-futures","SOLUSDT",1749600626123,579.71,165.14,165.13,435.81]
["binance-futures","SOLUSDT",1749600626174,579.71,165.14,165.13,383.94]
["binance-futures","SOLUSDT",1749600626228,579.71,165.14,165.13,382.83]
["binance-futures","SOLUSDT",1749600626293,579.75,165.14,165.13,382.87]
["binance-futures","SOLUSDT",1749600626347,580.07,165.14,165.13,401.23]
["binance-futures","SOLUSDT",1749600626381,579.79,165.14,165.13,401.19]
["binance-futures","SOLUSDT",1749600626455,579.73,165.14,165.13,401.23]
["binance-futures","SOLUSDT",1749600626535,316.1,165.14,165.13,472.48]
["binance-futures","SOLUSDT",1749600626584,306.03,165.14,165.13,547.84]
["binance-futures","SOLUSDT",1749600626644,306.03,165.14,165.13,549.05]
["binance-futures","SOLUSDT",1749600626698,306.03,165.14,165.13,462.1]
["binance-futures","SOLUSDT",1749600626746,306.03,165.14,165.13,537.1]
["binance-futures","SOLUSDT",1749600626823,413.72,165.14,165.13,465.61]
["binance-futures","SOLUSDT",1749600626889,235.22,165.14,165.13,540.61]
["binance-futures","SOLUSDT",1749600626929,75.27,165.14,165.13,769.45]
["binance-futures","SOLUSDT",1749600626985,75.59,165.14,165.13,770.66]
["binance-futures","SOLUSDT",1749600627032,66.52,165.14,165.13,839.49]
["binance-futures","SOLUSDT",1749600627094,66.52,165.14,165.13,770.66]
["binance-futures","SOLUSDT",1749600627150,66.52,165.14,165.13,770.8]
["binance-futures","SOLUSDT",1749600627198,54.36,165.14,165.13,764.69]
["binance-futures","SOLUSDT",1749600627233,54.36,165.14,165.13,770.69]
["binance-futures","SOLUSDT",1749600627308,54.36,165.14,165.13,771.15]
["binance-futures","SOLUSDT",1749600627356,53.95,165.14,165.13,771.15]
["binance-futures","SOLUSDT",1749600627396,53.95,165.14,165.13,773.58]
["binance-futures","SOLUSDT",1749600627535,53.95,165.14,165.13,761.6]
["binance-futures","SOLUSDT",1749600627653,342.37,165.14,165.13,370.49]
["binance-futures","SOLUSDT",1749600627702,294.72,165.14,165.13,439.95]
["binance-futures","SOLUSDT",1749600627756,294.72,165.14,165.13,438.41]
["binance-futures","SOLUSDT",1749600627820,149.92,165.14,165.13,558.02]
["binance-futures","SOLUSDT",1749600627870,229.67,165.15,165.14,1189.7]
["binance-futures","SOLUSDT",1749600627923,196.04,165.16,165.15,903.47]
["binance-futures","SOLUSDT",1749600627974,34.7,165.16,165.15,1184.26]
["binance-futures","SOLUSDT",1749600628024,223.86,165.17,165.16,1420.1]
["binance-futures","SOLUSDT",1749600628077,107.59,165.18,165.17,1644.61]
["binance-futures","SOLUSDT",1749600628128,158.31,165.19,165.18,771.67]
["binance-futures","SOLUSDT",1749600628179,212.68,165.19,165.18,888.82]
["binance-futures","SOLUSDT",1749600628229,34.65,165.19,165.18,881.06]
["binance-futures","SOLUSDT",1749600628277,188.86,165.19,165.18,881.06]
["binance-futures","SOLUSDT",1749600628333,34.69,165.19,165.18,992.31]
["binance-futures","SOLUSDT",1749600628384,188.96,165.19,165.18,1008.88]
["binance-futures","SOLUSDT",1749600628426,188.96,165.19,165.18,996.42]
["binance-futures","SOLUSDT",1749600628490,188.96,165.19,165.18,934.36]
["binance-futures","SOLUSDT",1749600628540,191.58,165.19,165.18,479.9]
["binance-futures","SOLUSDT",1749600628591,194.26,165.19,165.18,454.26]
["binance-futures","SOLUSDT",1749600628645,201.54,165.19,165.18,572.47]
["binance-futures","SOLUSDT",1749600628685,201.71,165.19,165.18,498.26]
["binance-futures","SOLUSDT",1749600628744,202.85,165.19,165.18,500.08]
["binance-futures","SOLUSDT",1749600628803,200.73,165.19,165.18,500.08]
["binance-futures","SOLUSDT",1749600628856,209.56,165.19,165.18,526.65]
["binance-futures","SOLUSDT",1749600628911,15.96,165.23,165.22,660.14]
["binance-futures","SOLUSDT",1749600628962,1314.1,165.23,165.22,1331.22]
["binance-futures","SOLUSDT",1749600629013,1202.79,165.23,165.22,886.58]
["binance-futures","SOLUSDT",1749600629064,1189.34,165.23,165.22,572.68]
["binance-futures","SOLUSDT",1749600629114,1083.13,165.23,165.22,572.85]
["binance-futures","SOLUSDT",1749600629168,1082.99,165.23,165.22,572.39]
["binance-futures","SOLUSDT",1749600629221,1862.53,165.22,165.21,239.6]
["binance-futures","SOLUSDT",1749600629272,1513.1,165.22,165.21,354.52]
["binance-futures","SOLUSDT",1749600629322,804.34,165.22,165.21,423.54]
["binance-futures","SOLUSDT",1749600629374,235.34,165.22,165.21,545.97]
["binance-futures","SOLUSDT",1749600629422,235.34,165.22,165.21,546.48]
["binance-futures","SOLUSDT",1749600629479,235.76,165.22,165.21,508.56]
["binance-futures","SOLUSDT",1749600629531,828.99,165.22,165.21,442.05]
["binance-futures","SOLUSDT",1749600629586,833.61,165.22,165.21,369.7]
["binance-futures","SOLUSDT",1749600629637,1008.61,165.22,165.21,263.26]
["binance-futures","SOLUSDT",1749600629688,1008.61,165.22,165.21,170.87]
["binance-futures","SOLUSDT",1749600629788,1008.61,165.22,165.21,228.48]
["binance-futures","SOLUSDT",1749600629901,1008.61,165.22,165.21,234.48]
["binance-futures","SOLUSDT",1749600630002,726.09,165.22,165.21,335.53]
["binance-futures","SOLUSDT",1749600630052,474.11,165.22,165.21,344.66]
["binance-futures","SOLUSDT",1749600630110,94.5,165.22,165.21,598.74]
["binance-futures","SOLUSDT",1749600630165,460.42,165.22,165.21,361.51]
["binance-futures","SOLUSDT",1749600630217,459.38,165.22,165.21,363.32]
["binance-futures","SOLUSDT",1749600630253,459.65,165.22,165.21,361.74]
["binance-futures","SOLUSDT",1749600630321,377.65,165.22,165.21,417.64]
["binance-futures","SOLUSDT",1749600630368,377.65,165.22,165.21,416.74]
["binance-futures","SOLUSDT",1749600630420,459.69,165.22,165.21,398.51]
["binance-futures","SOLUSDT",1749600630475,459.69,165.22,165.21,346.5]
["binance-futures","SOLUSDT",1749600630531,320.1,165.22,165.21,367.45]
["binance-futures","SOLUSDT",1749600630582,522.91,165.22,165.21,345.98]
["binance-futures","SOLUSDT",1749600630637,59.47,165.22,165.21,939.28]
["binance-futures","SOLUSDT",1749600630688,4.64,165.22,165.21,701.9]
["binance-futures","SOLUSDT",1749600630737,187.73,165.23,165.22,226.27]
["binance-futures","SOLUSDT",1749600630791,569.46,165.23,165.22,910.34]
["binance-futures","SOLUSDT",1749600630834,569.46,165.23,165.22,684.01]
["binance-futures","SOLUSDT",1749600630895,569.46,165.23,165.22,771.51]
["binance-futures","SOLUSDT",1749600630936,569.46,165.23,165.22,810.78]
["binance-futures","SOLUSDT",1749600630989,569.46,165.23,165.22,1081.23]
["binance-futures","SOLUSDT",1749600631044,461.22,165.23,165.22,1081.23]
["binance-futures","SOLUSDT",1749600631104,610.37,165.24,165.23,1612.26]
["binance-futures","SOLUSDT",1749600631155,603.77,165.24,165.23,1673.38]
["binance-futures","SOLUSDT",1749600631204,601.37,165.24,165.23,1778.11]
["binance-futures","SOLUSDT",1749600631258,39.27,165.26,165.25,2115.71]
["binance-futures","SOLUSDT",1749600631309,84.26,165.26,165.25,1523.99]
["binance-futures","SOLUSDT",1749600631360,26.81,165.27,165.26,434.63]
["binance-futures","SOLUSDT",1749600631411,256.36,165.27,165.26,1388.95]
["binance-futures","SOLUSDT",1749600631461,60.97,165.28,165.27,1869.05]
["binance-futures","SOLUSDT",1749600631513,109.54,165.28,165.27,1238.72]
["binance-futures","SOLUSDT",1749600631564,167.43,165.28,165.27,1204.97]
["binance-futures","SOLUSDT",1749600631614,167.35,165.28,165.27,1242.52]
["binance-futures","SOLUSDT",1749600631668,167.41,165.28,165.27,1247.31]
["binance-futures","SOLUSDT",1749600631718,980.22,165.28,165.27,731.88]
["binance-futures","SOLUSDT",1749600631768,656.72,165.28,165.27,806.88]
["binance-futures","SOLUSDT",1749600631823,109.3,165.28,165.27,1096.39]
["binance-futures","SOLUSDT",1749600631877,109.4,165.28,165.27,1093.93]
["binance-futures","SOLUSDT",1749600631921,109.26,165.28,165.27,1186.66]
["binance-futures","SOLUSDT",1749600631977,116.2,165.28,165.27,1176.0]
["binance-futures","SOLUSDT",1749600632012,116.2,165.28,165.27,1176.12]
["binance-futures","SOLUSDT",1749600632081,116.34,165.28,165.27,1176.12]
["binance-futures","SOLUSDT",1749600632135,116.24,165.28,165.27,1177.75]
["binance-futures","SOLUSDT",1749600632187,173.99,165.28,165.27,1164.42]
["binance-futures","SOLUSDT",1749600632240,174.42,165.28,165.27,1169.36]
["binance-futures","SOLUSDT",1749600632294,174.42,165.28,165.27,1175.55]
["binance-futures","SOLUSDT",1749600632360,354.25,165.29,165.28,1285.38]
["binance-futures","SOLUSDT",1749600632408,856.46,165.29,165.28,264.33]
["binance-futures","SOLUSDT",1749600632460,736.45,165.29,165.28,360.64]
["binance-futures","SOLUSDT",1749600632505,736.55,165.29,165.28,361.65]
["binance-futures","SOLUSDT",1749600632567,736.59,165.29,165.28,374.08]
["binance-futures","SOLUSDT",1749600632600,736.59,165.29,165.28,374.12]
["binance-futures","SOLUSDT",1749600632662,736.59,165.29,165.28,360.15]
["binance-futures","SOLUSDT",1749600632752,738.48,165.29,165.28,259.72]
["binance-futures","SOLUSDT",1749600632804,738.48,165.29,165.28,281.16]
["binance-futures","SOLUSDT",1749600632852,738.48,165.29,165.28,230.46]
["binance-futures","SOLUSDT",1749600632910,738.97,165.29,165.28,185.02]
["binance-futures","SOLUSDT",1749600632957,787.52,165.29,165.28,185.02]
["binance-futures","SOLUSDT",1749600633013,789.56,165.29,165.28,185.02]
["binance-futures","SOLUSDT",1749600633235,865.47,165.29,165.28,109.92]
["binance-futures","SOLUSDT",1749600633288,865.95,165.29,165.28,109.92]
["binance-futures","SOLUSDT",1749600633329,869.95,165.29,165.28,109.92]
["binance-futures","SOLUSDT",1749600633373,866.02,165.29,165.28,109.96]
["binance-futures","SOLUSDT",1749600633434,866.02,165.29,165.28,115.47]
["binance-futures","SOLUSDT",1749600633487,870.02,165.29,165.28,129.23]
["binance-futures","SOLUSDT",1749600633549,870.02,165.29,165.28,128.23]
["binance-futures","SOLUSDT",1749600633634,648.13,165.29,165.28,146.59]
["binance-futures","SOLUSDT",1749600633685,717.28,165.29,165.28,229.74]
["binance-futures","SOLUSDT",1749600633736,717.23,165.29,165.28,241.58]
["binance-futures","SOLUSDT",1749600633787,817.23,165.29,165.28,193.87]
["binance-futures","SOLUSDT",1749600633818,817.23,165.29,165.28,130.51]
["binance-futures","SOLUSDT",1749600633876,818.59,165.29,165.28,130.51]
["binance-futures","SOLUSDT",1749600633946,743.49,165.29,165.28,327.3]
["binance-futures","SOLUSDT",1749600633994,213.23,165.29,165.28,574.06]
["binance-futures","SOLUSDT",1749600634049,270.88,165.29,165.28,559.42]
["binance-futures","SOLUSDT",1749600634150,544.47,165.29,165.28,730.82]
["binance-futures","SOLUSDT",1749600634199,544.45,165.29,165.28,622.66]
["binance-futures","SOLUSDT",1749600634253,731.76,165.29,165.28,405.87]
["binance-futures","SOLUSDT",1749600634309,731.6,165.29,165.28,364.63]
["binance-futures","SOLUSDT",1749600634412,731.63,165.29,165.28,366.63]
["binance-futures","SOLUSDT",1749600634465,731.63,165.29,165.28,363.98]
["binance-futures","SOLUSDT",1749600634517,731.63,165.29,165.28,366.97]
["binance-futures","SOLUSDT",1749600634687,731.63,165.29,165.28,381.02]
["binance-futures","SOLUSDT",1749600634753,205.9,165.29,165.28,821.48]
["binance-futures","SOLUSDT",1749600634803,203.32,165.29,165.28,889.13]
["binance-futures","SOLUSDT",1749600634855,203.32,165.29,165.28,870.89]
["binance-futures","SOLUSDT",1749600634903,246.51,165.29,165.28,870.77]
["binance-futures","SOLUSDT",1749600634952,246.51,165.29,165.28,870.89]
["binance-futures","SOLUSDT",1749600635005,246.51,165.29,165.28,870.45]
["binance-futures","SOLUSDT",1749600635055,246.51,165.29,165.28,865.45]
["binance-futures","SOLUSDT",1749600635113,136.14,165.29,165.28,865.45]
["binance-futures","SOLUSDT",1749600635165,136.28,165.29,165.28,871.45]
["binance-futures","SOLUSDT",1749600635271,193.43,165.29,165.28,869.94]
["binance-futures","SOLUSDT",1749600635321,135.78,165.29,165.28,875.15]
["binance-futures","SOLUSDT",1749600635373,135.92,165.29,165.28,875.19]
["binance-futures","SOLUSDT",1749600635413,135.92,165.29,165.28,876.52]
["binance-futures","SOLUSDT",1749600635478,135.92,165.29,165.28,807.97]
["binance-futures","SOLUSDT",1749600635526,135.35,165.29,165.28,814.66]
["binance-futures","SOLUSDT",1749600635569,135.35,165.29,165.28,814.78]
["binance-futures","SOLUSDT",1749600635622,135.33,165.29,165.28,814.78]
["binance-futures","SOLUSDT",1749600635696,38.74,165.29,165.28,815.54]
["binance-futures","SOLUSDT",1749600635755,45.75,165.29,165.28,880.28]
["binance-futures","SOLUSDT",1749600635797,42.89,165.29,165.28,880.24]
["binance-futures","SOLUSDT",1749600635848,42.89,165.29,165.28,881.7]
["binance-futures","SOLUSDT",1749600635913,197.93,165.3,165.29,1690.95]
["binance-futures","SOLUSDT",1749600635964,39.95,165.3,165.29,1628.39]
["binance-futures","SOLUSDT",1749600636015,217.74,165.31,165.3,1008.4]
["binance-futures","SOLUSDT",1749600636066,203.15,165.32,165.31,716.88]
["binance-futures","SOLUSDT",1749600636119,243.76,165.32,165.31,706.83]
["binance-futures","SOLUSDT",1749600636170,306.4,165.32,165.31,552.76]
["binance-futures","SOLUSDT",1749600636222,394.05,165.32,165.31,450.49]
["binance-futures","SOLUSDT",1749600636273,394.15,165.32,165.31,451.94]
["binance-futures","SOLUSDT",1749600636323,581.93,165.32,165.31,297.38]
["binance-futures","SOLUSDT",1749600636372,682.25,165.32,165.31,231.38]
["binance-futures","SOLUSDT",1749600636427,934.1,165.32,165.31,116.27]
["binance-futures","SOLUSDT",1749600636480,931.36,165.32,165.31,122.53]
["binance-futures","SOLUSDT",1749600636531,931.36,165.32,165.31,128.23]
["binance-futures","SOLUSDT",1749600636579,927.36,165.32,165.31,138.59]
["binance-futures","SOLUSDT",1749600636634,927.22,165.32,165.31,192.25]
["binance-futures","SOLUSDT",1749600636698,927.22,165.32,165.31,192.37]
["binance-futures","SOLUSDT",1749600636747,680.53,165.32,165.31,215.76]
["binance-futures","SOLUSDT",1749600636799,680.09,165.32,165.31,197.4]
["binance-futures","SOLUSDT",1749600636850,454.69,165.32,165.31,377.21]
["binance-futures","SOLUSDT",1749600636906,209.5,165.32,165.31,471.47]
["binance-futures","SOLUSDT",1749600636956,351.51,165.32,165.31,296.86]
["binance-futures","SOLUSDT",1749600637010,139.8,165.32,165.31,835.09]
["binance-futures","SOLUSDT",1749600637061,198.41,165.32,165.31,581.1]
["binance-futures","SOLUSDT",1749600637112,200.78,165.32,165.31,467.6]
["binance-futures","SOLUSDT",1749600637161,337.82,165.32,165.31,445.26]
["binance-futures","SOLUSDT",1749600637218,337.82,165.32,165.31,426.9]
["binance-futures","SOLUSDT",1749600637263,331.55,165.32,165.31,501.9]
["binance-futures","SOLUSDT",1749600637301,206.98,165.32,165.31,541.81]
["binance-futures","SOLUSDT",1749600637374,205.99,165.32,165.31,523.45]
["binance-futures","SOLUSDT",1749600637424,205.99,165.32,165.31,555.07]
["binance-futures","SOLUSDT",1749600637592,197.58,165.32,165.31,535.29]
["binance-futures","SOLUSDT",1749600637620,201.14,165.32,165.31,478.03]
["binance-futures","SOLUSDT",1749600637690,206.06,165.32,165.31,437.75]
["binance-futures","SOLUSDT",1749600637748,324.22,165.32,165.31,362.82]
["binance-futures","SOLUSDT",1749600637783,329.22,165.32,165.31,304.18]
["binance-futures","SOLUSDT",1749600637854,254.22,165.32,165.31,358.61]
["binance-futures","SOLUSDT",1749600637879,254.22,165.32,165.31,360.82]
["binance-futures","SOLUSDT",1749600638011,254.22,165.32,165.31,361.69]
["binance-futures","SOLUSDT",1749600638050,254.22,165.32,165.31,287.14]
["binance-futures","SOLUSDT",1749600638109,596.13,165.32,165.31,314.92]
["binance-futures","SOLUSDT",1749600638166,596.13,165.32,165.31,304.41]
["binance-futures","SOLUSDT",1749600638195,596.13,165.32,165.31,299.67]
["binance-futures","SOLUSDT",1749600638269,354.92,165.32,165.31,362.68]
["binance-futures","SOLUSDT",1749600638316,17.34,165.32,165.31,869.71]
["binance-futures","SOLUSDT",1749600638371,17.34,165.32,165.31,869.81]
["binance-futures","SOLUSDT",1749600638426,113.93,165.32,165.31,883.88]
["binance-futures","SOLUSDT",1749600638461,171.72,165.32,165.31,790.08]
["binance-futures","SOLUSDT",1749600638536,113.97,165.32,165.31,790.08]
["binance-futures","SOLUSDT",1749600638591,114.07,165.32,165.31,788.08]
["binance-futures","SOLUSDT",1749600638641,114.07,165.32,165.31,740.51]
["binance-futures","SOLUSDT",1749600638687,17.55,165.32,165.31,794.52]
["binance-futures","SOLUSDT",1749600638813,157.76,165.34,165.33,1010.14]
["binance-futures","SOLUSDT",1749600638864,203.09,165.34,165.33,939.22]
["binance-futures","SOLUSDT",1749600638915,228.24,165.34,165.33,958.25]
["binance-futures","SOLUSDT",1749600638967,225.81,165.34,165.33,1231.2]
["binance-futures","SOLUSDT",1749600639023,171.9,165.34,165.33,1315.14]
["binance-futures","SOLUSDT",1749600639074,392.3,165.35,165.34,719.65]
["binance-futures","SOLUSDT",1749600639125,392.24,165.35,165.34,680.92]
["binance-futures","SOLUSDT",1749600639173,369.4,165.35,165.34,662.82]
["binance-futures","SOLUSDT",1749600639228,369.5,165.35,165.34,663.84]
["binance-futures","SOLUSDT",1749600639284,50.46,165.35,165.34,806.51]
["binance-futures","SOLUSDT",1749600639337,649.92,165.36,165.35,1332.6]
["binance-futures","SOLUSDT",1749600639388,678.13,165.36,165.35,732.64]
["binance-futures","SOLUSDT",1749600639439,792.13,165.36,165.35,343.9]
["binance-futures","SOLUSDT",1749600639489,1038.13,165.36,165.35,247.07]
["binance-futures","SOLUSDT",1749600639539,1038.13,165.36,165.35,232.16]
["binance-futures","SOLUSDT",1749600639590,1038.23,165.36,165.35,239.2]
["binance-futures","SOLUSDT",1749600639626,1038.23,165.36,165.35,243.77]
["binance-futures","SOLUSDT",1749600639700,703.23,165.36,165.35,434.53]
["binance-futures","SOLUSDT",1749600639750,703.23,165.36,165.35,431.6]
["binance-futures","SOLUSDT",1749600639783,703.23,165.36,165.35,436.46]
["binance-futures","SOLUSDT",1749600639856,703.29,165.36,165.35,456.04]
["binance-futures","SOLUSDT",1749600639908,703.29,165.36,165.35,554.32]
["binance-futures","SOLUSDT",1749600639960,603.29,165.36,165.35,555.52]
["binance-futures","SOLUSDT",1749600640012,711.39,165.36,165.35,269.21]
["binance-futures","SOLUSDT",1749600640064,922.25,165.36,165.35,476.09]
["binance-futures","SOLUSDT",1749600640115,922.25,165.36,165.35,156.78]
["binance-futures","SOLUSDT",1749600640167,988.87,165.36,165.35,217.52]
["binance-futures","SOLUSDT",1749600640216,701.73,165.36,165.35,153.89]
["binance-futures","SOLUSDT",1749600640273,701.73,165.36,165.35,138.05]
["binance-futures","SOLUSDT",1749600640377,397.97,165.31,165.3,967.21]
["binance-futures","SOLUSDT",1749600640428,275.86,165.31,165.3,960.57]
["binance-futures","SOLUSDT",1749600640478,270.06,165.31,165.3,893.06]
["binance-futures","SOLUSDT",1749600640529,284.81,165.31,165.3,883.98]
["binance-futures","SOLUSDT",1749600640575,286.02,165.31,165.3,882.77]
["binance-futures","SOLUSDT",1749600640686,305.04,165.31,165.3,841.64]
["binance-futures","SOLUSDT",1749600640739,173.43,165.31,165.3,1072.89]
["binance-futures","SOLUSDT",1749600640793,223.43,165.31,165.3,1072.49]
["binance-futures","SOLUSDT",1749600640838,215.19,165.31,165.3,1072.49]
["binance-futures","SOLUSDT",1749600640899,215.19,165.31,165.3,1051.51]
["binance-futures","SOLUSDT",1749600640946,363.19,165.31,165.3,1017.04]
["binance-futures","SOLUSDT",1749600641061,247.23,165.31,165.3,1018.07]
["binance-futures","SOLUSDT",1749600641098,248.0,165.31,165.3,1018.07]
["binance-futures","SOLUSDT",1749600641165,247.62,165.31,165.3,1022.49]
["binance-futures","SOLUSDT",1749600641213,157.83,165.31,165.3,1023.13]
["binance-futures","SOLUSDT",1749600641269,157.86,165.31,165.3,1039.88]
["binance-futures","SOLUSDT",1749600641323,61.49,165.31,165.3,1041.08]
["binance-futures","SOLUSDT",1749600641350,61.49,165.31,165.3,1041.21]
["binance-futures","SOLUSDT",1749600641438,178.28,165.33,165.32,879.49]
["binance-futures","SOLUSDT",1749600641490,367.06,165.34,165.33,553.06]
["binance-futures","SOLUSDT",1749600641541,376.92,165.34,165.33,659.14]
["binance-futures","SOLUSDT",1749600641592,357.35,165.34,165.33,473.28]
["binance-futures","SOLUSDT",1749600641642,422.91,165.34,165.33,165.42]
["binance-futures","SOLUSDT",1749600641690,644.54,165.34,165.33,188.04]
["binance-futures","SOLUSDT",1749600641738,644.57,165.34,165.33,207.81]
["binance-futures","SOLUSDT",1749600641797,644.57,165.34,165.33,227.43]
["binance-futures","SOLUSDT",1749600641850,642.73,165.34,165.33,490.31]
["binance-futures","SOLUSDT",1749600641901,255.93,165.34,165.33,612.62]
["binance-futures","SOLUSDT",1749600641950,230.48,165.34,165.33,612.31]
["binance-futures","SOLUSDT",1749600642005,172.51,165.34,165.33,632.52]
["binance-futures","SOLUSDT",1749600642042,232.51,165.34,165.33,632.52]
["binance-futures","SOLUSDT",1749600642101,246.88,165.34,165.33,844.52]
["binance-futures","SOLUSDT",1749600642159,191.28,165.34,165.33,844.51]
["binance-futures","SOLUSDT",1749600642206,204.43,165.34,165.33,844.51]
["binance-futures","SOLUSDT",1749600642263,461.09,165.34,165.33,796.63]
["binance-futures","SOLUSDT",1749600642317,263.03,165.34,165.33,796.95]
["binance-futures","SOLUSDT",1749600642359,263.13,165.34,165.33,721.95]
["binance-futures","SOLUSDT",1749600642426,263.13,165.34,165.33,811.95]
["binance-futures","SOLUSDT",1749600642492,204.44,165.34,165.33,890.56]
["binance-futures","SOLUSDT",1749600642541,17.58,165.34,165.33,1048.26]
["binance-futures","SOLUSDT",1749600642586,15.18,165.34,165.33,1139.8]
["binance-futures","SOLUSDT",1749600642646,347.91,165.35,165.34,1136.66]
["binance-futures","SOLUSDT",1749600642699,250.39,165.35,165.34,1136.66]
["binance-futures","SOLUSDT",1749600642751,251.49,165.35,165.34,1091.3]
["binance-futures","SOLUSDT",1749600642803,611.81,165.35,165.34,666.68]
["binance-futures","SOLUSDT",1749600642853,833.84,165.35,165.34,495.7]
["binance-futures","SOLUSDT",1749600642906,833.84,165.35,165.34,181.97]
["binance-futures","SOLUSDT",1749600642951,540.84,165.35,165.34,340.7]
["binance-futures","SOLUSDT",1749600643013,207.65,165.35,165.34,263.96]
["binance-futures","SOLUSDT",1749600643064,149.9,165.35,165.34,524.6]
["binance-futures","SOLUSDT",1749600643115,141.32,165.35,165.34,599.35]
["binance-futures","SOLUSDT",1749600643168,134.53,165.35,165.34,929.36]
["binance-futures","SOLUSDT",1749600643219,594.54,165.36,165.35,301.11]
["binance-futures","SOLUSDT",1749600643272,594.69,165.36,165.35,208.08]
["binance-futures","SOLUSDT",1749600643298,594.69,165.36,165.35,215.07]
["binance-futures","SOLUSDT",1749600643375,298.03,165.36,165.35,520.68]
["binance-futures","SOLUSDT",1749600643424,297.03,165.36,165.35,605.59]
["binance-futures","SOLUSDT",1749600643477,371.83,165.36,165.35,484.67]
["binance-futures","SOLUSDT",1749600643530,377.33,165.36,165.35,296.4]
["binance-futures","SOLUSDT",1749600643575,599.0,165.36,165.35,257.59]
["binance-futures","SOLUSDT",1749600643619,599.06,165.36,165.35,276.04]
["binance-futures","SOLUSDT",1749600643687,302.4,165.36,165.35,656.26]
["binance-futures","SOLUSDT",1749600643742,302.4,165.36,165.35,305.71]
["binance-futures","SOLUSDT",1749600643793,302.41,165.36,165.35,541.24]
["binance-futures","SOLUSDT",1749600643844,6.19,165.36,165.35,1064.02]
["binance-futures","SOLUSDT",1749600643895,59.99,165.37,165.36,1524.26]
["binance-futures","SOLUSDT",1749600643946,627.35,165.37,165.36,658.16]
["binance-futures","SOLUSDT",1749600643993,1023.98,165.37,165.36,296.58]
["binance-futures","SOLUSDT",1749600644050,1024.1,165.37,165.36,398.29]
["binance-futures","SOLUSDT",1749600644098,907.03,165.37,165.36,611.91]
["binance-futures","SOLUSDT",1749600644155,585.38,165.37,165.36,531.64]
["binance-futures","SOLUSDT",1749600644206,456.04,165.37,165.36,687.0]
["binance-futures","SOLUSDT",1749600644254,456.06,165.37,165.36,687.0]
["binance-futures","SOLUSDT",1749600644310,499.86,165.37,165.36,631.35]
["binance-futures","SOLUSDT",1749600644357,796.51,165.37,165.36,510.11]
["binance-futures","SOLUSDT",1749600644416,792.51,165.37,165.36,597.11]
["binance-futures","SOLUSDT",1749600644468,792.51,165.37,165.36,598.68]
["binance-futures","SOLUSDT",1749600644517,717.57,165.37,165.36,674.16]
["binance-futures","SOLUSDT",1749600644565,717.57,165.37,165.36,674.28]
["binance-futures","SOLUSDT",1749600644608,717.57,165.37,165.36,676.38]
["binance-futures","SOLUSDT",1749600644677,717.57,165.37,165.36,657.55]
["binance-futures","SOLUSDT",1749600644728,792.57,165.37,165.36,581.74]
["binance-futures","SOLUSDT",1749600644789,759.95,165.37,165.36,600.22]
["binance-futures","SOLUSDT",1749600644851,759.97,165.37,165.36,600.62]
["binance-futures","SOLUSDT",1749600644906,758.84,165.37,165.36,601.41]
["binance-futures","SOLUSDT",1749600644965,760.05,165.37,165.36,601.8]
["binance-futures","SOLUSDT",1749600645017,685.07,165.37,165.36,506.39]
["binance-futures","SOLUSDT",1749600645067,685.07,165.37,165.36,435.97]
["binance-futures","SOLUSDT",1749600645132,404.77,165.37,165.36,687.53]
["binance-futures","SOLUSDT",1749600645184,405.82,165.37,165.36,564.5]
["binance-futures","SOLUSDT",1749600645234,628.03,165.37,165.36,434.14]
["binance-futures","SOLUSDT",1749600645286,760.69,165.37,165.36,264.34]
["binance-futures","SOLUSDT",1749600645338,760.45,165.37,165.36,253.09]
["binance-futures","SOLUSDT",1749600645392,760.45,165.37,165.36,250.85]
["binance-futures","SOLUSDT",1749600645445,626.8,165.37,165.36,565.96]
["binance-futures","SOLUSDT",1749600645495,405.16,165.37,165.36,690.53]
["binance-futures","SOLUSDT",1749600645547,406.16,165.37,165.36,638.29]
["binance-futures","SOLUSDT",1749600645594,406.16,165.37,165.36,615.04]
["binance-futures","SOLUSDT",1749600645653,405.16,165.37,165.36,883.84]
["binance-futures","SOLUSDT",1749600645690,405.16,165.37,165.36,884.0]
["binance-futures","SOLUSDT",1749600645755,405.42,165.37,165.36,847.38]
["binance-futures","SOLUSDT",1749600645811,539.07,165.37,165.36,535.41]
["binance-futures","SOLUSDT",1749600645863,760.73,165.37,165.36,477.41]
["binance-futures","SOLUSDT",1749600645968,405.43,165.37,165.36,695.23]
["binance-futures","SOLUSDT",1749600646018,406.43,165.37,165.36,517.71]
["binance-futures","SOLUSDT",1749600646076,629.0,165.37,165.36,516.41]
["binance-futures","SOLUSDT",1749600646124,628.0,165.37,165.36,596.77]
["binance-futures","SOLUSDT",1749600646157,629.0,165.37,165.36,477.67]
["binance-futures","SOLUSDT",1749600646213,761.65,165.37,165.36,455.67]
["binance-futures","SOLUSDT",1749600646288,761.65,165.37,165.36,462.97]
["binance-futures","SOLUSDT",1749600646345,861.38,165.37,165.36,408.06]
["binance-futures","SOLUSDT",1749600646397,861.53,165.37,165.36,408.06]
["binance-futures","SOLUSDT",1749600646446,1109.39,165.37,165.36,392.8]
["binance-futures","SOLUSDT",1749600646485,1109.39,165.37,165.36,410.04]
["binance-futures","SOLUSDT",1749600646550,869.67,165.37,165.36,390.61]
["binance-futures","SOLUSDT",1749600646603,871.52,165.37,165.36,286.35]
["binance-futures","SOLUSDT",1749600646661,871.52,165.37,165.36,307.35]
["binance-futures","SOLUSDT",1749600646713,871.56,165.37,165.36,307.49]
["binance-futures","SOLUSDT",1749600646792,869.67,165.37,165.36,322.49]
["binance-futures","SOLUSDT",1749600646848,869.67,165.37,165.36,322.61]
["binance-futures","SOLUSDT",1749600646894,869.67,165.37,165.36,226.09]
["binance-futures","SOLUSDT",1749600646952,871.52,165.37,165.36,158.67]
["binance-futures","SOLUSDT",1749600647001,871.52,165.37,165.36,184.85]
["binance-futures","SOLUSDT",1749600647051,869.67,165.37,165.36,220.74]
["binance-futures","SOLUSDT",1749600647099,769.67,165.37,165.36,337.95]
["binance-futures","SOLUSDT",1749600647162,694.67,165.37,165.36,413.62]
["binance-futures","SOLUSDT",1749600647261,694.67,165.37,165.36,421.4]
["binance-futures","SOLUSDT",1749600647322,771.52,165.37,165.36,176.56]
["binance-futures","SOLUSDT",1749600647375,771.52,165.37,165.36,177.87]
["binance-futures","SOLUSDT",1749600647427,763.63,165.37,165.36,225.23]
["binance-futures","SOLUSDT",1749600647478,689.34,165.37,165.36,243.2]
["binance-futures","SOLUSDT",1749600647518,689.34,165.37,165.36,328.6]
["binance-futures","SOLUSDT",1749600647574,691.12,165.37,165.36,328.64]
["binance-futures","SOLUSDT",1749600647635,410.73,165.37,165.36,588.71]
["binance-futures","SOLUSDT",1749600647687,748.62,165.37,165.36,802.71]
["binance-futures","SOLUSDT",1749600647727,750.73,165.37,165.36,802.71]
["binance-futures","SOLUSDT",1749600647791,972.27,165.37,165.36,817.36]
["binance-futures","SOLUSDT",1749600647840,138.89,165.37,165.36,847.28]
["binance-futures","SOLUSDT",1749600647892,72.66,165.37,165.36,847.18]
["binance-futures","SOLUSDT",1749600648002,72.76,165.37,165.36,847.28]
["binance-futures","SOLUSDT",1749600648121,130.46,165.37,165.36,847.98]
["binance-futures","SOLUSDT",1749600648165,229.73,165.37,165.36,807.77]
["binance-futures","SOLUSDT",1749600648196,229.73,165.37,165.36,810.37]
["binance-futures","SOLUSDT",1749600648263,229.77,165.37,165.36,810.49]
["binance-futures","SOLUSDT",1749600648331,229.77,165.37,165.36,812.5]
["binance-futures","SOLUSDT",1749600648346,319.81,165.37,165.36,811.58]
["binance-futures","SOLUSDT",1749600648429,228.71,165.37,165.36,811.58]
["binance-futures","SOLUSDT",1749600648558,229.81,165.37,165.36,838.6]
["binance-futures","SOLUSDT",1749600648614,475.71,165.37,165.36,838.53]
["binance-futures","SOLUSDT",1749600648668,132.23,165.37,165.36,814.26]
["binance-futures","SOLUSDT",1749600648720,171.02,165.37,165.36,928.89]
["binance-futures","SOLUSDT",1749600648772,69.1,165.37,165.36,885.26]
["binance-futures","SOLUSDT",1749600648823,133.11,165.39,165.38,1730.59]
["binance-futures","SOLUSDT",1749600648874,324.17,165.39,165.38,963.39]
["binance-futures","SOLUSDT",1749600648925,232.96,165.41,165.4,1025.06]
["binance-futures","SOLUSDT",1749600648976,500.37,165.41,165.4,887.74]
["binance-futures","SOLUSDT",1749600649028,427.25,165.41,165.4,895.8]
["binance-futures","SOLUSDT",1749600649079,394.53,165.41,165.4,776.02]
["binance-futures","SOLUSDT",1749600649130,389.04,165.41,165.4,855.8]
["binance-futures","SOLUSDT",1749600649181,389.47,165.41,165.4,780.74]
["binance-futures","SOLUSDT",1749600649228,389.5,165.41,165.4,858.26]
["binance-futures","SOLUSDT",1749600649280,388.42,165.41,165.4,858.26]
["binance-futures","SOLUSDT",1749600649335,738.09,165.41,165.4,662.52]
["binance-futures","SOLUSDT",1749600649387,1920.7,165.4,165.39,146.98]
["binance-futures","SOLUSDT",1749600649438,492.65,165.4,165.39,333.98]
["binance-futures","SOLUSDT",1749600649488,271.71,165.4,165.39,513.73]
["binance-futures","SOLUSDT",1749600649539,10.29,165.4,165.39,620.97]
["binance-futures","SOLUSDT",1749600649591,10.35,165.4,165.39,620.97]
["binance-futures","SOLUSDT",1749600649638,10.47,165.4,165.39,654.38]
["binance-futures","SOLUSDT",1749600649691,10.47,165.4,165.39,654.34]
["binance-futures","SOLUSDT",1749600649744,314.64,165.41,165.4,938.23]
["binance-futures","SOLUSDT",1749600649797,304.47,165.41,165.4,887.91]
["binance-futures","SOLUSDT",1749600649838,303.47,165.41,165.4,887.91]
["binance-futures","SOLUSDT",1749600649901,304.47,165.41,165.4,867.76]
["binance-futures","SOLUSDT",1749600649952,272.89,165.41,165.4,867.76]
["binance-futures","SOLUSDT",1749600650003,270.02,165.41,165.4,868.15]
["binance-futures","SOLUSDT",1749600650058,714.65,165.41,165.4,528.63]
["binance-futures","SOLUSDT",1749600650099,626.65,165.41,165.4,529.84]
["binance-futures","SOLUSDT",1749600650161,403.86,165.41,165.4,639.94]
["binance-futures","SOLUSDT",1749600650205,277.61,165.41,165.4,645.46]
["binance-futures","SOLUSDT",1749600650250,277.56,165.41,165.4,627.1]
["binance-futures","SOLUSDT",1749600650317,277.56,165.41,165.4,631.61]
["binance-futures","SOLUSDT",1749600650366,277.63,165.41,165.4,632.99]
["binance-futures","SOLUSDT",1749600650429,195.59,165.41,165.4,586.49]
["binance-futures","SOLUSDT",1749600650457,195.59,165.41,165.4,621.11]
["binance-futures","SOLUSDT",1749600650518,195.63,165.41,165.4,621.15]
["binance-futures","SOLUSDT",1749600650588,262.08,165.41,165.4,636.57]
["binance-futures","SOLUSDT",1749600650637,306.0,165.41,165.4,586.06]
["binance-futures","SOLUSDT",1749600650694,231.73,165.41,165.4,654.77]
["binance-futures","SOLUSDT",1749600650851,207.31,165.41,165.4,656.1]
["binance-futures","SOLUSDT",1749600650903,207.31,165.41,165.4,606.84]
["binance-futures","SOLUSDT",1749600650952,207.31,165.41,165.4,606.88]
["binance-futures","SOLUSDT",1749600651011,321.83,165.41,165.4,606.82]
["binance-futures","SOLUSDT",1749600651061,321.87,165.41,165.4,606.82]
["binance-futures","SOLUSDT",1749600651127,197.76,165.41,165.4,607.29]
["binance-futures","SOLUSDT",1749600651179,198.96,165.41,165.4,657.68]
["binance-futures","SOLUSDT",1749600651229,198.9,165.41,165.4,657.68]
["binance-futures","SOLUSDT",1749600651372,201.84,165.41,165.4,639.16]
["binance-futures","SOLUSDT",1749600651423,187.51,165.41,165.4,641.69]
["binance-futures","SOLUSDT",1749600651473,188.51,165.41,165.4,642.63]
["binance-futures","SOLUSDT",1749600651525,188.51,165.41,165.4,643.67]
["binance-futures","SOLUSDT",1749600651581,176.46,165.41,165.4,643.62]
["binance-futures","SOLUSDT",1749600651627,177.26,165.41,165.4,649.66]
["binance-futures","SOLUSDT",1749600651696,177.42,165.41,165.4,617.63]
["binance-futures","SOLUSDT",1749600651738,191.57,165.41,165.4,617.63]
["binance-futures","SOLUSDT",1749600651794,191.67,165.41,165.4,668.02]
["binance-futures","SOLUSDT",1749600651832,191.67,165.41,165.4,880.02]
["binance-futures","SOLUSDT",1749600651908,191.67,165.41,165.4,879.9]
["binance-futures","SOLUSDT",1749600652025,295.05,165.41,165.4,813.14]
["binance-futures","SOLUSDT",1749600652072,296.05,165.41,165.4,863.53]
["binance-futures","SOLUSDT",1749600652125,296.15,165.41,165.4,863.43]
["binance-futures","SOLUSDT",1749600652169,296.15,165.41,165.4,803.48]
["binance-futures","SOLUSDT",1749600652234,207.71,165.41,165.4,873.58]
["binance-futures","SOLUSDT",1749600652286,300.75,165.42,165.41,610.25]
["binance-futures","SOLUSDT",1749600652336,276.05,165.42,165.41,471.5]
["binance-futures","SOLUSDT",1749600652383,737.34,165.42,165.41,350.23]
["binance-futures","SOLUSDT",1749600652433,737.34,165.42,165.41,314.36]
["binance-futures","SOLUSDT",1749600652493,732.98,165.42,165.41,270.24]
["binance-futures","SOLUSDT",1749600652543,569.21,165.42,165.41,454.76]
["binance-futures","SOLUSDT",1749600652596,746.27,165.42,165.41,247.99]
["binance-futures","SOLUSDT",1749600652641,933.84,165.42,165.41,226.19]
["binance-futures","SOLUSDT",1749600652697,1077.84,165.42,165.41,206.19]
["binance-futures","SOLUSDT",1749600652752,2309.86,165.41,165.4,29.09]
["binance-futures","SOLUSDT",1749600652803,1774.83,165.4,165.39,226.27]
["binance-futures","SOLUSDT",1749600652851,1769.88,165.4,165.39,148.93]
["binance-futures","SOLUSDT",1749600652902,1311.68,165.4,165.39,362.57]
["binance-futures","SOLUSDT",1749600652957,1311.68,165.4,165.39,246.41]
["binance-futures","SOLUSDT",1749600653007,1228.65,165.4,165.39,245.2]
["binance-futures","SOLUSDT",1749600653113,1220.42,165.4,165.39,246.97]
["binance-futures","SOLUSDT",1749600653205,1220.17,165.4,165.39,246.97]
["binance-futures","SOLUSDT",1749600653292,1165.97,165.4,165.39,323.06]
["binance-futures","SOLUSDT",1749600653345,904.51,165.4,165.39,324.27]
["binance-futures","SOLUSDT",1749600653392,710.74,165.4,165.39,332.46]
["binance-futures","SOLUSDT",1749600653423,711.06,165.4,165.39,325.23]
["binance-futures","SOLUSDT",1749600653503,239.52,165.4,165.39,725.26]
["binance-futures","SOLUSDT",1749600653553,239.52,165.4,165.39,782.66]
["binance-futures","SOLUSDT",1749600653591,254.48,165.4,165.39,749.5]
["binance-futures","SOLUSDT",1749600653655,789.16,165.4,165.39,674.61]
["binance-futures","SOLUSDT",1749600653709,254.38,165.4,165.39,674.45]
["binance-futures","SOLUSDT",1749600653768,239.55,165.4,165.39,730.98]
["binance-futures","SOLUSDT",1749600653819,239.65,165.4,165.39,674.45]
["binance-futures","SOLUSDT",1749600653945,508.03,165.4,165.39,675.59]
["binance-futures","SOLUSDT",1749600653993,805.53,165.4,165.39,675.59]
["binance-futures","SOLUSDT",1749600654045,760.41,165.4,165.39,675.59]
["binance-futures","SOLUSDT",1749600654098,760.54,165.4,165.39,675.59]
["binance-futures","SOLUSDT",1749600654154,760.54,165.4,165.39,676.53]
["binance-futures","SOLUSDT",1749600654214,760.1,165.4,165.39,677.42]
["binance-futures","SOLUSDT",1749600654259,760.18,165.4,165.39,677.42]
["binance-futures","SOLUSDT",1749600654324,255.02,165.4,165.39,733.95]
["binance-futures","SOLUSDT",1749600654334,256.02,165.4,165.39,733.95]
["binance-futures","SOLUSDT",1749600654429,258.87,165.4,165.39,731.82]
["binance-futures","SOLUSDT",1749600654479,255.85,165.4,165.39,731.82]
["binance-futures","SOLUSDT",1749600654538,255.85,165.4,165.39,732.24]
["binance-futures","SOLUSDT",1749600654599,300.76,165.4,165.39,677.52]
["binance-futures","SOLUSDT",1749600654652,564.74,165.4,165.39,678.03]
["binance-futures","SOLUSDT",1749600654698,786.34,165.4,165.39,677.87]
["binance-futures","SOLUSDT",1749600654748,786.34,165.4,165.39,472.0]
["binance-futures","SOLUSDT",1749600654925,785.2,165.4,165.39,472.0]
["binance-futures","SOLUSDT",1749600655040,784.81,165.4,165.39,472.0]
["binance-futures","SOLUSDT",1749600655124,859.81,165.4,165.39,397.44]
["binance-futures","SOLUSDT",1749600655173,859.81,165.4,165.39,386.09]
["binance-futures","SOLUSDT",1749600655215,859.81,165.4,165.39,379.92]
["binance-futures","SOLUSDT",1749600655281,859.81,165.4,165.39,361.56]
["binance-futures","SOLUSDT",1749600655327,859.81,165.4,165.39,573.56]
["binance-futures","SOLUSDT",1749600655390,859.81,165.4,165.39,573.64]
["binance-futures","SOLUSDT",1749600655444,755.04,165.4,165.39,648.64]
["binance-futures","SOLUSDT",1749600655510,756.49,165.4,165.39,649.87]
["binance-futures","SOLUSDT",1749600655592,759.5,165.4,165.39,649.99]
["binance-futures","SOLUSDT",1749600655664,834.5,165.4,165.39,574.99]
["binance-futures","SOLUSDT",1749600655730,834.5,165.4,165.39,575.06]
["binance-futures","SOLUSDT",1749600655781,839.43,165.4,165.39,575.06]
["binance-futures","SOLUSDT",1749600655847,839.22,165.4,165.39,575.06]
["binance-futures","SOLUSDT",1749600655902,296.87,165.4,165.39,650.06]
["binance-futures","SOLUSDT",1749600655953,319.8,165.4,165.39,701.49]
["binance-futures","SOLUSDT",1749600656003,319.8,165.4,165.39,650.06]
["binance-futures","SOLUSDT",1749600656053,319.8,165.4,165.39,701.49]
["binance-futures","SOLUSDT",1749600656113,323.16,165.4,165.39,701.49]
["binance-futures","SOLUSDT",1749600656171,323.16,165.4,165.39,700.61]
["binance-futures","SOLUSDT",1749600656225,457.91,165.4,165.39,625.97]
["binance-futures","SOLUSDT",1749600656270,652.41,165.4,165.39,626.45]
["binance-futures","SOLUSDT",1749600656322,652.51,165.4,165.39,626.45]
["binance-futures","SOLUSDT",1749600656385,225.01,165.4,165.39,701.45]
["binance-futures","SOLUSDT",1749600656431,162.61,165.4,165.39,704.33]
["binance-futures","SOLUSDT",1749600656487,162.61,165.4,165.39,698.33]
["binance-futures","SOLUSDT",1749600656539,244.69,165.4,165.39,704.37]
["binance-futures","SOLUSDT",1749600656621,755.32,165.4,165.39,652.94]
["binance-futures","SOLUSDT",1749600656679,755.32,165.4,165.39,596.14]
["binance-futures","SOLUSDT",1749600656735,413.64,165.4,165.39,939.59]
["binance-futures","SOLUSDT",1749600656784,411.35,165.4,165.39,901.79]
["binance-futures","SOLUSDT",1749600656844,956.06,165.4,165.39,450.5]
["binance-futures","SOLUSDT",1749600656887,956.06,165.4,165.39,450.42]
["binance-futures","SOLUSDT",1749600656936,956.06,165.4,165.39,432.06]
["binance-futures","SOLUSDT",1749600657004,881.06,165.4,165.39,568.9]
["binance-futures","SOLUSDT",1749600657062,881.06,165.4,165.39,494.81]
["binance-futures","SOLUSDT",1749600657227,416.63,165.4,165.39,615.69]
["binance-futures","SOLUSDT",1749600657275,42.1,165.4,165.39,579.68]
["binance-futures","SOLUSDT",1749600657329,99.75,165.4,165.39,579.74]
["binance-futures","SOLUSDT",1749600657379,207.53,165.4,165.39,566.21]
["binance-futures","SOLUSDT",1749600657431,126.61,165.4,165.39,575.08]
["binance-futures","SOLUSDT",1749600657498,126.61,165.4,165.39,572.83]
["binance-futures","SOLUSDT",1749600657533,97.73,165.4,165.39,577.69]
["binance-futures","SOLUSDT",1749600657604,129.64,165.4,165.39,573.6]
["binance-futures","SOLUSDT",1749600657641,129.64,165.4,165.39,573.64]
["binance-futures","SOLUSDT",1749600657697,129.77,165.4,165.39,574.76]
["binance-futures","SOLUSDT",1749600657761,799.39,165.4,165.39,424.21]
["binance-futures","SOLUSDT",1749600657814,799.49,165.4,165.39,424.21]
["binance-futures","SOLUSDT",1749600657864,724.53,165.4,165.39,499.21]
["binance-futures","SOLUSDT",1749600657914,696.71,165.4,165.39,499.12]
["binance-futures","SOLUSDT",1749600657974,396.49,165.4,165.39,517.48]
["binance-futures","SOLUSDT",1749600658015,181.59,165.4,165.39,562.48]
["binance-futures","SOLUSDT",1749600658056,181.44,165.4,165.39,562.48]
["binance-futures","SOLUSDT",1749600658135,69.89,165.4,165.39,861.98]
["binance-futures","SOLUSDT",1749600658186,1.85,165.4,165.39,861.59]
["binance-futures","SOLUSDT",1749600658237,352.4,165.41,165.4,614.85]
["binance-futures","SOLUSDT",1749600658286,649.0,165.41,165.4,182.72]
["binance-futures","SOLUSDT",1749600658340,649.1,165.41,165.4,148.58]
["binance-futures","SOLUSDT",1749600658395,650.95,165.41,165.4,130.22]
["binance-futures","SOLUSDT",1749600658448,940.95,165.41,165.4,150.15]
["binance-futures","SOLUSDT",1749600658519,944.33,165.41,165.4,150.36]
["binance-futures","SOLUSDT",1749600658607,945.51,165.41,165.4,171.93]
["binance-futures","SOLUSDT",1749600658657,891.42,165.41,165.4,227.4]
["binance-futures","SOLUSDT",1749600658704,891.42,165.41,165.4,231.41]
["binance-futures","SOLUSDT",1749600658755,893.89,165.41,165.4,231.51]
["binance-futures","SOLUSDT",1749600658820,939.74,165.41,165.4,77.34]
["binance-futures","SOLUSDT",1749600658882,1002.53,165.41,165.4,26.75]
["binance-futures","SOLUSDT",1749600658931,1395.37,165.4,165.39,531.88]
["binance-futures","SOLUSDT",1749600658984,1287.31,165.4,165.39,524.21]
["binance-futures","SOLUSDT",1749600659034,747.14,165.4,165.39,687.76]
["binance-futures","SOLUSDT",1749600659086,192.2,165.4,165.39,687.9]
["binance-futures","SOLUSDT",1749600659138,148.0,165.4,165.39,686.82]
["binance-futures","SOLUSDT",1749600659159,354.34,165.4,165.39,653.66]
["binance-futures","SOLUSDT",1749600659242,854.88,165.4,165.39,641.06]
["binance-futures","SOLUSDT",1749600659291,854.84,165.4,165.39,641.18]
["binance-futures","SOLUSDT",1749600659350,846.12,165.4,165.39,641.22]
["binance-futures","SOLUSDT",1749600659384,846.16,165.4,165.39,643.21]
["binance-futures","SOLUSDT",1749600659454,397.8,165.4,165.39,642.97]
["binance-futures","SOLUSDT",1749600659503,1021.69,165.4,165.39,286.57]
["binance-futures","SOLUSDT",1749600659545,1021.56,165.4,165.39,286.67]
["binance-futures","SOLUSDT",1749600659634,1019.71,165.4,165.39,268.67]
["binance-futures","SOLUSDT",1749600659714,1019.71,165.4,165.39,268.63]
["binance-futures","SOLUSDT",1749600659774,1021.31,165.4,165.39,269.32]
["binance-futures","SOLUSDT",1749600659845,1065.31,165.4,165.39,269.32]
["binance-futures","SOLUSDT",1749600659882,1021.31,165.4,165.39,269.32]
["binance-futures","SOLUSDT",1749600659939,1066.38,165.4,165.39,268.32]
["binance-futures","SOLUSDT",1749600660030,1014.49,165.4,165.39,267.53]
["binance-futures","SOLUSDT",1749600660076,1011.39,165.4,165.39,267.53]
["binance-futures","SOLUSDT",1749600660120,1011.39,165.4,165.39,285.82]
["binance-futures","SOLUSDT",1749600660179,977.09,165.4,165.39,286.76]
["binance-futures","SOLUSDT",1749600660237,1017.36,165.4,165.39,263.6]
["binance-futures","SOLUSDT",1749600660296,1061.36,165.4,165.39,270.4]
["binance-futures","SOLUSDT",1749600660348,1008.8,165.4,165.39,206.72]
["binance-futures","SOLUSDT",1749600660395,1009.24,165.4,165.39,55.03]
["binance-futures","SOLUSDT",1749600660507,1009.24,165.4,165.39,206.31]
["binance-futures","SOLUSDT",1749600660554,951.24,165.4,165.39,261.22]
["binance-futures","SOLUSDT",1749600660610,955.75,165.4,165.39,181.29]
["binance-futures","SOLUSDT",1749600660661,594.55,165.4,165.39,189.26]
["binance-futures","SOLUSDT",1749600660712,671.3,165.4,165.39,183.4]
["binance-futures","SOLUSDT",1749600660764,671.4,165.4,165.39,173.12]
["binance-futures","SOLUSDT",1749600660815,671.4,165.4,165.39,178.2]
["binance-futures","SOLUSDT",1749600660866,670.33,165.4,165.39,205.61]
["binance-futures","SOLUSDT",1749600660922,670.33,165.4,165.39,192.14]
["binance-futures","SOLUSDT",1749600660964,821.1,165.4,165.39,198.3]
["binance-futures","SOLUSDT",1749600661021,822.95,165.4,165.39,212.28]
["binance-futures","SOLUSDT",1749600661073,825.35,165.4,165.39,213.16]
["binance-futures","SOLUSDT",1749600661135,872.36,165.4,165.39,101.03]
["binance-futures","SOLUSDT",1749600661187,668.51,165.4,165.39,199.71]
["binance-futures","SOLUSDT",1749600661237,638.44,165.4,165.39,266.84]
["binance-futures","SOLUSDT",1749600661287,758.09,165.4,165.39,705.3]
["binance-futures","SOLUSDT",1749600661327,758.09,165.4,165.39,705.53]
["binance-futures","SOLUSDT",1749600661392,757.14,165.4,165.39,716.64]
["binance-futures","SOLUSDT",1749600661447,757.14,165.4,165.39,685.56]
["binance-futures","SOLUSDT",1749600661501,1003.14,165.4,165.39,684.43]
["binance-futures","SOLUSDT",1749600661555,764.7,165.4,165.39,696.77]
["binance-futures","SOLUSDT",1749600661603,764.7,165.4,165.39,697.13]
["binance-futures","SOLUSDT",1749600661692,764.7,165.4,165.39,600.99]
["binance-futures","SOLUSDT",1749600661736,766.12,165.4,165.39,599.78]
["binance-futures","SOLUSDT",1749600661795,766.12,165.4,165.39,599.65]
["binance-futures","SOLUSDT",1749600661852,763.53,165.4,165.39,599.69]
["binance-futures","SOLUSDT",1749600661910,763.79,165.4,165.39,600.48]
["binance-futures","SOLUSDT",1749600661998,807.79,165.4,165.39,267.51]
["binance-futures","SOLUSDT",1749600662096,809.64,165.4,165.39,267.41]
["binance-futures","SOLUSDT",1749600662181,807.79,165.4,165.39,267.98]
["binance-futures","SOLUSDT",1749600662264,807.79,165.4,165.39,268.08]
["binance-futures","SOLUSDT",1749600662363,1053.79,165.4,165.39,268.08]
["binance-futures","SOLUSDT",1749600662509,1053.79,165.4,165.39,268.78]
["binance-futures","SOLUSDT",1749600662569,1055.64,165.4,165.39,268.96]
["binance-futures","SOLUSDT",1749600662645,1055.68,165.4,165.39,269.08]
["binance-futures","SOLUSDT",1749600662696,809.68,165.4,165.39,269.08]
["binance-futures","SOLUSDT",1749600662747,807.83,165.4,165.39,326.57]
["binance-futures","SOLUSDT",1749600662798,763.83,165.4,165.39,307.45]
["binance-futures","SOLUSDT",1749600662839,807.83,165.4,165.39,319.45]
["binance-futures","SOLUSDT",1749600662925,689.49,165.4,165.39,443.8]
["binance-futures","SOLUSDT",1749600662999,689.98,165.4,165.39,368.8]
["binance-futures","SOLUSDT",1749600663050,809.46,165.4,165.39,311.15]
["binance-futures","SOLUSDT",1749600663100,809.95,165.4,165.39,262.99]
["binance-futures","SOLUSDT",1749600663154,809.46,165.4,165.39,262.75]
["binance-futures","SOLUSDT",1749600663315,765.54,165.4,165.39,262.75]
["binance-futures","SOLUSDT",1749600663374,766.83,165.4,165.39,262.75]
["binance-futures","SOLUSDT",1749600663442,766.83,165.4,165.39,262.52]
["binance-futures","SOLUSDT",1749600663510,691.84,165.4,165.39,444.67]
["binance-futures","SOLUSDT",1749600663558,682.58,165.4,165.39,447.33]
["binance-futures","SOLUSDT",1749600663614,682.58,165.4,165.39,447.58]
["binance-futures","SOLUSDT",1749600663659,682.58,165.4,165.39,448.27]
["binance-futures","SOLUSDT",1749600663726,682.58,165.4,165.39,448.15]
["binance-futures","SOLUSDT",1749600663860,683.58,165.4,165.39,373.15]
["binance-futures","SOLUSDT",1749600663980,423.05,165.4,165.39,638.5]
["binance-futures","SOLUSDT",1749600664029,305.93,165.4,165.39,461.32]
["binance-futures","SOLUSDT",1749600664086,226.94,165.4,165.39,461.42]
["binance-futures","SOLUSDT",1749600664123,206.14,165.4,165.39,462.11]
["binance-futures","SOLUSDT",1749600664192,216.84,165.4,165.39,495.27]
["binance-futures","SOLUSDT",1749600664244,216.84,165.4,165.39,465.44]
["binance-futures","SOLUSDT",1749600664293,856.01,165.4,165.39,200.8]
["binance-futures","SOLUSDT",1749600664350,534.91,165.4,165.39,258.35]
["binance-futures","SOLUSDT",1749600664403,610.2,165.4,165.39,237.32]
["binance-futures","SOLUSDT",1749600664450,627.69,165.4,165.39,254.68]
["binance-futures","SOLUSDT",1749600664506,250.82,165.4,165.39,653.29]
["binance-futures","SOLUSDT",1749600664559,911.79,165.4,165.39,48.53]
["binance-futures","SOLUSDT",1749600664612,480.63,165.4,165.39,362.15]
["binance-futures","SOLUSDT",1749600664666,1553.54,165.38,165.37,216.76]
["binance-futures","SOLUSDT",1749600664719,1420.74,165.38,165.37,135.58]
["binance-futures","SOLUSDT",1749600664771,560.51,165.36,165.35,220.18]
["binance-futures","SOLUSDT",1749600664822,1819.28,165.36,165.35,65.86]
["binance-futures","SOLUSDT",1749600664873,1989.32,165.36,165.35,42.53]
["binance-futures","SOLUSDT",1749600664923,1989.56,165.36,165.35,42.63]
["binance-futures","SOLUSDT",1749600664975,2007.05,165.36,165.35,25.95]
["binance-futures","SOLUSDT",1749600665025,1961.45,165.36,165.35,40.95]
["binance-futures","SOLUSDT",1749600665065,1961.45,165.36,165.35,41.03]
["binance-futures","SOLUSDT",1749600665133,1952.58,165.36,165.35,49.27]
["binance-futures","SOLUSDT",1749600665183,1465.16,165.36,165.35,278.6]
["binance-futures","SOLUSDT",1749600665234,176.09,165.36,165.35,648.07]
["binance-futures","SOLUSDT",1749600665286,177.61,165.36,165.35,911.46]
["binance-futures","SOLUSDT",1749600665336,209.39,165.36,165.35,911.5]
["binance-futures","SOLUSDT",1749600665390,209.39,165.36,165.35,912.19]
["binance-futures","SOLUSDT",1749600665442,161.6,165.36,165.35,752.49]
["binance-futures","SOLUSDT",1749600665493,161.6,165.36,165.35,752.83]
["binance-futures","SOLUSDT",1749600665547,192.34,165.36,165.35,622.43]
["binance-futures","SOLUSDT",1749600665646,191.34,165.36,165.35,623.0]
["binance-futures","SOLUSDT",1749600665701,1030.62,165.36,165.35,300.05]
["binance-futures","SOLUSDT",1749600665756,1252.28,165.36,165.35,288.05]
["binance-futures","SOLUSDT",1749600665804,956.14,165.36,165.35,275.32]
["binance-futures","SOLUSDT",1749600665863,956.14,165.36,165.35,341.44]
["binance-futures","SOLUSDT",1749600665906,956.14,165.36,165.35,341.49]
["binance-futures","SOLUSDT",1749600665983,956.14,165.36,165.35,279.81]
["binance-futures","SOLUSDT",1749600666050,205.51,165.37,165.36,1305.21]
["binance-futures","SOLUSDT",1749600666102,205.47,165.37,165.36,1259.62]
["binance-futures","SOLUSDT",1749600666155,320.69,165.37,165.36,1360.59]
["binance-futures","SOLUSDT",1749600666208,321.69,165.37,165.36,1316.99]
["binance-futures","SOLUSDT",1749600666249,321.69,165.37,165.36,1317.38]
["binance-futures","SOLUSDT",1749600666313,521.65,165.37,165.36,314.57]
["binance-futures","SOLUSDT",1749600666361,391.73,165.37,165.36,419.83]
["binance-futures","SOLUSDT",1749600666414,281.6,165.37,165.36,534.57]
["binance-futures","SOLUSDT",1749600666468,281.7,165.37,165.36,652.89]
["binance-futures","SOLUSDT",1749600666521,527.59,165.37,165.36,652.89]
["binance-futures","SOLUSDT",1749600666568,627.63,165.37,165.36,578.89]
["binance-futures","SOLUSDT",1749600666625,746.63,165.37,165.36,167.38]
["binance-futures","SOLUSDT",1749600666677,2097.2,165.36,165.35,36.44]
["binance-futures","SOLUSDT",1749600666724,471.72,165.35,165.34,36.44]
["binance-futures","SOLUSDT",1749600666779,615.71,165.34,165.33,99.9]
["binance-futures","SOLUSDT",1749600666830,1750.56,165.34,165.33,65.07]
["binance-futures","SOLUSDT",1749600666881,2286.81,165.34,165.33,452.81]
["binance-futures","SOLUSDT",1749600666932,2021.76,165.34,165.33,466.6]
["binance-futures","SOLUSDT",1749600666983,1429.74,165.34,165.33,467.81]
["binance-futures","SOLUSDT",1749600667030,989.55,165.34,165.33,467.81]
["binance-futures","SOLUSDT",1749600667085,592.94,165.34,165.33,582.51]
["binance-futures","SOLUSDT",1749600667138,278.44,165.34,165.33,607.52]
["binance-futures","SOLUSDT",1749600667192,350.84,165.34,165.33,656.07]
["binance-futures","SOLUSDT",1749600667245,350.84,165.34,165.33,656.36]
["binance-futures","SOLUSDT",1749600667297,350.88,165.34,165.33,656.36]
["binance-futures","SOLUSDT",1749600667353,524.92,165.34,165.33,634.15]
["binance-futures","SOLUSDT",1749600667399,350.88,165.34,165.33,633.95]
["binance-futures","SOLUSDT",1749600667445,350.95,165.34,165.33,633.95]
["binance-futures","SOLUSDT",1749600667507,730.03,165.34,165.33,634.82]
["binance-futures","SOLUSDT",1749600667551,107.2,165.34,165.33,806.03]
["binance-futures","SOLUSDT",1749600667610,164.75,165.34,165.33,806.0]
["binance-futures","SOLUSDT",1749600667640,134.52,165.34,165.33,806.0]
["binance-futures","SOLUSDT",1749600667719,8.24,165.34,165.33,833.44]
["binance-futures","SOLUSDT",1749600667769,94.85,165.35,165.34,1562.58]
["binance-futures","SOLUSDT",1749600667823,153.46,165.35,165.34,1563.19]
["binance-futures","SOLUSDT",1749600667875,622.33,165.35,165.34,581.63]
["binance-futures","SOLUSDT",1749600667926,1140.39,165.35,165.34,188.35]
["binance-futures","SOLUSDT",1749600667975,874.67,165.35,165.34,321.0]
["binance-futures","SOLUSDT",1749600668030,875.22,165.35,165.34,254.67]
["binance-futures","SOLUSDT",1749600668076,875.22,165.35,165.34,304.79]
["binance-futures","SOLUSDT",1749600668183,877.07,165.35,165.34,248.35]
["binance-futures","SOLUSDT",1749600668233,876.17,165.35,165.34,249.14]
["binance-futures","SOLUSDT",1749600668344,877.08,165.35,165.34,250.8]
["binance-futures","SOLUSDT",1749600668415,885.42,165.35,165.34,250.8]
["binance-futures","SOLUSDT",1749600668513,885.42,165.35,165.34,1022.37]
["binance-futures","SOLUSDT",1749600668636,886.33,165.35,165.34,1022.25]
["binance-futures","SOLUSDT",1749600668732,183.75,165.35,165.34,1179.86]
["binance-futures","SOLUSDT",1749600668781,16.83,165.35,165.34,1238.76]
["binance-futures","SOLUSDT",1749600668825,117.48,165.35,165.34,1243.64]
["binance-futures","SOLUSDT",1749600668885,117.48,165.35,165.34,1243.76]
["binance-futures","SOLUSDT",1749600668937,213.9,165.35,165.34,1243.64]
["binance-futures","SOLUSDT",1749600668991,280.25,165.35,165.34,1243.64]
["binance-futures","SOLUSDT",1749600669041,242.04,165.35,165.34,1243.64]
["binance-futures","SOLUSDT",1749600669094,241.04,165.35,165.34,1455.64]
["binance-futures","SOLUSDT",1749600669147,40.49,165.36,165.35,1460.95]
["binance-futures","SOLUSDT",1749600669197,37.95,165.36,165.35,1459.37]
["binance-futures","SOLUSDT",1749600669246,38.05,165.36,165.35,1502.31]
["binance-futures","SOLUSDT",1749600669302,38.05,165.36,165.35,1588.37]
["binance-futures","SOLUSDT",1749600669352,38.44,165.36,165.35,1590.57]
["binance-futures","SOLUSDT",1749600669402,38.44,165.36,165.35,1595.55]
["binance-futures","SOLUSDT",1749600669449,38.44,165.36,165.35,1601.51]
["binance-futures","SOLUSDT",1749600669508,38.31,165.36,165.35,1601.69]
["binance-futures","SOLUSDT",1749600669563,132.66,165.38,165.37,1577.16]
["binance-futures","SOLUSDT",1749600669614,213.54,165.38,165.37,1267.19]
["binance-futures","SOLUSDT",1749600669664,112.18,165.38,165.37,1274.31]
["binance-futures","SOLUSDT",1749600669718,510.54,165.38,165.37,1001.8]
["binance-futures","SOLUSDT",1749600669771,510.68,165.38,165.37,1037.61]
["binance-futures","SOLUSDT",1749600669819,510.78,165.38,165.37,1037.91]
["binance-futures","SOLUSDT",1749600669881,510.78,165.38,165.37,989.1]
["binance-futures","SOLUSDT",1749600669941,510.78,165.38,165.37,995.55]
["binance-futures","SOLUSDT",1749600669982,510.78,165.38,165.37,996.04]
["binance-futures","SOLUSDT",1749600670157,510.78,165.38,165.37,996.41]
["binance-futures","SOLUSDT",1749600670210,1154.94,165.38,165.37,61.78]
["binance-futures","SOLUSDT",1749600670260,1153.06,165.38,165.37,62.7]
["binance-futures","SOLUSDT",1749600670309,1198.28,165.38,165.37,33.7]
["binance-futures","SOLUSDT",1749600670355,1225.4,165.38,165.37,23.73]
["binance-futures","SOLUSDT",1749600670417,1482.69,165.37,165.36,50.28]
["binance-futures","SOLUSDT",1749600670464,1727.02,165.37,165.36,9.49]
["binance-futures","SOLUSDT",1749600670521,1602.42,165.36,165.35,128.16]
["binance-futures","SOLUSDT",1749600670573,1610.04,165.36,165.35,8.59]
["binance-futures","SOLUSDT",1749600670622,1731.19,165.35,165.34,730.83]
["binance-futures","SOLUSDT",1749600670677,1905.34,165.35,165.34,730.4]
["binance-futures","SOLUSDT",1749600670729,1905.44,165.35,165.33,51.3]
["binance-futures","SOLUSDT",1749600670780,3388.86,165.34,165.33,6.85]
["binance-futures","SOLUSDT",1749600670832,2854.78,165.34,165.33,22.72]
["binance-futures","SOLUSDT",1749600670883,2507.92,165.34,165.33,18.03]
["binance-futures","SOLUSDT",1749600670934,1234.27,165.33,165.32,506.18]
["binance-futures","SOLUSDT",1749600670985,821.41,165.33,165.32,604.01]
["binance-futures","SOLUSDT",1749600671034,821.41,165.33,165.32,778.76]
["binance-futures","SOLUSDT",1749600671086,756.24,165.33,165.32,778.76]
["binance-futures","SOLUSDT",1749600671142,763.74,165.33,165.32,778.76]
["binance-futures","SOLUSDT",1749600671194,931.44,165.33,165.32,396.55]
["binance-futures","SOLUSDT",1749600671246,239.66,165.33,165.32,791.59]
["binance-futures","SOLUSDT",1749600671295,8.02,165.33,165.32,819.4]
["binance-futures","SOLUSDT",1749600671349,385.07,165.34,165.33,1587.67]
["binance-futures","SOLUSDT",1749600671398,385.07,165.34,165.33,1587.71]
["binance-futures","SOLUSDT",1749600671498,343.74,165.34,165.33,1588.56]
["binance-futures","SOLUSDT",1749600671546,343.74,165.34,165.33,1559.73]
["binance-futures","SOLUSDT",1749600671603,568.91,165.34,165.33,1379.69]
["binance-futures","SOLUSDT",1749600671672,684.85,165.34,165.33,1067.4]
["binance-futures","SOLUSDT",1749600671725,858.88,165.34,165.33,526.35]
["binance-futures","SOLUSDT",1749600671777,775.88,165.34,165.33,588.99]
["binance-futures","SOLUSDT",1749600671841,342.64,165.34,165.33,688.86]
["binance-futures","SOLUSDT",1749600671893,334.18,165.34,165.33,688.86]
["binance-futures","SOLUSDT",1749600672013,334.22,165.34,165.33,688.66]
["binance-futures","SOLUSDT",1749600672064,794.25,165.34,165.33,692.56]
["binance-futures","SOLUSDT",1749600672101,794.25,165.34,165.33,691.96]
["binance-futures","SOLUSDT",1749600672156,794.25,165.34,165.33,903.96]
["binance-futures","SOLUSDT",1749600672223,794.25,165.34,165.33,906.17]
["binance-futures","SOLUSDT",1749600672280,794.25,165.34,165.33,880.89]
["binance-futures","SOLUSDT",1749600672334,794.25,165.34,165.33,859.29]
["binance-futures","SOLUSDT",1749600672375,808.25,165.34,165.33,857.74]
["binance-futures","SOLUSDT",1749600672411,808.25,165.34,165.33,858.54]
["binance-futures","SOLUSDT",1749600672510,809.48,165.34,165.33,858.9]
["binance-futures","SOLUSDT",1749600672558,809.48,165.34,165.33,857.93]
["binance-futures","SOLUSDT",1749600672622,795.48,165.34,165.33,896.95]
["binance-futures","SOLUSDT",1749600672680,385.68,165.34,165.33,896.95]
["binance-futures","SOLUSDT",1749600672720,398.35,165.34,165.33,896.95]
["binance-futures","SOLUSDT",1749600672792,392.19,165.34,165.33,896.95]
["binance-futures","SOLUSDT",1749600672850,392.19,165.34,165.33,897.07]
["binance-futures","SOLUSDT",1749600672973,340.54,165.34,165.33,897.91]
["binance-futures","SOLUSDT",1749600673018,340.3,165.34,165.33,898.18]
["binance-futures","SOLUSDT",1749600673069,338.96,165.34,165.33,896.75]
["binance-futures","SOLUSDT",1749600673146,338.96,165.34,165.33,890.75]
["binance-futures","SOLUSDT",1749600673213,338.96,165.34,165.33,899.84]
["binance-futures","SOLUSDT",1749600673288,379.93,165.35,165.34,1069.0]
["binance-futures","SOLUSDT",1749600673338,379.93,165.35,165.34,894.07]
["binance-futures","SOLUSDT",1749600673391,315.11,165.35,165.34,934.16]
["binance-futures","SOLUSDT",1749600673429,291.31,165.35,165.34,936.37]
["binance-futures","SOLUSDT",1749600673485,229.37,165.35,165.34,1167.54]
["binance-futures","SOLUSDT",1749600673551,237.01,165.35,165.34,1167.98]
["binance-futures","SOLUSDT",1749600673650,237.01,165.35,165.34,1167.97]
["binance-futures","SOLUSDT",1749600673711,86.98,165.35,165.34,1186.38]
["binance-futures","SOLUSDT",1749600673762,27.64,165.36,165.35,1933.26]
["binance-futures","SOLUSDT",1749600673814,6.48,165.36,165.35,1990.46]
["binance-futures","SOLUSDT",1749600673865,317.99,165.37,165.36,1156.64]
["binance-futures","SOLUSDT",1749600673917,365.87,165.37,165.36,1094.17]
["binance-futures","SOLUSDT",1749600673968,847.45,165.37,165.36,829.96]
["binance-futures","SOLUSDT",1749600674018,1023.27,165.37,165.36,199.66]
["binance-futures","SOLUSDT",1749600674070,946.38,165.37,165.36,268.34]
["binance-futures","SOLUSDT",1749600674119,1021.38,165.37,165.36,73.41]
["binance-futures","SOLUSDT",1749600674175,1021.38,165.37,165.36,49.41]
["binance-futures","SOLUSDT",1749600674226,1023.27,165.37,165.36,37.88]
["binance-futures","SOLUSDT",1749600674278,1023.11,165.37,165.36,39.46]
["binance-futures","SOLUSDT",1749600674379,1021.3,165.37,165.36,267.09]
["binance-futures","SOLUSDT",1749600674424,1267.3,165.37,165.36,268.14]
["binance-futures","SOLUSDT",1749600674481,1267.3,165.37,165.36,267.22]
["binance-futures","SOLUSDT",1749600674541,1268.55,165.37,165.36,269.11]
["binance-futures","SOLUSDT",1749600674593,1022.62,165.37,165.36,269.11]
["binance-futures","SOLUSDT",1749600674706,1022.62,165.37,165.36,326.64]
["binance-futures","SOLUSDT",1749600674764,947.62,165.37,165.36,443.3]
["binance-futures","SOLUSDT",1749600674821,947.62,165.37,165.36,382.72]
["binance-futures","SOLUSDT",1749600674876,1022.62,165.37,165.36,377.48]
["binance-futures","SOLUSDT",1749600674987,985.94,165.37,165.36,237.24]
["binance-futures","SOLUSDT",1749600675042,910.94,165.37,165.36,340.44]
["binance-futures","SOLUSDT",1749600675079,910.94,165.37,165.36,261.23]
["binance-futures","SOLUSDT",1749600675151,910.94,165.37,165.36,261.45]
["binance-futures","SOLUSDT",1749600675210,306.21,165.37,165.36,637.31]
["binance-futures","SOLUSDT",1749600675259,263.16,165.37,165.36,619.91]
["binance-futures","SOLUSDT",1749600675314,347.65,165.38,165.37,795.2]
["binance-futures","SOLUSDT",1749600675364,309.27,165.38,165.37,795.2]
["binance-futures","SOLUSDT",1749600675418,121.86,165.38,165.37,794.46]
["binance-futures","SOLUSDT",1749600675465,199.33,165.38,165.37,799.13]
["binance-futures","SOLUSDT",1749600675517,574.27,165.38,165.37,298.4]
["binance-futures","SOLUSDT",1749600675565,364.23,165.38,165.37,545.88]
["binance-futures","SOLUSDT",1749600675620,364.33,165.38,165.37,552.02]
["binance-futures","SOLUSDT",1749600675679,364.27,165.38,165.37,574.54]
["binance-futures","SOLUSDT",1749600675738,315.63,165.38,165.37,560.16]
["binance-futures","SOLUSDT",1749600675790,735.8,165.38,165.37,61.13]
["binance-futures","SOLUSDT",1749600675837,835.8,165.38,165.37,46.09]
["binance-futures","SOLUSDT",1749600675881,835.66,165.38,165.37,417.19]
["binance-futures","SOLUSDT",1749600675924,835.66,165.38,165.37,417.33]
["binance-futures","SOLUSDT",1749600675997,835.66,165.38,165.37,418.27]
["binance-futures","SOLUSDT",1749600676103,835.7,165.38,165.37,418.98]
["binance-futures","SOLUSDT",1749600676156,735.7,165.38,165.37,518.28]
["binance-futures","SOLUSDT",1749600676203,327.03,165.38,165.37,517.99]
["binance-futures","SOLUSDT",1749600676254,315.67,165.38,165.37,521.61]
["binance-futures","SOLUSDT",1749600676311,267.76,165.38,165.37,809.55]
["binance-futures","SOLUSDT",1749600676363,274.72,165.38,165.37,734.55]
["binance-futures","SOLUSDT",1749600676411,274.72,165.38,165.37,809.6]
["binance-futures","SOLUSDT",1749600676467,275.1,165.38,165.37,809.6]
["binance-futures","SOLUSDT",1749600676536,22.94,165.38,165.37,885.36]
["binance-futures","SOLUSDT",1749600676589,22.9,165.38,165.37,885.36]
["binance-futures","SOLUSDT",1749600676630,81.55,165.38,165.37,841.31]
["binance-futures","SOLUSDT",1749600676694,95.8,165.38,165.37,841.31]
["binance-futures","SOLUSDT",1749600676741,329.63,165.38,165.37,766.31]
["binance-futures","SOLUSDT",1749600676802,377.21,165.38,165.37,766.31]
["binance-futures","SOLUSDT",1749600676857,450.22,165.38,165.37,766.31]
["binance-futures","SOLUSDT",1749600676914,450.08,165.38,165.37,766.31]
["binance-futures","SOLUSDT",1749600676963,450.08,165.38,165.37,724.66]
["binance-futures","SOLUSDT",1749600677023,447.08,165.38,165.37,724.66]
["binance-futures","SOLUSDT",1749600677075,447.08,165.38,165.37,760.7]
["binance-futures","SOLUSDT",1749600677131,447.08,165.38,165.37,772.32]
["binance-futures","SOLUSDT",1749600677187,366.67,165.38,165.37,772.32]
["binance-futures","SOLUSDT",1749600677228,291.67,165.38,165.37,847.36]
["binance-futures","SOLUSDT",1749600677298,63.3,165.38,165.37,1120.94]
["binance-futures","SOLUSDT",1749600677349,835.02,165.38,165.37,738.84]
["binance-futures","SOLUSDT",1749600677400,740.14,165.38,165.37,738.84]
["binance-futures","SOLUSDT",1749600677453,843.11,165.41,165.4,292.55]
["binance-futures","SOLUSDT",1749600677504,873.25,165.41,165.4,62.82]
["binance-futures","SOLUSDT",1749600677555,973.29,165.41,165.4,72.21]
["binance-futures","SOLUSDT",1749600677606,1163.89,165.4,165.39,50.77]
["binance-futures","SOLUSDT",1749600677657,1686.2,165.38,165.37,403.88]
["binance-futures","SOLUSDT",1749600677707,1728.65,165.38,165.37,398.54]
["binance-futures","SOLUSDT",1749600677807,1728.75,165.38,165.37,399.64]
["binance-futures","SOLUSDT",1749600677863,1721.85,165.38,165.37,399.64]
["binance-futures","SOLUSDT",1749600677917,1870.56,165.37,165.36,46.95]
["binance-futures","SOLUSDT",1749600677968,204.96,165.35,165.34,305.53]
["binance-futures","SOLUSDT",1749600678018,1288.51,165.35,165.34,564.42]
["binance-futures","SOLUSDT",1749600678070,1394.53,165.35,165.34,171.57]
["binance-futures","SOLUSDT",1749600678121,1394.53,165.35,165.34,325.64]
["binance-futures","SOLUSDT",1749600678173,1394.53,165.35,165.34,267.99]
["binance-futures","SOLUSDT",1749600678221,1394.53,165.35,165.34,354.74]
["binance-futures","SOLUSDT",1749600678277,1317.53,165.35,165.34,354.74]
["binance-futures","SOLUSDT",1749600678329,472.22,165.35,165.34,595.82]
["binance-futures","SOLUSDT",1749600678382,577.57,165.35,165.34,444.83]
["binance-futures","SOLUSDT",1749600678485,752.67,165.35,165.34,356.43]
["binance-futures","SOLUSDT",1749600678518,752.67,165.35,165.34,374.43]
["binance-futures","SOLUSDT",1749600678586,798.52,165.35,165.34,94.61]
["binance-futures","SOLUSDT",1749600678638,798.52,165.35,165.34,66.44]
["binance-futures","SOLUSDT",1749600678695,825.59,165.35,165.34,66.44]
["binance-futures","SOLUSDT",1749600678738,825.59,165.35,165.34,162.96]
["binance-futures","SOLUSDT",1749600678862,825.59,165.35,165.34,59.39]
["binance-futures","SOLUSDT",1749600678894,778.51,165.35,165.34,59.39]
["binance-futures","SOLUSDT",1749600678963,746.92,165.35,165.34,213.5]
["binance-futures","SOLUSDT",1749600679026,790.92,165.35,165.34,196.46]
["binance-futures","SOLUSDT",1749600679071,790.92,165.35,165.34,138.28]
["binance-futures","SOLUSDT",1749600679132,799.29,165.35,165.34,196.35]
["binance-futures","SOLUSDT",1749600679230,747.45,165.35,165.34,196.54]
["binance-futures","SOLUSDT",1749600679273,747.49,165.35,165.34,214.9]
["binance-futures","SOLUSDT",1749600679310,747.45,165.35,165.34,215.38]
["binance-futures","SOLUSDT",1749600679373,736.02,165.35,165.34,197.14]
["binance-futures","SOLUSDT",1749600679440,736.05,165.35,165.34,176.23]
["binance-futures","SOLUSDT",1749600679500,736.05,165.35,165.34,22.3]
["binance-futures","SOLUSDT",1749600679550,766.98,165.35,165.34,134.93]
["binance-futures","SOLUSDT",1749600679598,767.03,165.35,165.34,192.58]
["binance-futures","SOLUSDT",1749600679658,767.07,165.35,165.34,192.68]
["binance-futures","SOLUSDT",1749600679706,764.67,165.35,165.34,135.03]
["binance-futures","SOLUSDT",1749600679758,764.87,165.35,165.34,136.1]
["binance-futures","SOLUSDT",1749600679813,764.87,165.35,165.34,193.75]
["binance-futures","SOLUSDT",1749600679865,766.72,165.35,165.34,61.46]
["binance-futures","SOLUSDT",1749600679909,652.38,165.35,165.34,120.36]
["binance-futures","SOLUSDT",1749600679972,652.38,165.35,165.34,120.44]
["binance-futures","SOLUSDT",1749600680023,663.99,165.35,165.34,66.73]
["binance-futures","SOLUSDT",1749600680081,664.93,165.35,165.34,66.73]
["binance-futures","SOLUSDT",1749600680130,633.39,165.35,165.34,124.38]
["binance-futures","SOLUSDT",1749600680197,633.39,165.35,165.34,124.81]
["binance-futures","SOLUSDT",1749600680248,633.39,165.35,165.34,128.98]
["binance-futures","SOLUSDT",1749600680301,634.3,165.35,165.34,58.82]
["binance-futures","SOLUSDT",1749600680350,634.3,165.35,165.34,58.96]
["binance-futures","SOLUSDT",1749600680412,631.9,165.35,165.34,155.48]
["binance-futures","SOLUSDT",1749600680461,631.97,165.35,165.34,368.56]
["binance-futures","SOLUSDT",1749600680513,634.28,165.35,165.34,371.35]
["binance-futures","SOLUSDT",1749600680551,634.28,165.35,165.34,371.49]
["binance-futures","SOLUSDT",1749600680626,634.28,165.35,165.34,429.15]
["binance-futures","SOLUSDT",1749600680687,505.3,165.35,165.34,468.87]
["binance-futures","SOLUSDT",1749600680769,514.69,165.35,165.34,487.23]
["binance-futures","SOLUSDT",1749600680837,488.93,165.35,165.34,487.23]
["binance-futures","SOLUSDT",1749600680900,585.36,165.35,165.34,411.22]
["binance-futures","SOLUSDT",1749600680947,585.36,165.35,165.34,230.28]
["binance-futures","SOLUSDT",1749600681165,585.66,165.35,165.34,231.49]
["binance-futures","SOLUSDT",1749600681219,585.66,165.35,165.34,289.14]
["binance-futures","SOLUSDT",1749600681275,168.19,165.35,165.34,468.25]
["binance-futures","SOLUSDT",1749600681329,254.43,165.35,165.34,448.54]
["binance-futures","SOLUSDT",1749600681380,25.67,165.35,165.34,955.06]
["binance-futures","SOLUSDT",1749600681434,26.67,165.35,165.34,1049.26]
["binance-futures","SOLUSDT",1749600681482,26.77,165.35,165.34,1062.81]
["binance-futures","SOLUSDT",1749600681522,26.77,165.35,165.34,1065.11]
["binance-futures","SOLUSDT",1749600681591,26.77,165.35,165.34,1069.74]
["binance-futures","SOLUSDT",1749600681646,26.77,165.35,165.34,1069.86]
["binance-futures","SOLUSDT",1749600681716,10.77,165.35,165.34,1095.75]
["binance-futures","SOLUSDT",1749600681771,379.22,165.36,165.35,1405.74]
["binance-futures","SOLUSDT",1749600681878,430.38,165.36,165.35,349.27]
["binance-futures","SOLUSDT",1749600681931,370.36,165.36,165.35,650.33]
["binance-futures","SOLUSDT",1749600681987,370.77,165.36,165.35,650.47]
["binance-futures","SOLUSDT",1749600682042,370.77,165.36,165.35,652.77]
["binance-futures","SOLUSDT",1749600682056,389.96,165.36,165.35,654.19]
["binance-futures","SOLUSDT",1749600682154,516.5,165.36,165.35,322.4]
["binance-futures","SOLUSDT",1749600682257,516.5,165.36,165.35,332.69]
["binance-futures","SOLUSDT",1749600682314,516.5,165.36,165.35,332.67]
["binance-futures","SOLUSDT",1749600682459,516.5,165.36,165.35,343.42]
["binance-futures","SOLUSDT",1749600682508,502.69,165.36,165.35,344.2]
["binance-futures","SOLUSDT",1749600682558,502.69,165.36,165.35,344.18]
["binance-futures","SOLUSDT",1749600682596,502.69,165.36,165.35,344.91]
["binance-futures","SOLUSDT",1749600682669,485.63,165.36,165.35,396.79]
["binance-futures","SOLUSDT",1749600682714,485.63,165.36,165.35,341.95]
["binance-futures","SOLUSDT",1749600682783,297.96,165.36,165.35,658.15]
["binance-futures","SOLUSDT",1749600682836,247.61,165.36,165.35,859.83]
["binance-futures","SOLUSDT",1749600682885,247.51,165.36,165.35,859.83]
["binance-futures","SOLUSDT",1749600682931,247.61,165.36,165.35,859.83]
["binance-futures","SOLUSDT",1749600682982,123.03,165.36,165.35,859.65]
["binance-futures","SOLUSDT",1749600683064,123.04,165.36,165.35,859.65]
["binance-futures","SOLUSDT",1749600683142,123.04,165.36,165.35,860.11]
["binance-futures","SOLUSDT",1749600683193,264.65,165.36,165.35,556.61]
["binance-futures","SOLUSDT",1749600683250,264.69,165.36,165.35,575.4]
["binance-futures","SOLUSDT",1749600683312,435.69,165.36,165.35,651.22]
["binance-futures","SOLUSDT",1749600683352,510.69,165.36,165.35,576.3]
["binance-futures","SOLUSDT",1749600683400,510.69,165.36,165.35,576.89]
["binance-futures","SOLUSDT",1749600683484,510.73,165.36,165.35,576.93]
["binance-futures","SOLUSDT",1749600683518,510.69,165.36,165.35,577.73]
["binance-futures","SOLUSDT",1749600683588,283.61,165.36,165.35,652.73]
["binance-futures","SOLUSDT",1749600683635,283.61,165.36,165.35,634.2]
["binance-futures","SOLUSDT",1749600683702,283.61,165.36,165.35,646.55]
["binance-futures","SOLUSDT",1749600683746,283.61,165.36,165.35,648.99]
["binance-futures","SOLUSDT",1749600683808,45.3,165.36,165.35,647.99]
["binance-futures","SOLUSDT",1749600683861,45.3,165.36,165.35,648.89]
["binance-futures","SOLUSDT",1749600683911,35.19,165.36,165.35,648.89]
["binance-futures","SOLUSDT",1749600684017,6.81,165.37,165.36,1830.37]
["binance-futures","SOLUSDT",1749600684068,8.61,165.37,165.36,1831.97]
["binance-futures","SOLUSDT",1749600684122,323.11,165.42,165.41,229.68]
["binance-futures","SOLUSDT",1749600684173,164.54,165.42,165.41,1665.91]
["binance-futures","SOLUSDT",1749600684224,166.84,165.45,165.44,87.57]
["binance-futures","SOLUSDT",1749600684275,1516.61,165.42,165.41,576.49]
["binance-futures","SOLUSDT",1749600684325,1077.76,165.42,165.41,627.7]
["binance-futures","SOLUSDT",1749600684378,850.67,165.42,165.41,694.07]
["binance-futures","SOLUSDT",1749600684431,924.16,165.42,165.41,581.53]
["binance-futures","SOLUSDT",1749600684476,557.89,165.42,165.41,637.57]
["binance-futures","SOLUSDT",1749600684529,557.89,165.42,165.41,642.58]
["binance-futures","SOLUSDT",1749600684585,163.09,165.42,165.41,749.12]
["binance-futures","SOLUSDT",1749600684641,19.76,165.42,165.41,690.06]
["binance-futures","SOLUSDT",1749600684688,19.76,165.42,165.41,718.06]
["binance-futures","SOLUSDT",1749600684747,19.76,165.42,165.41,702.75]
["binance-futures","SOLUSDT",1749600684800,7.68,165.42,165.41,916.89]
["binance-futures","SOLUSDT",1749600684850,551.36,165.43,165.42,612.1]
["binance-futures","SOLUSDT",1749600684902,489.83,165.43,165.42,525.0]
["binance-futures","SOLUSDT",1749600684955,473.76,165.43,165.42,545.97]
["binance-futures","SOLUSDT",1749600685009,631.11,165.43,165.42,246.78]
["binance-futures","SOLUSDT",1749600685056,631.25,165.43,165.42,126.63]
["binance-futures","SOLUSDT",1749600685107,634.9,165.43,165.42,269.26]
["binance-futures","SOLUSDT",1749600685158,418.32,165.43,165.42,396.02]
["binance-futures","SOLUSDT",1749600685214,841.93,165.43,165.42,319.14]
["binance-futures","SOLUSDT",1749600685266,789.26,165.43,165.42,297.25]
["binance-futures","SOLUSDT",1749600685317,836.09,165.43,165.42,285.03]
["binance-futures","SOLUSDT",1749600685371,836.23,165.43,165.42,163.99]
["binance-futures","SOLUSDT",1749600685400,836.23,165.43,165.42,108.12]
["binance-futures","SOLUSDT",1749600685464,836.23,165.43,165.42,108.45]
["binance-futures","SOLUSDT",1749600685537,841.18,165.43,165.42,166.58]
["binance-futures","SOLUSDT",1749600685581,841.18,165.43,165.42,263.01]
["binance-futures","SOLUSDT",1749600685701,933.18,165.43,165.42,164.47]
["binance-futures","SOLUSDT",1749600685739,919.67,165.43,165.42,164.37]
["binance-futures","SOLUSDT",1749600685809,929.65,165.43,165.42,107.95]
["binance-futures","SOLUSDT",1749600685863,1049.5,165.43,165.42,89.47]
["binance-futures","SOLUSDT",1749600685914,1047.61,165.43,165.42,89.47]
["binance-futures","SOLUSDT",1749600685949,1091.61,165.43,165.42,88.27]
["binance-futures","SOLUSDT",1749600686046,1646.86,165.42,165.41,276.64]
["binance-futures","SOLUSDT",1749600686089,1530.99,165.42,165.41,188.39]
["binance-futures","SOLUSDT",1749600686151,310.25,165.44,165.43,1258.92]
["binance-futures","SOLUSDT",1749600686202,149.65,165.44,165.43,1246.11]
["binance-futures","SOLUSDT",1749600686253,262.15,165.45,165.44,1060.53]
["binance-futures","SOLUSDT",1749600686303,262.15,165.45,165.44,1060.57]
["binance-futures","SOLUSDT",1749600686351,487.08,165.45,165.44,881.73]
["binance-futures","SOLUSDT",1749600686406,632.24,165.45,165.44,444.78]
["binance-futures","SOLUSDT",1749600686457,635.97,165.45,165.44,261.26]
["binance-futures","SOLUSDT",1749600686513,622.31,165.45,165.44,259.62]
["binance-futures","SOLUSDT",1749600686555,547.31,165.45,165.44,374.05]
["binance-futures","SOLUSDT",1749600686616,547.31,165.45,165.44,332.67]
["binance-futures","SOLUSDT",1749600686669,547.43,165.45,165.44,332.67]
["binance-futures","SOLUSDT",1749600686721,622.43,165.45,165.44,257.9]
["binance-futures","SOLUSDT",1749600686773,622.57,165.45,165.44,257.9]
["binance-futures","SOLUSDT",1749600686824,622.57,165.45,165.44,263.9]
["binance-futures","SOLUSDT",1749600686877,1201.89,165.43,165.42,639.09]
["binance-futures","SOLUSDT",1749600686928,855.86,165.43,165.42,689.1]
["binance-futures","SOLUSDT",1749600686978,782.56,165.43,165.42,621.02]
["binance-futures","SOLUSDT",1749600687032,190.42,165.43,165.42,690.37]
["binance-futures","SOLUSDT",1749600687075,195.36,165.43,165.42,691.85]
["binance-futures","SOLUSDT",1749600687131,195.51,165.43,165.42,689.16]
["binance-futures","SOLUSDT",1749600687238,198.15,165.43,165.42,715.54]
["binance-futures","SOLUSDT",1749600687278,740.89,165.43,165.42,714.06]
["binance-futures","SOLUSDT",1749600687342,815.93,165.43,165.42,520.97]
["binance-futures","SOLUSDT",1749600687385,815.93,165.43,165.42,508.23]
["binance-futures","SOLUSDT",1749600687444,807.52,165.43,165.42,450.58]
["binance-futures","SOLUSDT",1749600687466,805.12,165.43,165.42,509.07]
["binance-futures","SOLUSDT",1749600687521,805.21,165.43,165.42,509.11]
["binance-futures","SOLUSDT",1749600687602,849.21,165.43,165.42,109.72]
["binance-futures","SOLUSDT",1749600687654,1894.12,165.42,165.41,35.35]
["binance-futures","SOLUSDT",1749600687705,16.18,165.4,165.39,348.39]
["binance-futures","SOLUSDT",1749600687756,2024.06,165.4,165.39,103.37]
["binance-futures","SOLUSDT",1749600687805,1626.02,165.4,165.39,2.48]
["binance-futures","SOLUSDT",1749600687858,1944.03,165.39,165.38,99.64]
["binance-futures","SOLUSDT",1749600687908,1126.78,165.39,165.38,503.88]
["binance-futures","SOLUSDT",1749600687962,292.35,165.4,165.39,559.52]
["binance-futures","SOLUSDT",1749600688012,670.03,165.4,165.39,541.71]
["binance-futures","SOLUSDT",1749600688065,436.39,165.4,165.39,597.88]
["binance-futures","SOLUSDT",1749600688115,468.57,165.4,165.39,595.44]
["binance-futures","SOLUSDT",1749600688167,587.57,165.4,165.39,423.06]
["binance-futures","SOLUSDT",1749600688218,402.63,165.4,165.39,724.32]
["binance-futures","SOLUSDT",1749600688271,36.9,165.41,165.4,1956.83]
["binance-futures","SOLUSDT",1749600688322,118.47,165.44,165.43,1405.56]
["binance-futures","SOLUSDT",1749600688372,116.47,165.44,165.43,1288.55]
["binance-futures","SOLUSDT",1749600688427,116.47,165.44,165.43,1342.91]
["binance-futures","SOLUSDT",1749600688479,212.57,165.44,165.43,1343.61]
["binance-futures","SOLUSDT",1749600688529,107.3,165.44,165.43,1384.02]
["binance-futures","SOLUSDT",1749600688579,294.28,165.44,165.43,1228.78]
["binance-futures","SOLUSDT",1749600688630,246.59,165.44,165.43,1228.97]
["binance-futures","SOLUSDT",1749600688685,242.82,165.44,165.43,1230.18]
["binance-futures","SOLUSDT",1749600688733,246.15,165.44,165.43,1231.39]
["binance-futures","SOLUSDT",1749600688792,153.61,165.44,165.43,1331.39]
["binance-futures","SOLUSDT",1749600688840,153.54,165.44,165.43,1331.47]
["binance-futures","SOLUSDT",1749600688898,14.29,165.44,165.43,1331.47]
["binance-futures","SOLUSDT",1749600689003,8.3,165.44,165.43,1337.79]
["binance-futures","SOLUSDT",1749600689054,209.68,165.45,165.44,1254.76]
["binance-futures","SOLUSDT",1749600689106,457.78,165.45,165.44,950.26]
["binance-futures","SOLUSDT",1749600689146,463.9,165.45,165.44,985.71]
["binance-futures","SOLUSDT",1749600689214,126.51,165.45,165.44,1026.2]
["binance-futures","SOLUSDT",1749600689266,14.81,165.45,165.44,1382.35]
["binance-futures","SOLUSDT",1749600689317,16.03,165.45,165.44,1382.8]
["binance-futures","SOLUSDT",1749600689364,16.03,165.45,165.44,1380.84]
["binance-futures","SOLUSDT",1749600689419,110.55,165.45,165.44,1382.17]
["binance-futures","SOLUSDT",1749600689467,110.91,165.45,165.44,1301.44]
["binance-futures","SOLUSDT",1749600689522,3.3,165.45,165.44,1277.11]
["binance-futures","SOLUSDT",1749600689572,397.4,165.46,165.45,720.41]
["binance-futures","SOLUSDT",1749600689624,441.33,165.46,165.45,594.38]
["binance-futures","SOLUSDT",1749600689666,778.1,165.46,165.45,256.5]
["binance-futures","SOLUSDT",1749600689724,778.2,165.46,165.45,78.57]
["binance-futures","SOLUSDT",1749600689779,447.7,165.46,165.45,650.12]
["binance-futures","SOLUSDT",1749600689827,329.93,165.46,165.45,652.37]
["binance-futures","SOLUSDT",1749600689881,316.62,165.46,165.45,657.89]
["binance-futures","SOLUSDT",1749600689934,286.1,165.46,165.45,658.17]
["binance-futures","SOLUSDT",1749600689985,286.1,165.46,165.45,693.51]
["binance-futures","SOLUSDT",1749600690037,643.06,165.46,165.45,689.83]
["binance-futures","SOLUSDT",1749600690140,34.44,165.46,165.45,952.5]
["binance-futures","SOLUSDT",1749600690190,270.1,165.46,165.45,981.58]
["binance-futures","SOLUSDT",1749600690242,471.24,165.46,165.45,752.1]
["binance-futures","SOLUSDT",1749600690291,392.59,165.46,165.45,752.51]
["binance-futures","SOLUSDT",1749600690343,1128.09,165.46,165.45,88.2]
["binance-futures","SOLUSDT",1749600690391,278.38,165.46,165.45,658.62]
["binance-futures","SOLUSDT",1749600690450,298.42,165.46,165.45,640.42]
["binance-futures","SOLUSDT",1749600690502,261.97,165.46,165.45,652.42]
["binance-futures","SOLUSDT",1749600690552,252.94,165.46,165.45,669.28]
["binance-futures","SOLUSDT",1749600690600,249.66,165.47,165.46,1408.66]
["binance-futures","SOLUSDT",1749600690655,249.72,165.47,165.46,1408.02]
["binance-futures","SOLUSDT",1749600690704,251.04,165.47,165.46,1444.67]
["binance-futures","SOLUSDT",1749600690757,246.92,165.47,165.46,1494.7]
["binance-futures","SOLUSDT",1749600690809,246.92,165.47,165.46,1495.83]
["binance-futures","SOLUSDT",1749600690863,238.92,165.47,165.46,1498.08]
["binance-futures","SOLUSDT",1749600690916,222.92,165.47,165.46,1498.08]
["binance-futures","SOLUSDT",1749600690972,222.92,165.47,165.46,1709.81]
["binance-futures","SOLUSDT",1749600691023,222.92,165.47,165.46,1654.9]
["binance-futures","SOLUSDT",1749600691078,223.06,165.47,165.46,1659.62]
["binance-futures","SOLUSDT",1749600691133,222.92,165.47,165.46,1937.33]
["binance-futures","SOLUSDT",1749600691183,222.92,165.47,165.46,1937.62]
["binance-futures","SOLUSDT",1749600691236,222.92,165.47,165.46,1937.15]
["binance-futures","SOLUSDT",1749600691284,376.92,165.47,165.46,1527.31]
["binance-futures","SOLUSDT",1749600691339,292.1,165.47,165.46,1540.71]
["binance-futures","SOLUSDT",1749600691382,384.1,165.47,165.46,1540.22]
["binance-futures","SOLUSDT",1749600691444,138.1,165.47,165.46,1542.18]
["binance-futures","SOLUSDT",1749600691491,138.1,165.47,165.46,1540.23]
["binance-futures","SOLUSDT",1749600691546,139.51,165.47,165.46,1540.23]
["binance-futures","SOLUSDT",1749600691603,58.72,165.47,165.46,1542.34]
["binance-futures","SOLUSDT",1749600691717,58.72,165.47,165.46,1542.37]
["binance-futures","SOLUSDT",1749600691787,58.72,165.47,165.46,1590.87]
["binance-futures","SOLUSDT",1749600691840,54.17,165.48,165.47,2180.19]
["binance-futures","SOLUSDT",1749600691889,60.68,165.48,165.47,2102.73]
["binance-futures","SOLUSDT",1749600691943,60.68,165.48,165.47,1989.96]
["binance-futures","SOLUSDT",1749600691994,60.78,165.48,165.47,1990.07]
["binance-futures","SOLUSDT",1749600692046,58.74,165.48,165.47,1992.48]
["binance-futures","SOLUSDT",1749600692102,166.68,165.48,165.47,1709.6]
["binance-futures","SOLUSDT",1749600692153,191.4,165.48,165.47,1421.4]
["binance-futures","SOLUSDT",1749600692205,560.91,165.48,165.47,938.59]
["binance-futures","SOLUSDT",1749600692255,819.65,165.48,165.47,770.61]
["binance-futures","SOLUSDT",1749600692309,787.08,165.48,165.47,769.38]
["binance-futures","SOLUSDT",1749600692361,461.25,165.48,165.47,851.88]
["binance-futures","SOLUSDT",1749600692408,523.39,165.48,165.47,853.51]
["binance-futures","SOLUSDT",1749600692465,599.96,165.48,165.47,778.4]
["binance-futures","SOLUSDT",1749600692519,751.46,165.48,165.47,778.31]
["binance-futures","SOLUSDT",1749600692602,726.39,165.48,165.47,778.31]
["binance-futures","SOLUSDT",1749600692679,742.24,165.48,165.47,269.82]
["binance-futures","SOLUSDT",1749600692738,740.39,165.48,165.47,269.78]
["binance-futures","SOLUSDT",1749600692764,647.98,165.48,165.47,631.21]
["binance-futures","SOLUSDT",1749600692845,648.02,165.48,165.47,558.12]
["binance-futures","SOLUSDT",1749600692901,616.02,165.48,165.47,558.12]
["binance-futures","SOLUSDT",1749600692951,7.14,165.49,165.48,1040.45]
["binance-futures","SOLUSDT",1749600693008,81.72,165.49,165.48,627.59]
["binance-futures","SOLUSDT",1749600693058,170.71,165.49,165.48,600.04]
["binance-futures","SOLUSDT",1749600693106,307.09,165.49,165.48,537.73]
["binance-futures","SOLUSDT",1749600693162,116.52,165.49,165.48,709.56]
["binance-futures","SOLUSDT",1749600693214,186.48,165.49,165.48,660.46]
["binance-futures","SOLUSDT",1749600693264,186.58,165.49,165.48,664.23]
["binance-futures","SOLUSDT",1749600693319,305.58,165.49,165.48,648.9]
["binance-futures","SOLUSDT",1749600693369,230.58,165.49,165.48,672.79]
["binance-futures","SOLUSDT",1749600693425,139.22,165.49,165.48,672.79]
["binance-futures","SOLUSDT",1749600693477,139.22,165.49,165.48,723.35]
["binance-futures","SOLUSDT",1749600693509,139.22,165.49,165.48,721.35]
["binance-futures","SOLUSDT",1749600693575,139.22,165.49,165.48,737.05]
["binance-futures","SOLUSDT",1749600693631,2.18,165.49,165.48,737.05]
["binance-futures","SOLUSDT",1749600693674,2080.06,165.5,165.49,945.16]
["binance-futures","SOLUSDT",1749600693735,2011.59,165.5,165.49,77.21]
["binance-futures","SOLUSDT",1749600693786,2009.74,165.5,165.49,130.15]
["binance-futures","SOLUSDT",1749600693839,2007.74,165.5,165.49,284.38]
["binance-futures","SOLUSDT",1749600693882,2009.74,165.5,165.49,378.45]
["binance-futures","SOLUSDT",1749600693947,2009.14,165.5,165.49,379.32]
["binance-futures","SOLUSDT",1749600693999,1965.1,165.5,165.49,543.51]
["binance-futures","SOLUSDT",1749600694051,1960.1,165.5,165.49,552.47]
["binance-futures","SOLUSDT",1749600694097,1956.9,165.5,165.49,517.05]
["binance-futures","SOLUSDT",1749600694140,1881.9,165.5,165.49,652.08]
["binance-futures","SOLUSDT",1749600694196,1956.9,165.5,165.49,645.08]
["binance-futures","SOLUSDT",1749600694255,1956.9,165.5,165.49,570.18]
["binance-futures","SOLUSDT",1749600694317,1956.9,165.5,165.49,511.95]
["binance-futures","SOLUSDT",1749600694369,1957.55,165.5,165.49,431.22]
["binance-futures","SOLUSDT",1749600694413,1957.59,165.5,165.49,431.22]
["binance-futures","SOLUSDT",1749600694474,1952.84,165.5,165.49,449.58]
["binance-futures","SOLUSDT",1749600694526,1936.69,165.5,165.49,451.5]
["binance-futures","SOLUSDT",1749600694577,1980.69,165.5,165.49,429.76]
["binance-futures","SOLUSDT",1749600694619,1935.69,165.5,165.49,429.67]
["binance-futures","SOLUSDT",1749600694678,1874.81,165.5,165.49,439.14]
["binance-futures","SOLUSDT",1749600694735,1874.81,165.5,165.49,442.9]
["binance-futures","SOLUSDT",1749600694774,1875.36,165.5,165.49,442.9]
["binance-futures","SOLUSDT",1749600694846,1919.36,165.5,165.49,632.76]
["binance-futures","SOLUSDT",1749600694895,1919.36,165.5,165.49,633.02]
["binance-futures","SOLUSDT",1749600694952,1919.36,165.5,165.49,633.5]
["binance-futures","SOLUSDT",1749600695005,1919.36,165.5,165.49,612.13]
["binance-futures","SOLUSDT",1749600695055,1919.36,165.5,165.49,612.42]
["binance-futures","SOLUSDT",1749600695110,1919.36,165.5,165.49,608.05]
["binance-futures","SOLUSDT",1749600695156,1869.2,165.5,165.49,608.79]
["binance-futures","SOLUSDT",1749600695230,1859.83,165.5,165.49,609.3]
["binance-futures","SOLUSDT",1749600695283,1859.83,165.5,165.49,684.3]
["binance-futures","SOLUSDT",1749600695331,1860.13,165.5,165.49,580.54]
["binance-futures","SOLUSDT",1749600695382,1904.13,165.5,165.49,584.92]
["binance-futures","SOLUSDT",1749600695439,1860.13,165.5,165.49,599.99]
["binance-futures","SOLUSDT",1749600695487,1789.85,165.5,165.49,683.12]
["binance-futures","SOLUSDT",1749600695540,1864.85,165.5,165.49,608.47]
["binance-futures","SOLUSDT",1749600695596,1789.85,165.5,165.49,684.68]
["binance-futures","SOLUSDT",1749600695646,1789.85,165.5,165.49,684.99]
["binance-futures","SOLUSDT",1749600695693,1751.87,165.5,165.49,685.11]
["binance-futures","SOLUSDT",1749600695858,1751.87,165.5,165.49,681.48]
["binance-futures","SOLUSDT",1749600695914,1751.87,165.5,165.49,692.95]
["binance-futures","SOLUSDT",1749600695976,1294.39,165.5,165.49,1036.41]
["binance-futures","SOLUSDT",1749600696019,1172.47,165.5,165.49,1036.45]
["binance-futures","SOLUSDT",1749600696078,1170.47,165.5,165.49,1022.94]
["binance-futures","SOLUSDT",1749600696133,1171.09,165.5,165.49,1056.94]
["binance-futures","SOLUSDT",1749600696187,1171.09,165.5,165.49,1056.82]
["binance-futures","SOLUSDT",1749600696222,1171.15,165.5,165.49,1056.78]
["binance-futures","SOLUSDT",1749600696274,1171.15,165.5,165.49,827.94]
["binance-futures","SOLUSDT",1749600696346,1168.7,165.5,165.49,838.38]
["binance-futures","SOLUSDT",1749600696397,1163.74,165.5,165.49,837.22]
["binance-futures","SOLUSDT",1749600696450,1163.74,165.5,165.49,837.21]
["binance-futures","SOLUSDT",1749600696491,1160.71,165.5,165.49,836.91]
["binance-futures","SOLUSDT",1749600696555,34.05,165.51,165.5,1810.69]
["binance-futures","SOLUSDT",1749600696605,215.38,165.52,165.51,1338.67]
["binance-futures","SOLUSDT",1749600696658,216.75,165.52,165.51,1388.69]
["binance-futures","SOLUSDT",1749600696709,286.89,165.52,165.51,1284.42]
["binance-futures","SOLUSDT",1749600696759,248.26,165.52,165.51,1102.33]
["binance-futures","SOLUSDT",1749600696811,512.35,165.52,165.51,488.18]
["binance-futures","SOLUSDT",1749600696863,368.38,165.52,165.51,558.81]
["binance-futures","SOLUSDT",1749600696914,86.7,165.52,165.51,684.21]
["binance-futures","SOLUSDT",1749600696969,17.18,165.52,165.51,684.58]
["binance-futures","SOLUSDT",1749600697019,30.24,165.51,165.5,84.3]
["binance-futures","SOLUSDT",1749600697072,108.32,165.51,165.5,1498.08]
["binance-futures","SOLUSDT",1749600697123,213.56,165.51,165.5,1347.53]
["binance-futures","SOLUSDT",1749600697173,320.81,165.51,165.5,1290.8]
["binance-futures","SOLUSDT",1749600697228,320.81,165.51,165.5,1288.8]
["binance-futures","SOLUSDT",1749600697280,285.06,165.51,165.5,1212.7]
["binance-futures","SOLUSDT",1749600697330,86.59,165.51,165.5,1214.55]
["binance-futures","SOLUSDT",1749600697377,84.13,165.51,165.5,1283.04]
["binance-futures","SOLUSDT",1749600697433,141.88,165.51,165.5,1284.63]
["binance-futures","SOLUSDT",1749600697486,141.88,165.51,165.5,1284.42]
["binance-futures","SOLUSDT",1749600697556,141.88,165.51,165.5,1290.45]
["binance-futures","SOLUSDT",1749600697594,141.88,165.51,165.5,1290.49]
["binance-futures","SOLUSDT",1749600697715,254.36,165.51,165.5,1224.61]
["binance-futures","SOLUSDT",1749600697767,331.25,165.51,165.5,1222.23]
["binance-futures","SOLUSDT",1749600697816,505.17,165.51,165.5,918.39]
["binance-futures","SOLUSDT",1749600697863,505.17,165.51,165.5,787.96]
["binance-futures","SOLUSDT",1749600697914,580.52,165.51,165.5,788.01]
["binance-futures","SOLUSDT",1749600697972,581.92,165.51,165.5,786.81]
["binance-futures","SOLUSDT",1749600698047,581.92,165.51,165.5,786.69]
["binance-futures","SOLUSDT",1749600698103,581.92,165.51,165.5,784.86]
["binance-futures","SOLUSDT",1749600698148,507.24,165.51,165.5,860.1]
["binance-futures","SOLUSDT",1749600698211,444.79,165.51,165.5,860.43]
["binance-futures","SOLUSDT",1749600698258,444.79,165.51,165.5,858.67]
["binance-futures","SOLUSDT",1749600698315,507.58,165.51,165.5,783.67]
["binance-futures","SOLUSDT",1749600698369,590.58,165.51,165.5,767.4]
["binance-futures","SOLUSDT",1749600698417,590.58,165.51,165.5,767.73]
["binance-futures","SOLUSDT",1749600698470,591.04,165.51,165.5,768.1]
["binance-futures","SOLUSDT",1749600698533,320.75,165.51,165.5,841.82]
["binance-futures","SOLUSDT",1749600698580,320.75,165.51,165.5,879.22]
["binance-futures","SOLUSDT",1749600698637,120.29,165.52,165.51,1504.17]
["binance-futures","SOLUSDT",1749600698689,124.25,165.52,165.51,1390.96]
["binance-futures","SOLUSDT",1749600698741,124.35,165.52,165.51,1391.39]
["binance-futures","SOLUSDT",1749600698779,7.32,165.52,165.51,1392.54]
["binance-futures","SOLUSDT",1749600698844,7.32,165.52,165.51,1391.5]
["binance-futures","SOLUSDT",1749600698893,7.32,165.52,165.51,1465.59]
["binance-futures","SOLUSDT",1749600698950,7.32,165.52,165.51,1516.91]
["binance-futures","SOLUSDT",1749600699003,7.32,165.52,165.51,1600.91]
["binance-futures","SOLUSDT",1749600699048,7.14,165.52,165.51,1616.79]
["binance-futures","SOLUSDT",1749600699104,236.44,165.53,165.52,1577.16]
["binance-futures","SOLUSDT",1749600699159,296.51,165.53,165.52,597.4]
["binance-futures","SOLUSDT",1749600699211,296.79,165.53,165.52,559.52]
["binance-futures","SOLUSDT",1749600699263,469.79,165.53,165.52,512.48]
["binance-futures","SOLUSDT",1749600699311,471.01,165.53,165.52,512.55]
["binance-futures","SOLUSDT",1749600699359,471.01,165.53,165.52,514.45]
["binance-futures","SOLUSDT",1749600699414,466.13,165.53,165.52,553.89]
["binance-futures","SOLUSDT",1749600699457,466.45,165.53,165.52,553.94]
["binance-futures","SOLUSDT",1749600699540,470.21,165.53,165.52,573.38]
["binance-futures","SOLUSDT",1749600699591,517.93,165.53,165.52,757.01]
["binance-futures","SOLUSDT",1749600699651,517.99,165.53,165.52,688.64]
["binance-futures","SOLUSDT",1749600699701,616.22,165.53,165.52,379.02]
["binance-futures","SOLUSDT",1749600699751,780.75,165.53,165.52,321.24]
["binance-futures","SOLUSDT",1749600699800,780.8,165.53,165.52,321.17]
["binance-futures","SOLUSDT",1749600699863,780.8,165.53,165.52,321.91]
["binance-futures","SOLUSDT",1749600699921,728.06,165.53,165.52,312.85]
["binance-futures","SOLUSDT",1749600699973,780.66,165.53,165.52,313.14]
["binance-futures","SOLUSDT",1749600700030,782.7,165.53,165.52,313.2]
["binance-futures","SOLUSDT",1749600700080,782.7,165.53,165.52,315.21]
["binance-futures","SOLUSDT",1749600700136,736.85,165.53,165.52,315.75]
["binance-futures","SOLUSDT",1749600700189,782.7,165.53,165.52,289.85]
["binance-futures","SOLUSDT",1749600700252,668.55,165.53,165.52,290.74]
["binance-futures","SOLUSDT",1749600700303,668.55,165.53,165.52,347.31]
["binance-futures","SOLUSDT",1749600700352,721.29,165.53,165.52,350.77]
["binance-futures","SOLUSDT",1749600700406,765.29,165.53,165.52,286.33]
["binance-futures","SOLUSDT",1749600700514,734.56,165.53,165.52,286.33]
["binance-futures","SOLUSDT",1749600700562,529.82,165.53,165.52,663.69]
["binance-futures","SOLUSDT",1749600700614,499.41,165.53,165.52,663.69]
["binance-futures","SOLUSDT",1749600700727,493.9,165.53,165.52,663.87]
["binance-futures","SOLUSDT",1749600700772,476.35,165.53,165.52,360.82]
["binance-futures","SOLUSDT",1749600700907,523.08,165.53,165.52,285.81]
["binance-futures","SOLUSDT",1749600700968,523.01,165.53,165.52,285.81]
["binance-futures","SOLUSDT",1749600701031,123.45,165.53,165.52,1404.45]
["binance-futures","SOLUSDT",1749600701082,130.23,165.53,165.52,1368.83]
["binance-futures","SOLUSDT",1749600701134,184.31,165.53,165.52,1184.68]
["binance-futures","SOLUSDT",1749600701176,404.18,165.53,165.52,499.29]
["binance-futures","SOLUSDT",1749600701238,1503.95,165.52,165.51,278.3]
["binance-futures","SOLUSDT",1749600701288,1250.47,165.52,165.51,320.61]
["binance-futures","SOLUSDT",1749600701340,1288.82,165.52,165.51,350.82]
["binance-futures","SOLUSDT",1749600701394,1243.82,165.52,165.51,351.13]
["binance-futures","SOLUSDT",1749600701447,907.53,165.52,165.51,746.36]
["binance-futures","SOLUSDT",1749600701498,907.53,165.52,165.51,370.85]
["binance-futures","SOLUSDT",1749600701549,907.53,165.52,165.51,561.08]
["binance-futures","SOLUSDT",1749600701605,1349.86,165.49,165.48,386.92]
["binance-futures","SOLUSDT",1749600701656,600.23,165.48,165.47,581.16]
["binance-futures","SOLUSDT",1749600701707,675.71,165.48,165.47,510.23]
["binance-futures","SOLUSDT",1749600701758,728.81,165.48,165.47,412.86]
["binance-futures","SOLUSDT",1749600701812,684.21,165.48,165.47,767.6]
["binance-futures","SOLUSDT",1749600701863,115.72,165.49,165.48,1835.16]
["binance-futures","SOLUSDT",1749600701914,160.25,165.49,165.48,1971.03]
["binance-futures","SOLUSDT",1749600701964,219.63,165.49,165.48,1551.22]
["binance-futures","SOLUSDT",1749600702016,219.13,165.49,165.48,1570.39]
["binance-futures","SOLUSDT",1749600702055,212.53,165.49,165.48,1570.51]
["binance-futures","SOLUSDT",1749600702114,212.53,165.49,165.48,1581.85]
["binance-futures","SOLUSDT",1749600702161,186.26,165.49,165.48,1797.23]
["binance-futures","SOLUSDT",1749600702228,186.26,165.49,165.48,1798.33]
["binance-futures","SOLUSDT",1749600702278,128.33,165.49,165.48,1798.33]
["binance-futures","SOLUSDT",1749600702328,185.98,165.49,165.48,1868.5]
["binance-futures","SOLUSDT",1749600702385,185.98,165.49,165.48,1829.63]
["binance-futures","SOLUSDT",1749600702438,186.1,165.49,165.48,1836.3]
["binance-futures","SOLUSDT",1749600702487,28.49,165.49,165.48,1826.07]
["binance-futures","SOLUSDT",1749600702524,29.05,165.49,165.48,1826.07]
["binance-futures","SOLUSDT",1749600702599,29.05,165.49,165.48,1828.78]
["binance-futures","SOLUSDT",1749600702646,29.61,165.49,165.48,1828.78]
["binance-futures","SOLUSDT",1749600702750,33.99,165.49,165.48,1828.78]
["binance-futures","SOLUSDT",1749600702799,33.99,165.49,165.48,1828.71]
["binance-futures","SOLUSDT",1749600702881,34.01,165.49,165.48,1828.5]
["binance-futures","SOLUSDT",1749600702982,34.01,165.49,165.48,1821.46]
["binance-futures","SOLUSDT",1749600703036,55.4,165.49,165.48,1809.49]
["binance-futures","SOLUSDT",1749600703075,55.89,165.49,165.48,1809.49]
["binance-futures","SOLUSDT",1749600703139,55.9,165.49,165.48,1809.49]
["binance-futures","SOLUSDT",1749600703193,55.9,165.49,165.48,1811.0]
["binance-futures","SOLUSDT",1749600703231,34.53,165.49,165.48,1804.1]
["binance-futures","SOLUSDT",1749600703302,35.11,165.49,165.48,1846.87]
["binance-futures","SOLUSDT",1749600703323,26.13,165.49,165.48,1846.87]
["binance-futures","SOLUSDT",1749600703417,47.51,165.49,165.48,1823.31]
["binance-futures","SOLUSDT",1749600703471,194.96,165.49,165.48,1640.52]
["binance-futures","SOLUSDT",1749600703524,203.76,165.49,165.48,1640.52]
["binance-futures","SOLUSDT",1749600703575,322.4,165.49,165.48,1493.18]
["binance-futures","SOLUSDT",1749600703626,240.52,165.49,165.48,1493.18]
["binance-futures","SOLUSDT",1749600703682,240.64,165.49,165.48,1493.18]
["binance-futures","SOLUSDT",1749600703714,240.64,165.49,165.48,1490.97]
["binance-futures","SOLUSDT",1749600703783,269.23,165.49,165.48,1491.7]
["binance-futures","SOLUSDT",1749600703852,311.96,165.49,165.48,1491.7]
["binance-futures","SOLUSDT",1749600703919,224.85,165.49,165.48,1553.95]
["binance-futures","SOLUSDT",1749600703956,254.84,165.49,165.48,1565.48]
["binance-futures","SOLUSDT",1749600704021,235.53,165.49,165.48,1591.16]
["binance-futures","SOLUSDT",1749600704083,151.72,165.49,165.48,1591.16]
["binance-futures","SOLUSDT",1749600704137,159.74,165.5,165.49,1297.27]
["binance-futures","SOLUSDT",1749600704190,280.75,165.5,165.49,1017.1]
["binance-futures","SOLUSDT",1749600704240,270.84,165.5,165.49,427.09]
["binance-futures","SOLUSDT",1749600704292,322.58,165.5,165.49,414.93]
["binance-futures","SOLUSDT",1749600704341,438.49,165.5,165.49,334.65]
["binance-futures","SOLUSDT",1749600704398,1497.8,165.49,165.48,279.52]
["binance-futures","SOLUSDT",1749600704450,1431.37,165.49,165.48,229.19]
["binance-futures","SOLUSDT",1749600704500,1431.4,165.49,165.48,214.57]
["binance-futures","SOLUSDT",1749600704545,1431.44,165.49,165.48,214.67]
["binance-futures","SOLUSDT",1749600704601,1150.54,165.49,165.48,214.67]
["binance-futures","SOLUSDT",1749600704658,1036.12,165.49,165.48,239.9]
["binance-futures","SOLUSDT",1749600704700,1350.98,165.49,165.48,215.69]
["binance-futures","SOLUSDT",1749600704764,1298.48,165.49,165.48,215.69]
["binance-futures","SOLUSDT",1749600704845,1254.48,165.49,165.48,272.09]
["binance-futures","SOLUSDT",1749600704899,1308.23,165.49,165.48,272.09]
["binance-futures","SOLUSDT",1749600704942,1352.23,165.49,165.48,215.69]
["binance-futures","SOLUSDT",1749600705013,1352.25,165.49,165.48,215.69]
["binance-futures","SOLUSDT",1749600705069,1352.26,165.49,165.48,275.48]
["binance-futures","SOLUSDT",1749600705164,1308.31,165.49,165.48,276.1]
["binance-futures","SOLUSDT",1749600705220,1308.2,165.49,165.48,277.83]
["binance-futures","SOLUSDT",1749600705298,1308.21,165.49,165.48,277.83]
["binance-futures","SOLUSDT",1749600705364,1308.22,165.49,165.48,277.79]
["binance-futures","SOLUSDT",1749600705414,1349.95,165.49,165.48,278.72]
["binance-futures","SOLUSDT",1749600705468,1347.45,165.49,165.48,278.46]
["binance-futures","SOLUSDT",1749600705540,1347.45,165.49,165.48,279.85]
["binance-futures","SOLUSDT",1749600705594,1347.45,165.49,165.48,281.86]
["binance-futures","SOLUSDT",1749600705664,1347.46,165.49,165.48,222.03]
["binance-futures","SOLUSDT",1749600705768,1166.97,165.47,165.46,280.47]
["binance-futures","SOLUSDT",1749600705818,1654.9,165.47,165.46,5.85]
["binance-futures","SOLUSDT",1749600705869,2152.65,165.46,165.45,151.93]
["binance-futures","SOLUSDT",1749600705916,1924.82,165.46,165.45,86.99]
["binance-futures","SOLUSDT",1749600705970,1994.38,165.46,165.45,112.99]
["binance-futures","SOLUSDT",1749600706023,1996.09,165.46,165.45,113.09]
["binance-futures","SOLUSDT",1749600706077,1996.11,165.46,165.45,114.6]
["binance-futures","SOLUSDT",1749600706136,1994.25,165.46,165.45,88.6]
["binance-futures","SOLUSDT",1749600706189,1760.67,165.46,165.45,248.71]
["binance-futures","SOLUSDT",1749600706243,1684.47,165.46,165.45,154.0]
["binance-futures","SOLUSDT",1749600706294,1551.22,165.46,165.45,250.62]
["binance-futures","SOLUSDT",1749600706346,1348.19,165.45,165.44,442.9]
["binance-futures","SOLUSDT",1749600706399,1176.07,165.45,165.44,432.34]
["binance-futures","SOLUSDT",1749600706438,1276.21,165.45,165.44,438.15]
["binance-futures","SOLUSDT",1749600706503,1276.21,165.45,165.44,185.32]
["binance-futures","SOLUSDT",1749600706555,1349.59,165.45,165.44,44.45]
["binance-futures","SOLUSDT",1749600706609,1351.01,165.45,165.44,18.55]
["binance-futures","SOLUSDT",1749600706654,1659.27,165.44,165.43,445.55]
["binance-futures","SOLUSDT",1749600706712,1660.67,165.44,165.43,410.32]
["binance-futures","SOLUSDT",1749600706759,1660.78,165.44,165.43,410.32]
["binance-futures","SOLUSDT",1749600706814,1660.78,165.44,165.43,404.53]
["binance-futures","SOLUSDT",1749600706868,1595.06,165.44,165.43,249.15]
["binance-futures","SOLUSDT",1749600706922,1654.73,165.44,165.43,101.62]
["binance-futures","SOLUSDT",1749600706973,1684.91,165.44,165.43,3.39]
["binance-futures","SOLUSDT",1749600707024,1474.18,165.43,165.42,329.32]
["binance-futures","SOLUSDT",1749600707075,1430.18,165.43,165.42,271.71]
["binance-futures","SOLUSDT",1749600707125,1351.08,165.43,165.42,414.07]
["binance-futures","SOLUSDT",1749600707180,1063.34,165.43,165.42,758.72]
["binance-futures","SOLUSDT",1749600707229,1086.49,165.43,165.42,759.47]
["binance-futures","SOLUSDT",1749600707281,1130.55,165.43,165.42,626.78]
["binance-futures","SOLUSDT",1749600707325,1130.59,165.43,165.42,626.67]
["binance-futures","SOLUSDT",1749600707381,1130.59,165.43,165.42,759.32]
["binance-futures","SOLUSDT",1749600707436,1087.44,165.43,165.42,760.59]
["binance-futures","SOLUSDT",1749600707487,1084.03,165.43,165.42,766.77]
["binance-futures","SOLUSDT",1749600707593,1084.12,165.43,165.42,771.83]
["binance-futures","SOLUSDT",1749600707645,1084.12,165.43,165.42,689.87]
["binance-futures","SOLUSDT",1749600707697,1084.12,165.43,165.42,696.87]
["binance-futures","SOLUSDT",1749600707750,1128.12,165.43,165.42,704.23]
["binance-futures","SOLUSDT",1749600707779,1084.12,165.43,165.42,696.23]
["binance-futures","SOLUSDT",1749600707836,1084.12,165.43,165.42,703.23]
["binance-futures","SOLUSDT",1749600707926,1084.16,165.43,165.42,700.39]
["binance-futures","SOLUSDT",1749600707979,1084.2,165.43,165.42,691.51]
["binance-futures","SOLUSDT",1749600708032,130.25,165.43,165.42,922.4]
["binance-futures","SOLUSDT",1749600708091,66.57,165.43,165.42,922.4]
["binance-futures","SOLUSDT",1749600708138,40.58,165.43,165.42,923.88]
["binance-futures","SOLUSDT",1749600708191,98.23,165.43,165.42,923.88]
["binance-futures","SOLUSDT",1749600708249,222.32,165.43,165.42,923.88]
["binance-futures","SOLUSDT",1749600708298,455.92,165.43,165.42,847.46]
["binance-futures","SOLUSDT",1749600708350,455.5,165.43,165.42,847.42]
["binance-futures","SOLUSDT",1749600708402,279.88,165.43,165.42,923.38]
["binance-futures","SOLUSDT",1749600708456,45.13,165.43,165.42,924.25]
["binance-futures","SOLUSDT",1749600708500,45.28,165.43,165.42,925.52]
["binance-futures","SOLUSDT",1749600708548,67.63,165.43,165.42,963.12]
["binance-futures","SOLUSDT",1749600708613,295.57,165.43,165.42,793.15]
["binance-futures","SOLUSDT",1749600708664,331.23,165.43,165.42,905.77]
["binance-futures","SOLUSDT",1749600708720,331.23,165.43,165.42,901.14]
["binance-futures","SOLUSDT",1749600708772,341.23,165.43,165.42,900.55]
["binance-futures","SOLUSDT",1749600708825,332.1,165.43,165.42,900.48]
["binance-futures","SOLUSDT",1749600709013,99.65,165.43,165.42,904.38]
["binance-futures","SOLUSDT",1749600709063,41.58,165.43,165.42,905.86]
["binance-futures","SOLUSDT",1749600709117,19.01,165.43,165.42,940.66]
["binance-futures","SOLUSDT",1749600709221,149.29,165.44,165.43,1439.13]
["binance-futures","SOLUSDT",1749600709267,150.11,165.44,165.43,1497.5]
["binance-futures","SOLUSDT",1749600709311,150.17,165.44,165.43,1497.68]
["binance-futures","SOLUSDT",1749600709376,335.36,165.44,165.43,1378.95]
["binance-futures","SOLUSDT",1749600709435,151.51,165.44,165.43,1378.76]
["binance-futures","SOLUSDT",1749600709488,151.51,165.44,165.43,1379.21]
["binance-futures","SOLUSDT",1749600709537,381.26,165.44,165.43,1055.71]
["binance-futures","SOLUSDT",1749600709597,388.76,165.44,165.43,841.71]
["binance-futures","SOLUSDT",1749600709642,388.84,165.44,165.43,831.32]
["binance-futures","SOLUSDT",1749600709704,388.12,165.44,165.43,910.24]
["binance-futures","SOLUSDT",1749600709770,302.22,165.44,165.43,910.24]
["binance-futures","SOLUSDT",1749600709870,273.57,165.44,165.43,548.77]
["binance-futures","SOLUSDT",1749600709929,1209.25,165.44,165.43,199.23]
["binance-futures","SOLUSDT",1749600709980,951.58,165.44,165.43,199.27]
["binance-futures","SOLUSDT",1749600710032,800.07,165.44,165.43,273.58]
["binance-futures","SOLUSDT",1749600710080,800.07,165.44,165.43,274.85]
["binance-futures","SOLUSDT",1749600710135,800.11,165.44,165.43,223.86]
["binance-futures","SOLUSDT",1749600710187,800.11,165.44,165.43,225.66]
["binance-futures","SOLUSDT",1749600710240,818.76,165.44,165.43,236.02]
["binance-futures","SOLUSDT",1749600710299,818.81,165.44,165.43,236.31]
["binance-futures","SOLUSDT",1749600710339,818.81,165.44,165.43,271.56]
["binance-futures","SOLUSDT",1749600710399,755.37,165.44,165.43,271.56]
["binance-futures","SOLUSDT",1749600710448,799.37,165.44,165.43,236.69]
["binance-futures","SOLUSDT",1749600710507,803.37,165.44,165.43,145.49]
["binance-futures","SOLUSDT",1749600710567,53.16,165.44,165.43,1523.47]
["binance-futures","SOLUSDT",1749600710617,508.03,165.44,165.43,712.89]
["binance-futures","SOLUSDT",1749600710667,583.26,165.44,165.43,729.58]
["binance-futures","SOLUSDT",1749600710716,28.57,165.44,165.43,1017.93]
["binance-futures","SOLUSDT",1749600710774,54.84,165.44,165.43,1019.62]
["binance-futures","SOLUSDT",1749600710821,131.34,165.44,165.43,1019.72]
["binance-futures","SOLUSDT",1749600710859,136.14,165.44,165.43,790.88]
["binance-futures","SOLUSDT",1749600710930,58.14,165.44,165.43,791.22]
["binance-futures","SOLUSDT",1749600710986,413.94,165.44,165.43,714.74]
["binance-futures","SOLUSDT",1749600711028,421.68,165.44,165.43,724.6]
["binance-futures","SOLUSDT",1749600711094,231.8,165.49,165.48,702.61]
["binance-futures","SOLUSDT",1749600711145,405.23,165.51,165.5,678.23]
["binance-futures","SOLUSDT",1749600711196,128.21,165.51,165.5,903.66]
["binance-futures","SOLUSDT",1749600711248,127.15,165.51,165.5,910.97]
["binance-futures","SOLUSDT",1749600711299,111.35,165.53,165.52,2081.39]
["binance-futures","SOLUSDT",1749600711350,243.13,165.53,165.52,2048.54]
["binance-futures","SOLUSDT",1749600711399,360.15,165.53,165.52,1451.17]
["binance-futures","SOLUSDT",1749600711453,302.58,165.53,165.52,1453.01]
["binance-futures","SOLUSDT",1749600711504,277.51,165.53,165.52,1455.05]
["binance-futures","SOLUSDT",1749600711555,277.27,165.53,165.52,1369.57]
["binance-futures","SOLUSDT",1749600711606,278.18,165.53,165.52,1188.37]
["binance-futures","SOLUSDT",1749600711657,143.43,165.53,165.52,1191.43]
["binance-futures","SOLUSDT",1749600711709,143.43,165.53,165.52,1198.43]
["binance-futures","SOLUSDT",1749600711763,149.9,165.53,165.52,1181.58]
["binance-futures","SOLUSDT",1749600711813,149.9,165.53,165.52,1181.51]
["binance-futures","SOLUSDT",1749600711866,153.15,165.54,165.53,1473.36]
["binance-futures","SOLUSDT",1749600711917,173.24,165.54,165.53,1435.14]
["binance-futures","SOLUSDT",1749600711968,204.52,165.55,165.54,1461.5]
["binance-futures","SOLUSDT",1749600712020,238.61,165.55,165.54,1407.32]
["binance-futures","SOLUSDT",1749600712072,227.44,165.55,165.54,1407.65]
["binance-futures","SOLUSDT",1749600712127,207.29,165.55,165.54,1409.55]
["binance-futures","SOLUSDT",1749600712178,206.47,165.55,165.54,1459.78]
["binance-futures","SOLUSDT",1749600712229,193.82,165.55,165.54,1677.8]
["binance-futures","SOLUSDT",1749600712282,193.82,165.55,165.54,1600.02]
["binance-futures","SOLUSDT",1749600712331,109.11,165.55,165.54,1604.39]
["binance-futures","SOLUSDT",1749600712384,109.11,165.55,165.54,1613.79]
["binance-futures","SOLUSDT",1749600712486,110.32,165.55,165.54,1616.8]
["binance-futures","SOLUSDT",1749600712552,29.99,165.56,165.55,1510.42]
["binance-futures","SOLUSDT",1749600712603,29.85,165.56,165.55,1588.0]
["binance-futures","SOLUSDT",1749600712653,29.71,165.56,165.55,1686.0]
["binance-futures","SOLUSDT",1749600712704,33.86,165.56,165.55,1687.3]
["binance-futures","SOLUSDT",1749600712747,43.48,165.56,165.55,1692.04]
["binance-futures","SOLUSDT",1749600712813,43.58,165.56,165.55,1697.97]
["binance-futures","SOLUSDT",1749600712864,43.58,165.56,165.55,1700.16]
["binance-futures","SOLUSDT",1749600712917,43.58,165.56,165.55,1692.98]
["binance-futures","SOLUSDT",1749600712968,43.58,165.56,165.55,1692.16]
["binance-futures","SOLUSDT",1749600713022,88.2,165.56,165.55,1692.16]
["binance-futures","SOLUSDT",1749600713072,186.67,165.56,165.55,1627.59]
["binance-futures","SOLUSDT",1749600713115,40.43,165.56,165.55,1627.59]
["binance-futures","SOLUSDT",1749600713175,43.38,165.56,165.55,1676.52]
["binance-futures","SOLUSDT",1749600713244,41.38,165.56,165.55,1721.11]
["binance-futures","SOLUSDT",1749600713296,44.61,165.56,165.55,1677.38]
["binance-futures","SOLUSDT",1749600713348,121.61,165.59,165.58,1167.12]
["binance-futures","SOLUSDT",1749600713399,719.54,165.6,165.59,1241.9]
["binance-futures","SOLUSDT",1749600713450,710.16,165.6,165.59,175.39]
["binance-futures","SOLUSDT",1749600713502,714.98,165.6,165.59,218.12]
["binance-futures","SOLUSDT",1749600713552,715.89,165.6,165.59,218.95]
["binance-futures","SOLUSDT",1749600713603,717.74,165.6,165.59,222.32]
["binance-futures","SOLUSDT",1749600713657,559.97,165.6,165.59,297.26]
["binance-futures","SOLUSDT",1749600713708,519.16,165.6,165.59,575.01]
["binance-futures","SOLUSDT",1749600713757,520.16,165.6,165.59,541.09]
["binance-futures","SOLUSDT",1749600713810,487.22,165.6,165.59,684.55]
["binance-futures","SOLUSDT",1749600713912,487.22,165.6,165.59,724.55]
["binance-futures","SOLUSDT",1749600713967,485.42,165.6,165.59,724.47]
["binance-futures","SOLUSDT",1749600714019,405.46,165.6,165.59,723.97]
["binance-futures","SOLUSDT",1749600714120,406.67,165.6,165.59,682.76]
["binance-futures","SOLUSDT",1749600714175,406.67,165.6,165.59,733.54]
["binance-futures","SOLUSDT",1749600714226,407.58,165.6,165.59,734.54]
["binance-futures","SOLUSDT",1749600714279,407.58,165.6,165.59,758.02]
["binance-futures","SOLUSDT",1749600714327,407.59,165.6,165.59,757.58]
["binance-futures","SOLUSDT",1749600714384,336.9,165.6,165.59,758.16]
["binance-futures","SOLUSDT",1749600714432,314.69,165.6,165.59,760.37]
["binance-futures","SOLUSDT",1749600714488,314.69,165.6,165.59,799.32]
["binance-futures","SOLUSDT",1749600714537,314.64,165.6,165.59,805.68]
["binance-futures","SOLUSDT",1749600714592,289.64,165.6,165.59,797.66]
["binance-futures","SOLUSDT",1749600714626,289.64,165.6,165.59,753.73]
["binance-futures","SOLUSDT",1749600714694,156.6,165.62,165.61,781.37]
["binance-futures","SOLUSDT",1749600714745,102.63,165.63,165.62,189.0]
["binance-futures","SOLUSDT",1749600714796,446.87,165.65,165.64,1259.19]
["binance-futures","SOLUSDT",1749600714847,171.05,165.65,165.64,494.8]
["binance-futures","SOLUSDT",1749600714898,515.33,165.69,165.65,1320.42]
["binance-futures","SOLUSDT",1749600714949,89.68,165.7,165.69,263.79]
["binance-futures","SOLUSDT",1749600715000,113.73,165.7,165.69,1005.74]
["binance-futures","SOLUSDT",1749600715051,3.12,165.7,165.69,1823.04]
["binance-futures","SOLUSDT",1749600715102,785.25,165.71,165.7,91.82]
["binance-futures","SOLUSDT",1749600715153,1285.89,165.71,165.7,321.28]
["binance-futures","SOLUSDT",1749600715204,109.43,165.68,165.67,271.8]
["binance-futures","SOLUSDT",1749600715255,1686.01,165.68,165.67,712.27]
["binance-futures","SOLUSDT",1749600715305,666.63,165.68,165.67,246.38]
["binance-futures","SOLUSDT",1749600715354,1089.42,165.67,165.66,571.42]
["binance-futures","SOLUSDT",1749600715408,1156.22,165.67,165.66,240.62]
["binance-futures","SOLUSDT",1749600715457,1187.1,165.67,165.66,113.27]
["binance-futures","SOLUSDT",1749600715510,1193.59,165.64,165.63,165.59]
["binance-futures","SOLUSDT",1749600715561,1005.96,165.64,165.63,616.4]
["binance-futures","SOLUSDT",1749600715612,987.24,165.64,165.63,475.31]
["binance-futures","SOLUSDT",1749600715663,683.16,165.62,165.61,599.63]
["binance-futures","SOLUSDT",1749600715714,2.14,165.6,165.59,1517.06]
["binance-futures","SOLUSDT",1749600715766,257.03,165.62,165.61,1394.7]
["binance-futures","SOLUSDT",1749600715816,31.28,165.62,165.61,1509.34]
["binance-futures","SOLUSDT",1749600715866,91.21,165.62,165.61,1337.7]
["binance-futures","SOLUSDT",1749600715918,35.97,165.62,165.61,1395.31]
["binance-futures","SOLUSDT",1749600715973,148.87,165.62,165.61,1404.72]
["binance-futures","SOLUSDT",1749600716024,240.85,165.67,165.66,323.38]
["binance-futures","SOLUSDT",1749600716075,355.68,165.67,165.66,539.14]
["binance-futures","SOLUSDT",1749600716126,220.94,165.67,165.66,583.14]
["binance-futures","SOLUSDT",1749600716177,108.74,165.67,165.66,635.86]
["binance-futures","SOLUSDT",1749600716228,238.78,165.67,165.66,560.96]
["binance-futures","SOLUSDT",1749600716279,232.69,165.67,165.66,637.17]
["binance-futures","SOLUSDT",1749600716333,233.99,165.67,165.66,645.13]
["binance-futures","SOLUSDT",1749600716384,1263.3,165.66,165.65,95.67]
["binance-futures","SOLUSDT",1749600716435,1109.43,165.66,165.65,23.19]
["binance-futures","SOLUSDT",1749600716488,1072.0,165.66,165.65,179.66]
["binance-futures","SOLUSDT",1749600716540,1072.28,165.66,165.65,180.3]
["binance-futures","SOLUSDT",1749600716592,1071.46,165.66,165.65,26.13]
["binance-futures","SOLUSDT",1749600716645,1071.46,165.66,165.65,241.68]
["binance-futures","SOLUSDT",1749600716697,1071.46,165.66,165.65,300.54]
["binance-futures","SOLUSDT",1749600716748,1491.84,165.65,165.64,191.75]
["binance-futures","SOLUSDT",1749600716800,1419.65,165.65,165.64,250.94]
["binance-futures","SOLUSDT",1749600716846,1430.55,165.65,165.64,250.74]
["binance-futures","SOLUSDT",1749600716904,1430.65,165.65,165.64,220.74]
["binance-futures","SOLUSDT",1749600716955,1533.18,165.65,165.64,56.52]
["binance-futures","SOLUSDT",1749600717006,1423.77,165.64,165.63,184.97]
["binance-futures","SOLUSDT",1749600717057,1614.78,165.64,165.63,174.88]
["binance-futures","SOLUSDT",1749600717108,1567.27,165.64,165.63,175.56]
["binance-futures","SOLUSDT",1749600717159,708.12,165.62,165.61,273.45]
["binance-futures","SOLUSDT",1749600717210,704.73,165.62,165.61,282.27]
["binance-futures","SOLUSDT",1749600717261,810.31,165.62,165.61,211.94]
["binance-futures","SOLUSDT",1749600717313,616.04,165.62,165.61,211.99]
["binance-futures","SOLUSDT",1749600717365,682.14,165.62,165.61,40.54]
["binance-futures","SOLUSDT",1749600717419,475.48,165.62,165.61,173.09]
["binance-futures","SOLUSDT",1749600717470,510.49,165.62,165.61,174.91]
["binance-futures","SOLUSDT",1749600717517,538.51,165.62,165.61,44.07]
["binance-futures","SOLUSDT",1749600717573,580.51,165.62,165.61,45.35]
["binance-futures","SOLUSDT",1749600717625,652.22,165.62,165.61,122.39]
["binance-futures","SOLUSDT",1749600717730,650.37,165.62,165.61,334.39]
["binance-futures","SOLUSDT",1749600717785,650.41,165.62,165.61,348.42]
["binance-futures","SOLUSDT",1749600717836,437.19,165.62,165.61,329.0]
["binance-futures","SOLUSDT",1749600717891,272.04,165.62,165.61,518.59]
["binance-futures","SOLUSDT",1749600717935,169.88,165.62,165.61,518.59]
["binance-futures","SOLUSDT",1749600717994,25.55,165.62,165.61,621.44]
["binance-futures","SOLUSDT",1749600718044,84.1,165.62,165.61,621.44]
["binance-futures","SOLUSDT",1749600718094,313.34,165.62,165.61,619.58]
["binance-futures","SOLUSDT",1749600718151,361.41,165.62,165.61,444.58]
["binance-futures","SOLUSDT",1749600718203,493.43,165.62,165.61,330.31]
["binance-futures","SOLUSDT",1749600718254,468.62,165.62,165.61,317.86]
["binance-futures","SOLUSDT",1749600718286,468.9,165.62,165.61,318.46]
["binance-futures","SOLUSDT",1749600718361,468.9,165.62,165.61,262.14]
["binance-futures","SOLUSDT",1749600718416,398.95,165.62,165.61,437.52]
["binance-futures","SOLUSDT",1749600718466,183.81,165.62,165.61,551.43]
["binance-futures","SOLUSDT",1749600718518,228.98,165.62,165.61,594.03]
["binance-futures","SOLUSDT",1749600718569,234.98,165.62,165.61,593.54]
["binance-futures","SOLUSDT",1749600718616,160.77,165.62,165.61,592.9]
["binance-futures","SOLUSDT",1749600718737,235.49,165.62,165.61,592.9]
["binance-futures","SOLUSDT",1749600718795,170.49,165.62,165.61,592.9]
["binance-futures","SOLUSDT",1749600718901,434.34,165.62,165.61,571.9]
["binance-futures","SOLUSDT",1749600719005,481.91,165.62,165.61,343.91]
["binance-futures","SOLUSDT",1749600719038,482.89,165.62,165.61,343.91]
["binance-futures","SOLUSDT",1749600719105,482.7,165.62,165.61,346.9]
["binance-futures","SOLUSDT",1749600719162,536.19,165.62,165.61,166.65]
["binance-futures","SOLUSDT",1749600719211,581.8,165.62,165.61,84.51]
["binance-futures","SOLUSDT",1749600719264,583.58,165.62,165.61,40.98]
["binance-futures","SOLUSDT",1749600719316,601.39,165.62,165.61,190.47]
["binance-futures","SOLUSDT",1749600719370,546.19,165.62,165.61,235.09]
["binance-futures","SOLUSDT",1749600719417,599.54,165.62,165.61,261.35]
["binance-futures","SOLUSDT",1749600719466,599.68,165.62,165.61,58.54]
["binance-futures","SOLUSDT",1749600719541,601.53,165.62,165.61,57.34]
["binance-futures","SOLUSDT",1749600719564,601.53,165.62,165.61,57.26]
["binance-futures","SOLUSDT",1749600719653,601.53,165.62,165.61,57.21]
["binance-futures","SOLUSDT",1749600719705,601.53,165.62,165.61,55.31]
["binance-futures","SOLUSDT",1749600719760,599.54,165.62,165.61,209.48]
["binance-futures","SOLUSDT",1749600719809,599.77,165.62,165.61,232.51]
["binance-futures","SOLUSDT",1749600719862,601.76,165.62,165.61,232.62]
["binance-futures","SOLUSDT",1749600719916,270.23,165.62,165.61,327.2]
["binance-futures","SOLUSDT",1749600719966,277.62,165.62,165.61,327.24]
["binance-futures","SOLUSDT",1749600720127,320.87,165.62,165.61,327.24]
["binance-futures","SOLUSDT",1749600720177,502.29,165.62,165.61,331.86]
["binance-futures","SOLUSDT",1749600720230,562.32,165.62,165.61,234.34]
["binance-futures","SOLUSDT",1749600720281,572.26,165.62,165.61,61.04]
["binance-futures","SOLUSDT",1749600720331,1032.24,165.61,165.6,329.06]
["binance-futures","SOLUSDT",1749600720385,1220.51,165.61,165.6,61.22]
["binance-futures","SOLUSDT",1749600720436,1119.46,165.59,165.58,161.38]
["binance-futures","SOLUSDT",1749600720487,1282.4,165.59,165.58,80.64]
["binance-futures","SOLUSDT",1749600720534,1295.77,165.59,165.58,63.55]
["binance-futures","SOLUSDT",1749600720643,1297.67,165.59,165.58,6.25]
["binance-futures","SOLUSDT",1749600720694,1128.52,165.57,165.56,772.52]
["binance-futures","SOLUSDT",1749600720744,1115.07,165.57,165.56,634.03]
["binance-futures","SOLUSDT",1749600720797,224.04,165.55,165.54,331.72]
["binance-futures","SOLUSDT",1749600720847,1071.57,165.55,165.54,460.34]
["binance-futures","SOLUSDT",1749600720899,959.2,165.55,165.54,393.99]
["binance-futures","SOLUSDT",1749600720948,956.43,165.55,165.54,505.68]
["binance-futures","SOLUSDT",1749600721002,961.91,165.55,165.54,519.85]
["binance-futures","SOLUSDT",1749600721050,964.31,165.55,165.54,512.16]
["binance-futures","SOLUSDT",1749600721105,849.89,165.55,165.54,528.72]
["binance-futures","SOLUSDT",1749600721153,853.85,165.55,165.54,529.36]
["binance-futures","SOLUSDT",1749600721209,841.53,165.55,165.54,531.48]
["binance-futures","SOLUSDT",1749600721263,841.53,165.55,165.54,472.27]
["binance-futures","SOLUSDT",1749600721314,800.44,165.55,165.54,473.83]
["binance-futures","SOLUSDT",1749600721360,787.18,165.55,165.54,475.04]
["binance-futures","SOLUSDT",1749600721418,787.18,165.55,165.54,453.32]
["binance-futures","SOLUSDT",1749600721464,787.18,165.55,165.54,453.19]
["binance-futures","SOLUSDT",1749600721516,793.78,165.55,165.54,453.19]
["binance-futures","SOLUSDT",1749600721576,793.74,165.55,165.54,480.29]
["binance-futures","SOLUSDT",1749600721628,776.11,165.55,165.54,480.43]
["binance-futures","SOLUSDT",1749600721693,701.11,165.55,165.54,576.72]
["binance-futures","SOLUSDT",1749600721797,778.3,165.55,165.54,484.26]
["binance-futures","SOLUSDT",1749600721847,778.3,165.55,165.54,484.17]
["binance-futures","SOLUSDT",1749600748997,1766.24,165.24,165.23,180.42]
["binance-futures","SOLUSDT",1749600760987,1603.07,165.46,165.45,258.71]
["binance-futures","SOLUSDT",1749600804285,761.1,165.33,165.32,158.19]
["binance-futures","SOLUSDT",1749600864808,62.75,165.6,165.59,1049.15]
["binance-futures","SOLUSDT",1749600905885,122.2,165.62,165.61,1559.84]
["binance-futures","SOLUSDT",1749600950804,1345.97,165.59,165.58,257.96]
["binance-futures","SOLUSDT",1749600964401,635.57,165.44,165.43,604.26]
["binance-futures","SOLUSDT",1749600993208,38.34,165.65,165.64,1842.91]
["binance-futures","SOLUSDT",1749601059978,57.98,165.52,165.51,689.72]
["binance-futures","SOLUSDT",1749601103883,62.18,165.19,165.18,1280.61]
["binance-futures","SOLUSDT",1749601109708,5.19,165.07,165.06,826.55]
["binance-futures","SOLUSDT",1749601154448,375.26,164.8,164.79,1503.65]
["binance-futures","SOLUSDT",1749601205264,820.62,164.75,164.74,54.53]
["binance-futures","SOLUSDT",1749601249522,559.29,164.65,164.64,610.98]
["binance-futures","SOLUSDT",1749601263284,28.47,164.46,164.45,823.62]
["binance-futures","SOLUSDT",1749601320620,202.5,164.54,164.53,2168.47]
["binance-futures","SOLUSDT",1749601360679,134.41,164.45,164.44,1992.51]
["binance-futures","SOLUSDT",1749601406895,132.55,164.57,164.56,722.67]
["binance-futures","SOLUSDT",1749601413548,491.31,164.61,164.6,263.33]
["binance-futures","SOLUSDT",1749601489729,426.47,164.55,164.54,802.54]
["binance-futures","SOLUSDT",1749601514980,541.85,164.61,164.6,881.81]
["binance-futures","SOLUSDT",1749601570314,777.94,164.67,164.66,219.57]
["binance-futures","SOLUSDT",1749601611908,71.25,164.63,164.62,786.63]
["binance-futures","SOLUSDT",1749601624943,1138.43,164.81,164.8,333.54]
["binance-futures","SOLUSDT",1749601677775,735.43,165.01,165.0,172.73]
["binance-futures","SOLUSDT",1749601726362,737.69,164.78,164.77,486.43]
["binance-futures","SOLUSDT",1749601742444,1427.17,164.53,164.52,236.62]
["binance-futures","SOLUSDT",1749601787059,120.78,164.35,164.34,1637.77]
["binance-futures","SOLUSDT",1749601834113,1321.9,164.32,164.31,105.84]
["binance-futures","SOLUSDT",1749601890626,2501.75,164.24,164.23,11.48]
["binance-futures","SOLUSDT",1749601919280,1570.64,164.28,164.27,188.49]
["binance-futures","SOLUSDT",1749601947489,36.2,164.34,164.33,981.35]
["binance-futures","SOLUSDT",1749602007465,1876.58,164.19,164.18,193.5]
["binance-futures","SOLUSDT",1749602054888,790.84,164.18,164.17,241.32]
["binance-futures","SOLUSDT",1749602101452,347.21,164.17,164.16,502.21]
["binance-futures","SOLUSDT",1749602118700,1280.42,164.34,164.33,276.61]
["binance-futures","SOLUSDT",1749602166662,1591.46,164.5,164.49,418.04]
["binance-futures","SOLUSDT",1749602222392,184.67,164.6,164.59,468.67]
["binance-futures","SOLUSDT",1749602237597,854.2,164.53,164.52,165.72]
["binance-futures","SOLUSDT",1749602280212,42.6,164.58,164.57,1281.61]
["binance-futures","SOLUSDT",1749602338846,951.76,164.28,164.27,66.45]
["binance-futures","SOLUSDT",1749602386788,15.04,164.45,164.44,2324.44]
["binance-futures","SOLUSDT",1749602424269,841.31,164.27,164.26,389.28]
["binance-futures","SOLUSDT",1749602452967,1272.29,164.27,164.26,69.72]
["binance-futures","SOLUSDT",1749602498788,828.37,163.98,163.97,320.06]
["binance-futures","SOLUSDT",1749602545787,89.32,163.95,163.94,973.04]
["binance-futures","SOLUSDT",1749602606576,250.83,163.98,163.97,1089.12]
["binance-futures","SOLUSDT",1749602657503,108.66,164.14,164.13,979.0]
["binance-futures","SOLUSDT",1749602673715,1790.23,164.14,164.13,24.5]
["binance-futures","SOLUSDT",1749602731791,1579.53,163.93,163.92,542.12]
["binance-futures","SOLUSDT",1749602782249,1120.31,163.95,163.94,83.9]
["binance-futures","SOLUSDT",1749602831624,3.5,164.22,164.21,2564.48]
["binance-futures","SOLUSDT",1749602837896,726.93,164.32,164.31,186.99]
["binance-futures","SOLUSDT",1749602913558,822.57,164.69,164.68,370.49]
["binance-futures","SOLUSDT",1749602943047,432.61,164.81,164.8,1333.42]
["binance-futures","SOLUSDT",1749603001779,309.19,164.9,164.89,876.96]
["binance-futures","SOLUSDT",1749603008315,162.54,164.94,164.93,937.15]
["binance-futures","SOLUSDT",1749603049924,773.44,165.06,165.05,239.81]
["binance-futures","SOLUSDT",1749603109349,17.72,164.81,164.8,1072.89]
["binance-futures","SOLUSDT",1749603153896,168.0,164.73,164.72,687.08]
["binance-futures","SOLUSDT",1749603203072,790.8,164.62,164.61,497.19]
["binance-futures","SOLUSDT",1749603225332,207.21,164.61,164.6,610.98]
["binance-futures","SOLUSDT",1749603269596,239.86,164.87,164.86,530.69]
["binance-futures","SOLUSDT",1749603329333,117.35,164.74,164.73,1333.5]
["binance-futures","SOLUSDT",1749603336319,1123.35,164.74,164.73,497.8]
["binance-futures","SOLUSDT",1749603413918,368.36,164.77,164.76,484.84]
["binance-futures","SOLUSDT",1749603449141,515.36,164.71,164.7,105.71]
["binance-futures","SOLUSDT",1749603495361,466.06,164.45,164.44,682.81]
["binance-futures","SOLUSDT",1749603538353,50.33,164.6,164.59,995.1]
["binance-futures","SOLUSDT",1749603561790,1691.31,164.4,164.39,198.66]
["binance-futures","SOLUSDT",1749603613443,871.91,164.65,164.64,455.86]
["binance-futures","SOLUSDT",1749603670266,1470.48,165.0,164.99,675.63]
["binance-futures","SOLUSDT",1749603681751,2412.16,164.99,164.98,1555.56]
["binance-futures","SOLUSDT",1749603725143,292.7,164.78,164.77,932.07]
["binance-futures","SOLUSDT",1749603782522,447.52,164.92,164.91,949.62]
["binance-futures","SOLUSDT",1749603830234,317.97,164.62,164.61,487.32]
["binance-futures","SOLUSDT",1749603861600,2158.52,164.56,164.55,175.08]
["binance-futures","SOLUSDT",1749603898270,701.37,164.61,164.6,1665.21]
["binance-futures","SOLUSDT",1749603943872,1270.88,164.33,164.32,1131.22]
["binance-futures","SOLUSDT",1749604000103,1712.2,164.28,164.27,185.93]
["binance-futures","SOLUSDT",1749604039400,1848.15,164.18,164.17,138.84]
["binance-futures","SOLUSDT",1749604093222,569.54,164.07,164.06,938.0]
["binance-futures","SOLUSDT",1749604106799,314.44,164.01,164.0,980.53]
["binance-futures","SOLUSDT",1749604152911,1262.28,163.83,163.82,432.86]
["binance-futures","SOLUSDT",1749604208380,31.69,163.84,163.83,974.7]
["binance-futures","SOLUSDT",1749604211369,710.53,163.88,163.87,190.61]
["binance-futures","SOLUSDT",1749604259178,227.65,163.75,163.74,670.0]
["binance-futures","SOLUSDT",1749604330733,1062.81,163.78,163.77,74.41]
["binance-futures","SOLUSDT",1749604362307,879.19,164.0,163.99,446.81]
["binance-futures","SOLUSDT",1749604411401,343.19,163.95,163.94,470.07]
["binance-futures","SOLUSDT",1749604426699,155.05,164.03,164.02,577.56]
["binance-futures","SOLUSDT",1749604469280,423.05,164.2,164.19,204.23]
["binance-futures","SOLUSDT",1749604535933,252.31,164.12,164.11,1930.69]
["binance-futures","SOLUSDT",1749604585047,414.04,163.92,163.91,143.38]
["binance-futures","SOLUSDT",1749604592186,747.45,163.81,163.8,748.18]
["binance-futures","SOLUSDT",1749604648590,103.75,163.68,163.67,730.2]
["binance-futures","SOLUSDT",1749604691764,599.57,163.63,163.62,677.25]
["binance-futures","SOLUSDT",1749604749777,189.92,163.71,163.7,684.64]
["binance-futures","SOLUSDT",1749604756630,179.82,163.74,163.73,812.2]
["binance-futures","SOLUSDT",1749604826804,56.24,163.72,163.71,1276.86]
["binance-futures","SOLUSDT",1749604865606,559.87,163.61,163.6,874.65]
["binance-futures","SOLUSDT",1749604914891,278.32,163.64,163.63,1417.94]
["binance-futures","SOLUSDT",1749604963089,71.84,163.65,163.64,1788.45]
["binance-futures","SOLUSDT",1749604968373,1105.07,163.6,163.59,251.86]
["binance-futures","SOLUSDT",1749605030579,497.38,163.72,163.71,715.49]
["binance-futures","SOLUSDT",1749605090018,1752.81,163.59,163.58,79.34]
["binance-futures","SOLUSDT",1749605098102,15.55,163.6,163.59,2592.1]
["binance-futures","SOLUSDT",1749605155549,267.06,163.71,163.7,745.51]
["binance-futures","SOLUSDT",1749605209631,218.08,163.69,163.68,629.77]
["binance-futures","SOLUSDT",1749605257755,751.32,163.84,163.83,348.69]
["binance-futures","SOLUSDT",1749605285640,982.83,163.73,163.72,14.75]
["binance-futures","SOLUSDT",1749605322128,443.74,163.97,163.96,705.23]
["binance-futures","SOLUSDT",1749605374850,20.84,164.01,164.0,1398.86]
["binance-futures","SOLUSDT",1749605435154,135.47,163.84,163.83,1304.82]
["binance-futures","SOLUSDT",1749605472095,243.22,163.6,163.59,1143.44]
["binance-futures","SOLUSDT",1749605490101,419.31,163.71,163.7,1287.66]
["binance-futures","SOLUSDT",1749605547701,765.78,163.74,163.73,188.07]
["binance-futures","SOLUSDT",1749605595948,236.72,164.03,164.02,860.91]
["binance-futures","SOLUSDT",1749605652647,477.45,163.72,163.71,479.7]
["binance-futures","SOLUSDT",1749605658828,347.24,163.69,163.68,2094.82]
["binance-futures","SOLUSDT",1749605708585,189.12,163.63,163.62,1104.58]
["binance-futures","SOLUSDT",1749605765462,1413.54,163.55,163.54,132.97]
["binance-futures","SOLUSDT",1749605788314,981.63,163.69,163.68,534.82]
["binance-futures","SOLUSDT",1749605863302,1303.04,163.53,163.52,275.85]
["binance-futures","SOLUSDT",1749605879501,247.72,163.51,163.5,438.71]
["binance-futures","SOLUSDT",1749605928108,942.15,163.49,163.48,114.93]
["binance-futures","SOLUSDT",1749605973213,972.05,163.72,163.71,126.82]
["binance-futures","SOLUSDT",1749605994761,519.35,163.64,163.63,369.54]
["binance-futures","SOLUSDT",1749606044095,197.2,163.78,163.77,599.74]
["binance-futures","SOLUSDT",1749606104413,56.2,163.79,163.78,651.56]
["binance-futures","SOLUSDT",1749606160730,233.6,163.62,163.61,826.34]
["binance-futures","SOLUSDT",1749606171883,402.03,163.67,163.66,1480.67]
["binance-futures","SOLUSDT",1749606221301,225.73,163.72,163.71,710.48]
["binance-futures","SOLUSDT",1749606288247,230.12,163.86,163.85,1396.76]
["binance-futures","SOLUSDT",1749606326909,1517.12,163.89,163.88,430.8]
["binance-futures","SOLUSDT",1749606379722,299.97,163.97,163.96,980.68]
["binance-futures","SOLUSDT",1749606386712,703.38,163.89,163.88,344.65]
["binance-futures","SOLUSDT",1749606429878,650.22,163.82,163.81,306.92]
["binance-futures","SOLUSDT",1749606491896,207.12,164.13,164.12,508.87]
["binance-futures","SOLUSDT",1749606549246,387.72,164.22,164.21,1275.49]
["binance-futures","SOLUSDT",1749606555644,626.34,164.23,164.22,234.04]
["binance-futures","SOLUSDT",1749606610724,1125.59,164.06,164.05,332.9]
["binance-futures","SOLUSDT",1749606668471,55.17,164.27,164.26,1698.48]
["binance-futures","SOLUSDT",1749606720298,227.36,164.02,164.01,591.65]
["binance-futures","SOLUSDT",1749606734231,639.47,164.03,164.02,81.52]
["binance-futures","SOLUSDT",1749606795519,1305.74,164.07,164.06,274.59]
["binance-futures","SOLUSDT",1749606833431,387.76,164.08,164.07,819.8]
["binance-futures","SOLUSDT",1749606892814,830.52,164.14,164.13,77.05]
["binance-futures","SOLUSDT",1749606943542,877.48,163.93,163.92,344.09]
["binance-futures","SOLUSDT",1749606984423,1559.99,163.89,163.88,414.69]
["binance-futures","SOLUSDT",1749607010138,1332.47,163.89,163.88,517.41]
["binance-futures","SOLUSDT",1749607064370,242.33,163.93,163.92,647.74]
["binance-futures","SOLUSDT",1749607124857,11.34,164.08,164.07,1279.51]
["binance-futures","SOLUSDT",1749607137263,331.71,164.18,164.17,558.89]
["binance-futures","SOLUSDT",1749607195397,122.76,164.1,164.09,816.42]
["binance-futures","SOLUSDT",1749607255292,769.72,164.36,164.35,193.54]
["binance-futures","SOLUSDT",1749607277392,122.38,164.49,164.48,1402.54]
["binance-futures","SOLUSDT",1749607314347,926.52,164.42,164.41,152.43]
["binance-futures","SOLUSDT",1749607378434,570.57,164.51,164.5,749.95]
["binance-futures","SOLUSDT",1749607435056,28.24,164.45,164.44,1631.83]
["binance-futures","SOLUSDT",1749607479124,1269.46,164.27,164.26,333.47]
["binance-futures","SOLUSDT",1749607504519,702.33,164.47,164.46,217.07]
["binance-futures","SOLUSDT",1749607555949,898.34,164.57,164.56,215.27]
["binance-futures","SOLUSDT",1749607612091,90.72,164.68,164.67,1477.79]
["binance-futures","SOLUSDT",1749607659850,1384.7,164.94,164.93,561.7]
["binance-futures","SOLUSDT",1749607674171,214.7,165.0,164.99,1778.86]
["binance-futures","SOLUSDT",1749607720920,430.87,165.46,165.45,829.08]
["binance-futures","SOLUSDT",1749607762908,1245.51,165.68,165.67,173.48]
["binance-futures","SOLUSDT",1749607788568,1991.38,165.77,165.76,0.04]
["binance-futures","SOLUSDT",1749607861169,415.28,165.41,165.4,461.84]
["binance-futures","SOLUSDT",1749607866935,319.57,165.42,165.41,876.24]
["binance-futures","SOLUSDT",1749607922245,1124.41,165.19,165.18,203.56]
["binance-futures","SOLUSDT",1749607957158,352.88,164.96,164.95,627.21]
["binance-futures","SOLUSDT",1749607985909,137.55,165.04,165.03,1061.49]
["binance-futures","SOLUSDT",1749608036830,726.35,164.95,164.94,371.46]
["binance-futures","SOLUSDT",1749608085674,640.88,164.98,164.97,280.81]
["binance-futures","SOLUSDT",1749608144500,873.93,165.1,165.09,178.48]
["binance-futures","SOLUSDT",1749608197151,206.03,165.1,165.09,585.44]
["binance-futures","SOLUSDT",1749608204762,810.08,165.1,165.09,419.51]
["binance-futures","SOLUSDT",1749608272991,744.2,164.59,164.58,280.1]
["binance-futures","SOLUSDT",1749608309613,377.09,164.47,164.46,477.01]
["binance-futures","SOLUSDT",1749608366662,227.41,164.31,164.3,614.63]
["binance-futures","SOLUSDT",1749608375217,176.21,164.29,164.28,437.9]
["binance-futures","SOLUSDT",1749608458877,679.29,164.17,164.16,191.72]
["binance-futures","SOLUSDT",1749608487345,1431.98,164.25,164.24,170.42]
["binance-futures","SOLUSDT",1749608540231,174.1,164.21,164.2,623.75]
["binance-futures","SOLUSDT",1749608555593,1072.2,164.3,164.29,513.36]
["binance-futures","SOLUSDT",1749608608047,1261.07,164.13,164.12,485.92]
["binance-futures","SOLUSDT",1749608663711,888.3,164.31,164.3,78.76]
["binance-futures","SOLUSDT",1749608728117,29.92,164.36,164.35,1106.53]
["binance-futures","SOLUSDT",1749608783693,309.52,164.52,164.51,924.9]
["binance-futures","SOLUSDT",1749608808403,1352.79,164.52,164.51,197.05]
["binance-futures","SOLUSDT",1749608856906,156.68,164.45,164.44,546.78]
["binance-futures","SOLUSDT",1749608915960,24.02,164.49,164.48,1043.32]
["binance-futures","SOLUSDT",1749608935294,264.78,164.47,164.46,570.74]
["binance-futures","SOLUSDT",1749609026220,316.37,164.71,164.7,417.64]
["binance-futures","SOLUSDT",1749609049980,358.07,164.66,164.65,793.12]
["binance-futures","SOLUSDT",1749609115873,1154.64,164.7,164.69,158.05]
["binance-futures","SOLUSDT",1749609165956,442.45,164.61,164.6,293.93]
["binance-futures","SOLUSDT",1749609187017,522.88,164.35,164.34,443.9]
["binance-futures","SOLUSDT",1749609238717,669.81,164.44,164.43,423.19]
["binance-futures","SOLUSDT",1749609297363,697.59,164.43,164.42,459.05]
["binance-futures","SOLUSDT",1749609325626,126.59,164.42,164.41,470.04]
["binance-futures","SOLUSDT",1749609371385,69.55,164.19,164.18,736.32]
["binance-futures","SOLUSDT",1749609428131,381.62,164.13,164.12,186.95]
["binance-futures","SOLUSDT",1749609493313,250.73,164.14,164.13,168.33]
["binance-futures","SOLUSDT",1749609533742,198.84,164.17,164.16,315.56]
["binance-futures","SOLUSDT",1749609566789,117.64,164.06,164.05,837.53]
["binance-futures","SOLUSDT",1749609619959,322.98,164.02,164.01,551.15]
["binance-futures","SOLUSDT",1749609680991,86.44,164.24,164.23,1419.31]
["binance-futures","SOLUSDT",1749609741353,958.11,164.24,164.23,113.79]
["binance-futures","SOLUSDT",1749609802573,481.14,164.27,164.26,487.0]
["binance-futures","SOLUSDT",1749609810302,1307.59,164.21,164.2,49.26]
["binance-futures","SOLUSDT",1749609876246,982.03,164.11,164.1,417.42]
["binance-futures","SOLUSDT",1749609942591,160.37,163.88,163.87,900.42]
["binance-futures","SOLUSDT",1749609945231,973.77,163.91,163.9,389.43]
["binance-futures","SOLUSDT",1749609993519,193.63,163.69,163.68,473.49]
["binance-futures","SOLUSDT",1749610070614,61.39,163.8,163.79,1239.87]
["binance-futures","SOLUSDT",1749610106868,502.67,163.75,163.74,100.04]
["binance-futures","SOLUSDT",1749610161191,165.38,163.72,163.71,722.61]
["binance-futures","SOLUSDT",1749610177610,132.9,163.75,163.74,714.05]
["binance-futures","SOLUSDT",1749610226075,33.17,163.81,163.8,1651.1]
["binance-futures","SOLUSDT",1749610290772,577.58,163.72,163.71,179.95]
["binance-futures","SOLUSDT",1749610358410,649.22,163.92,163.91,250.39]
["binance-futures","SOLUSDT",1749610367668,83.21,163.92,163.91,671.04]
["binance-futures","SOLUSDT",1749610444129,444.81,163.9,163.89,443.44]
["binance-futures","SOLUSDT",1749610495977,1348.23,164.12,164.11,97.39]
["binance-futures","SOLUSDT",1749610553558,88.11,164.14,164.13,916.49]
["binance-futures","SOLUSDT",1749610571074,543.53,164.22,164.21,316.36]
["binance-futures","SOLUSDT",1749610661405,316.28,164.05,164.04,500.05]
["binance-futures","SOLUSDT",1749610691947,45.08,164.24,164.23,879.87]
["binance-futures","SOLUSDT",1749610759902,211.24,164.27,164.26,475.96]
["binance-futures","SOLUSDT",1749610817952,119.72,164.35,164.34,616.89]
["binance-futures","SOLUSDT",1749610823983,406.63,164.38,164.37,1727.61]
["binance-futures","SOLUSDT",1749610887182,32.08,164.33,164.32,1215.72]
["binance-futures","SOLUSDT",1749610942052,220.0,164.45,164.44,1646.7]
["binance-futures","SOLUSDT",1749610956944,632.97,164.66,164.65,346.96]
["binance-futures","SOLUSDT",1749611026565,64.75,164.68,164.67,1509.45]
["binance-futures","SOLUSDT",1749611066984,662.71,164.82,164.81,81.7]
["binance-futures","SOLUSDT",1749611121555,247.13,165.16,165.15,622.57]
["binance-futures","SOLUSDT",1749611150446,69.24,165.22,165.21,3374.71]
["binance-futures","SOLUSDT",1749611187318,374.59,165.2,165.19,820.55]
["binance-futures","SOLUSDT",1749611240498,1097.44,165.12,165.11,165.0]
["binance-futures","SOLUSDT",1749611292362,929.54,165.21,165.2,1557.02]
["binance-futures","SOLUSDT",1749611342419,333.29,165.46,165.45,541.32]
["binance-futures","SOLUSDT",1749611356691,244.49,165.67,165.66,628.27]
["binance-futures","SOLUSDT",1749611401317,773.67,165.71,165.7,962.09]
["binance-futures","SOLUSDT",1749611454552,877.01,165.92,165.91,325.29]
["binance-futures","SOLUSDT",1749611507713,812.64,165.85,165.84,103.35]
["binance-futures","SOLUSDT",1749611513246,149.46,165.76,165.75,775.9]
["binance-futures","SOLUSDT",1749611559668,244.04,165.63,165.62,413.94]
["binance-futures","SOLUSDT",1749611610069,595.43,165.7,165.69,1082.66]
["binance-futures","SOLUSDT",1749611648322,364.0,165.8,165.79,1175.89]
["binance-futures","SOLUSDT",1749611718203,23.95,165.76,165.75,640.61]
["binance-futures","SOLUSDT",1749611734135,421.22,165.74,165.73,606.52]
["binance-futures","SOLUSDT",1749611781495,149.29,165.56,165.55,588.97]
["binance-futures","SOLUSDT",1749611824434,1207.85,165.31,165.3,54.5]
["binance-futures","SOLUSDT",1749611889205,1641.57,165.34,165.33,37.21]
["binance-futures","SOLUSDT",1749611896047,517.74,165.43,165.42,279.88]
["binance-futures","SOLUSDT",1749611947400,203.85,165.5,165.49,426.14]
["binance-futures","SOLUSDT",1749612017713,1027.18,165.52,165.51,32.42]
["binance-futures","SOLUSDT",1749612062393,222.06,165.37,165.36,764.68]
["binance-futures","SOLUSDT",1749612078791,0.06,165.79,165.78,979.21]
["binance-futures","SOLUSDT",1749612152698,22.58,165.64,165.63,648.84]
["binance-futures","SOLUSDT",1749612180937,606.47,165.85,165.84,18.71]
["binance-futures","SOLUSDT",1749612236711,746.13,166.54,166.53,22.06]
["binance-futures","SOLUSDT",1749612242159,474.64,166.46,166.45,50.37]
["binance-futures","SOLUSDT",1749612279480,194.41,166.75,166.74,140.25]
["binance-futures","SOLUSDT",1749612333159,127.02,166.9,166.89,134.32]
["binance-futures","SOLUSDT",1749612375627,558.23,166.64,166.63,110.17]
["binance-futures","SOLUSDT",1749612389339,335.89,166.66,166.65,1033.1]
["binance-futures","SOLUSDT",1749612439389,91.3,166.52,166.51,362.95]
["binance-futures","SOLUSDT",1749612480743,678.58,166.41,166.4,202.25]
["binance-futures","SOLUSDT",1749612538433,230.69,166.6,166.59,355.07]
["binance-futures","SOLUSDT",1749612588386,138.4,166.46,166.45,299.81]
["binance-futures","SOLUSDT",1749612622271,789.3,166.63,166.62,217.99]
["binance-futures","SOLUSDT",1749612654054,502.02,166.68,166.67,240.54]
["binance-futures","SOLUSDT",1749612704128,459.67,166.53,166.52,266.67]
["binance-futures","SOLUSDT",1749612760721,443.28,166.74,166.73,130.7]
["binance-futures","SOLUSDT",1749612799373,426.08,166.77,166.76,393.52]
["binance-futures","SOLUSDT",1749612811102,169.44,166.63,166.62,415.65]
["binance-futures","SOLUSDT",1749612872113,552.25,166.95,166.94,471.72]
["binance-futures","SOLUSDT",1749612921357,946.45,166.95,166.94,77.56]
["binance-futures","SOLUSDT",1749612931321,990.25,166.85,166.84,39.19]
["binance-futures","SOLUSDT",1749612977331,27.92,167.11,167.1,877.59]
["binance-futures","SOLUSDT",1749613022426,85.93,167.14,167.13,413.57]
["binance-futures","SOLUSDT",1749613052022,434.68,167.26,167.25,103.51]
["binance-futures","SOLUSDT",1749613080861,58.91,167.35,167.34,1058.47]
["binance-futures","SOLUSDT",1749613133605,595.46,167.03,167.02,228.59]
["binance-futures","SOLUSDT",1749613178543,88.44,166.73,166.72,662.99]
["binance-futures","SOLUSDT",1749613219735,754.13,166.85,166.84,39.61]
["binance-futures","SOLUSDT",1749613240690,316.02,166.74,166.73,652.08]
["binance-futures","SOLUSDT",1749613292113,41.5,166.84,166.83,789.43]
["binance-futures","SOLUSDT",1749613339514,81.39,166.44,166.43,539.59]
["binance-futures","SOLUSDT",1749613401050,1261.03,166.52,166.51,35.25]
["binance-futures","SOLUSDT",1749613446797,175.16,166.85,166.84,809.26]
["binance-futures","SOLUSDT",1749613462571,638.68,166.79,166.78,38.61]
["binance-futures","SOLUSDT",1749613513490,923.36,166.8,166.79,128.5]
["binance-futures","SOLUSDT",1749613541522,736.75,167.08,167.07,57.53]
["binance-futures","SOLUSDT",1749613613141,337.56,167.22,167.21,271.83]
["binance-futures","SOLUSDT",1749613620287,1447.59,167.19,167.18,88.09]
["binance-futures","SOLUSDT",1749613669234,734.72,167.03,167.02,219.77]
["binance-futures","SOLUSDT",1749613716134,669.1,166.95,166.94,96.27]
["binance-futures","SOLUSDT",1749613774118,766.06,166.93,166.92,461.85]
["binance-futures","SOLUSDT",1749613789811,19.94,166.94,166.93,718.28]
["binance-futures","SOLUSDT",1749613841333,137.45,167.15,167.14,441.72]
["binance-futures","SOLUSDT",1749613889447,531.63,167.14,167.13,48.26]
["binance-futures","SOLUSDT",1749613948816,487.81,167.28,167.27,128.54]
["binance-futures","SOLUSDT",1749613955184,671.57,167.29,167.28,344.64]
["binance-futures","SOLUSDT",1749614030876,390.58,167.06,167.05,179.21]
["binance-futures","SOLUSDT",1749614065753,147.6,166.94,166.93,625.81]
["binance-futures","SOLUSDT",1749614115751,809.05,166.85,166.84,134.52]
["binance-futures","SOLUSDT",1749614131932,482.77,166.87,166.86,114.59]
["binance-futures","SOLUSDT",1749614219884,833.72,166.57,166.56,315.94]
["binance-futures","SOLUSDT",1749614236620,779.13,166.65,166.64,108.72]
["binance-futures","SOLUSDT",1749614298764,1230.48,166.57,166.56,22.09]
["binance-futures","SOLUSDT",1749614354916,68.58,166.59,166.58,642.63]
["binance-futures","SOLUSDT",1749614373647,575.52,166.57,166.56,112.33]
["binance-futures","SOLUSDT",1749614424285,33.32,166.64,166.63,1123.94]
["binance-futures","SOLUSDT",1749614472871,903.05,166.73,166.72,58.69]
["binance-futures","SOLUSDT",1749614531906,13.36,166.45,166.44,1564.1]
["binance-futures","SOLUSDT",1749614558824,264.28,166.48,166.47,699.23]
["binance-futures","SOLUSDT",1749614588908,192.25,166.39,166.38,1008.62]
["binance-futures","SOLUSDT",1749614650367,328.15,166.32,166.31,548.17]
["binance-futures","SOLUSDT",1749614701727,269.86,166.28,166.27,655.59]
["binance-futures","SOLUSDT",1749614747050,560.38,166.09,166.08,222.44]
["binance-futures","SOLUSDT",1749614765386,559.23,165.84,165.83,527.86]
["binance-futures","SOLUSDT",1749614810116,468.27,165.65,165.64,866.14]
["binance-futures","SOLUSDT",1749614863430,262.93,165.57,165.56,274.15]
["binance-futures","SOLUSDT",1749614870059,117.31,165.53,165.52,690.04]
["binance-futures","SOLUSDT",1749614925150,825.39,165.48,165.47,275.13]
["binance-futures","SOLUSDT",1749614974090,217.05,165.68,165.67,634.63]
["binance-futures","SOLUSDT",1749615000120,1331.56,165.7,165.69,94.37]
["binance-futures","SOLUSDT",1749615039326,1150.99,165.56,165.55,64.01]
["binance-futures","SOLUSDT",1749615087253,434.83,165.66,165.65,738.35]
["binance-futures","SOLUSDT",1749615136896,842.33,165.5,165.49,220.28]
["binance-futures","SOLUSDT",1749615183004,74.43,165.49,165.48,1168.74]
["binance-futures","SOLUSDT",1749615248258,526.47,165.43,165.42,602.22]
["binance-futures","SOLUSDT",1749615264217,639.74,165.55,165.54,737.95]
["binance-futures","SOLUSDT",1749615319571,308.29,165.58,165.57,812.85]
["binance-futures","SOLUSDT",1749615373826,268.72,165.58,165.57,633.04]
["binance-futures","SOLUSDT",1749615430227,366.58,165.43,165.42,218.53]
["binance-futures","SOLUSDT",1749615437077,292.19,165.43,165.42,592.35]
["binance-futures","SOLUSDT",1749615495445,29.01,165.35,165.34,892.58]
["binance-futures","SOLUSDT",1749615521601,180.37,165.44,165.43,562.83]
["binance-futures","SOLUSDT",1749615602635,202.87,165.78,165.77,1162.03]
["binance-futures","SOLUSDT",1749615619168,80.63,165.68,165.67,1451.8]
["binance-futures","SOLUSDT",1749615704993,2165.79,165.73,165.72,87.93]
["binance-futures","SOLUSDT",1749615731281,155.63,165.75,165.74,982.7]
["binance-futures","SOLUSDT",1749615798216,527.87,165.69,165.68,680.73]
["binance-futures","SOLUSDT",1749615858418,500.77,165.69,165.68,885.97]
["binance-futures","SOLUSDT",1749615871684,616.83,165.62,165.61,324.75]
["binance-futures","SOLUSDT",1749615922788,542.21,165.32,165.31,313.08]
["binance-futures","SOLUSDT",1749615968899,119.17,165.28,165.27,953.45]
["binance-futures","SOLUSDT",1749615984814,142.65,165.27,165.26,703.6]
["binance-futures","SOLUSDT",1749616044177,398.0,164.91,164.9,994.53]
["binance-futures","SOLUSDT",1749616077711,978.23,165.05,165.04,160.67]
["binance-futures","SOLUSDT",1749616138765,545.48,165.06,165.05,284.51]
["binance-futures","SOLUSDT",1749616191924,177.09,165.06,165.05,1344.91]
["binance-futures","SOLUSDT",1749616233915,2304.44,165.16,165.15,483.72]
["binance-futures","SOLUSDT",1749616257715,307.63,165.16,165.15,663.64]
["binance-futures","SOLUSDT",1749616305280,863.64,165.32,165.31,100.77]
["binance-futures","SOLUSDT",1749616363201,551.68,165.44,165.43,205.48]
["binance-futures","SOLUSDT",1749616371877,1507.71,165.45,165.44,29.61]
["binance-futures","SOLUSDT",1749616425231,44.11,165.34,165.33,1805.77]
["binance-futures","SOLUSDT",1749616476276,568.62,165.27,165.26,277.46]
["binance-futures","SOLUSDT",1749616527124,440.26,165.3,165.29,716.35]
["binance-futures","SOLUSDT",1749616560851,165.44,165.26,165.25,753.41]
["binance-futures","SOLUSDT",1749616601001,484.48,165.24,165.23,251.83]
["binance-futures","SOLUSDT",1749616650439,1252.7,165.11,165.1,406.16]
["binance-futures","SOLUSDT",1749616694791,1470.4,165.03,165.02,118.4]
["binance-futures","SOLUSDT",1749616764141,1681.02,164.95,164.94,17.68]
["binance-futures","SOLUSDT",1749616780375,301.49,164.97,164.96,574.36]
["binance-futures","SOLUSDT",1749616836669,158.0,165.01,165.0,1052.54]
["binance-futures","SOLUSDT",1749616894213,587.62,165.05,165.04,169.58]
["binance-futures","SOLUSDT",1749616910041,143.48,165.04,165.03,590.52]
["binance-futures","SOLUSDT",1749616960518,183.55,164.79,164.78,916.89]
["binance-futures","SOLUSDT",1749617019118,516.14,164.76,164.75,235.34]
["binance-futures","SOLUSDT",1749617038771,126.62,164.72,164.71,760.6]
["binance-futures","SOLUSDT",1749617122336,575.69,164.86,164.85,173.28]
["binance-futures","SOLUSDT",1749617138101,568.12,164.81,164.8,174.02]
["binance-futures","SOLUSDT",1749617190087,42.68,165.03,165.02,1277.77]
["binance-futures","SOLUSDT",1749617229940,1042.48,165.15,165.14,161.03]
["binance-futures","SOLUSDT",1749617306645,57.94,165.11,165.1,731.56]
["binance-futures","SOLUSDT",1749617314737,139.03,165.1,165.09,512.29]
["binance-futures","SOLUSDT",1749617379441,554.38,165.12,165.11,382.09]
["binance-futures","SOLUSDT",1749617434334,301.01,165.11,165.1,675.61]
["binance-futures","SOLUSDT",1749617488329,403.12,165.07,165.06,766.73]
["binance-futures","SOLUSDT",1749617503899,133.16,164.97,164.96,804.0]
["binance-futures","SOLUSDT",1749617558126,1315.82,165.13,165.12,119.23]
["binance-futures","SOLUSDT",1749617634092,647.26,165.06,165.05,108.42]
["binance-futures","SOLUSDT",1749617679697,691.74,165.1,165.09,494.23]
["binance-futures","SOLUSDT",1749617734010,415.1,165.17,165.16,1196.0]
["binance-futures","SOLUSDT",1749617777297,185.92,165.1,165.09,629.37]
["binance-futures","SOLUSDT",1749617805571,497.72,165.16,165.15,507.55]
["binance-futures","SOLUSDT",1749617859986,1034.22,165.03,165.02,2.7]
["binance-futures","SOLUSDT",1749617876692,13.09,165.08,165.07,1171.78]
["binance-futures","SOLUSDT",1749617930092,510.02,165.02,165.01,92.52]
["binance-futures","SOLUSDT",1749618002651,1653.62,164.99,164.98,25.36]
["binance-futures","SOLUSDT",1749618050535,1122.38,164.85,164.84,127.33]
["binance-futures","SOLUSDT",1749618103311,108.66,164.77,164.76,693.45]
["binance-futures","SOLUSDT",1749618129621,203.72,164.92,164.91,767.86]
["binance-futures","SOLUSDT",1749618170933,130.77,164.79,164.78,662.6]
["binance-futures","SOLUSDT",1749618224775,30.68,164.82,164.81,747.31]
["binance-futures","SOLUSDT",1749618282967,153.87,164.83,164.82,645.1]
["binance-futures","SOLUSDT",1749618320855,1014.88,164.74,164.73,104.31]
["binance-futures","SOLUSDT",1749618353518,42.47,164.67,164.66,1517.53]
["binance-futures","SOLUSDT",1749618405441,846.81,164.69,164.68,70.54]
["binance-futures","SOLUSDT",1749618454372,277.18,164.63,164.62,632.18]
["binance-futures","SOLUSDT",1749618466987,3079.46,164.6,164.59,674.57]
["binance-futures","SOLUSDT",1749618524416,497.45,164.58,164.57,362.77]
["binance-futures","SOLUSDT",1749618574011,355.49,164.5,164.49,452.57]
["binance-futures","SOLUSDT",1749618634654,332.43,164.75,164.74,427.17]
["binance-futures","SOLUSDT",1749618656150,441.86,164.63,164.62,618.06]
["binance-futures","SOLUSDT",1749618699683,261.16,164.75,164.74,1046.44]
["binance-futures","SOLUSDT",1749618752644,1515.52,164.56,164.55,14.89]
["binance-futures","SOLUSDT",1749618788593,125.41,164.56,164.55,1518.22]
["binance-futures","SOLUSDT",1749618821906,266.16,164.6,164.59,1145.5]
["binance-futures","SOLUSDT",1749618874516,202.96,164.64,164.63,656.43]
["binance-futures","SOLUSDT",1749618937614,25.02,164.64,164.63,736.41]
["binance-futures","SOLUSDT",1749618985780,197.5,164.61,164.6,682.44]
["binance-futures","SOLUSDT",1749619046079,32.04,164.56,164.55,726.79]
["binance-futures","SOLUSDT",1749619063222,445.43,164.57,164.56,141.59]
["binance-futures","SOLUSDT",1749619116207,1241.32,164.48,164.47,163.17]
["binance-futures","SOLUSDT",1749619186070,1052.99,164.46,164.45,90.01]
["binance-futures","SOLUSDT",1749619232308,1691.27,164.44,164.43,219.21]
["binance-futures","SOLUSDT",1749619240087,55.77,164.5,164.49,1024.71]
["binance-futures","SOLUSDT",1749619300082,314.69,164.63,164.62,315.09]
["binance-futures","SOLUSDT",1749619337615,341.17,164.6,164.59,669.06]
["binance-futures","SOLUSDT",1749619414015,416.7,164.55,164.54,573.88]
["binance-futures","SOLUSDT",1749619431815,227.85,164.59,164.58,1012.25]
["binance-futures","SOLUSDT",1749619487732,522.23,164.72,164.71,272.76]
["binance-futures","SOLUSDT",1749619541012,360.19,164.82,164.81,663.59]
["binance-futures","SOLUSDT",1749619597768,1536.84,164.94,164.93,35.12]
["binance-futures","SOLUSDT",1749619649659,476.54,164.95,164.94,187.22]
["binance-futures","SOLUSDT",1749619674030,485.43,165.01,165.0,3578.47]
["binance-futures","SOLUSDT",1749619722823,609.52,165.04,165.03,769.1]
["binance-futures","SOLUSDT",1749619773411,460.39,165.0,164.99,305.47]
["binance-futures","SOLUSDT",1749619792202,244.46,164.96,164.95,825.14]
["binance-futures","SOLUSDT",1749619872499,1484.23,165.15,165.14,78.61]
["binance-futures","SOLUSDT",1749619907911,272.63,165.02,165.01,523.37]
["binance-futures","SOLUSDT",1749619962200,117.34,164.96,164.95,672.22]
["binance-futures","SOLUSDT",1749620017185,1348.29,164.91,164.9,45.99]
["binance-futures","SOLUSDT",1749620027198,702.38,164.86,164.85,858.41]
["binance-futures","SOLUSDT",1749620085195,114.93,164.61,164.6,823.3]
["binance-futures","SOLUSDT",1749620140691,106.87,164.64,164.63,648.65]
["binance-futures","SOLUSDT",1749620203913,1193.42,164.61,164.6,424.58]
["binance-futures","SOLUSDT",1749620224929,114.3,164.67,164.66,1138.83]
["binance-futures","SOLUSDT",1749620276938,308.29,164.75,164.74,1981.11]
["binance-futures","SOLUSDT",1749620330507,518.16,164.66,164.65,1035.91]
["binance-futures","SOLUSDT",1749620390029,143.9,164.67,164.66,1401.52]
["binance-futures","SOLUSDT",1749620431543,1387.07,164.52,164.51,110.88]
["binance-futures","SOLUSDT",1749620460274,347.26,164.6,164.59,989.05]
["binance-futures","SOLUSDT",1749620528386,958.48,164.58,164.57,55.24]
["binance-futures","SOLUSDT",1749620585083,870.64,164.47,164.46,174.49]
["binance-futures","SOLUSDT",1749620642019,283.8,164.62,164.61,738.24]
["binance-futures","SOLUSDT",1749620664361,1678.27,164.59,164.58,107.76]
["binance-futures","SOLUSDT",1749620721983,144.83,164.53,164.52,724.36]
["binance-futures","SOLUSDT",1749620792269,580.7,164.7,164.69,658.32]
["binance-futures","SOLUSDT",1749620850077,1358.66,164.49,164.48,133.05]
["binance-futures","SOLUSDT",1749620856826,322.03,164.47,164.46,870.35]
["binance-futures","SOLUSDT",1749620915951,1524.95,164.51,164.5,119.82]
["binance-futures","SOLUSDT",1749620947607,109.2,164.65,164.64,471.7]
["binance-futures","SOLUSDT",1749621030198,665.13,164.62,164.61,119.39]
["binance-futures","SOLUSDT",1749621049462,249.05,164.58,164.57,611.54]
["binance-futures","SOLUSDT",1749621108108,1331.08,164.67,164.66,105.38]
["binance-futures","SOLUSDT",1749621162574,1751.07,164.68,164.67,97.05]
["binance-futures","SOLUSDT",1749621239649,420.19,164.72,164.71,78.87]
["binance-futures","SOLUSDT",1749621248412,26.33,164.74,164.73,945.24]
["binance-futures","SOLUSDT",1749621314075,80.25,164.84,164.83,1064.69]
["binance-futures","SOLUSDT",1749621378128,456.68,164.79,164.78,537.09]
["binance-futures","SOLUSDT",1749621428315,559.27,164.82,164.81,306.7]
["binance-futures","SOLUSDT",1749621448657,943.1,164.83,164.82,42.54]
["binance-futures","SOLUSDT",1749621505470,286.78,164.78,164.77,587.64]
["binance-futures","SOLUSDT",1749621548027,309.06,164.78,164.77,849.29]
["binance-futures","SOLUSDT",1749621627178,758.1,165.23,165.22,210.05]
["binance-futures","SOLUSDT",1749621674239,28.97,165.28,165.27,1079.91]
["binance-futures","SOLUSDT",1749621688631,214.08,165.44,165.43,3419.83]
["binance-futures","SOLUSDT",1749621733279,730.75,165.38,165.37,952.24]
["binance-futures","SOLUSDT",1749621788698,222.29,165.62,165.61,639.06]
["binance-futures","SOLUSDT",1749621848627,145.91,165.56,165.55,703.89]
["binance-futures","SOLUSDT",1749621862178,21.66,165.42,165.41,1409.99]
["binance-futures","SOLUSDT",1749621916536,321.41,165.47,165.46,974.39]
["binance-futures","SOLUSDT",1749621967619,917.69,165.47,165.46,446.82]
["binance-futures","SOLUSDT",1749622019297,800.14,165.4,165.39,555.15]
["binance-futures","SOLUSDT",1749622053503,997.31,165.45,165.44,106.71]
["binance-futures","SOLUSDT",1749622084856,247.6,165.58,165.57,595.11]
["binance-futures","SOLUSDT",1749622145770,512.51,165.6,165.59,637.86]
["binance-futures","SOLUSDT",1749622197237,27.38,165.5,165.49,687.65]
["binance-futures","SOLUSDT",1749622244210,1087.4,165.48,165.47,117.14]
["binance-futures","SOLUSDT",1749622267767,447.62,165.47,165.46,1401.66]
["binance-futures","SOLUSDT",1749622320590,1009.38,165.61,165.6,978.6]
["binance-futures","SOLUSDT",1749622374819,1509.18,165.54,165.53,217.81]
["binance-futures","SOLUSDT",1749622397077,114.77,165.56,165.55,1511.76]
["binance-futures","SOLUSDT",1749622446177,172.81,165.76,165.75,1082.8]
["binance-futures","SOLUSDT",1749622507424,138.28,165.76,165.75,1954.37]
["binance-futures","SOLUSDT",1749622558087,168.88,165.7,165.69,1081.64]
["binance-futures","SOLUSDT",1749622589612,1510.98,165.6,165.59,75.14]
["binance-futures","SOLUSDT",1749622624882,652.39,165.63,165.62,110.22]
["binance-futures","SOLUSDT",1749622675863,164.37,165.53,165.52,781.41]
["binance-futures","SOLUSDT",1749622715984,146.3,165.4,165.39,819.17]
["binance-futures","SOLUSDT",1749622786899,330.91,165.38,165.37,614.98]
["binance-futures","SOLUSDT",1749622793328,392.73,165.41,165.4,625.58]
["binance-futures","SOLUSDT",1749622854213,383.61,165.7,165.69,561.53]
["binance-futures","SOLUSDT",1749622906613,397.58,166.37,166.36,206.99]
["binance-futures","SOLUSDT",1749622947676,279.63,166.29,166.28,547.49]
["binance-futures","SOLUSDT",1749622963639,433.84,166.34,166.33,62.08]
["binance-futures","SOLUSDT",1749623014612,203.18,166.3,166.29,413.65]
["binance-futures","SOLUSDT",1749623048614,357.15,166.33,166.32,545.26]
["binance-futures","SOLUSDT",1749623123222,740.29,166.28,166.27,124.34]
["binance-futures","SOLUSDT",1749623130458,523.05,166.17,166.16,183.02]
["binance-futures","SOLUSDT",1749623192313,252.49,166.28,166.27,447.52]
["binance-futures","SOLUSDT",1749623231209,392.57,166.01,166.0,719.59]
["binance-futures","SOLUSDT",1749623292735,116.22,165.86,165.85,974.91]
["binance-futures","SOLUSDT",1749623308325,10.61,165.93,165.92,932.41]
["binance-futures","SOLUSDT",1749623360883,106.84,166.16,166.15,2308.37]
["binance-futures","SOLUSDT",1749623427668,596.03,165.94,165.93,784.73]
["binance-futures","SOLUSDT",1749623476683,680.98,165.88,165.87,477.01]
["binance-futures","SOLUSDT",1749623521801,155.67,165.44,165.43,1202.06]
["binance-futures","SOLUSDT",1749623535607,330.79,165.54,165.53,1424.74]
["binance-futures","SOLUSDT",1749623604024,79.67,165.73,165.72,2033.26]
["binance-futures","SOLUSDT",1749623643963,412.53,165.75,165.74,251.3]
["binance-futures","SOLUSDT",1749623698411,738.75,165.62,165.61,38.07]
["binance-futures","SOLUSDT",1749623739381,85.86,165.64,165.63,947.97]
["binance-futures","SOLUSDT",1749623767120,80.25,165.75,165.74,16.7]
["binance-futures","SOLUSDT",1749623819516,944.77,165.76,165.75,35.78]
["binance-futures","SOLUSDT",1749623873744,676.27,165.7,165.69,1203.74]
["binance-futures","SOLUSDT",1749623890376,60.61,165.67,165.66,1299.83]
["binance-futures","SOLUSDT",1749623941676,358.77,165.82,165.81,272.09]
["binance-futures","SOLUSDT",1749624006706,379.96,165.77,165.76,616.52]
["binance-futures","SOLUSDT",1749624060099,609.81,165.84,165.83,741.73]
["binance-futures","SOLUSDT",1749624086349,253.77,165.79,165.78,487.88]
["binance-futures","SOLUSDT",1749624127261,460.35,165.76,165.75,1163.76]
["binance-futures","SOLUSDT",1749624183222,258.51,165.74,165.73,627.9]
["binance-futures","SOLUSDT",1749624241200,765.3,165.66,165.65,19.89]
["binance-futures","SOLUSDT",1749624295914,242.47,165.64,165.63,605.62]
["binance-futures","SOLUSDT",1749624314774,242.23,165.73,165.72,1185.64]
["binance-futures","SOLUSDT",1749624379622,144.35,165.51,165.5,688.1]
["binance-futures","SOLUSDT",1749624432889,712.93,165.38,165.37,228.99]
["binance-futures","SOLUSDT",1749624446307,254.74,165.63,165.62,1159.01]
["binance-futures","SOLUSDT",1749624503218,355.66,165.54,165.53,1313.51]
["binance-futures","SOLUSDT",1749624555828,1208.91,165.51,165.5,37.49]
["binance-futures","SOLUSDT",1749624618359,684.5,165.69,165.68,365.51]
["binance-futures","SOLUSDT",1749624647025,240.1,165.72,165.71,1565.51]
["binance-futures","SOLUSDT",1749624678299,118.97,165.9,165.89,758.65]
["binance-futures","SOLUSDT",1749624741919,1446.67,165.92,165.91,181.29]
["binance-futures","SOLUSDT",1749624783999,172.75,165.77,165.76,1459.0]
["binance-futures","SOLUSDT",1749624853654,210.2,165.88,165.87,1555.41]
["binance-futures","SOLUSDT",1749624872137,366.57,165.94,165.93,1319.32]
["binance-futures","SOLUSDT",1749624924026,181.82,165.99,165.98,573.97]
["binance-futures","SOLUSDT",1749624982897,512.32,166.15,166.14,339.72]
["binance-futures","SOLUSDT",1749625034497,860.4,166.04,166.03,146.48]
["binance-futures","SOLUSDT",1749625041781,183.13,166.03,166.02,1559.66]
["binance-futures","SOLUSDT",1749625105700,1865.82,165.95,165.94,75.75]
["binance-futures","SOLUSDT",1749625183979,476.79,165.9,165.89,736.61]
["binance-futures","SOLUSDT",1749625218131,448.11,165.91,165.9,744.59]
["binance-futures","SOLUSDT",1749625233957,461.59,165.95,165.94,249.94]
["binance-futures","SOLUSDT",1749625287264,387.55,165.94,165.93,774.46]
["binance-futures","SOLUSDT",1749625334857,172.02,165.88,165.87,1469.73]
["binance-futures","SOLUSDT",1749625404016,752.26,165.64,165.63,109.21]
["binance-futures","SOLUSDT",1749625459187,764.31,165.66,165.65,129.32]
["binance-futures","SOLUSDT",1749625476410,392.26,165.68,165.67,743.32]
["binance-futures","SOLUSDT",1749625530655,307.35,165.86,165.85,656.63]
["binance-futures","SOLUSDT",1749625584551,1240.66,165.67,165.66,78.48]
["binance-futures","SOLUSDT",1749625636806,817.2,165.42,165.41,334.47]
["binance-futures","SOLUSDT",1749625658174,926.31,165.44,165.43,235.67]
["binance-futures","SOLUSDT",1749625701619,319.62,165.32,165.31,665.88]
["binance-futures","SOLUSDT",1749625756483,1300.36,165.26,165.25,69.6]
["binance-futures","SOLUSDT",1749625809485,116.49,165.31,165.3,531.8]
["binance-futures","SOLUSDT",1749625856918,520.92,165.38,165.37,238.8]
["binance-futures","SOLUSDT",1749625876301,1060.55,165.68,165.67,299.11]
["binance-futures","SOLUSDT",1749625931067,523.85,165.79,165.78,315.32]
["binance-futures","SOLUSDT",1749625977192,477.43,165.95,165.94,249.72]
["binance-futures","SOLUSDT",1749625986441,314.25,165.89,165.88,546.92]
["binance-futures","SOLUSDT",1749626038709,200.0,166.17,166.16,217.9]
["binance-futures","SOLUSDT",1749626085152,214.23,166.23,166.22,407.2]
["binance-futures","SOLUSDT",1749626139335,263.06,166.12,166.11,598.94]
["binance-futures","SOLUSDT",1749626158700,373.43,166.03,166.02,756.01]
["binance-futures","SOLUSDT",1749626189733,394.04,166.06,166.05,407.29]
["binance-futures","SOLUSDT",1749626243799,785.16,166.18,166.17,349.62]
["binance-futures","SOLUSDT",1749626290533,431.59,166.06,166.05,126.17]
["binance-futures","SOLUSDT",1749626329066,37.69,166.1,166.09,1619.26]
["binance-futures","SOLUSDT",1749626354812,423.04,166.16,166.15,654.19]
["binance-futures","SOLUSDT",1749626403627,437.09,166.28,166.27,847.12]
["binance-futures","SOLUSDT",1749626459091,442.75,166.32,166.31,267.4]
["binance-futures","SOLUSDT",1749626505437,771.64,166.72,166.71,54.55]
["binance-futures","SOLUSDT",1749626510396,744.18,166.72,166.71,111.08]
["binance-futures","SOLUSDT",1749626564982,511.74,166.78,166.77,464.25]
["binance-futures","SOLUSDT",1749626623381,555.02,166.72,166.71,229.18]
["binance-futures","SOLUSDT",1749626658066,1735.8,166.71,166.7,620.03]
["binance-futures","SOLUSDT",1749626672484,668.25,166.69,166.68,407.49]
["binance-futures","SOLUSDT",1749626718884,678.34,166.66,166.65,571.24]
["binance-futures","SOLUSDT",1749626754992,228.47,166.49,166.48,444.81]
["binance-futures","SOLUSDT",1749626821430,816.24,166.5,166.49,97.66]
["binance-futures","SOLUSDT",1749626871271,778.27,166.61,166.6,314.66]
["binance-futures","SOLUSDT",1749626886029,277.49,166.65,166.64,897.2]
["binance-futures","SOLUSDT",1749626936892,1529.82,166.53,166.52,197.44]
["binance-futures","SOLUSDT",1749626994935,380.41,166.63,166.62,602.39]
["binance-futures","SOLUSDT",1749627001488,584.8,166.7,166.69,180.4]
["binance-futures","SOLUSDT",1749627046178,533.57,166.64,166.63,125.95]
["binance-futures","SOLUSDT",1749627114719,553.26,166.47,166.46,111.15]
["binance-futures","SOLUSDT",1749627149212,416.68,166.48,166.47,757.06]
["binance-futures","SOLUSDT",1749627196560,843.37,166.49,166.48,364.92]
["binance-futures","SOLUSDT",1749627211683,937.76,166.46,166.45,47.22]
["binance-futures","SOLUSDT",1749627248715,25.87,166.5,166.49,969.05]
["binance-futures","SOLUSDT",1749627319489,41.16,166.31,166.3,1000.58]
["binance-futures","SOLUSDT",1749627367685,664.53,166.29,166.28,50.01]
["binance-futures","SOLUSDT",1749627374496,511.92,166.23,166.22,310.54]
["binance-futures","SOLUSDT",1749627432722,108.68,166.38,166.37,1310.22]
["binance-futures","SOLUSDT",1749627486738,488.89,166.54,166.53,787.8]
["binance-futures","SOLUSDT",1749627536370,393.05,166.66,166.65,630.06]
["binance-futures","SOLUSDT",1749627562303,456.6,166.71,166.7,56.88]
["binance-futures","SOLUSDT",1749627600896,220.08,166.8,166.79,567.43]
["binance-futures","SOLUSDT",1749627657386,1010.78,166.51,166.5,245.32]
["binance-futures","SOLUSDT",1749627708182,113.31,166.48,166.47,1180.26]
["binance-futures","SOLUSDT",1749627745347,431.23,166.48,166.47,616.79]
["binance-futures","SOLUSDT",1749627777860,461.61,166.58,166.57,807.34]
["binance-futures","SOLUSDT",1749627832023,119.79,166.63,166.62,1336.27]
["binance-futures","SOLUSDT",1749627896416,276.0,166.82,166.81,1174.66]
["binance-futures","SOLUSDT",1749627944844,146.94,166.73,166.72,1805.28]
["binance-futures","SOLUSDT",1749627954829,150.21,166.74,166.73,635.14]
["binance-futures","SOLUSDT",1749628014255,125.39,166.8,166.79,1342.98]
["binance-futures","SOLUSDT",1749628064683,100.8,166.7,166.69,551.62]
["binance-futures","SOLUSDT",1749628088652,106.14,166.71,166.7,976.65]
["binance-futures","SOLUSDT",1749628132183,790.07,166.54,166.53,260.17]
["binance-futures","SOLUSDT",1749628181221,307.68,166.92,166.91,667.77]
["binance-futures","SOLUSDT",1749628234593,504.71,166.74,166.73,212.8]
["binance-futures","SOLUSDT",1749628267646,153.24,166.69,166.68,830.44]
["binance-futures","SOLUSDT",1749628290327,79.13,166.73,166.72,708.26]
["binance-futures","SOLUSDT",1749628346772,315.32,166.52,166.51,1.87]
["binance-futures","SOLUSDT",1749628393295,72.96,166.59,166.58,1076.28]
["binance-futures","SOLUSDT",1749628462250,84.82,166.65,166.64,1025.71]
["binance-futures","SOLUSDT",1749628470010,428.85,166.75,166.74,1602.46]
["binance-futures","SOLUSDT",1749628522873,1082.77,166.61,166.6,36.75]
["binance-futures","SOLUSDT",1749628601737,136.29,166.61,166.6,668.09]
["binance-futures","SOLUSDT",1749628647159,381.79,166.7,166.69,838.28]
["binance-futures","SOLUSDT",1749628696115,63.0,166.86,166.85,516.11]
["binance-futures","SOLUSDT",1749628712064,617.14,166.8,166.79,179.28]
["binance-futures","SOLUSDT",1749628749259,71.37,166.79,166.78,563.24]
["binance-futures","SOLUSDT",1749628830542,394.85,166.8,166.79,650.32]
["binance-futures","SOLUSDT",1749628836775,216.85,166.86,166.85,626.17]
["binance-futures","SOLUSDT",1749628883704,205.88,166.9,166.89,812.3]
["binance-futures","SOLUSDT",1749628935455,425.22,166.72,166.71,239.61]
["binance-futures","SOLUSDT",1749628992785,221.86,166.84,166.83,465.12]
["binance-futures","SOLUSDT",1749629041440,244.04,167.01,167.0,1528.63]
["binance-futures","SOLUSDT",1749629056312,496.25,167.09,167.08,241.63]
["binance-futures","SOLUSDT",1749629115620,139.47,166.96,166.95,959.66]
["binance-futures","SOLUSDT",1749629157801,804.09,167.1,167.09,129.98]
["binance-futures","SOLUSDT",1749629202341,187.11,166.75,166.74,1956.92]
["binance-futures","SOLUSDT",1749629208357,744.4,166.73,166.72,135.2]
["binance-futures","SOLUSDT",1749629286748,555.05,166.78,166.77,232.07]
["binance-futures","SOLUSDT",1749629311007,51.09,166.72,166.71,832.94]
["binance-futures","SOLUSDT",1749629368878,530.23,166.69,166.68,212.86]
["binance-futures","SOLUSDT",1749629410331,696.75,166.44,166.43,32.04]
["binance-futures","SOLUSDT",1749629422497,852.87,166.46,166.45,210.87]
["binance-futures","SOLUSDT",1749629477667,299.49,166.55,166.54,1191.65]
["binance-futures","SOLUSDT",1749629525594,253.04,166.54,166.53,591.9]
["binance-futures","SOLUSDT",1749629545171,492.11,166.56,166.55,600.96]
["binance-futures","SOLUSDT",1749629592041,584.96,166.65,166.64,201.56]
["binance-futures","SOLUSDT",1749629642201,228.56,166.64,166.63,1503.7]
["binance-futures","SOLUSDT",1749629701136,508.08,166.46,166.45,451.94]
["binance-futures","SOLUSDT",1749629728634,25.53,166.84,166.83,1712.12]
["binance-futures","SOLUSDT",1749629753562,596.38,166.91,166.9,147.43]
["binance-futures","SOLUSDT",1749629807585,153.24,166.54,166.53,666.68]
["binance-futures","SOLUSDT",1749629855606,107.37,166.39,166.38,760.0]
["binance-futures","SOLUSDT",1749629904455,349.41,166.24,166.23,680.81]
["binance-futures","SOLUSDT",1749629917955,880.41,166.23,166.22,207.62]
["binance-futures","SOLUSDT",1749629965100,364.33,166.2,166.19,486.06]
["binance-futures","SOLUSDT",1749630017849,1220.3,166.14,166.13,181.89]
["binance-futures","SOLUSDT",1749630033916,413.3,166.28,166.27,195.56]
["binance-futures","SOLUSDT",1749630070576,26.99,166.04,166.03,720.45]
["binance-futures","SOLUSDT",1749630125667,142.73,166.27,166.26,458.87]
["binance-futures","SOLUSDT",1749630171952,422.54,166.1,166.09,118.53]
["binance-futures","SOLUSDT",1749630209053,518.27,166.23,166.22,81.58]
["binance-futures","SOLUSDT",1749630239715,402.05,166.15,166.14,333.06]
["binance-futures","SOLUSDT",1749630289317,262.4,166.19,166.18,439.1]
["binance-futures","SOLUSDT",1749630339358,346.64,166.39,166.38,529.34]
["binance-futures","SOLUSDT",1749630400745,163.35,166.46,166.45,1111.7]
["binance-futures","SOLUSDT",1749630452337,408.91,166.22,166.21,306.05]
["binance-futures","SOLUSDT",1749630468390,6.13,166.15,166.14,598.6]
["binance-futures","SOLUSDT",1749630531342,114.74,166.25,166.24,552.14]
["binance-futures","SOLUSDT",1749630584553,481.85,166.11,166.1,310.38]
["binance-futures","SOLUSDT",1749630636010,1580.99,166.12,166.11,72.09]
["binance-futures","SOLUSDT",1749630642506,49.28,166.05,166.04,838.08]
["binance-futures","SOLUSDT",1749630722874,181.11,166.29,166.28,593.58]
["binance-futures","SOLUSDT",1749630749107,537.43,166.17,166.16,506.01]
["binance-futures","SOLUSDT",1749630765149,497.65,166.16,166.15,182.34]
["binance-futures","SOLUSDT",1749630816426,1442.82,166.18,166.17,26.21]
["binance-futures","SOLUSDT",1749630861975,1590.16,166.17,166.16,156.27]
["binance-futures","SOLUSDT",1749630926876,1277.78,166.24,166.23,369.36]
["binance-futures","SOLUSDT",1749630977123,368.5,166.39,166.38,384.68]
["binance-futures","SOLUSDT",1749630984204,496.51,166.41,166.4,220.8]
["binance-futures","SOLUSDT",1749631050446,657.94,166.41,166.4,113.69]
["binance-futures","SOLUSDT",1749631090780,431.24,166.06,166.05,1124.05]
["binance-futures","SOLUSDT",1749631147547,925.8,166.15,166.14,369.96]
["binance-futures","SOLUSDT",1749631173549,916.02,166.18,166.17,231.04]
["binance-futures","SOLUSDT",1749631205085,41.64,166.2,166.19,1285.62]
["binance-futures","SOLUSDT",1749631265933,1162.99,166.43,166.42,225.78]
["binance-futures","SOLUSDT",1749631316813,175.7,166.4,166.39,1040.82]
["binance-futures","SOLUSDT",1749631362638,337.96,166.13,166.12,967.91]
["binance-futures","SOLUSDT",1749631383897,231.71,166.23,166.22,366.14]
["binance-futures","SOLUSDT",1749631437519,282.02,166.26,166.25,929.23]
["binance-futures","SOLUSDT",1749631498700,578.12,166.17,166.16,313.98]
["binance-futures","SOLUSDT",1749631510253,209.74,166.08,166.07,546.02]
["binance-futures","SOLUSDT",1749631555816,154.37,166.08,166.07,1690.37]
["binance-futures","SOLUSDT",1749631616112,639.87,166.01,166.0,466.79]
["binance-futures","SOLUSDT",1749631660538,612.55,165.82,165.81,388.57]
["binance-futures","SOLUSDT",1749631691178,627.61,165.91,165.9,202.92]
["binance-futures","SOLUSDT",1749631721638,679.31,165.99,165.98,191.98]
["binance-futures","SOLUSDT",1749631769498,1442.82,165.85,165.84,62.69]
["binance-futures","SOLUSDT",1749631822612,3.23,165.6,165.59,1123.82]
["binance-futures","SOLUSDT",1749631861335,126.24,165.62,165.61,974.9]
["binance-futures","SOLUSDT",1749631873621,497.61,165.61,165.6,70.11]
["binance-futures","SOLUSDT",1749631932339,1103.57,165.67,165.66,133.96]
["binance-futures","SOLUSDT",1749631983385,533.37,165.61,165.6,80.61]
["binance-futures","SOLUSDT",1749632006043,475.9,165.68,165.67,576.55]
["binance-futures","SOLUSDT",1749632054186,54.62,165.68,165.67,681.65]
["binance-futures","SOLUSDT",1749632106048,477.95,165.84,165.83,132.44]
["binance-futures","SOLUSDT",1749632185126,177.66,165.87,165.86,645.07]
["binance-futures","SOLUSDT",1749632221816,576.17,165.89,165.88,230.41]
["binance-futures","SOLUSDT",1749632239835,1058.95,165.91,165.9,124.04]
["binance-futures","SOLUSDT",1749632291611,318.11,165.64,165.63,1500.92]
["binance-futures","SOLUSDT",1749632337488,1471.65,165.63,165.62,522.02]
["binance-futures","SOLUSDT",1749632408370,295.85,165.76,165.75,615.08]
["binance-futures","SOLUSDT",1749632458209,1170.52,165.97,165.96,105.2]
["binance-futures","SOLUSDT",1749632465090,1312.94,165.95,165.94,62.04]
["binance-futures","SOLUSDT",1749632522633,333.29,166.18,166.17,1210.13]
["binance-futures","SOLUSDT",1749632564466,532.75,165.77,165.76,715.44]
["binance-futures","SOLUSDT",1749632577640,274.62,165.71,165.7,421.41]
["binance-futures","SOLUSDT",1749632623110,1092.64,165.56,165.55,367.35]
["binance-futures","SOLUSDT",1749632691163,65.01,165.52,165.51,1074.63]
["binance-futures","SOLUSDT",1749632726050,1577.02,165.71,165.7,147.86]
["binance-futures","SOLUSDT",1749632773810,612.17,165.5,165.49,204.19]
["binance-futures","SOLUSDT",1749632780725,3.57,165.52,165.51,259.87]
["binance-futures","SOLUSDT",1749632826216,1389.62,165.76,165.75,34.23]
["binance-futures","SOLUSDT",1749632884823,477.16,165.69,165.68,657.22]
["binance-futures","SOLUSDT",1749632940137,47.11,165.82,165.81,1236.46]
["binance-futures","SOLUSDT",1749632946635,143.95,165.84,165.83,561.14]
["binance-futures","SOLUSDT",1749633001371,716.23,166.08,166.07,250.44]
["binance-futures","SOLUSDT",1749633049549,764.72,165.93,165.92,12.65]
["binance-futures","SOLUSDT",1749633100143,1263.57,165.99,165.98,1266.66]
["binance-futures","SOLUSDT",1749633131142,703.45,166.19,166.18,568.02]
["binance-futures","SOLUSDT",1749633165271,508.74,166.22,166.21,384.92]
["binance-futures","SOLUSDT",1749633215075,1324.85,166.18,166.17,391.94]
["binance-futures","SOLUSDT",1749633277107,567.9,166.26,166.25,391.78]
["binance-futures","SOLUSDT",1749633314561,35.38,166.46,166.45,1394.16]
["binance-futures","SOLUSDT",1749633330844,351.44,166.49,166.48,608.88]
["binance-futures","SOLUSDT",1749633380801,624.71,166.86,166.85,566.69]
["binance-futures","SOLUSDT",1749633427391,247.23,166.91,166.9,580.45]
["binance-futures","SOLUSDT",1749633441643,955.29,166.93,166.92,183.01]
["binance-futures","SOLUSDT",1749633487430,286.52,167.0,166.99,699.85]
["binance-futures","SOLUSDT",1749633536886,149.69,166.74,166.73,485.31]
["binance-futures","SOLUSDT",1749633593394,100.89,166.64,166.63,1321.86]
["binance-futures","SOLUSDT",1749633619422,544.4,166.64,166.63,244.58]
["binance-futures","SOLUSDT",1749633658986,821.21,166.94,166.93,288.31]
["binance-futures","SOLUSDT",1749633708029,1010.09,166.84,166.83,217.27]
["binance-futures","SOLUSDT",1749633758896,1556.91,166.79,166.78,41.15]
["binance-futures","SOLUSDT",1749633806697,782.23,166.77,166.76,529.01]
["binance-futures","SOLUSDT",1749633829261,323.89,166.8,166.79,987.81]
["binance-futures","SOLUSDT",1749633877323,51.05,166.47,166.46,652.58]
["binance-futures","SOLUSDT",1749633938222,133.37,166.37,166.36,1515.02]
["binance-futures","SOLUSDT",1749633988453,160.6,166.15,166.14,701.27]
["binance-futures","SOLUSDT",1749634004501,257.54,166.18,166.17,585.82]
["binance-futures","SOLUSDT",1749634053946,417.63,165.97,165.96,809.56]
["binance-futures","SOLUSDT",1749634124156,514.59,166.0,165.99,358.32]
["binance-futures","SOLUSDT",1749634170716,198.15,166.08,166.07,916.08]
["binance-futures","SOLUSDT",1749634224562,170.52,165.99,165.98,642.6]
["binance-futures","SOLUSDT",1749634232189,262.13,166.05,166.04,634.11]
["binance-futures","SOLUSDT",1749634278503,311.16,166.13,166.12,959.92]
["binance-futures","SOLUSDT",1749634340215,72.17,166.06,166.05,511.8]
["binance-futures","SOLUSDT",1749634401419,36.28,166.03,166.02,702.74]
["binance-futures","SOLUSDT",1749634408860,131.35,166.02,166.01,392.58]
["binance-futures","SOLUSDT",1749634468344,250.37,166.04,166.03,579.44]
["binance-futures","SOLUSDT",1749634525041,696.16,166.04,166.03,143.78]
["binance-futures","SOLUSDT",1749634576953,25.79,165.85,165.84,1111.01]
["binance-futures","SOLUSDT",1749634593451,1725.8,165.78,165.77,67.86]
["binance-futures","SOLUSDT",1749634657510,842.28,165.68,165.67,178.45]
["binance-futures","SOLUSDT",1749634690961,183.07,165.67,165.66,1280.02]
["binance-futures","SOLUSDT",1749634748165,1286.21,165.85,165.84,61.94]
["binance-futures","SOLUSDT",1749634755162,920.76,165.79,165.78,210.1]
["binance-futures","SOLUSDT",1749634799548,383.37,165.6,165.59,690.94]
["binance-futures","SOLUSDT",1749634870509,288.34,165.53,165.52,504.68]
["binance-futures","SOLUSDT",1749634920748,1586.79,165.56,165.55,113.99]
["binance-futures","SOLUSDT",1749634933599,39.15,165.56,165.55,847.27]
["binance-futures","SOLUSDT",1749634985515,291.64,165.34,165.33,730.55]
["binance-futures","SOLUSDT",1749635039515,336.25,165.44,165.43,528.9]
["binance-futures","SOLUSDT",1749635102793,1138.2,165.31,165.3,607.92]
["binance-futures","SOLUSDT",1749635125559,285.5,165.3,165.29,961.93]
["binance-futures","SOLUSDT",1749635160790,771.75,165.32,165.31,223.4]
["binance-futures","SOLUSDT",1749635223130,485.89,165.31,165.3,127.31]
["binance-futures","SOLUSDT",1749635270957,1857.34,165.2,165.19,63.31]
["binance-futures","SOLUSDT",1749635312556,166.77,165.36,165.35,568.11]
["binance-futures","SOLUSDT",1749635335351,560.68,165.36,165.35,269.78]
["binance-futures","SOLUSDT",1749635383987,431.39,165.48,165.47,614.33]
["binance-futures","SOLUSDT",1749635443157,65.82,165.56,165.55,1712.49]
["binance-futures","SOLUSDT",1749635493608,557.14,165.55,165.54,429.02]
["binance-futures","SOLUSDT",1749635508217,226.4,165.54,165.53,485.62]
["binance-futures","SOLUSDT",1749635555542,173.53,165.45,165.44,651.22]
["binance-futures","SOLUSDT",1749635603616,477.29,165.29,165.28,1255.54]
["binance-futures","SOLUSDT",1749635630619,350.52,165.17,165.16,416.05]
["binance-futures","SOLUSDT",1749635663865,2038.81,165.08,165.07,305.66]
["binance-futures","SOLUSDT",1749635708790,1471.16,165.09,165.08,60.02]
["binance-futures","SOLUSDT",1749635766288,389.58,164.99,164.98,1317.86]
["binance-futures","SOLUSDT",1749635804296,1050.96,164.89,164.88,9.79]
["binance-futures","SOLUSDT",1749635827862,198.65,164.84,164.83,625.19]
["binance-futures","SOLUSDT",1749635874362,27.24,164.86,164.85,444.93]
["binance-futures","SOLUSDT",1749635922291,460.36,164.77,164.76,217.55]
["binance-futures","SOLUSDT",1749635981482,967.5,164.86,164.85,367.44]
["binance-futures","SOLUSDT",1749636029736,286.11,164.84,164.83,312.1]
["binance-futures","SOLUSDT",1749636045143,439.09,164.85,164.84,567.09]
["binance-futures","SOLUSDT",1749636104859,171.3,165.0,164.99,568.99]
["binance-futures","SOLUSDT",1749636140138,800.18,164.81,164.8,330.79]
["binance-futures","SOLUSDT",1749636193021,541.93,164.73,164.72,232.89]
["binance-futures","SOLUSDT",1749636199374,169.18,164.66,164.65,1035.99]
["binance-futures","SOLUSDT",1749636234350,488.73,164.77,164.76,97.38]
["binance-futures","SOLUSDT",1749636304138,1060.73,164.7,164.69,265.87]
["binance-futures","SOLUSDT",1749636350502,251.36,164.76,164.75,1040.4]
["binance-futures","SOLUSDT",1749636365951,173.29,164.78,164.77,605.7]
["binance-futures","SOLUSDT",1749636414512,69.41,164.75,164.74,1273.24]
["binance-futures","SOLUSDT",1749636461739,968.53,165.0,164.99,125.01]
["binance-futures","SOLUSDT",1749636514748,330.35,165.1,165.09,524.87]
["binance-futures","SOLUSDT",1749636520979,60.72,165.08,165.07,918.21]
["binance-futures","SOLUSDT",1749636586218,91.98,165.01,165.0,1364.79]
["binance-futures","SOLUSDT",1749636628751,1185.68,164.89,164.88,374.46]
["binance-futures","SOLUSDT",1749636675533,268.72,165.04,165.03,778.99]
["binance-futures","SOLUSDT",1749636690100,608.53,164.95,164.94,206.24]
["binance-futures","SOLUSDT",1749636769086,225.77,164.63,164.62,1504.61]
["binance-futures","SOLUSDT",1749636789126,273.4,164.69,164.68,787.1]
["binance-futures","SOLUSDT",1749636846525,1243.61,164.8,164.79,162.14]
["binance-futures","SOLUSDT",1749636896657,112.0,164.8,164.79,507.01]
["binance-futures","SOLUSDT",1749636912873,738.09,164.71,164.7,600.3]
["binance-futures","SOLUSDT",1749636959599,462.08,164.86,164.85,613.74]
["binance-futures","SOLUSDT",1749637008020,2219.3,164.86,164.85,0.19]
["binance-futures","SOLUSDT",1749637032601,433.82,164.9,164.89,1348.65]
["binance-futures","SOLUSDT",1749637073557,165.47,164.85,164.84,399.64]
["binance-futures","SOLUSDT",1749637124873,913.71,164.9,164.89,195.13]
["binance-futures","SOLUSDT",1749637183611,266.16,164.79,164.78,504.07]
["binance-futures","SOLUSDT",1749637219825,10.54,164.74,164.73,872.55]
["binance-futures","SOLUSDT",1749637251207,288.33,164.74,164.73,599.43]
["binance-futures","SOLUSDT",1749637302185,826.42,164.67,164.66,165.58]
["binance-futures","SOLUSDT",1749637349007,1663.3,164.54,164.53,269.85]
["binance-futures","SOLUSDT",1749637405210,55.89,164.76,164.75,724.67]
["binance-futures","SOLUSDT",1749637414832,1520.68,164.77,164.76,360.84]
["binance-futures","SOLUSDT",1749637464782,2389.89,164.79,164.78,822.59]
["binance-futures","SOLUSDT",1749637528025,101.34,164.6,164.59,764.94]
["binance-futures","SOLUSDT",1749637548555,1312.1,164.66,164.65,191.63]
["binance-futures","SOLUSDT",1749637596424,369.23,164.68,164.67,1035.43]
["binance-futures","SOLUSDT",1749637649866,805.64,164.63,164.62,411.78]
["binance-futures","SOLUSDT",1749637732943,202.62,164.84,164.83,1302.1]
["binance-futures","SOLUSDT",1749637766352,763.74,164.84,164.83,101.13]
["binance-futures","SOLUSDT",1749637820023,1020.32,164.8,164.79,685.62]
["binance-futures","SOLUSDT",1749637835151,888.4,164.82,164.81,448.77]
["binance-futures","SOLUSDT",1749637880827,44.0,164.98,164.97,642.12]
["binance-futures","SOLUSDT",1749637936002,112.98,164.95,164.94,1269.15]
["binance-futures","SOLUSDT",1749637999874,92.04,164.93,164.92,1191.27]
["binance-futures","SOLUSDT",1749638007200,226.04,164.99,164.98,962.04]
["binance-futures","SOLUSDT",1749638072261,865.74,165.11,165.1,779.68]
["binance-futures","SOLUSDT",1749638119615,54.37,165.12,165.11,1372.97]
["binance-futures","SOLUSDT",1749638174162,150.27,165.13,165.12,1652.99]
["binance-futures","SOLUSDT",1749638191741,215.57,165.17,165.16,612.12]
["binance-futures","SOLUSDT",1749638271502,1220.5,164.97,164.96,345.27]
["binance-futures","SOLUSDT",1749638299844,270.96,164.91,164.9,881.51]
["binance-futures","SOLUSDT",1749638368636,715.02,164.98,164.97,252.65]
["binance-futures","SOLUSDT",1749638376368,623.48,164.97,164.96,565.84]
["binance-futures","SOLUSDT",1749638436419,452.3,164.89,164.88,681.37]
["binance-futures","SOLUSDT",1749638495963,771.02,164.79,164.78,448.9]
["binance-futures","SOLUSDT",1749638546286,104.65,164.45,164.44,859.34]
["binance-futures","SOLUSDT",1749638562653,741.35,164.43,164.42,58.08]
["binance-futures","SOLUSDT",1749638622964,278.55,164.24,164.23,1449.3]
["binance-futures","SOLUSDT",1749638656820,413.27,164.26,164.25,562.08]
["binance-futures","SOLUSDT",1749638712045,200.0,164.55,164.54,1565.72]
["binance-futures","SOLUSDT",1749638742776,547.03,164.55,164.54,53.05]
["binance-futures","SOLUSDT",1749638776509,113.89,164.61,164.6,927.68]
["binance-futures","SOLUSDT",1749638825081,2039.0,164.65,164.64,58.16]
["binance-futures","SOLUSDT",1749638876600,1755.39,164.57,164.56,368.5]
["binance-futures","SOLUSDT",1749638928472,146.57,164.66,164.65,581.5]
["binance-futures","SOLUSDT",1749638943615,355.14,164.63,164.62,694.07]
["binance-futures","SOLUSDT",1749638996519,58.87,164.63,164.62,775.01]
["binance-futures","SOLUSDT",1749639058111,748.55,164.42,164.41,485.58]
["binance-futures","SOLUSDT",1749639076662,1446.37,164.37,164.36,199.03]
["binance-futures","SOLUSDT",1749639126665,183.77,164.49,164.48,684.18]
["binance-futures","SOLUSDT",1749639179674,329.37,164.41,164.4,346.17]
["binance-futures","SOLUSDT",1749639236830,349.84,164.45,164.44,457.16]
["binance-futures","SOLUSDT",1749639280752,31.35,164.41,164.4,653.75]
["binance-futures","SOLUSDT",1749639363261,670.97,164.37,164.36,56.46]
["binance-futures","SOLUSDT",1749639381567,177.03,164.45,164.44,1495.06]
["binance-futures","SOLUSDT",1749639437644,969.48,164.43,164.42,62.99]
["binance-futures","SOLUSDT",1749639491483,368.68,164.53,164.52,704.6]
["binance-futures","SOLUSDT",1749639512849,2449.97,164.43,164.42,29.07]
["binance-futures","SOLUSDT",1749639568717,514.52,164.45,164.44,526.45]
["binance-futures","SOLUSDT",1749639622120,792.24,164.4,164.39,207.75]
["binance-futures","SOLUSDT",1749639694114,811.98,164.36,164.35,194.08]
["binance-futures","SOLUSDT",1749639740397,241.68,164.56,164.55,640.58]
["binance-futures","SOLUSDT",1749639756479,556.89,164.7,164.69,664.74]
["binance-futures","SOLUSDT",1749639830751,165.23,164.53,164.52,569.72]
["binance-futures","SOLUSDT",1749639863601,1505.68,164.63,164.62,56.61]
["binance-futures","SOLUSDT",1749639925912,415.5,164.5,164.49,143.2]
["binance-futures","SOLUSDT",1749639932595,512.1,164.48,164.47,646.91]
["binance-futures","SOLUSDT",1749639987436,355.06,164.69,164.68,1023.24]
["binance-futures","SOLUSDT",1749640051319,149.38,164.76,164.75,645.38]
["binance-futures","SOLUSDT",1749640102156,287.34,164.66,164.65,380.66]
["binance-futures","SOLUSDT",1749640119245,347.39,164.74,164.73,551.28]
["binance-futures","SOLUSDT",1749640186308,274.78,164.72,164.71,474.05]
["binance-futures","SOLUSDT",1749640235478,55.73,164.82,164.81,813.87]
["binance-futures","SOLUSDT",1749640300533,847.39,164.91,164.9,463.89]
["binance-futures","SOLUSDT",1749640353728,257.06,164.68,164.67,491.37]
["binance-futures","SOLUSDT",1749640397181,212.75,164.7,164.69,395.97]
["binance-futures","SOLUSDT",1749640432367,428.07,164.73,164.72,252.55]
["binance-futures","SOLUSDT",1749640488001,316.47,164.63,164.62,844.15]
["binance-futures","SOLUSDT",1749640506206,225.67,164.65,164.64,1125.04]
["binance-futures","SOLUSDT",1749640556658,992.26,164.58,164.57,44.83]
["binance-futures","SOLUSDT",1749640613675,431.01,164.39,164.38,496.91]
["binance-futures","SOLUSDT",1749640669901,300.28,164.28,164.27,577.87]
["binance-futures","SOLUSDT",1749640683356,112.7,164.35,164.34,1958.42]
["binance-futures","SOLUSDT",1749640737276,1135.34,164.49,164.48,257.8]
["binance-futures","SOLUSDT",1749640790328,958.8,164.6,164.59,23.12]
["binance-futures","SOLUSDT",1749640842864,53.2,164.58,164.57,1408.74]
["binance-futures","SOLUSDT",1749640878670,244.71,164.79,164.78,547.24]
["binance-futures","SOLUSDT",1749640912494,541.1,164.72,164.71,325.84]
["binance-futures","SOLUSDT",1749640974065,209.03,164.65,164.64,482.85]
["binance-futures","SOLUSDT",1749641031802,256.49,164.58,164.57,297.41]
["binance-futures","SOLUSDT",1749641079284,372.35,164.67,164.66,293.72]
["binance-futures","SOLUSDT",1749641104123,386.01,164.67,164.66,328.3]
["binance-futures","SOLUSDT",1749641156735,372.4,164.92,164.91,595.73]
["binance-futures","SOLUSDT",1749641211016,491.97,164.81,164.8,633.35]
["binance-futures","SOLUSDT",1749641282246,259.02,164.82,164.81,1536.07]
["binance-futures","SOLUSDT",1749641334330,453.66,164.81,164.8,1173.49]
["binance-futures","SOLUSDT",1749641352166,247.07,164.73,164.72,1278.07]
["binance-futures","SOLUSDT",1749641410160,655.5,164.86,164.85,115.92]
["binance-futures","SOLUSDT",1749641440732,274.6,164.93,164.92,915.4]
["binance-futures","SOLUSDT",1749641476767,383.11,164.98,164.97,389.31]
["binance-futures","SOLUSDT",1749641525192,698.61,165.04,165.03,81.61]
["binance-futures","SOLUSDT",1749641578396,189.17,164.87,164.86,740.22]
["binance-futures","SOLUSDT",1749641634779,1341.19,164.78,164.77,245.08]
["binance-futures","SOLUSDT",1749641697546,957.79,164.67,164.66,340.04]
["binance-futures","SOLUSDT",1749641714097,1776.94,164.62,164.61,53.37]
["binance-futures","SOLUSDT",1749641775446,336.62,164.85,164.84,927.04]
["binance-futures","SOLUSDT",1749641824314,183.63,164.8,164.79,1462.79]
["binance-futures","SOLUSDT",1749641890391,302.55,164.63,164.62,1174.97]
["binance-futures","SOLUSDT",1749641897624,244.06,164.62,164.61,553.11]
["binance-futures","SOLUSDT",1749641977274,359.04,164.18,164.17,783.45]
["binance-futures","SOLUSDT",1749642008861,12.86,164.1,164.09,1889.4]
["binance-futures","SOLUSDT",1749642056979,1292.44,164.14,164.13,257.44]
["binance-futures","SOLUSDT",1749642071770,839.72,164.13,164.12,60.15]
["binance-futures","SOLUSDT",1749642114725,1229.01,164.1,164.09,350.7]
["binance-futures","SOLUSDT",1749642175163,1421.48,164.08,164.07,100.48]
["binance-futures","SOLUSDT",1749642235295,388.78,164.18,164.17,410.05]
["binance-futures","SOLUSDT",1749642290526,88.24,164.25,164.24,1594.46]
["binance-futures","SOLUSDT",1749642310320,289.36,164.27,164.26,1042.48]
["binance-futures","SOLUSDT",1749642360532,322.74,164.23,164.22,219.0]
["binance-futures","SOLUSDT",1749642410173,396.04,164.04,164.03,686.13]
["binance-futures","SOLUSDT",1749642425983,492.62,164.05,164.04,123.26]
["binance-futures","SOLUSDT",1749642502118,508.79,164.04,164.03,371.43]
["binance-futures","SOLUSDT",1749642543285,347.73,163.96,163.95,438.58]
["binance-futures","SOLUSDT",1749642600383,153.22,164.07,164.06,675.86]
["binance-futures","SOLUSDT",1749642654418,568.22,164.14,164.13,72.81]
["binance-futures","SOLUSDT",1749642709453,1317.73,164.14,164.13,319.79]
["binance-futures","SOLUSDT",1749642728923,681.35,164.2,164.19,23.83]
["binance-futures","SOLUSDT",1749642785196,629.08,164.21,164.2,565.16]
["binance-futures","SOLUSDT",1749642855315,689.6,164.32,164.31,694.91]
["binance-futures","SOLUSDT",1749642860526,287.22,164.35,164.34,1107.11]
["binance-futures","SOLUSDT",1749642926050,183.82,164.41,164.4,853.08]
["binance-futures","SOLUSDT",1749642981354,482.24,164.51,164.5,477.29]
["binance-futures","SOLUSDT",1749643011075,94.73,164.51,164.5,1531.19]
["binance-futures","SOLUSDT",1749643053111,790.89,164.32,164.31,145.15]
["binance-futures","SOLUSDT",1749643104345,86.83,164.65,164.64,1081.36]
["binance-futures","SOLUSDT",1749643156734,160.99,164.46,164.45,471.3]
["binance-futures","SOLUSDT",1749643209748,1947.66,164.37,164.36,80.69]
["binance-futures","SOLUSDT",1749643271836,1200.38,164.27,164.26,299.2]
["binance-futures","SOLUSDT",1749643287885,1433.86,164.31,164.3,256.3]
["binance-futures","SOLUSDT",1749643336900,1216.78,164.13,164.12,552.07]
["binance-futures","SOLUSDT",1749643393509,514.23,163.97,163.96,475.09]
["binance-futures","SOLUSDT",1749643444828,701.49,163.95,163.94,157.18]
["binance-futures","SOLUSDT",1749643450984,258.13,164.21,164.16,24.93]
["binance-futures","SOLUSDT",1749643497657,1612.96,164.49,164.48,393.36]
["binance-futures","SOLUSDT",1749643517893,525.59,164.39,164.38,404.84]
["binance-futures","SOLUSDT",1749643580736,184.6,164.65,164.64,1.69]
["binance-futures","SOLUSDT",1749643593535,481.32,164.29,164.28,191.65]
["binance-futures","SOLUSDT",1749643625052,110.4,164.28,164.27,1210.83]
["binance-futures","SOLUSDT",1749643682442,703.65,164.34,164.33,384.77]
["binance-futures","SOLUSDT",1749643734953,5.58,164.45,164.44,1165.1]
["binance-futures","SOLUSDT",1749643740920,11.09,164.41,164.4,444.02]
["binance-futures","SOLUSDT",1749643795591,246.82,164.38,164.37,522.12]
["binance-futures","SOLUSDT",1749643844160,83.48,164.63,164.62,883.73]
["binance-futures","SOLUSDT",1749643890901,401.77,164.6,164.59,134.88]
["binance-futures","SOLUSDT",1749643904536,375.64,164.71,164.7,321.03]
["binance-futures","SOLUSDT",1749643963229,469.97,164.51,164.5,287.29]
["binance-futures","SOLUSDT",1749644002239,135.58,164.61,164.6,590.78]
["binance-futures","SOLUSDT",1749644050968,125.55,164.56,164.55,894.19]
["binance-futures","SOLUSDT",1749644100113,1155.9,164.45,164.44,44.84]
["binance-futures","SOLUSDT",1749644141933,1348.72,164.44,164.43,96.44]
["binance-futures","SOLUSDT",1749644163867,140.28,164.3,164.29,445.38]
["binance-futures","SOLUSDT",1749644210414,320.9,164.08,164.07,639.57]
["binance-futures","SOLUSDT",1749644263297,831.51,163.89,163.88,293.46]
["binance-futures","SOLUSDT",1749644272867,18.69,163.96,163.95,861.49]
["binance-futures","SOLUSDT",1749644325708,1059.5,164.05,164.04,423.94]
["binance-futures","SOLUSDT",1749644377321,39.02,164.03,164.02,734.73]
["binance-futures","SOLUSDT",1749644425306,481.6,163.93,163.92,271.24]
["binance-futures","SOLUSDT",1749644459011,290.83,163.92,163.91,567.75]
["binance-futures","SOLUSDT",1749644493405,1078.99,163.87,163.86,233.94]
["binance-futures","SOLUSDT",1749644539250,571.64,163.79,163.78,379.7]
["binance-futures","SOLUSDT",1749644578021,252.12,163.72,163.71,482.32]
["binance-futures","SOLUSDT",1749644597263,2.15,163.85,163.84,1496.82]
["binance-futures","SOLUSDT",1749644651058,153.89,163.97,163.96,641.09]
["binance-futures","SOLUSDT",1749644700065,754.68,163.99,163.98,670.54]
["binance-futures","SOLUSDT",1749644751222,122.26,163.93,163.92,729.58]
["binance-futures","SOLUSDT",1749644765408,626.66,163.93,163.92,555.03]
["binance-futures","SOLUSDT",1749644815480,1472.67,164.01,164.0,311.87]
["binance-futures","SOLUSDT",1749644870207,887.6,164.05,164.04,221.97]
["binance-futures","SOLUSDT",1749644890576,19.07,163.95,163.94,1260.22]
["binance-futures","SOLUSDT",1749644964711,282.24,163.9,163.89,365.78]
["binance-futures","SOLUSDT",1749644978937,307.99,164.0,163.99,379.47]
["binance-futures","SOLUSDT",1749645023177,89.99,165.35,165.34,65.47]
["binance-futures","SOLUSDT",1749645054112,398.94,165.59,165.58,88.33]
["binance-futures","SOLUSDT",1749645109009,623.19,166.16,166.13,117.75]
["binance-futures","SOLUSDT",1749645114406,897.48,165.95,165.94,245.86]
["binance-futures","SOLUSDT",1749645161587,81.03,165.78,165.77,695.04]
["binance-futures","SOLUSDT",1749645202683,507.35,165.67,165.66,18.31]
["binance-futures","SOLUSDT",1749645242689,421.04,165.92,165.91,104.84]
["binance-futures","SOLUSDT",1749645255390,12.35,165.95,165.94,838.36]
["binance-futures","SOLUSDT",1749645295210,412.89,166.27,166.26,318.0]
["binance-futures","SOLUSDT",1749645352067,1878.78,165.74,165.73,572.83]
["binance-futures","SOLUSDT",1749645384374,163.83,165.76,165.75,1439.37]
["binance-futures","SOLUSDT",1749645390083,1147.37,165.82,165.81,585.36]
["binance-futures","SOLUSDT",1749645460058,29.11,165.74,165.73,404.18]
["binance-futures","SOLUSDT",1749645481113,893.21,165.66,165.65,219.33]
["binance-futures","SOLUSDT",1749645523657,1285.95,165.6,165.59,19.18]
["binance-futures","SOLUSDT",1749645537931,10.2,165.6,165.59,1041.49]
["binance-futures","SOLUSDT",1749645580081,558.97,165.37,165.36,349.79]
["binance-futures","SOLUSDT",1749645631159,573.23,165.7,165.69,414.08]
["binance-futures","SOLUSDT",1749645671627,758.26,166.26,166.25,54.81]
["binance-futures","SOLUSDT",1749645713558,599.56,166.4,166.39,369.42]
["binance-futures","SOLUSDT",1749645735941,395.34,166.32,166.31,380.76]
["binance-futures","SOLUSDT",1749645768095,232.01,166.37,166.36,1326.27]
["binance-futures","SOLUSDT",1749645808503,286.29,166.58,166.57,400.91]
["binance-futures","SOLUSDT",1749645855331,524.43,166.94,166.93,337.69]
["binance-futures","SOLUSDT",1749645884882,227.61,167.0,166.99,1903.41]
["binance-futures","SOLUSDT",1749645909150,485.82,166.91,166.9,356.51]
["binance-futures","SOLUSDT",1749645950251,890.75,166.72,166.71,225.67]
["binance-futures","SOLUSDT",1749645993767,811.32,166.99,166.98,414.67]
["binance-futures","SOLUSDT",1749646004953,911.1,166.97,166.96,299.23]
["binance-futures","SOLUSDT",1749646048375,570.69,167.17,167.16,78.69]
["binance-futures","SOLUSDT",1749646097560,134.15,167.39,167.38,550.58]
["binance-futures","SOLUSDT",1749646111657,186.6,167.27,167.26,571.63]
["binance-futures","SOLUSDT",1749646144285,246.37,167.16,167.15,576.75]
["binance-futures","SOLUSDT",1749646193986,1217.62,166.88,166.87,222.89]
["binance-futures","SOLUSDT",1749646235657,1236.51,166.89,166.88,210.64]
["binance-futures","SOLUSDT",1749646265621,98.18,167.03,167.02,991.16]
["binance-futures","SOLUSDT",1749646291799,196.34,167.0,166.99,695.05]
["binance-futures","SOLUSDT",1749646334630,706.55,166.95,166.94,479.86]
["binance-futures","SOLUSDT",1749646385379,787.45,166.8,166.79,703.05]
["binance-futures","SOLUSDT",1749646427958,751.19,166.8,166.79,493.05]
["binance-futures","SOLUSDT",1749646472845,158.22,166.8,166.79,973.67]
["binance-futures","SOLUSDT",1749646487378,404.59,166.86,166.85,915.16]
["binance-futures","SOLUSDT",1749646530318,655.04,166.69,166.68,344.7]
["binance-futures","SOLUSDT",1749646586904,49.4,167.1,167.09,1155.95]
["binance-futures","SOLUSDT",1749646624894,416.71,167.07,167.06,537.78]
["binance-futures","SOLUSDT",1749646630745,883.4,167.01,167.0,850.4]
["binance-futures","SOLUSDT",1749646684725,1023.41,166.99,166.98,501.75]
["binance-futures","SOLUSDT",1749646717679,814.2,166.98,166.97,41.32]
["binance-futures","SOLUSDT",1749646780618,306.42,167.15,167.14,937.82]
["binance-futures","SOLUSDT",1749646795061,548.44,167.19,167.18,447.89]
["binance-futures","SOLUSDT",1749646837633,846.81,167.27,167.26,64.15]
["binance-futures","SOLUSDT",1749646884233,168.83,167.12,167.11,1179.18]
["binance-futures","SOLUSDT",1749646930304,963.56,166.53,166.52,85.19]
["binance-futures","SOLUSDT",1749646935934,804.71,166.56,166.55,377.98]
["binance-futures","SOLUSDT",1749646992669,260.7,166.4,166.39,537.57]
["binance-futures","SOLUSDT",1749647028668,185.42,166.7,166.69,724.98]
["binance-futures","SOLUSDT",1749647072503,603.52,166.62,166.61,400.9]
["binance-futures","SOLUSDT",1749647087080,884.23,166.7,166.69,484.54]
["binance-futures","SOLUSDT",1749647151912,85.11,167.22,167.21,1096.72]
["binance-futures","SOLUSDT",1749647180152,423.72,167.33,167.32,1059.15]
["binance-futures","SOLUSDT",1749647224568,384.48,167.22,167.21,674.45]
["binance-futures","SOLUSDT",1749647267914,112.28,167.01,167.0,1169.29]
["binance-futures","SOLUSDT",1749647276992,309.62,167.09,167.08,670.75]
["binance-futures","SOLUSDT",1749647326149,146.69,167.08,167.07,712.64]
["binance-futures","SOLUSDT",1749647370432,449.09,167.04,167.03,430.56]
["binance-futures","SOLUSDT",1749647424201,257.15,167.04,167.03,495.75]
["binance-futures","SOLUSDT",1749647443123,333.74,167.09,167.08,561.38]
["binance-futures","SOLUSDT",1749647485565,1348.1,167.11,167.1,83.41]
["binance-futures","SOLUSDT",1749647532019,1528.93,167.0,166.99,205.55]
["binance-futures","SOLUSDT",1749647579107,966.86,166.9,166.89,607.69]
["binance-futures","SOLUSDT",1749647616266,663.24,166.81,166.8,218.27]
["binance-futures","SOLUSDT",1749647639274,1007.74,166.7,166.69,366.51]
["binance-futures","SOLUSDT",1749647695524,549.55,166.63,166.62,993.47]
["binance-futures","SOLUSDT",1749647741017,350.24,166.83,166.82,904.74]
["binance-futures","SOLUSDT",1749647786655,604.11,166.82,166.81,189.44]
["binance-futures","SOLUSDT",1749647801698,912.02,166.77,166.76,571.16]
["binance-futures","SOLUSDT",1749647846628,113.29,167.03,167.02,373.87]
["binance-futures","SOLUSDT",1749647901335,826.03,167.1,167.09,272.69]
["binance-futures","SOLUSDT",1749647905468,114.94,167.12,167.11,920.22]
["binance-futures","SOLUSDT",1749647951447,631.32,167.11,167.1,354.78]
["binance-futures","SOLUSDT",1749648007264,474.66,167.07,167.06,502.41]
["binance-futures","SOLUSDT",1749648037278,468.43,167.0,166.99,330.27]
["binance-futures","SOLUSDT",1749648104658,572.24,167.01,167.0,397.37]
["binance-futures","SOLUSDT",1749648120877,506.83,167.04,167.03,419.85]
["binance-futures","SOLUSDT",1749648168163,607.27,167.01,167.0,270.69]
["binance-futures","SOLUSDT",1749648218350,1097.73,167.0,166.99,296.5]
["binance-futures","SOLUSDT",1749648277413,306.61,167.05,167.04,989.62]
["binance-futures","SOLUSDT",1749648283815,538.23,167.1,167.09,424.17]
["binance-futures","SOLUSDT",1749648339646,655.97,167.03,167.02,372.52]
["binance-futures","SOLUSDT",1749648396168,884.36,167.24,167.23,256.72]
["binance-futures","SOLUSDT",1749648432435,2002.12,167.12,167.11,244.84]
["binance-futures","SOLUSDT",1749648445829,277.32,167.02,167.01,770.35]
["binance-futures","SOLUSDT",1749648490733,35.48,166.88,166.87,976.88]
["binance-futures","SOLUSDT",1749648527777,825.39,167.0,166.99,66.77]
["binance-futures","SOLUSDT",1749648596357,51.35,166.97,166.96,857.21]
["binance-futures","SOLUSDT",1749648637437,584.73,166.81,166.8,78.63]
["binance-futures","SOLUSDT",1749648642374,1133.56,166.86,166.85,1.35]
["binance-futures","SOLUSDT",1749648691857,2117.0,166.57,166.56,72.55]
["binance-futures","SOLUSDT",1749648732300,442.21,166.21,166.2,687.8]
["binance-futures","SOLUSDT",1749648744937,398.12,165.86,165.85,227.06]
["binance-futures","SOLUSDT",1749648791580,305.27,165.5,165.49,584.26]
["binance-futures","SOLUSDT",1749648832091,139.31,165.59,165.58,749.09]
["binance-futures","SOLUSDT",1749648872574,1505.76,165.76,165.75,457.56]
["binance-futures","SOLUSDT",1749648912823,1911.64,165.88,165.87,371.58]
["binance-futures","SOLUSDT",1749648942084,317.51,166.04,166.03,1448.17]
["binance-futures","SOLUSDT",1749648966560,585.96,166.33,166.32,127.74]
["binance-futures","SOLUSDT",1749649014141,881.65,166.59,166.58,519.97]
["binance-futures","SOLUSDT",1749649055604,61.61,166.51,166.5,1132.33]
["binance-futures","SOLUSDT",1749649093826,259.73,166.61,166.6,663.83]
["binance-futures","SOLUSDT",1749649110850,612.54,166.52,166.51,98.69]
["binance-futures","SOLUSDT",1749649152913,865.45,166.67,166.66,344.23]
["binance-futures","SOLUSDT",1749649196345,213.45,166.51,166.5,580.68]
["binance-futures","SOLUSDT",1749649215770,684.6,166.46,166.45,105.56]
["binance-futures","SOLUSDT",1749649252622,408.65,166.51,166.5,585.95]
["binance-futures","SOLUSDT",1749649303238,1263.49,166.59,166.58,544.54]
["binance-futures","SOLUSDT",1749649346834,223.54,166.25,166.24,1701.37]
["binance-futures","SOLUSDT",1749649374321,657.66,166.14,166.13,104.13]
["binance-futures","SOLUSDT",1749649403036,1659.48,166.17,166.16,200.23]
["binance-futures","SOLUSDT",1749649446220,1595.1,166.26,166.25,295.77]
["binance-futures","SOLUSDT",1749649489573,1263.6,166.1,166.09,182.98]
["binance-futures","SOLUSDT",1749649507003,602.03,166.09,166.08,518.74]
["binance-futures","SOLUSDT",1749649549688,495.24,165.8,165.79,803.07]
["binance-futures","SOLUSDT",1749649598285,541.15,165.59,165.58,268.12]
["binance-futures","SOLUSDT",1749649643610,515.5,165.25,165.24,197.05]
["binance-futures","SOLUSDT",1749649679331,243.95,165.37,165.36,594.18]
["binance-futures","SOLUSDT",1749649692499,473.45,165.31,165.3,770.98]
["binance-futures","SOLUSDT",1749649735262,402.34,165.38,165.37,1145.8]
["binance-futures","SOLUSDT",1749649762868,1532.38,165.87,165.86,79.65]
["binance-futures","SOLUSDT",1749649827851,560.84,165.98,165.97,761.82]
["binance-futures","SOLUSDT",1749649833929,155.09,165.97,165.96,902.46]
["binance-futures","SOLUSDT",1749649884587,207.64,165.86,165.85,1172.69]
["binance-futures","SOLUSDT",1749649922558,1016.44,165.91,165.9,147.23]
["binance-futures","SOLUSDT",1749649972497,1255.87,165.84,165.83,199.41]
["binance-futures","SOLUSDT",1749649987175,512.55,165.89,165.88,776.84]
["binance-futures","SOLUSDT",1749650030196,167.34,165.55,165.54,918.16]
["binance-futures","SOLUSDT",1749650086097,155.62,165.72,165.71,826.53]
["binance-futures","SOLUSDT",1749650127257,1728.5,165.48,165.47,11.29]
["binance-futures","SOLUSDT",1749650170977,427.44,165.75,165.74,71.13]
["binance-futures","SOLUSDT",1749650184946,270.45,165.7,165.69,821.11]
["binance-futures","SOLUSDT",1749650213106,221.08,165.66,165.65,1317.78]
["binance-futures","SOLUSDT",1749650286161,614.53,165.48,165.47,397.85]
["binance-futures","SOLUSDT",1749650292437,564.85,165.46,165.45,285.3]
["binance-futures","SOLUSDT",1749650373349,924.85,165.69,165.68,292.94]
["binance-futures","SOLUSDT",1749650398058,158.93,165.68,165.67,907.62]
["binance-futures","SOLUSDT",1749650440920,525.67,165.98,165.97,245.33]
["binance-futures","SOLUSDT",1749650484149,1008.55,166.03,166.02,250.15]
["binance-futures","SOLUSDT",1749650500891,344.96,165.97,165.96,310.85]
["binance-futures","SOLUSDT",1749650542701,523.31,165.84,165.83,1010.27]
["binance-futures","SOLUSDT",1749650595345,378.12,165.81,165.8,971.39]
["binance-futures","SOLUSDT",1749650640229,680.16,165.71,165.7,214.89]
["binance-futures","SOLUSDT",1749650666443,515.0,165.67,165.66,259.81]
["binance-futures","SOLUSDT",1749650699974,316.84,165.57,165.56,1747.96]
["binance-futures","SOLUSDT",1749650742886,400.28,165.96,165.95,773.57]
["binance-futures","SOLUSDT",1749650786601,775.73,165.86,165.85,230.41]
["binance-futures","SOLUSDT",1749650829003,187.36,166.12,166.11,952.95]
["binance-futures","SOLUSDT",1749650843664,466.96,166.06,166.05,261.18]
["binance-futures","SOLUSDT",1749650898127,873.47,165.96,165.95,21.65]
["binance-futures","SOLUSDT",1749650941470,93.33,166.28,166.27,737.23]
["binance-futures","SOLUSDT",1749650955217,136.36,166.29,166.28,647.99]
["binance-futures","SOLUSDT",1749651002131,694.04,166.33,166.32,273.73]
["binance-futures","SOLUSDT",1749651047385,1027.75,166.36,166.35,596.23]
["binance-futures","SOLUSDT",1749651074863,714.08,166.17,166.16,146.96]
["binance-futures","SOLUSDT",1749651151574,1753.02,165.95,165.94,0.02]
["binance-futures","SOLUSDT",1749651158082,606.25,165.97,165.96,632.11]
["binance-futures","SOLUSDT",1749651213407,641.54,166.27,166.26,72.17]
["binance-futures","SOLUSDT",1749651250520,1400.33,166.33,166.32,290.58]
["binance-futures","SOLUSDT",1749651308042,829.28,166.46,166.45,29.29]
["binance-futures","SOLUSDT",1749651321694,814.24,166.47,166.46,526.5]
["binance-futures","SOLUSDT",1749651366164,848.03,166.46,166.45,349.5]
["binance-futures","SOLUSDT",1749651416205,183.62,166.62,166.61,1263.8]
["binance-futures","SOLUSDT",1749651457426,456.73,166.75,166.74,1274.52]
["binance-futures","SOLUSDT",1749651463619,334.75,166.71,166.7,2179.17]
["binance-futures","SOLUSDT",1749651514474,518.11,166.92,166.91,916.36]
["binance-futures","SOLUSDT",1749651535410,936.94,167.15,167.14,656.07]
["binance-futures","SOLUSDT",1749651605235,713.1,167.29,167.28,687.4]
["binance-futures","SOLUSDT",1749651611071,544.71,167.32,167.31,360.8]
["binance-futures","SOLUSDT",1749651652866,1150.66,167.35,167.34,234.66]
["binance-futures","SOLUSDT",1749651691867,1736.05,167.35,167.34,122.79]
["binance-futures","SOLUSDT",1749651747226,362.78,167.55,167.54,167.62]
["binance-futures","SOLUSDT",1749651787706,662.58,167.73,167.72,530.0]
["binance-futures","SOLUSDT",1749651800699,90.8,167.71,167.7,695.03]
["binance-futures","SOLUSDT",1749651847329,523.88,167.77,167.76,168.41]
["binance-futures","SOLUSDT",1749651892142,1155.55,167.51,167.5,358.57]
["binance-futures","SOLUSDT",1749651935147,1410.1,167.66,167.65,140.73]
["binance-futures","SOLUSDT",1749651955518,165.52,167.57,167.56,1136.58]
["binance-futures","SOLUSDT",1749651990096,1057.99,167.66,167.65,195.2]
["binance-futures","SOLUSDT",1749652032434,272.67,167.64,167.63,1376.19]
["binance-futures","SOLUSDT",1749652075704,10.92,167.47,167.46,43.08]
["binance-futures","SOLUSDT",1749652114269,823.33,167.59,167.58,90.13]
["binance-futures","SOLUSDT",1749652133307,575.72,167.52,167.51,257.89]
["binance-futures","SOLUSDT",1749652185291,508.09,167.66,167.65,776.79]
["binance-futures","SOLUSDT",1749652227406,396.32,167.57,167.56,1080.81]
["binance-futures","SOLUSDT",1749652237047,14.68,167.51,167.5,2008.54]
["binance-futures","SOLUSDT",1749652283568,549.65,167.93,167.92,456.69]
["binance-futures","SOLUSDT",1749652324763,722.54,167.81,167.8,183.83]
["binance-futures","SOLUSDT",1749652373351,73.55,167.84,167.83,1693.25]
["binance-futures","SOLUSDT",1749652392256,699.29,168.04,168.03,108.49]
["binance-futures","SOLUSDT",1749652420537,661.77,168.09,168.08,716.05]
["binance-futures","SOLUSDT",1749652468487,688.15,168.26,168.25,657.69]
["binance-futures","SOLUSDT",1749652509633,188.67,168.21,168.2,1340.55]
["binance-futures","SOLUSDT",1749652543424,589.75,167.88,167.87,421.34]
["binance-futures","SOLUSDT",1749652564253,562.1,167.84,167.83,277.1]
["binance-futures","SOLUSDT",1749652606591,670.52,167.86,167.85,195.15]
["binance-futures","SOLUSDT",1749652656040,363.73,167.66,167.65,598.51]
["binance-futures","SOLUSDT",1749652664263,604.49,167.68,167.67,233.47]
["binance-futures","SOLUSDT",1749652703395,428.51,167.07,167.05,124.24]
["binance-futures","SOLUSDT",1749652751018,471.57,166.95,166.94,112.23]
["binance-futures","SOLUSDT",1749652768665,686.19,166.9,166.89,527.07]
["binance-futures","SOLUSDT",1749652832522,201.49,167.08,167.07,606.6]
["binance-futures","SOLUSDT",1749652845320,260.31,166.95,166.94,1276.14]
["binance-futures","SOLUSDT",1749652886077,14.74,166.83,166.82,1236.15]
["binance-futures","SOLUSDT",1749652921420,428.68,166.96,166.95,898.19]
["binance-futures","SOLUSDT",1749652977984,632.57,167.09,167.08,692.76]
["binance-futures","SOLUSDT",1749652983685,712.97,167.13,167.12,121.9]
["binance-futures","SOLUSDT",1749653033745,474.0,167.23,167.22,1305.86]
["binance-futures","SOLUSDT",1749653078362,278.04,167.39,167.38,1318.88]
["binance-futures","SOLUSDT",1749653128517,492.3,167.32,167.31,662.08]
["binance-futures","SOLUSDT",1749653134538,307.43,167.32,167.31,516.37]
["binance-futures","SOLUSDT",1749653176808,946.97,167.27,167.26,201.77]
["binance-futures","SOLUSDT",1749653241233,36.17,167.01,167.0,1716.23]
["binance-futures","SOLUSDT",1749653274282,491.7,167.11,167.1,853.12]
["binance-futures","SOLUSDT",1749653319140,696.58,167.16,167.15,298.49]
["binance-futures","SOLUSDT",1749653332727,190.89,167.04,167.03,781.5]
["binance-futures","SOLUSDT",1749653365134,300.61,167.03,167.02,1451.26]
["binance-futures","SOLUSDT",1749653426496,568.98,166.96,166.95,447.19]
["binance-futures","SOLUSDT",1749653470446,606.25,166.91,166.9,581.97]
["binance-futures","SOLUSDT",1749653476311,1686.9,166.93,166.92,57.2]
["binance-futures","SOLUSDT",1749653529655,1277.27,167.03,167.02,451.35]
["binance-futures","SOLUSDT",1749653574713,537.76,166.93,166.92,1037.67]
["binance-futures","SOLUSDT",1749653588973,486.9,167.0,166.99,601.96]
["binance-futures","SOLUSDT",1749653647118,165.06,167.01,167.0,915.98]
["binance-futures","SOLUSDT",1749653683684,593.17,167.12,167.11,334.88]
["binance-futures","SOLUSDT",1749653740510,459.55,167.06,167.05,1096.17]
["binance-futures","SOLUSDT",1749653785892,1418.28,166.9,166.89,52.57]
["binance-futures","SOLUSDT",1749653820337,505.8,166.79,166.78,706.55]
["binance-futures","SOLUSDT",1749653847669,873.43,166.74,166.73,78.11]
["binance-futures","SOLUSDT",1749653894019,69.95,166.85,166.84,803.03]
["binance-futures","SOLUSDT",1749653948226,976.2,166.98,166.97,296.74]
["binance-futures","SOLUSDT",1749653954156,151.94,166.99,166.98,1894.34]
["binance-futures","SOLUSDT",1749654003981,136.19,166.98,166.97,1345.14]
["binance-futures","SOLUSDT",1749654057258,282.05,166.94,166.93,888.76]
["binance-futures","SOLUSDT",1749654100850,403.95,167.31,167.3,590.49]
["binance-futures","SOLUSDT",1749654121258,342.03,167.31,167.3,251.36]
["binance-futures","SOLUSDT",1749654157716,85.51,167.47,167.46,622.01]
["binance-futures","SOLUSDT",1749654202656,322.33,167.38,167.37,1031.71]
["binance-futures","SOLUSDT",1749654255492,235.54,167.52,167.51,1256.05]
["binance-futures","SOLUSDT",1749654287746,257.02,167.49,167.48,872.25]
["binance-futures","SOLUSDT",1749654307742,355.72,167.31,167.3,523.88]
["binance-futures","SOLUSDT",1749654363494,1273.96,167.13,167.12,36.23]
["binance-futures","SOLUSDT",1749654406757,133.54,167.06,167.05,591.42]
["binance-futures","SOLUSDT",1749654423772,940.28,167.05,167.04,529.04]
["binance-futures","SOLUSDT",1749654469231,21.56,166.89,166.88,895.64]
["binance-futures","SOLUSDT",1749654512664,377.61,166.6,166.59,474.54]
["binance-futures","SOLUSDT",1749654572388,1552.88,166.55,166.54,281.6]
["binance-futures","SOLUSDT",1749654606461,24.24,166.23,166.22,860.38]
["binance-futures","SOLUSDT",1749654611887,389.14,166.25,166.24,521.78]
["binance-futures","SOLUSDT",1749654660489,983.96,166.18,166.17,333.3]
["binance-futures","SOLUSDT",1749654688969,94.35,166.2,166.19,618.56]
["binance-futures","SOLUSDT",1749654755545,46.25,166.24,166.23,839.81]
["binance-futures","SOLUSDT",1749654761510,1273.97,166.28,166.27,231.72]
["binance-futures","SOLUSDT",1749654806756,605.7,166.29,166.28,402.06]
["binance-futures","SOLUSDT",1749654856179,735.25,166.03,166.02,78.88]
["binance-futures","SOLUSDT",1749654903543,264.98,166.0,165.99,553.26]
["binance-futures","SOLUSDT",1749654917312,423.27,166.18,166.17,633.11]
["binance-futures","SOLUSDT",1749654963169,297.49,166.25,166.24,829.77]
["binance-futures","SOLUSDT",1749655021749,330.62,166.27,166.26,730.41]
["binance-futures","SOLUSDT",1749655062092,1735.47,166.12,166.11,13.65]
["binance-futures","SOLUSDT",1749655107040,503.53,166.1,166.09,774.63]
["binance-futures","SOLUSDT",1749655113220,683.04,166.09,166.08,212.18]
["binance-futures","SOLUSDT",1749655153340,799.66,166.01,166.0,2363.53]
["binance-futures","SOLUSDT",1749655214450,465.52,166.07,166.06,137.35]
["binance-futures","SOLUSDT",1749655267324,40.08,166.15,166.14,880.0]
["binance-futures","SOLUSDT",1749655268677,572.63,166.15,166.14,337.21]
["binance-futures","SOLUSDT",1749655318759,241.22,166.27,166.26,730.74]
["binance-futures","SOLUSDT",1749655375552,569.1,166.16,166.15,289.73]
["binance-futures","SOLUSDT",1749655424053,473.81,166.14,166.13,73.78]
["binance-futures","SOLUSDT",1749655444031,1205.92,166.19,166.18,339.49]
["binance-futures","SOLUSDT",1749655487351,1450.95,166.27,166.26,190.68]
["binance-futures","SOLUSDT",1749655534087,230.9,166.04,166.03,709.73]
["binance-futures","SOLUSDT",1749655585849,910.3,165.82,165.81,449.65]
["binance-futures","SOLUSDT",1749655614888,111.88,166.03,166.02,687.68]
["binance-futures","SOLUSDT",1749655637581,1027.09,165.97,165.96,279.34]
["binance-futures","SOLUSDT",1749655691319,623.04,166.25,166.24,461.66]
["binance-futures","SOLUSDT",1749655754433,543.2,166.39,166.38,332.73]
["binance-futures","SOLUSDT",1749655804770,45.65,166.4,166.39,873.37]
["binance-futures","SOLUSDT",1749655817700,267.76,166.46,166.45,1055.77]
["binance-futures","SOLUSDT",1749655859936,384.26,166.66,166.65,1489.31]
["binance-futures","SOLUSDT",1749655910991,964.37,166.52,166.51,343.5]
["binance-futures","SOLUSDT",1749655926657,320.47,166.56,166.55,920.22]
["binance-futures","SOLUSDT",1749655960299,347.51,166.54,166.53,220.5]
["binance-futures","SOLUSDT",1749656010665,191.44,166.72,166.71,1454.11]
["binance-futures","SOLUSDT",1749656053525,603.45,166.34,166.33,523.02]
["binance-futures","SOLUSDT",1749656088249,830.49,166.34,166.33,255.23]
["binance-futures","SOLUSDT",1749656113113,619.76,166.35,166.34,245.21]
["binance-futures","SOLUSDT",1749656157611,53.87,166.68,166.67,1185.97]
["binance-futures","SOLUSDT",1749656200867,452.62,166.86,166.85,475.3]
["binance-futures","SOLUSDT",1749656250015,539.73,166.79,166.78,77.29]
["binance-futures","SOLUSDT",1749656294687,285.2,166.71,166.7,1105.34]
["binance-futures","SOLUSDT",1749656308414,523.3,166.84,166.83,142.3]
["binance-futures","SOLUSDT",1749656361212,6.33,166.75,166.74,1459.66]
["binance-futures","SOLUSDT",1749656404943,422.39,166.57,166.56,408.19]
["binance-futures","SOLUSDT",1749656410655,500.47,166.52,166.51,714.59]
["binance-futures","SOLUSDT",1749656455546,601.97,166.48,166.47,150.99]
["binance-futures","SOLUSDT",1749656489739,485.77,166.67,166.66,144.19]
["binance-futures","SOLUSDT",1749656553198,704.63,166.34,166.33,207.34]
["binance-futures","SOLUSDT",1749656568275,549.31,166.43,166.42,1116.77]
["binance-futures","SOLUSDT",1749656614535,473.43,166.54,166.53,223.96]
["binance-futures","SOLUSDT",1749656659499,653.12,166.56,166.55,142.09]
["binance-futures","SOLUSDT",1749656718804,419.3,166.66,166.65,194.6]
["binance-futures","SOLUSDT",1749656764749,412.73,166.62,166.61,846.92]
["binance-futures","SOLUSDT",1749656770895,428.48,166.6,166.59,84.52]
["binance-futures","SOLUSDT",1749656832860,955.02,166.82,166.81,279.68]
["binance-futures","SOLUSDT",1749656868311,737.84,166.93,166.92,135.76]
["binance-futures","SOLUSDT",1749656921489,293.44,166.86,166.85,323.51]
["binance-futures","SOLUSDT",1749656945592,478.98,166.71,166.7,274.26]
["binance-futures","SOLUSDT",1749656970502,258.41,166.98,166.97,1341.65]
["binance-futures","SOLUSDT",1749657023865,1233.2,166.97,166.96,195.76]
["binance-futures","SOLUSDT",1749657068872,299.08,167.06,167.05,349.52]
["binance-futures","SOLUSDT",1749657113816,1028.23,167.06,167.05,461.38]
["binance-futures","SOLUSDT",1749657129222,1706.39,167.17,167.16,88.73]
["binance-futures","SOLUSDT",1749657174549,116.81,167.01,167.0,917.78]
["binance-futures","SOLUSDT",1749657228499,519.92,167.17,167.16,160.06]
["binance-futures","SOLUSDT",1749657242792,0.1,167.14,167.13,1918.83]
["binance-futures","SOLUSDT",1749657282899,940.54,167.2,167.19,508.6]
["binance-futures","SOLUSDT",1749657336885,326.8,167.07,167.06,916.16]
["binance-futures","SOLUSDT",1749657384391,397.72,167.07,167.06,733.95]
["binance-futures","SOLUSDT",1749657417634,313.71,166.98,166.97,1064.2]
["binance-futures","SOLUSDT",1749657446239,326.22,167.03,167.02,1095.32]
["binance-futures","SOLUSDT",1749657518824,23.49,167.04,167.03,622.08]
["binance-futures","SOLUSDT",1749657575453,576.72,167.14,167.13,464.61]
["binance-futures","SOLUSDT",1749657623565,310.42,167.03,167.02,799.46]
["binance-futures","SOLUSDT",1749657634916,173.27,167.06,167.05,456.79]
["binance-futures","SOLUSDT",1749657687601,268.85,167.21,167.2,505.85]
["binance-futures","SOLUSDT",1749657732413,582.37,167.08,167.07,231.87]
["binance-futures","SOLUSDT",1749657751782,30.73,167.31,167.3,622.53]
["binance-futures","SOLUSDT",1749657801333,131.15,167.21,167.2,901.27]
["binance-futures","SOLUSDT",1749657848022,1114.24,167.23,167.22,400.58]
["binance-futures","SOLUSDT",1749657877453,76.64,166.95,166.94,2127.98]
["binance-futures","SOLUSDT",1749657942072,208.97,166.75,166.74,1052.31]
["binance-futures","SOLUSDT",1749657956361,306.79,166.69,166.68,740.09]
["binance-futures","SOLUSDT",1749657999170,34.65,166.36,166.35,1450.37]
["binance-futures","SOLUSDT",1749658035096,827.6,166.16,166.15,143.65]
["binance-futures","SOLUSDT",1749658091237,657.47,166.35,166.34,176.07]
["binance-futures","SOLUSDT",1749658097238,442.75,166.34,166.33,798.19]
["binance-futures","SOLUSDT",1749658143544,493.92,166.23,166.22,386.62]
["binance-futures","SOLUSDT",1749658202128,462.33,166.33,166.32,791.63]
["binance-futures","SOLUSDT",1749658241873,1490.92,166.16,166.15,184.99]
["binance-futures","SOLUSDT",1749658255099,1088.35,166.14,166.13,1.24]
["binance-futures","SOLUSDT",1749658297043,138.81,166.3,166.29,947.14]
["binance-futures","SOLUSDT",1749658360086,1861.79,166.32,166.31,53.13]
["binance-futures","SOLUSDT",1749658394124,574.48,166.23,166.22,395.42]
["binance-futures","SOLUSDT",1749658443001,310.46,166.38,166.37,2013.55]
["binance-futures","SOLUSDT",1749658458387,199.72,166.49,166.48,780.37]
["binance-futures","SOLUSDT",1749658497110,590.21,166.45,166.44,241.1]
["binance-futures","SOLUSDT",1749658550667,585.95,166.37,166.36,1017.27]
["binance-futures","SOLUSDT",1749658605457,124.92,166.56,166.55,1756.78]
["binance-futures","SOLUSDT",1749658611786,377.54,166.67,166.66,658.06]
["binance-futures","SOLUSDT",1749658666221,869.21,166.82,166.81,207.67]
["binance-futures","SOLUSDT",1749658709221,137.28,166.83,166.82,927.14]
["binance-futures","SOLUSDT",1749658754186,166.82,166.95,166.94,696.98]
["binance-futures","SOLUSDT",1749658782401,569.76,166.77,166.76,323.2]
["binance-futures","SOLUSDT",1749658834105,607.24,166.65,166.64,392.67]
["binance-futures","SOLUSDT",1749658878819,401.63,166.55,166.54,238.32]
["binance-futures","SOLUSDT",1749658932836,867.8,166.36,166.35,391.69]
["binance-futures","SOLUSDT",1749658968575,949.41,166.37,166.36,170.65]
["binance-futures","SOLUSDT",1749658983445,490.45,166.43,166.42,538.78]
["binance-futures","SOLUSDT",1749659037593,711.97,166.67,166.66,625.24]
["binance-futures","SOLUSDT",1749659084449,406.85,166.72,166.71,1070.08]
["binance-futures","SOLUSDT",1749659102127,1676.07,166.79,166.78,44.1]
["binance-futures","SOLUSDT",1749659146797,1614.03,166.77,166.76,151.84]
["binance-futures","SOLUSDT",1749659194820,386.32,166.49,166.48,715.48]
["binance-futures","SOLUSDT",1749659249615,218.77,166.86,166.85,1253.19]
["binance-futures","SOLUSDT",1749659273851,197.59,167.08,167.07,637.82]
["binance-futures","SOLUSDT",1749659308836,640.1,167.09,167.08,352.99]
["binance-futures","SOLUSDT",1749659359368,485.03,167.05,167.04,1071.98]
["binance-futures","SOLUSDT",1749659406690,224.16,167.07,167.06,1174.68]
["binance-futures","SOLUSDT",1749659450061,800.83,167.01,167.0,671.28]
["binance-futures","SOLUSDT",1749659466870,829.47,167.03,167.02,126.13]
["binance-futures","SOLUSDT",1749659513679,733.35,167.1,167.09,588.42]
["binance-futures","SOLUSDT",1749659566164,356.51,166.91,166.9,1156.81]
["binance-futures","SOLUSDT",1749659611073,807.69,166.71,166.7,207.51]
["binance-futures","SOLUSDT",1749659626460,488.68,166.72,166.71,933.59]
["binance-futures","SOLUSDT",1749659673689,448.18,166.68,166.67,499.65]
["binance-futures","SOLUSDT",1749659740854,596.37,166.72,166.71,447.33]
["binance-futures","SOLUSDT",1749659777450,582.98,166.61,166.6,402.87]
["binance-futures","SOLUSDT",1749659824386,241.24,166.74,166.73,703.73]
["binance-futures","SOLUSDT",1749659830590,627.67,166.75,166.74,141.4]
["binance-futures","SOLUSDT",1749659875047,378.96,166.56,166.55,652.9]
["binance-futures","SOLUSDT",1749659934451,103.75,166.79,166.78,285.75]
["binance-futures","SOLUSDT",1749659948727,663.81,166.82,166.81,16.39]
["binance-futures","SOLUSDT",1749659996684,702.65,166.76,166.75,331.22]
["binance-futures","SOLUSDT",1749660049437,428.39,166.9,166.89,1290.44]
["binance-futures","SOLUSDT",1749660098382,334.78,166.71,166.7,892.99]
["binance-futures","SOLUSDT",1749660145310,556.74,166.83,166.82,245.26]
["binance-futures","SOLUSDT",1749660160765,42.48,166.8,166.79,862.21]
["binance-futures","SOLUSDT",1749660224475,664.55,166.91,166.9,375.46]
["binance-futures","SOLUSDT",1749660253813,1317.76,166.97,166.96,236.27]
["binance-futures","SOLUSDT",1749660309750,805.67,166.95,166.94,279.96]
["binance-futures","SOLUSDT",1749660316317,842.29,166.84,166.83,17.13]
["binance-futures","SOLUSDT",1749660356108,1635.82,166.62,166.61,78.98]
["binance-futures","SOLUSDT",1749660420520,35.79,166.81,166.8,648.93]
["binance-futures","SOLUSDT",1749660465295,759.32,167.04,167.03,190.09]
["binance-futures","SOLUSDT",1749660478881,767.41,167.09,167.08,149.66]
["binance-futures","SOLUSDT",1749660528028,833.73,167.12,167.11,271.93]
["binance-futures","SOLUSDT",1749660575626,765.49,166.82,166.81,446.37]
["binance-futures","SOLUSDT",1749660632198,1487.78,166.95,166.94,156.26]
["binance-futures","SOLUSDT",1749660654098,662.24,166.89,166.88,265.19]
["binance-futures","SOLUSDT",1749660695322,157.2,167.01,167.0,764.42]
["binance-futures","SOLUSDT",1749660740163,1010.48,167.29,167.28,238.74]
["binance-futures","SOLUSDT",1749660784888,231.29,167.14,167.13,144.59]
["binance-futures","SOLUSDT",1749660824317,1969.18,167.0,166.99,166.81]
["binance-futures","SOLUSDT",1749660844674,177.65,166.97,166.96,877.14]
["binance-futures","SOLUSDT",1749660892865,926.92,166.94,166.93,634.79]
["binance-futures","SOLUSDT",1749660949517,1051.28,166.88,166.87,226.64]
["binance-futures","SOLUSDT",1749661001190,1004.6,166.76,166.75,673.61]
["binance-futures","SOLUSDT",1749661014041,1852.88,166.68,166.67,209.87]
["binance-futures","SOLUSDT",1749661066801,108.56,166.72,166.71,781.71]
["binance-futures","SOLUSDT",1749661121469,1012.55,166.68,166.67,377.58]
["binance-futures","SOLUSDT",1749661153780,460.2,166.62,166.61,711.77]
["binance-futures","SOLUSDT",1749661195099,390.81,166.59,166.58,626.89]
["binance-futures","SOLUSDT",1749661240561,468.6,166.36,166.35,208.56]
["binance-futures","SOLUSDT",1749661295173,1676.15,166.2,166.19,92.5]
["binance-futures","SOLUSDT",1749661331969,472.1,166.38,166.37,445.98]
["binance-futures","SOLUSDT",1749661355273,924.61,166.31,166.3,382.06]
["binance-futures","SOLUSDT",1749662108278,16.06,166.33,166.32,1153.99]
["binance-futures","SOLUSDT",1749662161029,2267.95,166.23,166.22,86.97]
["binance-futures","SOLUSDT",1749662217293,357.43,166.22,166.21,704.68]
["binance-futures","SOLUSDT",1749662267477,1642.2,166.08,166.07,469.5]
["binance-futures","SOLUSDT",1749662283213,178.82,165.96,165.95,87.35]
["binance-futures","SOLUSDT",1749662345544,98.78,165.98,165.97,1021.91]
["binance-futures","SOLUSDT",1749662380180,517.12,166.03,166.02,389.43]
["binance-futures","SOLUSDT",1749662396749,1514.44,166.0,165.99,46.98]
["binance-futures","SOLUSDT",1749662447345,136.91,165.94,165.93,581.97]
["binance-futures","SOLUSDT",1749662486253,692.58,166.13,166.12,314.49]
["binance-futures","SOLUSDT",1749662558154,1113.93,166.27,166.26,154.19]
["binance-futures","SOLUSDT",1749662610436,1115.64,166.32,166.31,414.95]
["binance-futures","SOLUSDT",1749662626897,111.56,166.36,166.35,554.57]
["binance-futures","SOLUSDT",1749662684869,234.35,166.35,166.34,634.37]
["binance-futures","SOLUSDT",1749662740171,742.5,166.45,166.44,764.02]
["binance-futures","SOLUSDT",1749662800550,330.69,166.55,166.54,2350.5]
["binance-futures","SOLUSDT",1749662808378,28.73,166.5,166.49,1581.68]
["binance-futures","SOLUSDT",1749662882667,561.39,166.45,166.44,343.26]
["binance-futures","SOLUSDT",1749662925242,322.88,166.28,166.27,394.3]
["binance-futures","SOLUSDT",1749662979103,604.48,166.38,166.37,300.73]
["binance-futures","SOLUSDT",1749663023193,631.17,166.24,166.23,310.13]
["binance-futures","SOLUSDT",1749663050344,407.33,166.38,166.37,510.42]
["binance-futures","SOLUSDT",1749663099131,384.03,166.55,166.54,320.97]
["binance-futures","SOLUSDT",1749663155738,914.8,166.29,166.28,42.69]
["binance-futures","SOLUSDT",1749663205529,351.63,166.17,166.16,747.25]
["binance-futures","SOLUSDT",1749663221020,501.37,166.12,166.11,179.02]
["binance-futures","SOLUSDT",1749663272327,1106.37,166.24,166.23,481.84]
["binance-futures","SOLUSDT",1749663322651,276.56,166.07,166.06,408.98]
["binance-futures","SOLUSDT",1749663349682,133.02,166.12,166.11,613.68]
["binance-futures","SOLUSDT",1749663392042,999.51,166.02,166.01,283.92]
["binance-futures","SOLUSDT",1749663440725,649.84,166.0,165.99,76.69]
["binance-futures","SOLUSDT",1749663499051,240.64,165.83,165.82,1101.76]
["binance-futures","SOLUSDT",1749663536327,298.49,165.77,165.76,267.49]
["binance-futures","SOLUSDT",1749663568049,420.34,165.88,165.87,537.12]
["binance-futures","SOLUSDT",1749663619784,177.41,165.96,165.95,802.71]
["binance-futures","SOLUSDT",1749663671355,657.0,166.02,166.01,372.46]
["binance-futures","SOLUSDT",1749663732074,554.43,165.98,165.97,606.21]
["binance-futures","SOLUSDT",1749663741608,820.61,165.94,165.93,165.13]
["binance-futures","SOLUSDT",1749663803739,1766.92,165.94,165.93,228.96]
["binance-futures","SOLUSDT",1749663849796,23.86,165.31,165.3,1135.44]
["binance-futures","SOLUSDT",1749663869755,336.53,165.26,165.25,714.18]
["binance-futures","SOLUSDT",1749663907780,62.25,165.19,165.18,1052.02]
["binance-futures","SOLUSDT",1749663950510,685.87,164.78,164.77,147.36]
["binance-futures","SOLUSDT",1749663979985,1414.36,164.9,164.89,32.38]
["binance-futures","SOLUSDT",1749664048125,1111.88,164.64,164.63,131.96]
["binance-futures","SOLUSDT",1749664090269,1206.36,164.57,164.56,43.91]
["binance-futures","SOLUSDT",1749664104626,497.0,164.53,164.52,740.39]
["binance-futures","SOLUSDT",1749664144615,593.3,164.41,164.4,512.65]
["binance-futures","SOLUSDT",1749664192034,1500.65,164.46,164.45,24.63]
["binance-futures","SOLUSDT",1749664242389,447.56,163.99,163.98,906.41]
["binance-futures","SOLUSDT",1749664248489,355.26,164.09,164.08,946.36]
["binance-futures","SOLUSDT",1749664305756,135.54,164.12,164.11,1022.75]
["binance-futures","SOLUSDT",1749664345874,354.72,164.09,164.08,328.5]
["binance-futures","SOLUSDT",1749664391912,501.94,163.99,163.98,944.56]
["binance-futures","SOLUSDT",1749664406194,2109.46,163.99,163.98,536.51]
["binance-futures","SOLUSDT",1749664475907,928.73,164.13,164.12,347.48]
["binance-futures","SOLUSDT",1749664498561,995.54,164.19,164.18,168.23]
["binance-futures","SOLUSDT",1749664550790,34.37,164.22,164.21,1200.01]
["binance-futures","SOLUSDT",1749664557274,1223.1,164.19,164.18,288.24]
["binance-futures","SOLUSDT",1749664606626,539.34,164.28,164.27,703.86]
["binance-futures","SOLUSDT",1749664661193,928.88,164.15,164.14,141.11]
["binance-futures","SOLUSDT",1749664712661,357.71,164.15,164.14,494.51]
["binance-futures","SOLUSDT",1749664727949,442.34,164.01,164.0,258.93]
["binance-futures","SOLUSDT",1749664783690,405.55,163.78,163.77,278.92]
["binance-futures","SOLUSDT",1749664815089,577.37,163.86,163.85,459.07]
["binance-futures","SOLUSDT",1749664865230,131.99,163.98,163.97,897.03]
["binance-futures","SOLUSDT",1749664892227,519.43,163.76,163.75,255.04]
["binance-futures","SOLUSDT",1749664920224,427.49,163.55,163.54,107.85]
["binance-futures","SOLUSDT",1749664961475,151.03,163.55,163.54,643.52]
["binance-futures","SOLUSDT",1749665003223,1592.76,163.28,163.27,750.55]
["binance-futures","SOLUSDT",1749665046920,168.49,163.26,163.25,1618.72]
["binance-futures","SOLUSDT",1749665057361,1487.97,163.15,163.14,255.11]
["binance-futures","SOLUSDT",1749665105445,322.8,163.24,163.23,453.96]
["binance-futures","SOLUSDT",1749665146981,468.37,163.44,163.43,366.26]
["binance-futures","SOLUSDT",1749665162881,222.9,163.46,163.45,676.42]
["binance-futures","SOLUSDT",1749665202729,508.95,163.55,163.54,532.49]
["binance-futures","SOLUSDT",1749665245101,650.53,163.48,163.47,216.2]
["binance-futures","SOLUSDT",1749665287521,264.44,163.45,163.44,437.92]
["binance-futures","SOLUSDT",1749665321929,648.85,163.55,163.54,431.25]
["binance-futures","SOLUSDT",1749665345531,836.86,163.54,163.53,551.64]
["binance-futures","SOLUSDT",1749665395580,1503.35,163.85,163.84,132.83]
["binance-futures","SOLUSDT",1749665438362,245.65,163.49,163.48,1879.38]
["binance-futures","SOLUSDT",1749665480253,980.21,163.55,163.54,149.29]
["binance-futures","SOLUSDT",1749665494785,140.63,163.62,163.61,796.5]
["binance-futures","SOLUSDT",1749665538556,704.65,163.62,163.61,266.53]
["binance-futures","SOLUSDT",1749665592620,160.73,163.33,163.32,857.39]
["binance-futures","SOLUSDT",1749665634757,1235.62,163.43,163.42,232.81]
["binance-futures","SOLUSDT",1749665676149,523.27,163.19,163.18,530.22]
["binance-futures","SOLUSDT",1749665690200,234.51,163.25,163.24,555.67]
["binance-futures","SOLUSDT",1749665750418,1140.34,162.96,162.95,460.76]
["binance-futures","SOLUSDT",1749665772910,1199.07,162.86,162.85,321.18]
["binance-futures","SOLUSDT",1749665821379,751.59,162.83,162.82,443.04]
["binance-futures","SOLUSDT",1749665826897,703.83,162.84,162.83,752.79]
["binance-futures","SOLUSDT",1749665867225,1336.61,162.5,162.49,461.9]
["binance-futures","SOLUSDT",1749665915934,187.58,162.72,162.71,603.67]
["binance-futures","SOLUSDT",1749665957496,264.22,162.85,162.84,629.03]
["binance-futures","SOLUSDT",1749665970707,422.78,163.05,163.04,679.86]
["binance-futures","SOLUSDT",1749666021269,167.13,163.2,163.19,417.39]
["binance-futures","SOLUSDT",1749666056205,1295.67,163.16,163.15,404.52]
["binance-futures","SOLUSDT",1749666106210,538.6,163.26,163.25,792.02]
["binance-futures","SOLUSDT",1749666111866,185.06,163.34,163.33,918.84]
["binance-futures","SOLUSDT",1749666180283,463.42,163.08,163.07,724.12]
["binance-futures","SOLUSDT",1749666206339,412.06,163.25,163.24,572.55]
["binance-futures","SOLUSDT",1749666248800,715.76,163.62,163.61,343.94]
["binance-futures","SOLUSDT",1749666262143,508.56,163.69,163.68,225.35]
["binance-futures","SOLUSDT",1749666302399,244.55,163.58,163.57,917.44]
["binance-futures","SOLUSDT",1749666353167,406.96,163.44,163.43,548.75]
["binance-futures","SOLUSDT",1749666404566,526.2,163.42,163.41,761.88]
["binance-futures","SOLUSDT",1749666417607,256.23,163.33,163.32,1942.17]
["binance-futures","SOLUSDT",1749666462662,462.5,163.26,163.25,750.56]
["binance-futures","SOLUSDT",1749666508378,208.52,163.22,163.21,1389.33]
["binance-futures","SOLUSDT",1749666554749,46.48,163.45,163.44,1067.67]
["binance-futures","SOLUSDT",1749666588852,1054.29,163.58,163.57,331.5]
["binance-futures","SOLUSDT",1749666615285,404.23,163.32,163.31,849.79]
["binance-futures","SOLUSDT",1749666666141,132.5,163.19,163.18,781.86]
["binance-futures","SOLUSDT",1749666709596,206.18,163.31,163.3,1543.05]
["binance-futures","SOLUSDT",1749666746600,344.42,163.49,163.48,877.82]
["binance-futures","SOLUSDT",1749666764041,28.61,163.48,163.47,678.54]
["binance-futures","SOLUSDT",1749666807493,563.41,163.53,163.52,681.35]
["binance-futures","SOLUSDT",1749666851980,1066.66,163.55,163.54,341.64]
["binance-futures","SOLUSDT",1749666873086,692.4,163.51,163.5,182.71]
["binance-futures","SOLUSDT",1749666911575,703.84,163.31,163.3,254.85]
["binance-futures","SOLUSDT",1749666964811,589.06,163.42,163.41,432.1]
["binance-futures","SOLUSDT",1749667011224,584.43,163.35,163.34,474.85]
["binance-futures","SOLUSDT",1749667038849,404.83,163.53,163.52,702.0]
["binance-futures","SOLUSDT",1749667068693,1849.42,163.6,163.59,284.43]
["binance-futures","SOLUSDT",1749667116867,907.52,163.57,163.56,305.3]
["binance-futures","SOLUSDT",1749667171797,406.21,163.67,163.66,1276.34]
["binance-futures","SOLUSDT",1749667212997,211.37,163.59,163.58,592.07]
["binance-futures","SOLUSDT",1749667266128,601.33,163.65,163.64,651.15]
["binance-futures","SOLUSDT",1749667280297,363.47,163.68,163.67,663.88]
["binance-futures","SOLUSDT",1749667334309,1152.83,163.69,163.68,507.37]
["binance-futures","SOLUSDT",1749667375561,444.27,163.59,163.58,684.59]
["binance-futures","SOLUSDT",1749667430124,600.4,163.72,163.71,315.73]
["binance-futures","SOLUSDT",1749667436459,857.16,163.76,163.75,472.37]
["binance-futures","SOLUSDT",1749667509421,688.79,163.73,163.72,720.64]
["binance-futures","SOLUSDT",1749667541292,1119.95,163.71,163.7,530.42]
["binance-futures","SOLUSDT",1749667589094,404.19,163.62,163.61,718.03]
["binance-futures","SOLUSDT",1749667605688,211.56,163.58,163.57,744.11]
["binance-futures","SOLUSDT",1749667648765,487.07,163.59,163.58,455.29]
["binance-futures","SOLUSDT",1749667703963,524.63,163.46,163.45,681.61]
["binance-futures","SOLUSDT",1749667763507,309.52,163.6,163.59,410.5]
["binance-futures","SOLUSDT",1749667771025,419.35,163.66,163.65,300.29]
["binance-futures","SOLUSDT",1749667833667,458.69,163.48,163.47,395.28]
["binance-futures","SOLUSDT",1749667880532,586.92,163.52,163.51,350.7]
["binance-futures","SOLUSDT",1749667928917,28.84,163.54,163.53,406.83]
["binance-futures","SOLUSDT",1749667944288,601.08,163.58,163.57,1650.44]
["binance-futures","SOLUSDT",1749668014333,1513.52,163.52,163.51,80.76]
["binance-futures","SOLUSDT",1749668049090,510.76,163.35,163.34,642.01]
["binance-futures","SOLUSDT",1749668097501,311.04,163.46,163.45,687.17]
["binance-futures","SOLUSDT",1749668136116,1499.83,163.29,163.28,598.93]
["binance-futures","SOLUSDT",1749668158482,449.84,163.25,163.24,746.73]
["binance-futures","SOLUSDT",1749668204891,636.41,163.16,163.15,302.57]
["binance-futures","SOLUSDT",1749668251365,262.47,163.22,163.21,539.93]
["binance-futures","SOLUSDT",1749668268230,2032.07,163.33,163.32,352.44]
["binance-futures","SOLUSDT",1749668313062,368.75,163.26,163.25,1070.4]
["binance-futures","SOLUSDT",1749668371800,654.41,163.31,163.3,303.53]
["binance-futures","SOLUSDT",1749668421345,808.3,163.39,163.38,183.69]
["binance-futures","SOLUSDT",1749668447276,1480.27,163.11,163.1,248.57]
["binance-futures","SOLUSDT",1749668481926,809.61,163.14,163.13,356.79]
["binance-futures","SOLUSDT",1749668528983,1250.92,162.98,162.97,4900.07]
["binance-futures","SOLUSDT",1749668575154,200.04,162.98,162.97,896.85]
["binance-futures","SOLUSDT",1749668618838,985.42,162.98,162.97,238.09]
["binance-futures","SOLUSDT",1749668679215,1295.46,162.87,162.86,44.03]
["binance-futures","SOLUSDT",1749668694568,36.54,162.95,162.94,696.11]
["binance-futures","SOLUSDT",1749668741749,904.79,162.85,162.84,731.83]
["binance-futures","SOLUSDT",1749668792663,217.15,162.61,162.6,658.86]
["binance-futures","SOLUSDT",1749668799676,625.31,162.59,162.58,263.64]
["binance-futures","SOLUSDT",1749668846829,447.16,162.78,162.77,798.19]
["binance-futures","SOLUSDT",1749668902258,485.24,162.74,162.73,442.28]
["binance-futures","SOLUSDT",1749668928650,280.05,162.73,162.72,840.35]
["binance-futures","SOLUSDT",1749668996425,2173.74,163.05,163.04,23.44]
["binance-futures","SOLUSDT",1749669010428,23.95,163.17,163.16,1238.71]
["binance-futures","SOLUSDT",1749669045047,377.59,163.12,163.11,626.55]
["binance-futures","SOLUSDT",1749669102709,2179.1,163.26,163.25,387.22]
["binance-futures","SOLUSDT",1749669161834,819.79,163.2,163.19,167.43]
["binance-futures","SOLUSDT",1749669168049,1535.46,163.17,163.16,299.23]
["binance-futures","SOLUSDT",1749669229333,296.79,163.14,163.13,851.46]
["binance-futures","SOLUSDT",1749669283651,284.06,163.18,163.17,848.68]
["binance-futures","SOLUSDT",1749669334764,646.57,163.28,163.27,771.99]
["binance-futures","SOLUSDT",1749669350102,570.41,163.3,163.29,439.18]
["binance-futures","SOLUSDT",1749669417529,1642.78,163.1,163.09,273.75]
["binance-futures","SOLUSDT",1749669456769,646.61,163.16,163.15,810.67]
["binance-futures","SOLUSDT",1749669505166,634.14,163.01,163.0,288.28]
["binance-futures","SOLUSDT",1749669558724,912.68,163.12,163.11,34.26]
["binance-futures","SOLUSDT",1749669561096,252.72,163.12,163.11,680.68]
["binance-futures","SOLUSDT",1749669624232,587.36,163.0,162.99,453.49]
["binance-futures","SOLUSDT",1749669673002,1818.7,163.18,163.17,305.82]
["binance-futures","SOLUSDT",1749669688588,760.83,163.19,163.18,149.54]
["binance-futures","SOLUSDT",1749669743212,41.35,162.92,162.91,957.78]
["binance-futures","SOLUSDT",1749669796521,591.02,163.04,163.03,129.95]
["binance-futures","SOLUSDT",1749669851401,293.14,163.06,163.05,709.01]
["binance-futures","SOLUSDT",1749669904677,75.02,163.19,163.18,605.78]
["binance-futures","SOLUSDT",1749669938515,338.25,163.3,163.29,523.76]
["binance-futures","SOLUSDT",1749669970275,1376.79,163.35,163.34,92.41]
["binance-futures","SOLUSDT",1749670019232,174.34,163.35,163.34,1090.27]
["binance-futures","SOLUSDT",1749670062224,196.99,163.38,163.37,1373.5]
["binance-futures","SOLUSDT",1749670082767,367.83,163.33,163.32,448.24]
["binance-futures","SOLUSDT",1749670143064,495.82,163.4,163.39,577.93]
["binance-futures","SOLUSDT",1749670199072,652.35,163.3,163.29,485.4]
["binance-futures","SOLUSDT",1749670250316,168.57,163.3,163.29,1258.12]
["binance-futures","SOLUSDT",1749670262251,1846.22,163.28,163.27,36.89]
["binance-futures","SOLUSDT",1749670312612,1395.42,163.3,163.29,16.76]
["binance-futures","SOLUSDT",1749670370404,604.64,163.21,163.2,48.86]
["binance-futures","SOLUSDT",1749670390647,334.95,162.9,162.89,484.07]
["binance-futures","SOLUSDT",1749670463236,677.28,162.75,162.74,199.62]
["binance-futures","SOLUSDT",1749670477362,209.3,162.75,162.74,581.0]
["binance-futures","SOLUSDT",1749670524299,596.34,162.79,162.78,342.37]
["binance-futures","SOLUSDT",1749670564089,74.48,162.81,162.8,1186.5]
["binance-futures","SOLUSDT",1749670589015,335.26,162.75,162.74,206.87]
["binance-futures","SOLUSDT",1749670637553,1118.79,162.69,162.68,514.58]
["binance-futures","SOLUSDT",1749670692304,413.19,162.43,162.42,416.31]
["binance-futures","SOLUSDT",1749670740393,927.89,162.81,162.8,325.85]
["binance-futures","SOLUSDT",1749670786509,365.02,162.92,162.91,540.83]
["binance-futures","SOLUSDT",1749670803286,702.97,162.91,162.9,613.26]
["binance-futures","SOLUSDT",1749670854235,1301.91,162.9,162.89,680.46]
["binance-futures","SOLUSDT",1749670884257,494.76,162.96,162.95,591.33]
["binance-futures","SOLUSDT",1749670969670,47.84,162.88,162.87,1007.39]
["binance-futures","SOLUSDT",1749670978091,796.15,162.89,162.88,357.51]
["binance-futures","SOLUSDT",1749671021916,172.58,163.02,163.01,1417.94]
["binance-futures","SOLUSDT",1749671094853,792.09,163.16,163.15,48.44]
["binance-futures","SOLUSDT",1749671149630,1125.05,163.07,163.06,67.49]
["binance-futures","SOLUSDT",1749671164889,86.91,162.91,162.9,893.31]
["binance-futures","SOLUSDT",1749671214882,2035.8,162.79,162.78,47.84]
["binance-futures","SOLUSDT",1749671272447,643.14,162.83,162.82,382.74]
["binance-futures","SOLUSDT",1749671323658,123.0,162.67,162.66,898.85]
["binance-futures","SOLUSDT",1749671370906,76.44,162.83,162.82,572.83]
["binance-futures","SOLUSDT",1749671400720,422.92,162.75,162.74,186.34]
["binance-futures","SOLUSDT",1749671437145,539.53,162.79,162.78,161.5]
["binance-futures","SOLUSDT",1749671488914,505.57,162.63,162.62,832.6]
["binance-futures","SOLUSDT",1749671504225,526.74,162.68,162.67,365.56]
["binance-futures","SOLUSDT",1749671581382,434.13,162.74,162.73,484.73]
["binance-futures","SOLUSDT",1749671609142,2132.5,162.73,162.72,323.05]
["binance-futures","SOLUSDT",1749671656878,1038.77,162.68,162.67,38.21]
["binance-futures","SOLUSDT",1749671704727,437.29,162.63,162.62,671.25]
["binance-futures","SOLUSDT",1749671719336,717.31,162.69,162.68,153.07]
["binance-futures","SOLUSDT",1749671768353,957.69,162.5,162.49,675.49]
["binance-futures","SOLUSDT",1749671822847,561.43,162.67,162.66,409.18]
["binance-futures","SOLUSDT",1749671839983,1424.07,162.62,162.61,397.46]
["binance-futures","SOLUSDT",1749671876481,146.06,162.46,162.45,1405.44]
["binance-futures","SOLUSDT",1749671932714,308.44,162.47,162.46,967.6]
["binance-futures","SOLUSDT",1749671978481,2013.93,162.64,162.63,395.0]
["binance-futures","SOLUSDT",1749672013621,471.93,162.51,162.5,709.56]
["binance-futures","SOLUSDT",1749672040405,773.93,162.51,162.5,190.5]
["binance-futures","SOLUSDT",1749672089245,631.45,162.38,162.37,295.01]
["binance-futures","SOLUSDT",1749672141596,247.38,162.45,162.44,1139.59]
["binance-futures","SOLUSDT",1749672186956,1083.21,162.21,162.2,174.66]
["binance-futures","SOLUSDT",1749672233153,172.6,161.92,161.91,1073.63]
["binance-futures","SOLUSDT",1749672246088,164.18,162.0,161.99,405.09]
["binance-futures","SOLUSDT",1749672291056,150.5,161.94,161.93,783.7]
["binance-futures","SOLUSDT",1749672311663,312.85,161.95,161.94,1196.03]
["binance-futures","SOLUSDT",1749672348773,236.3,161.94,161.93,937.26]
["binance-futures","SOLUSDT",1749672392842,155.92,162.34,162.33,493.07]
["binance-futures","SOLUSDT",1749672448313,212.92,162.36,162.35,647.59]
["binance-futures","SOLUSDT",1749672482117,347.15,162.44,162.43,533.74]
["binance-futures","SOLUSDT",1749672547356,133.59,162.47,162.46,672.32]
["binance-futures","SOLUSDT",1749672563490,18.57,162.43,162.42,921.04]
["binance-futures","SOLUSDT",1749672610972,567.07,162.78,162.77,621.73]
["binance-futures","SOLUSDT",1749672663587,2251.75,162.76,162.75,55.66]
["binance-futures","SOLUSDT",1749672714289,984.0,162.88,162.87,551.45]
["binance-futures","SOLUSDT",1749672721649,962.01,162.9,162.89,176.93]
["binance-futures","SOLUSDT",1749672789186,356.02,162.94,162.93,702.12]
["binance-futures","SOLUSDT",1749672831232,100.09,163.07,163.06,1107.25]
["binance-futures","SOLUSDT",1749672883750,1019.88,163.08,163.07,536.61]
["binance-futures","SOLUSDT",1749672901450,217.67,163.11,163.1,1897.17]
["binance-futures","SOLUSDT",1749672985184,866.5,163.19,163.18,695.74]
["binance-futures","SOLUSDT",1749673017484,223.66,163.19,163.18,1712.59]
["binance-futures","SOLUSDT",1749673067944,312.04,163.24,163.23,659.17]
["binance-futures","SOLUSDT",1749673119313,44.47,163.31,163.3,856.14]
["binance-futures","SOLUSDT",1749673130046,621.51,163.38,163.37,153.21]
["binance-futures","SOLUSDT",1749673190109,1339.71,163.36,163.35,449.99]
["binance-futures","SOLUSDT",1749673254642,193.39,163.39,163.38,742.61]
["binance-futures","SOLUSDT",1749673304612,735.29,163.52,163.51,310.7]
["binance-futures","SOLUSDT",1749673326281,488.09,163.56,163.55,651.52]
["binance-futures","SOLUSDT",1749673370316,482.53,163.59,163.58,236.9]
["binance-futures","SOLUSDT",1749673424589,370.37,163.48,163.47,833.83]
["binance-futures","SOLUSDT",1749673481563,256.59,163.59,163.58,1192.67]
["binance-futures","SOLUSDT",1749673522204,51.38,163.47,163.46,2173.49]
["binance-futures","SOLUSDT",1749673547284,2270.13,163.56,163.55,898.12]
["binance-futures","SOLUSDT",1749673612502,928.32,163.59,163.58,411.55]
["binance-futures","SOLUSDT",1749673663474,393.27,163.43,163.42,1177.43]
["binance-futures","SOLUSDT",1749673673117,404.52,163.43,163.42,948.02]
["binance-futures","SOLUSDT",1749673739085,271.99,163.45,163.44,1392.19]
["binance-futures","SOLUSDT",1749673797887,240.69,163.49,163.48,1484.85]
["binance-futures","SOLUSDT",1749673817702,861.37,163.55,163.54,147.97]
["binance-futures","SOLUSDT",1749673862212,911.83,163.43,163.42,601.77]
["binance-futures","SOLUSDT",1749673912579,54.65,163.39,163.38,691.18]
["binance-futures","SOLUSDT",1749673975276,665.87,163.29,163.28,594.4]
["binance-futures","SOLUSDT",1749674006419,614.84,163.28,163.27,526.26]
["binance-futures","SOLUSDT",1749674080507,616.87,163.54,163.53,300.78]
["binance-futures","SOLUSDT",1749674096663,658.98,163.55,163.54,129.58]
["binance-futures","SOLUSDT",1749674148522,656.8,163.51,163.5,273.83]
["binance-futures","SOLUSDT",1749674206496,1538.3,163.41,163.4,37.5]
["binance-futures","SOLUSDT",1749674272346,967.38,163.43,163.42,292.14]
["binance-futures","SOLUSDT",1749674282082,887.77,163.42,163.41,599.64]
["binance-futures","SOLUSDT",1749674350949,130.24,163.44,163.43,640.18]
["binance-futures","SOLUSDT",1749674424861,1452.34,163.38,163.37,248.63]
["binance-futures","SOLUSDT",1749674468374,377.62,163.3,163.29,1077.56]
["binance-futures","SOLUSDT",1749674487767,1243.23,163.29,163.28,414.83]
["binance-futures","SOLUSDT",1749674547047,543.73,163.29,163.28,1431.39]
["binance-futures","SOLUSDT",1749674597180,776.66,163.3,163.29,373.43]
["binance-futures","SOLUSDT",1749674680543,646.7,163.43,163.42,277.88]
["binance-futures","SOLUSDT",1749674687179,248.5,163.45,163.44,429.84]
["binance-futures","SOLUSDT",1749674744852,1568.61,163.24,163.23,454.51]
["binance-futures","SOLUSDT",1749674810183,255.54,163.11,163.1,1259.53]
["binance-futures","SOLUSDT",1749674871249,437.89,162.98,162.97,956.85]
["binance-futures","SOLUSDT",1749674879055,1559.51,162.97,162.96,50.44]
["binance-futures","SOLUSDT",1749674945616,1286.66,163.09,163.08,1118.73]
["binance-futures","SOLUSDT",1749675002365,294.71,163.05,163.04,1460.83]
["binance-futures","SOLUSDT",1749675063030,1504.98,163.06,163.05,43.51]
["binance-futures","SOLUSDT",1749675122882,803.56,162.99,162.98,488.72]
["binance-futures","SOLUSDT",1749675166424,1262.97,163.02,163.01,659.99]
["binance-futures","SOLUSDT",1749675200957,1277.19,162.98,162.97,44.76]
["binance-futures","SOLUSDT",1749675274002,452.91,163.01,163.0,566.56]
["binance-futures","SOLUSDT",1749675338151,872.4,162.93,162.92,205.83]
["binance-futures","SOLUSDT",1749675342011,591.92,162.98,162.97,115.68]
["binance-futures","SOLUSDT",1749675415477,1005.09,163.14,163.13,145.08]
["binance-futures","SOLUSDT",1749675474466,474.31,163.18,163.17,363.22]
["binance-futures","SOLUSDT",1749675530846,1061.61,162.91,162.9,405.42]
["binance-futures","SOLUSDT",1749675559818,189.69,163.02,163.01,1469.46]
["binance-futures","SOLUSDT",1749675610018,743.32,163.1,163.09,1919.5]
["binance-futures","SOLUSDT",1749675677024,1030.03,163.17,163.16,263.47]
["binance-futures","SOLUSDT",1749675733783,409.25,163.24,163.23,1214.3]
["binance-futures","SOLUSDT",1749675772430,144.61,163.15,163.14,588.73]
["binance-futures","SOLUSDT",1749675811258,83.36,163.08,163.07,734.39]
["binance-futures","SOLUSDT",1749675868189,1333.78,162.87,162.86,679.09]
["binance-futures","SOLUSDT",1749675923384,1062.4,162.97,162.96,451.7]
["binance-futures","SOLUSDT",1749675945047,403.56,162.96,162.95,1343.16]
["binance-futures","SOLUSDT",1749676006959,410.15,163.0,162.99,604.47]
["binance-futures","SOLUSDT",1749676080920,371.78,163.01,163.0,471.23]
["binance-futures","SOLUSDT",1749676152770,33.7,163.13,163.12,650.52]
["binance-futures","SOLUSDT",1749676203675,611.38,163.02,163.01,687.92]
["binance-futures","SOLUSDT",1749676223003,424.47,163.05,163.04,677.88]
["binance-futures","SOLUSDT",1749676273073,511.26,163.32,163.31,798.1]
["binance-futures","SOLUSDT",1749676310827,365.24,163.39,163.38,702.33]
["binance-futures","SOLUSDT",1749676392240,550.32,163.56,163.55,664.5]
["binance-futures","SOLUSDT",1749676400421,1075.36,163.56,163.55,512.13]
["binance-futures","SOLUSDT",1749676462359,192.57,163.74,163.73,785.42]
["binance-futures","SOLUSDT",1749676506317,802.2,163.57,163.56,495.19]
["binance-futures","SOLUSDT",1749676564652,587.25,163.53,163.52,475.21]
["binance-futures","SOLUSDT",1749676581714,544.91,163.45,163.44,420.61]
["binance-futures","SOLUSDT",1749676641122,328.5,163.5,163.49,888.5]
["binance-futures","SOLUSDT",1749676721260,339.45,163.47,163.46,618.2]
["binance-futures","SOLUSDT",1749676775466,374.27,163.63,163.62,636.28]
["binance-futures","SOLUSDT",1749676783521,192.36,163.63,163.62,849.47]
["binance-futures","SOLUSDT",1749676850219,453.35,163.69,163.68,481.01]
["binance-futures","SOLUSDT",1749676885398,816.74,163.75,163.74,441.55]
["binance-futures","SOLUSDT",1749676985902,217.21,163.7,163.69,652.91]
["binance-futures","SOLUSDT",1749676994190,271.45,163.74,163.73,1022.53]
["binance-futures","SOLUSDT",1749677051055,438.22,163.74,163.73,1152.16]
["binance-futures","SOLUSDT",1749677131062,951.07,163.61,163.6,252.33]
["binance-futures","SOLUSDT",1749677189327,1127.22,163.43,163.42,412.96]
["binance-futures","SOLUSDT",1749677247967,995.3,163.28,163.27,339.6]
["binance-futures","SOLUSDT",1749677270895,1374.58,163.24,163.23,317.7]
["binance-futures","SOLUSDT",1749677332078,864.99,163.22,163.21,358.83]
["binance-futures","SOLUSDT",1749677405377,959.42,163.01,163.0,1607.6]
["binance-futures","SOLUSDT",1749677454177,677.09,162.86,162.85,112.75]
["binance-futures","SOLUSDT",1749677481700,386.11,162.74,162.73,31.14]
["binance-futures","SOLUSDT",1749677518381,298.05,162.59,162.58,549.35]
["binance-futures","SOLUSDT",1749677566085,279.55,162.39,162.38,965.32]
["binance-futures","SOLUSDT",1749677623787,315.74,162.07,162.06,687.88]
["binance-futures","SOLUSDT",1749677662238,66.36,162.37,162.36,522.1]
["binance-futures","SOLUSDT",1749677677073,401.24,162.5,162.49,582.68]
["binance-futures","SOLUSDT",1749677741268,283.57,162.47,162.46,141.56]
["binance-futures","SOLUSDT",1749677795242,464.85,162.24,162.23,67.79]
["binance-futures","SOLUSDT",1749677811375,917.46,162.06,162.05,14.86]
["binance-futures","SOLUSDT",1749677861091,517.39,162.05,162.04,42.78]
["binance-futures","SOLUSDT",1749677907085,88.75,161.15,161.14,302.03]
["binance-futures","SOLUSDT",1749677932652,325.39,161.28,161.27,352.59]
["binance-futures","SOLUSDT",1749677964446,294.04,161.53,161.52,1392.48]
["binance-futures","SOLUSDT",1749678009604,605.6,161.45,161.44,496.14]
["binance-futures","SOLUSDT",1749678063965,562.04,161.41,161.4,351.64]
["binance-futures","SOLUSDT",1749678100531,396.6,161.48,161.47,119.29]
["binance-futures","SOLUSDT",1749678164168,126.83,161.5,161.49,1192.06]
["binance-futures","SOLUSDT",1749678179479,181.47,161.35,161.34,203.1]
["binance-futures","SOLUSDT",1749678230734,10.68,161.53,161.52,150.96]
["binance-futures","SOLUSDT",1749678291998,137.66,161.53,161.52,801.95]
["binance-futures","SOLUSDT",1749678335590,92.51,161.11,161.1,293.49]
["binance-futures","SOLUSDT",1749678341556,272.28,161.12,161.11,44.43]
["binance-futures","SOLUSDT",1749678400310,271.31,161.3,161.29,854.9]
["binance-futures","SOLUSDT",1749678426213,231.03,161.37,161.36,1166.91]
["binance-futures","SOLUSDT",1749678511475,231.4,161.45,161.44,506.18]
["binance-futures","SOLUSDT",1749678518853,239.08,161.42,161.41,129.62]
["binance-futures","SOLUSDT",1749678573937,400.76,161.39,161.38,396.42]
["binance-futures","SOLUSDT",1749678625398,41.1,161.54,161.53,800.86]
["binance-futures","SOLUSDT",1749678690410,502.36,161.78,161.77,736.26]
["binance-futures","SOLUSDT",1749678742544,215.43,161.69,161.68,283.28]
["binance-futures","SOLUSDT",1749678759342,172.01,161.72,161.71,853.22]
["binance-futures","SOLUSDT",1749678822185,132.54,161.69,161.68,647.54]
["binance-futures","SOLUSDT",1749678884454,265.88,161.64,161.63,431.93]
["binance-futures","SOLUSDT",1749678892250,110.1,161.68,161.67,1095.6]
["binance-futures","SOLUSDT",1749678968922,341.1,161.52,161.51,23.5]
["binance-futures","SOLUSDT",1749679007405,585.01,160.98,160.97,47.32]
["binance-futures","SOLUSDT",1749679049099,771.42,160.55,160.54,127.69]
["binance-futures","SOLUSDT",1749679090627,707.57,160.38,160.37,1665.24]
["binance-futures","SOLUSDT",1749679130090,418.73,160.6,160.59,1158.37]
["binance-futures","SOLUSDT",1749679146723,64.88,160.35,160.34,911.24]
["binance-futures","SOLUSDT",1749679201908,452.85,160.31,160.3,70.68]
["binance-futures","SOLUSDT",1749679244825,790.12,160.28,160.27,60.87]
["binance-futures","SOLUSDT",1749679255151,29.51,160.15,160.14,519.41]
["binance-futures","SOLUSDT",1749679302570,452.91,160.43,160.42,611.9]
["binance-futures","SOLUSDT",1749679345464,9.03,160.32,160.31,871.46]
["binance-futures","SOLUSDT",1749679393957,302.91,159.82,159.81,86.4]
["binance-futures","SOLUSDT",1749679413460,296.57,159.74,159.73,464.86]
["binance-futures","SOLUSDT",1749679439527,377.42,159.49,159.48,480.53]
["binance-futures","SOLUSDT",1749679487460,110.64,160.03,160.02,1593.1]
["binance-futures","SOLUSDT",1749679529805,1387.02,160.0,159.99,1094.14]
["binance-futures","SOLUSDT",1749679566900,266.12,159.94,159.93,642.42]
["binance-futures","SOLUSDT",1749679586688,1359.79,159.69,159.68,748.5]
["binance-futures","SOLUSDT",1749679629649,1505.29,159.63,159.62,958.96]
["binance-futures","SOLUSDT",1749679682581,92.19,159.82,159.81,895.75]
["binance-futures","SOLUSDT",1749679691808,427.2,159.96,159.95,959.52]
["binance-futures","SOLUSDT",1749679732206,373.16,160.04,160.03,813.88]
["binance-futures","SOLUSDT",1749679786966,94.48,160.25,160.24,1318.04]
["binance-futures","SOLUSDT",1749679807123,8.59,160.3,160.29,757.83]
["binance-futures","SOLUSDT",1749679845679,814.08,160.19,160.18,256.45]
["binance-futures","SOLUSDT",1749679892771,761.56,160.57,160.56,880.44]
["binance-futures","SOLUSDT",1749679938221,1714.32,160.47,160.46,494.76]
["binance-futures","SOLUSDT",1749679978897,942.98,160.49,160.48,103.47]
["binance-futures","SOLUSDT",1749680043588,278.1,160.62,160.61,871.29]
["binance-futures","SOLUSDT",1749680049959,21.09,160.63,160.62,1046.21]
["binance-futures","SOLUSDT",1749680105308,816.76,160.62,160.61,362.4]
["binance-futures","SOLUSDT",1749680153508,154.93,160.71,160.7,2038.11]
["binance-futures","SOLUSDT",1749680207475,133.4,160.52,160.51,618.73]
["binance-futures","SOLUSDT",1749680213559,112.81,160.44,160.43,885.68]
["binance-futures","SOLUSDT",1749680262272,1270.81,160.35,160.34,430.46]
["binance-futures","SOLUSDT",1749680327778,86.76,160.0,159.99,1526.08]
["binance-futures","SOLUSDT",1749680359153,21.82,159.98,159.97,923.4]
["binance-futures","SOLUSDT",1749680406666,321.25,160.04,160.03,753.19]
["binance-futures","SOLUSDT",1749680421282,446.02,160.04,160.03,248.61]
["binance-futures","SOLUSDT",1749680458474,8.14,159.92,159.91,1229.27]
["binance-futures","SOLUSDT",1749680519461,28.88,159.8,159.79,966.89]
["binance-futures","SOLUSDT",1749680524942,769.59,159.89,159.88,175.22]
["binance-futures","SOLUSDT",1749680568873,767.08,159.77,159.76,81.85]
["binance-futures","SOLUSDT",1749680619144,633.52,159.5,159.49,90.17]
["binance-futures","SOLUSDT",1749680664033,488.96,159.69,159.68,379.03]
["binance-futures","SOLUSDT",1749680677182,1215.78,159.62,159.61,961.33]
["binance-futures","SOLUSDT",1749680733295,380.75,159.73,159.72,1354.09]
["binance-futures","SOLUSDT",1749680766189,467.91,159.5,159.49,707.42]
["binance-futures","SOLUSDT",1749680815075,59.65,159.71,159.7,769.46]
["binance-futures","SOLUSDT",1749680857375,55.05,159.83,159.82,1090.23]
["binance-futures","SOLUSDT",1749680892417,336.01,159.86,159.85,436.98]
["binance-futures","SOLUSDT",1749680918165,65.4,159.92,159.91,1395.4]
["binance-futures","SOLUSDT",1749680965440,1133.34,159.9,159.89,193.97]
["binance-futures","SOLUSDT",1749681021388,1574.25,159.77,159.76,283.75]
["binance-futures","SOLUSDT",1749681027300,1494.54,159.75,159.74,23.3]
["binance-futures","SOLUSDT",1749681074339,206.24,159.62,159.61,785.48]
["binance-futures","SOLUSDT",1749681126804,598.02,159.95,159.94,421.93]
["binance-futures","SOLUSDT",1749681173927,1631.64,159.6,159.59,139.44]
["binance-futures","SOLUSDT",1749681197450,483.76,159.68,159.67,570.68]
["binance-futures","SOLUSDT",1749681232498,517.53,159.65,159.64,254.14]
["binance-futures","SOLUSDT",1749681276878,763.49,159.51,159.5,1054.74]
["binance-futures","SOLUSDT",1749681330155,1008.73,159.65,159.64,32.4]
["binance-futures","SOLUSDT",1749681364833,194.57,159.66,159.65,650.47]
["binance-futures","SOLUSDT",1749681383328,403.48,159.67,159.66,631.15]
["binance-futures","SOLUSDT",1749681439207,534.46,159.66,159.65,541.5]
["binance-futures","SOLUSDT",1749681485814,63.08,159.48,159.47,1028.21]
["binance-futures","SOLUSDT",1749681502413,114.64,159.38,159.37,1002.34]
["binance-futures","SOLUSDT",1749681547292,1172.22,159.15,159.14,52.14]
["binance-futures","SOLUSDT",1749681592779,99.32,159.4,159.39,1219.41]
["binance-futures","SOLUSDT",1749681657246,734.67,159.4,159.39,545.25]
["binance-futures","SOLUSDT",1749681693183,610.39,159.5,159.49,454.42]
["binance-futures","SOLUSDT",1749681700082,2928.36,159.55,159.54,598.61]
["binance-futures","SOLUSDT",1749681758169,514.41,159.69,159.68,205.03]
["binance-futures","SOLUSDT",1749681790668,351.92,159.57,159.56,1448.19]
["binance-futures","SOLUSDT",1749681862849,85.32,159.91,159.9,1646.94]
["binance-futures","SOLUSDT",1749681869661,1433.74,159.86,159.85,6.3]
["binance-futures","SOLUSDT",1749681919139,30.72,159.97,159.96,1442.63]
["binance-futures","SOLUSDT",1749681974129,589.98,159.86,159.85,923.11]
["binance-futures","SOLUSDT",1749682025168,1152.82,159.94,159.93,251.05]
["binance-futures","SOLUSDT",1749682039945,661.66,159.94,159.93,435.07]
["binance-futures","SOLUSDT",1749682086156,499.45,160.02,160.01,950.33]
["binance-futures","SOLUSDT",1749682152397,83.85,160.07,160.06,525.46]
["binance-futures","SOLUSDT",1749682195529,775.85,160.07,160.06,582.58]
["binance-futures","SOLUSDT",1749682244315,712.63,160.19,160.18,230.45]
["binance-futures","SOLUSDT",1749682250653,1124.31,160.21,160.2,808.97]
["binance-futures","SOLUSDT",1749682293840,1225.61,160.22,160.21,482.38]
["binance-futures","SOLUSDT",1749682357673,235.97,160.18,160.17,1837.35]
["binance-futures","SOLUSDT",1749682372372,878.68,160.13,160.12,427.45]
["binance-futures","SOLUSDT",1749682417816,1304.25,159.99,159.98,32.56]
["binance-futures","SOLUSDT",1749682472961,1386.48,160.02,160.01,435.36]
["binance-futures","SOLUSDT",1749682531332,558.0,160.07,160.06,503.99]
["binance-futures","SOLUSDT",1749682578452,663.29,160.07,160.06,745.81]
["binance-futures","SOLUSDT",1749682599537,616.75,160.07,160.06,345.43]
["binance-futures","SOLUSDT",1749682645238,52.99,160.02,160.01,941.15]
["binance-futures","SOLUSDT",1749682695485,1181.4,159.97,159.96,606.08]
["binance-futures","SOLUSDT",1749682752348,211.71,159.88,159.87,951.54]
["binance-futures","SOLUSDT",1749682786846,1488.18,159.94,159.93,637.31]
["binance-futures","SOLUSDT",1749682809583,2144.56,159.91,159.9,336.05]
["binance-futures","SOLUSDT",1749682862652,1086.25,159.94,159.93,180.27]
["binance-futures","SOLUSDT",1749682909947,255.3,160.09,160.08,839.09]
["binance-futures","SOLUSDT",1749682920785,73.51,160.15,160.14,783.08]
["binance-futures","SOLUSDT",1749682972624,1860.02,160.24,160.23,417.95]
["binance-futures","SOLUSDT",1749683021179,939.48,160.23,160.22,615.55]
["binance-futures","SOLUSDT",1749683080325,467.92,160.32,160.31,1110.13]
["binance-futures","SOLUSDT",1749683100078,212.0,160.34,160.33,1306.11]
["binance-futures","SOLUSDT",1749683136614,1113.59,160.19,160.18,194.38]
["binance-futures","SOLUSDT",1749683194274,906.1,160.37,160.36,90.49]
["binance-futures","SOLUSDT",1749683227780,640.63,160.41,160.4,625.71]
["binance-futures","SOLUSDT",1749683261742,502.38,160.43,160.42,842.78]
["binance-futures","SOLUSDT",1749683311419,349.08,160.38,160.37,1154.08]
["binance-futures","SOLUSDT",1749683359868,994.85,160.45,160.44,614.97]
["binance-futures","SOLUSDT",1749683413596,1048.49,160.47,160.46,761.95]
["binance-futures","SOLUSDT",1749683471966,308.03,160.39,160.38,1615.2]
["binance-futures","SOLUSDT",1749683488833,1082.96,160.37,160.36,638.67]
["binance-futures","SOLUSDT",1749683544906,1367.37,160.31,160.3,552.19]
["binance-futures","SOLUSDT",1749683608715,23.96,160.19,160.18,1540.05]
["binance-futures","SOLUSDT",1749683660570,219.01,160.21,160.2,896.62]
["binance-futures","SOLUSDT",1749683668060,370.4,160.27,160.26,1005.54]
["binance-futures","SOLUSDT",1749683723476,2671.12,160.24,160.23,204.34]
["binance-futures","SOLUSDT",1749683765255,915.79,160.27,160.26,273.26]
["binance-futures","SOLUSDT",1749683837294,932.56,160.44,160.43,542.96]
["binance-futures","SOLUSDT",1749683855468,778.26,160.44,160.43,1768.83]
["binance-futures","SOLUSDT",1749683907107,1555.87,160.59,160.58,271.46]
["binance-futures","SOLUSDT",1749683958308,1128.29,160.6,160.59,382.83]
["binance-futures","SOLUSDT",1749684020612,437.07,160.49,160.48,1451.49]
["binance-futures","SOLUSDT",1749684073250,728.28,160.61,160.6,1281.1]
["binance-futures","SOLUSDT",1749684079708,49.07,160.66,160.65,2460.51]
["binance-futures","SOLUSDT",1749684150036,381.57,160.75,160.74,1378.92]
["binance-futures","SOLUSDT",1749684191654,548.46,160.6,160.59,1605.37]
["binance-futures","SOLUSDT",1749684208920,554.04,160.62,160.61,306.92]
["binance-futures","SOLUSDT",1749684287750,1028.6,160.64,160.63,916.53]
["binance-futures","SOLUSDT",1749684317078,1253.18,160.54,160.53,250.08]
["binance-futures","SOLUSDT",1749684381115,2434.24,160.74,160.73,424.9]
["binance-futures","SOLUSDT",1749684438131,1267.91,160.77,160.76,250.76]
["binance-futures","SOLUSDT",1749684445821,1743.5,160.77,160.76,478.65]
["binance-futures","SOLUSDT",1749684510398,903.49,160.59,160.58,971.88]
["binance-futures","SOLUSDT",1749684567784,1194.79,160.66,160.65,6379.2]
["binance-futures","SOLUSDT",1749684628467,1429.09,160.65,160.64,1029.41]
["binance-futures","SOLUSDT",1749684643787,995.78,160.74,160.73,236.49]
["binance-futures","SOLUSDT",1749684687359,1931.65,160.76,160.75,77.09]
["binance-futures","SOLUSDT",1749684753278,1320.6,160.93,160.92,923.58]
["binance-futures","SOLUSDT",1749684808625,1239.58,160.91,160.9,1145.07]
["binance-futures","SOLUSDT",1749684850371,355.83,160.87,160.86,1106.02]
["binance-futures","SOLUSDT",1749684883491,624.01,160.89,160.88,913.95]
["binance-futures","SOLUSDT",1749684939361,201.75,160.84,160.83,1274.04]
["binance-futures","SOLUSDT",1749685002504,891.41,161.0,160.99,790.1]
["binance-futures","SOLUSDT",1749685056175,688.05,160.9,160.89,2766.04]
["binance-futures","SOLUSDT",1749685079209,1271.28,160.92,160.91,362.48]
["binance-futures","SOLUSDT",1749685137853,154.85,160.85,160.84,903.54]
["binance-futures","SOLUSDT",1749685197925,821.1,160.81,160.8,611.66]
["binance-futures","SOLUSDT",1749685221812,966.39,160.69,160.68,253.44]
["binance-futures","SOLUSDT",1749685266551,210.48,160.73,160.72,1977.0]
["binance-futures","SOLUSDT",1749685325622,313.13,160.82,160.81,1187.17]
["binance-futures","SOLUSDT",1749685370261,1693.25,160.77,160.76,122.81]
["binance-futures","SOLUSDT",1749685457226,775.77,160.76,160.75,344.07]
["binance-futures","SOLUSDT",1749685476312,1057.9,160.85,160.84,940.46]
["binance-futures","SOLUSDT",1749685538761,806.42,160.78,160.77,284.56]
["binance-futures","SOLUSDT",1749685586783,850.86,160.49,160.48,1045.09]
["binance-futures","SOLUSDT",1749685656382,574.83,160.62,160.61,398.79]
["binance-futures","SOLUSDT",1749685663740,178.43,160.66,160.65,3524.69]
["binance-futures","SOLUSDT",1749685722515,1212.72,160.72,160.71,1116.09]
["binance-futures","SOLUSDT",1749685799934,345.91,160.76,160.75,3330.98]
["binance-futures","SOLUSDT",1749685850090,99.29,160.82,160.81,2946.9]
["binance-futures","SOLUSDT",1749685867054,298.04,160.85,160.84,1745.96]
["binance-futures","SOLUSDT",1749685923606,386.82,160.91,160.9,3734.9]
["binance-futures","SOLUSDT",1749686002494,164.68,161.02,161.01,2010.07]
["binance-futures","SOLUSDT",1749686040311,957.32,161.02,161.01,590.33]
["binance-futures","SOLUSDT",1749686097794,1244.09,161.03,161.02,433.84]
["binance-futures","SOLUSDT",1749686112392,148.95,160.97,160.96,1274.52]
["binance-futures","SOLUSDT",1749686163740,1326.62,160.97,160.96,993.8]
["binance-futures","SOLUSDT",1749686235569,344.06,160.91,160.9,2351.01]
["binance-futures","SOLUSDT",1749686306481,1204.07,160.91,160.9,546.2]
["binance-futures","SOLUSDT",1749686314545,127.29,160.93,160.92,1067.36]
["binance-futures","SOLUSDT",1749686358150,142.27,160.96,160.95,2362.27]
["binance-futures","SOLUSDT",1749686358187,137.43,160.96,160.95,2364.16]
["binance-futures","SOLUSDT",1749686358261,137.43,160.96,160.95,2362.57]
["binance-futures","SOLUSDT",1749686358589,137.43,160.96,160.95,2337.47]
["binance-futures","SOLUSDT",1749686358635,137.43,160.96,160.95,2301.8]
["binance-futures","SOLUSDT",1749686358685,137.43,160.96,160.95,2359.59]
["binance-futures","SOLUSDT",1749686358846,60.79,160.97,160.96,2888.04]
["binance-futures","SOLUSDT",1749686358897,726.92,160.99,160.98,723.72]
["binance-futures","SOLUSDT",1749686358948,889.08,160.99,160.98,592.91]
["binance-futures","SOLUSDT",1749686358999,904.16,160.99,160.98,597.37]
["binance-futures","SOLUSDT",1749686359050,904.22,160.99,160.98,597.62]
["binance-futures","SOLUSDT",1749686359101,904.26,160.99,160.98,597.32]
["binance-futures","SOLUSDT",1749686359154,892.86,160.99,160.98,704.62]
["binance-futures","SOLUSDT",1749686359207,893.39,160.99,160.98,704.62]
["binance-futures","SOLUSDT",1749686359259,940.48,160.99,160.98,704.62]
["binance-futures","SOLUSDT",1749686359313,940.48,160.99,160.98,663.32]
["binance-futures","SOLUSDT",1749686359359,940.17,160.99,160.98,663.37]
["binance-futures","SOLUSDT",1749686359420,940.17,160.99,160.98,663.38]
["binance-futures","SOLUSDT",1749686359484,940.17,160.99,160.98,660.29]
["binance-futures","SOLUSDT",1749686359534,941.11,160.99,160.98,664.48]
["binance-futures","SOLUSDT",1749686359752,995.0,160.99,160.98,664.48]
["binance-futures","SOLUSDT",1749686359830,786.75,160.99,160.98,664.48]
["binance-futures","SOLUSDT",1749686359989,786.75,160.99,160.98,665.48]
["binance-futures","SOLUSDT",1749686360046,786.75,160.99,160.98,655.48]
["binance-futures","SOLUSDT",1749686360104,788.58,160.99,160.98,655.48]
["binance-futures","SOLUSDT",1749686360161,1017.24,160.99,160.98,664.23]
["binance-futures","SOLUSDT",1749686360211,1021.31,160.99,160.98,664.23]
["binance-futures","SOLUSDT",1749686360267,1143.61,160.99,160.98,496.04]
["binance-futures","SOLUSDT",1749686360315,1101.18,160.99,160.98,433.43]
["binance-futures","SOLUSDT",1749686360420,1175.29,160.99,160.98,453.07]
["binance-futures","SOLUSDT",1749686360476,1103.48,160.99,160.98,491.09]
["binance-futures","SOLUSDT",1749686360529,1103.48,160.99,160.98,504.45]
["binance-futures","SOLUSDT",1749686360552,1103.48,160.99,160.98,492.09]
["binance-futures","SOLUSDT",1749686360626,1084.62,160.99,160.98,562.31]
["binance-futures","SOLUSDT",1749686360698,1084.62,160.99,160.98,571.92]
["binance-futures","SOLUSDT",1749686360747,1084.62,160.99,160.98,562.52]
["binance-futures","SOLUSDT",1749686360841,1084.37,160.99,160.98,562.52]
["binance-futures","SOLUSDT",1749686360909,1084.37,160.99,160.98,921.5]
["binance-futures","SOLUSDT",1749686360955,1084.37,160.99,160.98,1014.2]
["binance-futures","SOLUSDT",1749686361012,622.22,160.99,160.98,1066.18]
["binance-futures","SOLUSDT",1749686361061,586.96,160.99,160.98,1015.53]
["binance-futures","SOLUSDT",1749686361162,584.62,160.99,160.98,1015.53]
["binance-futures","SOLUSDT",1749686361269,630.8,160.99,160.98,1015.53]
["binance-futures","SOLUSDT",1749686361320,630.8,160.99,160.98,1015.58]
["binance-futures","SOLUSDT",1749686361400,630.8,160.99,160.98,1015.43]
["binance-futures","SOLUSDT",1749686361420,630.8,160.99,160.98,1021.86]
["binance-futures","SOLUSDT",1749686361483,630.8,160.99,160.98,1021.96]
["binance-futures","SOLUSDT",1749686361654,559.58,160.99,160.98,1063.96]
["binance-futures","SOLUSDT",1749686362008,479.71,160.99,160.98,1021.96]
["binance-futures","SOLUSDT",1749686362331,479.71,160.99,160.98,1021.97]
["binance-futures","SOLUSDT",1749686362454,534.06,160.99,160.98,1022.18]
["binance-futures","SOLUSDT",1749686362509,534.06,160.99,160.98,1030.06]
["binance-futures","SOLUSDT",1749686362652,534.36,160.99,160.98,1030.01]
["binance-futures","SOLUSDT",1749686362969,534.36,160.99,160.98,1029.01]
["binance-futures","SOLUSDT",1749686363072,532.6,160.99,160.98,1029.01]
["binance-futures","SOLUSDT",1749686363126,534.46,160.99,160.98,1029.01]
["binance-futures","SOLUSDT",1749686363177,534.46,160.99,160.98,1028.68]
["binance-futures","SOLUSDT",1749686363230,534.69,160.99,160.98,1106.81]
["binance-futures","SOLUSDT",1749686363315,534.69,160.99,160.98,1107.07]
["binance-futures","SOLUSDT",1749686363379,534.69,160.99,160.98,1107.08]
["binance-futures","SOLUSDT",1749686363448,534.69,160.99,160.98,1105.73]
["binance-futures","SOLUSDT",1749686363489,534.69,160.99,160.98,1107.06]
["binance-futures","SOLUSDT",1749686363598,534.69,160.99,160.98,1107.05]
["binance-futures","SOLUSDT",1749686363681,513.54,160.99,160.98,1108.05]
["binance-futures","SOLUSDT",1749686363740,513.54,160.99,160.98,1107.05]
["binance-futures","SOLUSDT",1749686363876,513.54,160.99,160.98,1107.09]
["binance-futures","SOLUSDT",1749686363926,513.54,160.99,160.98,1100.62]
["binance-futures","SOLUSDT",1749686363981,497.29,160.99,160.98,1644.68]
["binance-futures","SOLUSDT",1749686364030,497.29,160.99,160.98,1540.36]
["binance-futures","SOLUSDT",1749686364145,497.29,160.99,160.98,1549.75]
["binance-futures","SOLUSDT",1749686364195,497.29,160.99,160.98,1557.24]
["binance-futures","SOLUSDT",1749686364228,497.29,160.99,160.98,1552.9]
["binance-futures","SOLUSDT",1749686364302,497.29,160.99,160.98,1551.92]
["binance-futures","SOLUSDT",1749686364306,497.29,160.99,160.98,1553.36]
["binance-futures","SOLUSDT",1749686364460,497.33,160.99,160.98,1554.84]
["binance-futures","SOLUSDT",1749686364511,497.33,160.99,160.98,1554.71]
["binance-futures","SOLUSDT",1749686364620,497.33,160.99,160.98,1558.78]
["binance-futures","SOLUSDT",1749686364776,497.47,160.99,160.98,1558.78]
["binance-futures","SOLUSDT",1749686364917,497.97,160.99,160.98,1558.78]
["binance-futures","SOLUSDT",1749686364946,499.62,160.99,160.98,1559.83]
["binance-futures","SOLUSDT",1749686365027,501.18,160.99,160.98,1559.83]
["binance-futures","SOLUSDT",1749686365077,504.6,160.99,160.98,1556.76]
["binance-futures","SOLUSDT",1749686365097,504.6,160.99,160.98,1559.88]
["binance-futures","SOLUSDT",1749686365184,504.64,160.99,160.98,1559.92]
["binance-futures","SOLUSDT",1749686365217,504.6,160.99,160.98,1559.88]
["binance-futures","SOLUSDT",1749686365341,504.6,160.99,160.98,1559.51]
["binance-futures","SOLUSDT",1749686365396,504.6,160.99,160.98,1559.54]
["binance-futures","SOLUSDT",1749686365440,488.6,160.99,160.98,1605.27]
["binance-futures","SOLUSDT",1749686365550,488.6,160.99,160.98,1608.79]
["binance-futures","SOLUSDT",1749686365776,488.6,160.99,160.98,1606.31]
["binance-futures","SOLUSDT",1749686365841,488.6,160.99,160.98,1618.79]
["binance-futures","SOLUSDT",1749686365933,488.6,160.99,160.98,1573.07]
["binance-futures","SOLUSDT",1749686366026,488.64,160.99,160.98,1573.11]
["binance-futures","SOLUSDT",1749686366065,488.6,160.99,160.98,1573.07]
["binance-futures","SOLUSDT",1749686366117,488.6,160.99,160.98,1570.07]
["binance-futures","SOLUSDT",1749686366226,488.6,160.99,160.98,1567.96]
["binance-futures","SOLUSDT",1749686366287,530.53,160.99,160.98,1567.96]
["binance-futures","SOLUSDT",1749686366348,530.53,160.99,160.98,1567.98]
["binance-futures","SOLUSDT",1749686366446,530.03,160.99,160.98,1567.95]
["binance-futures","SOLUSDT",1749686366618,530.03,160.99,160.98,1571.67]
["binance-futures","SOLUSDT",1749686366698,530.03,160.99,160.98,1567.99]
["binance-futures","SOLUSDT",1749686366837,530.03,160.99,160.98,1571.71]
["binance-futures","SOLUSDT",1749686366909,530.73,160.99,160.98,1571.71]
["binance-futures","SOLUSDT",1749686366980,530.73,160.99,160.98,1566.82]
["binance-futures","SOLUSDT",1749686367097,532.59,160.99,160.98,1566.82]
["binance-futures","SOLUSDT",1749686367264,575.04,160.99,160.98,1566.82]
["binance-futures","SOLUSDT",1749686367315,518.89,160.99,160.98,1566.82]
["binance-futures","SOLUSDT",1749686367331,574.59,160.99,160.98,1566.99]
["binance-futures","SOLUSDT",1749686367459,574.59,160.99,160.98,1566.08]
["binance-futures","SOLUSDT",1749686367550,574.59,160.99,160.98,1608.08]
["binance-futures","SOLUSDT",1749686367715,574.59,160.99,160.98,1566.08]
["binance-futures","SOLUSDT",1749686367774,574.59,160.99,160.98,1566.17]
["binance-futures","SOLUSDT",1749686368127,574.68,160.99,160.98,1566.1]
["binance-futures","SOLUSDT",1749686368345,693.73,160.99,160.98,938.61]
["binance-futures","SOLUSDT",1749686368388,645.9,160.99,160.98,938.61]
["binance-futures","SOLUSDT",1749686368445,883.55,160.99,160.98,921.04]
["binance-futures","SOLUSDT",1749686368520,883.91,160.99,160.98,919.65]
["binance-futures","SOLUSDT",1749686368582,1090.67,160.99,160.98,192.86]
["binance-futures","SOLUSDT",1749686368633,1067.23,160.99,160.98,88.11]
["binance-futures","SOLUSDT",1749686368687,1278.56,160.99,160.98,88.08]
["binance-futures","SOLUSDT",1749686368730,1230.35,160.99,160.98,88.08]
["binance-futures","SOLUSDT",1749686368790,1295.36,160.99,160.98,88.08]
["binance-futures","SOLUSDT",1749686368834,1295.47,160.99,160.98,88.19]
["binance-futures","SOLUSDT",1749686368882,1295.47,160.99,160.98,88.84]
["binance-futures","SOLUSDT",1749686369016,1253.36,160.99,160.98,88.84]
["binance-futures","SOLUSDT",1749686369124,1257.99,160.99,160.98,88.76]
["binance-futures","SOLUSDT",1749686369184,1257.99,160.99,160.98,158.39]
["binance-futures","SOLUSDT",1749686369294,1247.47,160.99,160.98,687.06]
["binance-futures","SOLUSDT",1749686369345,1234.2,160.99,160.98,418.45]
["binance-futures","SOLUSDT",1749686369396,1207.69,160.99,160.98,418.54]
["binance-futures","SOLUSDT",1749686369447,1208.35,160.99,160.98,374.63]
["binance-futures","SOLUSDT",1749686369501,1208.35,160.99,160.98,374.55]
["binance-futures","SOLUSDT",1749686369557,1208.35,160.99,160.98,374.74]
["binance-futures","SOLUSDT",1749686369831,1207.81,160.99,160.98,374.26]
["binance-futures","SOLUSDT",1749686369910,1203.74,160.99,160.98,370.19]
["binance-futures","SOLUSDT",1749686369986,1206.55,160.99,160.98,368.36]
["binance-futures","SOLUSDT",1749686370043,1205.55,160.99,160.98,364.22]
["binance-futures","SOLUSDT",1749686370100,1206.01,160.99,160.98,365.28]
["binance-futures","SOLUSDT",1749686370153,1208.72,160.99,160.98,362.23]
["binance-futures","SOLUSDT",1749686370192,1208.72,160.99,160.98,365.25]
["binance-futures","SOLUSDT",1749686370271,1254.61,160.99,160.98,365.25]
["binance-futures","SOLUSDT",1749686370351,1249.92,160.99,160.98,365.25]
["binance-futures","SOLUSDT",1749686370393,1254.6,160.99,160.98,365.31]
["binance-futures","SOLUSDT",1749686370453,1254.6,160.99,160.98,242.38]
["binance-futures","SOLUSDT",1749686370474,1254.6,160.99,160.98,276.97]
["binance-futures","SOLUSDT",1749686370554,1196.13,160.99,160.98,276.86]
["binance-futures","SOLUSDT",1749686370604,1196.13,160.99,160.98,276.97]
["binance-futures","SOLUSDT",1749686370650,1196.13,160.99,160.98,277.27]
["binance-futures","SOLUSDT",1749686370921,1195.71,160.99,160.98,277.27]
["binance-futures","SOLUSDT",1749686371075,1195.71,160.99,160.98,277.31]
["binance-futures","SOLUSDT",1749686371132,1195.71,160.99,160.98,277.32]
["binance-futures","SOLUSDT",1749686371214,1195.71,160.99,160.98,279.82]
["binance-futures","SOLUSDT",1749686371268,1241.96,160.99,160.98,279.82]
["binance-futures","SOLUSDT",1749686371335,1241.92,160.99,160.98,279.59]
["binance-futures","SOLUSDT",1749686371371,1241.92,160.99,160.98,284.09]
["binance-futures","SOLUSDT",1749686371449,1242.62,160.99,160.98,633.84]
["binance-futures","SOLUSDT",1749686371499,1242.62,160.99,160.98,675.15]
["binance-futures","SOLUSDT",1749686371515,1242.62,160.99,160.98,633.15]
["binance-futures","SOLUSDT",1749686371575,1242.62,160.99,160.98,633.07]
["binance-futures","SOLUSDT",1749686371832,1231.62,160.99,160.98,633.07]
["binance-futures","SOLUSDT",1749686372199,1228.09,160.99,160.98,627.53]
["binance-futures","SOLUSDT",1749686372227,1228.09,160.99,160.98,633.01]
["binance-futures","SOLUSDT",1749686372304,1273.74,160.99,160.98,633.01]
["binance-futures","SOLUSDT",1749686372362,771.39,160.99,160.98,872.57]
["binance-futures","SOLUSDT",1749686372414,796.9,160.99,160.98,836.25]
["binance-futures","SOLUSDT",1749686372465,776.06,160.99,160.98,836.21]
["binance-futures","SOLUSDT",1749686372513,1003.38,160.99,160.98,836.07]
["binance-futures","SOLUSDT",1749686372581,1003.7,160.99,160.98,836.07]
["binance-futures","SOLUSDT",1749686372650,1004.01,160.99,160.98,836.07]
["binance-futures","SOLUSDT",1749686373080,1004.01,160.99,160.98,878.07]
["binance-futures","SOLUSDT",1749686373110,1004.01,160.99,160.98,879.3]
["binance-futures","SOLUSDT",1749686373244,1004.05,160.99,160.98,879.42]
["binance-futures","SOLUSDT",1749686373271,1050.45,160.99,160.98,908.79]
["binance-futures","SOLUSDT",1749686373332,1050.8,160.99,160.98,908.79]
["binance-futures","SOLUSDT",1749686373420,1050.8,160.99,160.98,908.83]
["binance-futures","SOLUSDT",1749686373470,1041.06,160.99,160.98,909.84]
["binance-futures","SOLUSDT",1749686373510,1041.06,160.99,160.98,909.58]
["binance-futures","SOLUSDT",1749686373707,813.41,160.99,160.98,909.58]
["binance-futures","SOLUSDT",1749686373840,1041.01,160.99,160.98,909.58]
["binance-futures","SOLUSDT",1749686373891,813.36,160.99,160.98,909.58]
["binance-futures","SOLUSDT",1749686374127,812.81,160.99,160.98,909.54]
["binance-futures","SOLUSDT",1749686374167,813.38,160.99,160.98,909.54]
["binance-futures","SOLUSDT",1749686374214,1041.03,160.99,160.98,909.55]
["binance-futures","SOLUSDT",1749686374385,1040.51,160.99,160.98,908.16]
["binance-futures","SOLUSDT",1749686374399,1040.51,160.99,160.98,910.05]
["binance-futures","SOLUSDT",1749686374486,1040.49,160.99,160.98,910.05]
["binance-futures","SOLUSDT",1749686374537,1040.35,160.99,160.98,873.8]
["binance-futures","SOLUSDT",1749686374717,1039.85,160.99,160.98,873.3]
["binance-futures","SOLUSDT",1749686374867,1039.85,160.99,160.98,913.3]
["binance-futures","SOLUSDT",1749686374924,1040.97,160.99,160.98,910.09]
["binance-futures","SOLUSDT",1749686374976,1040.97,160.99,160.98,550.73]
["binance-futures","SOLUSDT",1749686375024,1037.55,160.99,160.98,749.76]
["binance-futures","SOLUSDT",1749686375131,1040.89,160.99,160.98,716.1]
["binance-futures","SOLUSDT",1749686375224,1040.41,160.99,160.98,769.54]
["binance-futures","SOLUSDT",1749686375278,1091.86,160.99,160.98,769.54]
["binance-futures","SOLUSDT",1749686375340,1092.76,160.99,160.98,769.54]
["binance-futures","SOLUSDT",1749686375396,1093.11,160.99,160.98,769.4]
["binance-futures","SOLUSDT",1749686375493,1093.12,160.99,160.98,767.99]
["binance-futures","SOLUSDT",1749686375750,1092.74,160.99,160.98,767.99]
["binance-futures","SOLUSDT",1749686375944,1092.74,160.99,160.98,768.93]
["binance-futures","SOLUSDT",1749686376074,1095.11,160.99,160.98,768.93]
["binance-futures","SOLUSDT",1749686376131,1095.26,160.99,160.98,768.93]
["binance-futures","SOLUSDT",1749686376215,1095.26,160.99,160.98,768.98]
["binance-futures","SOLUSDT",1749686376416,1095.26,160.99,160.98,770.52]
["binance-futures","SOLUSDT",1749686376477,1095.14,160.99,160.98,770.52]
["binance-futures","SOLUSDT",1749686376580,1095.14,160.99,160.98,768.45]
["binance-futures","SOLUSDT",1749686376641,1095.21,160.99,160.98,768.45]
["binance-futures","SOLUSDT",1749686376694,1094.21,160.99,160.98,768.47]
["binance-futures","SOLUSDT",1749686376773,1047.16,160.99,160.98,768.52]
["binance-futures","SOLUSDT",1749686377017,1047.16,160.99,160.98,770.38]
["binance-futures","SOLUSDT",1749686377220,1047.16,160.99,160.98,770.6]
["binance-futures","SOLUSDT",1749686377330,1047.01,160.99,160.98,770.6]
["binance-futures","SOLUSDT",1749686377417,1143.66,160.99,160.98,308.61]
["binance-futures","SOLUSDT",1749686377469,1240.56,160.99,160.98,148.87]
["binance-futures","SOLUSDT",1749686377513,1202.03,160.99,160.98,357.15]
["binance-futures","SOLUSDT",1749686377638,1202.03,160.99,160.98,319.87]
["binance-futures","SOLUSDT",1749686377725,1202.03,160.99,160.98,331.33]
["binance-futures","SOLUSDT",1749686377799,1202.03,160.99,160.98,422.84]
["binance-futures","SOLUSDT",1749686377845,1202.03,160.99,160.98,422.8]
["binance-futures","SOLUSDT",1749686378013,1202.03,160.99,160.98,768.94]
["binance-futures","SOLUSDT",1749686378061,1202.03,160.99,160.98,768.83]
["binance-futures","SOLUSDT",1749686378111,1202.05,160.99,160.98,769.94]
["binance-futures","SOLUSDT",1749686378157,1202.12,160.99,160.98,769.94]
["binance-futures","SOLUSDT",1749686378323,1202.12,160.99,160.98,769.99]
["binance-futures","SOLUSDT",1749686378396,974.47,160.99,160.98,769.9]
["binance-futures","SOLUSDT",1749686378421,974.47,160.99,160.98,809.9]
["binance-futures","SOLUSDT",1749686378503,973.44,160.99,160.98,915.69]
["binance-futures","SOLUSDT",1749686378554,893.71,160.99,160.98,915.69]
["binance-futures","SOLUSDT",1749686378599,745.66,160.99,160.98,915.69]
["binance-futures","SOLUSDT",1749686378657,745.33,160.99,160.98,915.69]
["binance-futures","SOLUSDT",1749686378718,745.33,160.99,160.98,950.33]
["binance-futures","SOLUSDT",1749686378757,740.13,160.99,160.98,914.69]
["binance-futures","SOLUSDT",1749686378805,693.95,160.99,160.98,914.4]
["binance-futures","SOLUSDT",1749686378873,693.89,160.99,160.98,914.4]
["binance-futures","SOLUSDT",1749686378926,693.89,160.99,160.98,948.06]
["binance-futures","SOLUSDT",1749686379034,693.94,160.99,160.98,949.06]
["binance-futures","SOLUSDT",1749686379107,693.94,160.99,160.98,915.4]
["binance-futures","SOLUSDT",1749686379172,921.63,160.99,160.98,949.1]
["binance-futures","SOLUSDT",1749686379229,921.63,160.99,160.98,916.08]
["binance-futures","SOLUSDT",1749686379246,968.73,160.99,160.98,916.08]
["binance-futures","SOLUSDT",1749686379329,969.28,160.99,160.98,916.08]
["binance-futures","SOLUSDT",1749686379379,969.28,160.99,160.98,916.32]
["binance-futures","SOLUSDT",1749686379496,969.28,160.99,160.98,916.56]
["binance-futures","SOLUSDT",1749686379581,969.57,160.99,160.98,916.56]
["binance-futures","SOLUSDT",1749686379662,741.92,160.99,160.98,950.22]
["binance-futures","SOLUSDT",1749686379737,741.92,160.99,160.98,916.56]
["binance-futures","SOLUSDT",1749686379787,969.57,160.99,160.98,916.56]
["binance-futures","SOLUSDT",1749686379844,969.11,160.99,160.98,916.1]
["binance-futures","SOLUSDT",1749686379909,965.4,160.99,160.98,911.94]
["binance-futures","SOLUSDT",1749686379961,965.16,160.99,160.98,967.92]
["binance-futures","SOLUSDT",1749686379983,966.5,160.99,160.98,967.92]
["binance-futures","SOLUSDT",1749686380058,967.44,160.99,160.98,966.0]
["binance-futures","SOLUSDT",1749686380148,979.97,160.99,160.98,966.04]
["binance-futures","SOLUSDT",1749686380271,979.97,160.99,160.98,1003.17]
["binance-futures","SOLUSDT",1749686380323,1038.44,160.99,160.98,643.81]
["binance-futures","SOLUSDT",1749686380370,1038.44,160.99,160.98,643.61]
["binance-futures","SOLUSDT",1749686380432,1058.55,160.99,160.98,683.61]
["binance-futures","SOLUSDT",1749686380577,1058.61,160.99,160.98,683.61]
["binance-futures","SOLUSDT",1749686380633,1056.65,160.99,160.98,683.61]
["binance-futures","SOLUSDT",1749686380826,1046.65,160.99,160.98,741.26]
["binance-futures","SOLUSDT",1749686380844,1046.65,160.99,160.98,741.01]
["binance-futures","SOLUSDT",1749686380997,1046.69,160.99,160.98,741.05]
["binance-futures","SOLUSDT",1749686381040,1046.65,160.99,160.98,741.01]
["binance-futures","SOLUSDT",1749686381142,1046.73,160.99,160.98,741.05]
["binance-futures","SOLUSDT",1749686381254,1093.26,160.99,160.98,741.05]
["binance-futures","SOLUSDT",1749686381327,1094.43,160.99,160.98,741.05]
["binance-futures","SOLUSDT",1749686381421,1074.69,160.99,160.98,741.05]
["binance-futures","SOLUSDT",1749686381514,1074.69,160.99,160.98,608.37]
["binance-futures","SOLUSDT",1749686381540,1094.43,160.99,160.98,608.37]
["binance-futures","SOLUSDT",1749686381714,1074.69,160.99,160.98,701.07]
["binance-futures","SOLUSDT",1749686381799,1094.35,160.99,160.98,741.07]
["binance-futures","SOLUSDT",1749686381821,1095.4,160.99,160.98,741.07]
["binance-futures","SOLUSDT",1749686382011,1095.4,160.99,160.98,700.34]
["binance-futures","SOLUSDT",1749686382164,1095.25,160.99,160.98,700.34]
["binance-futures","SOLUSDT",1749686382240,1095.25,160.99,160.98,740.2]
["binance-futures","SOLUSDT",1749686382325,1095.25,160.99,160.98,735.98]
["binance-futures","SOLUSDT",1749686382381,1095.18,160.99,160.98,740.14]
["binance-futures","SOLUSDT",1749686382528,1094.75,160.99,160.98,739.61]
["binance-futures","SOLUSDT",1749686382648,1094.75,160.99,160.98,739.55]
["binance-futures","SOLUSDT",1749686382808,1094.75,160.99,160.98,735.75]
["binance-futures","SOLUSDT",1749686382928,1094.75,160.99,160.98,739.6]
["binance-futures","SOLUSDT",1749686382988,1094.79,160.99,160.98,739.6]
["binance-futures","SOLUSDT",1749686383032,1094.83,160.99,160.98,739.6]
["binance-futures","SOLUSDT",1749686383208,1094.83,160.99,160.98,731.43]
["binance-futures","SOLUSDT",1749686383273,1094.83,160.99,160.98,732.24]
["binance-futures","SOLUSDT",1749686383331,1038.14,160.99,160.98,732.24]
["binance-futures","SOLUSDT",1749686383378,1094.72,160.99,160.98,780.66]
["binance-futures","SOLUSDT",1749686383412,1036.25,160.99,160.98,852.19]
["binance-futures","SOLUSDT",1749686383534,1036.25,160.99,160.98,827.01]
["binance-futures","SOLUSDT",1749686383643,1036.25,160.99,160.98,812.16]
["binance-futures","SOLUSDT",1749686383758,1167.23,160.99,160.98,552.72]
["binance-futures","SOLUSDT",1749686383808,1125.3,160.99,160.98,552.72]
["binance-futures","SOLUSDT",1749686383862,1125.3,160.99,160.98,552.83]
["binance-futures","SOLUSDT",1749686383926,1125.3,160.99,160.98,479.73]
["binance-futures","SOLUSDT",1749686384030,1124.02,160.99,160.98,479.73]
["binance-futures","SOLUSDT",1749686384065,1124.02,160.99,160.98,479.04]
["binance-futures","SOLUSDT",1749686384132,1174.04,160.99,160.98,486.41]
["binance-futures","SOLUSDT",1749686384185,1173.03,160.99,160.98,486.53]
["binance-futures","SOLUSDT",1749686384273,1172.95,160.99,160.98,486.24]
["binance-futures","SOLUSDT",1749686384335,1172.95,160.99,160.98,486.34]
["binance-futures","SOLUSDT",1749686384423,1150.93,160.99,160.98,486.38]
["binance-futures","SOLUSDT",1749686384462,1131.19,160.99,160.98,486.34]
["binance-futures","SOLUSDT",1749686384532,1131.19,160.99,160.98,478.97]
["binance-futures","SOLUSDT",1749686384592,1131.19,160.99,160.98,479.03]
["binance-futures","SOLUSDT",1749686384698,1131.19,160.99,160.98,407.81]
["binance-futures","SOLUSDT",1749686384741,1129.59,160.99,160.98,265.68]
["binance-futures","SOLUSDT",1749686384800,1086.3,160.99,160.98,264.84]
["binance-futures","SOLUSDT",1749686384836,1106.37,160.99,160.98,264.84]
["binance-futures","SOLUSDT",1749686384954,1103.14,160.99,160.98,261.61]
["binance-futures","SOLUSDT",1749686385025,1101.14,160.99,160.98,259.61]
["binance-futures","SOLUSDT",1749686385077,1106.73,160.99,160.98,259.61]
["binance-futures","SOLUSDT",1749686385209,1106.73,160.99,160.98,259.29]
["binance-futures","SOLUSDT",1749686385269,1106.73,160.99,160.98,174.98]
["binance-futures","SOLUSDT",1749686385299,1106.73,160.99,160.98,174.94]
["binance-futures","SOLUSDT",1749686385368,1087.11,160.99,160.98,310.34]
["binance-futures","SOLUSDT",1749686385421,1087.11,160.99,160.98,318.6]
["binance-futures","SOLUSDT",1749686385467,1087.11,160.99,160.98,300.57]
["binance-futures","SOLUSDT",1749686385529,1106.89,160.99,160.98,239.84]
["binance-futures","SOLUSDT",1749686385619,1106.89,160.99,160.98,269.55]
["binance-futures","SOLUSDT",1749686385697,1106.89,160.99,160.98,240.37]
["binance-futures","SOLUSDT",1749686385750,1117.67,160.99,160.98,240.25]
["binance-futures","SOLUSDT",1749686385799,1117.67,160.99,160.98,172.17]
["binance-futures","SOLUSDT",1749686386158,1117.78,160.99,160.98,172.17]
["binance-futures","SOLUSDT",1749686386205,1009.74,160.99,160.98,710.89]
["binance-futures","SOLUSDT",1749686386259,1051.96,160.99,160.98,710.93]
["binance-futures","SOLUSDT",1749686386334,1034.43,160.99,160.98,276.22]
["binance-futures","SOLUSDT",1749686386381,1034.43,160.99,160.98,238.15]
["binance-futures","SOLUSDT",1749686386427,1034.43,160.99,160.98,238.18]
["binance-futures","SOLUSDT",1749686386515,1032.14,160.99,160.98,248.4]
["binance-futures","SOLUSDT",1749686386518,1034.59,160.99,160.98,248.4]
["binance-futures","SOLUSDT",1749686386777,1034.26,160.99,160.98,248.4]
["binance-futures","SOLUSDT",1749686386829,1034.26,160.99,160.98,180.38]
["binance-futures","SOLUSDT",1749686386892,1033.86,160.99,160.98,180.34]
["binance-futures","SOLUSDT",1749686387149,1033.86,160.99,160.98,182.09]
["binance-futures","SOLUSDT",1749686387269,1076.75,160.99,160.98,96.65]
["binance-futures","SOLUSDT",1749686387323,2253.49,160.98,160.97,762.59]
["binance-futures","SOLUSDT",1749686387367,2278.76,160.98,160.97,580.52]
["binance-futures","SOLUSDT",1749686387419,2278.5,160.98,160.97,597.26]
["binance-futures","SOLUSDT",1749686387453,2298.57,160.98,160.97,597.26]
["binance-futures","SOLUSDT",1749686387509,2299.36,160.98,160.97,639.84]
["binance-futures","SOLUSDT",1749686387636,2438.3,160.98,160.97,440.52]
["binance-futures","SOLUSDT",1749686387696,2454.37,160.98,160.97,245.21]
["binance-futures","SOLUSDT",1749686387748,2454.37,160.98,160.97,187.1]
["binance-futures","SOLUSDT",1749686387800,2455.14,160.98,160.97,187.1]
["binance-futures","SOLUSDT",1749686387846,2455.14,160.98,160.97,165.42]
["binance-futures","SOLUSDT",1749686388150,2455.76,160.98,160.97,165.42]
["binance-futures","SOLUSDT",1749686388249,2455.73,160.98,160.97,165.42]
["binance-futures","SOLUSDT",1749686388304,2455.69,160.98,160.97,164.89]
["binance-futures","SOLUSDT",1749686388354,2456.93,160.98,160.97,165.5]
["binance-futures","SOLUSDT",1749686388410,2700.02,160.96,160.95,10.76]
["binance-futures","SOLUSDT",1749686388461,2614.32,160.96,160.95,127.35]
["binance-futures","SOLUSDT",1749686388516,2760.02,160.96,160.95,139.83]
["binance-futures","SOLUSDT",1749686388563,2958.26,160.96,160.95,18.97]
["binance-futures","SOLUSDT",1749686388616,2051.57,160.95,160.94,499.97]
["binance-futures","SOLUSDT",1749686388672,1930.16,160.95,160.94,442.81]
["binance-futures","SOLUSDT",1749686388723,1544.98,160.95,160.94,650.86]
["binance-futures","SOLUSDT",1749686388774,1391.91,160.95,160.94,666.37]
["binance-futures","SOLUSDT",1749686388818,1394.97,160.95,160.94,666.37]
["binance-futures","SOLUSDT",1749686388930,1287.53,160.95,160.94,666.37]
["binance-futures","SOLUSDT",1749686388979,1347.15,160.95,160.94,666.37]
["binance-futures","SOLUSDT",1749686389115,1347.15,160.95,160.94,666.03]
["binance-futures","SOLUSDT",1749686389307,1347.65,160.95,160.94,666.2]
["binance-futures","SOLUSDT",1749686389353,1347.05,160.95,160.94,656.54]
["binance-futures","SOLUSDT",1749686389413,1342.05,160.95,160.94,656.54]
["binance-futures","SOLUSDT",1749686389461,1342.05,160.95,160.94,688.98]
["binance-futures","SOLUSDT",1749686389576,408.77,160.95,160.94,952.84]
["binance-futures","SOLUSDT",1749686389625,408.44,160.95,160.94,911.05]
["binance-futures","SOLUSDT",1749686389682,355.03,160.95,160.94,942.1]
["binance-futures","SOLUSDT",1749686389733,192.68,160.95,160.94,1099.62]
["binance-futures","SOLUSDT",1749686389783,172.61,160.95,160.94,1098.23]
["binance-futures","SOLUSDT",1749686389824,172.57,160.95,160.94,1056.44]
["binance-futures","SOLUSDT",1749686389880,172.57,160.95,160.94,1009.7]
["binance-futures","SOLUSDT",1749686389902,172.57,160.95,160.94,1008.86]
["binance-futures","SOLUSDT",1749686389988,172.57,160.95,160.94,1006.13]
["binance-futures","SOLUSDT",1749686390048,573.44,160.95,160.94,1005.63]
["binance-futures","SOLUSDT",1749686390098,934.33,160.95,160.94,850.63]
["binance-futures","SOLUSDT",1749686390150,977.49,160.95,160.94,225.53]
["binance-futures","SOLUSDT",1749686390203,954.22,160.95,160.94,149.75]
["binance-futures","SOLUSDT",1749686390254,1062.8,160.95,160.94,72.01]
["binance-futures","SOLUSDT",1749686390305,1063.29,160.95,160.94,63.37]
["binance-futures","SOLUSDT",1749686390357,1089.7,160.95,160.94,43.23]
["binance-futures","SOLUSDT",1749686390406,1800.37,160.94,160.93,674.54]
["binance-futures","SOLUSDT",1749686390454,1800.87,160.94,160.93,735.77]
["binance-futures","SOLUSDT",1749686390510,1800.98,160.94,160.93,735.77]
["binance-futures","SOLUSDT",1749686390561,1858.41,160.94,160.93,745.24]
["binance-futures","SOLUSDT",1749686390614,1861.28,160.94,160.93,744.98]
["binance-futures","SOLUSDT",1749686390660,2124.91,160.94,160.93,33.84]
["binance-futures","SOLUSDT",1749686390718,2206.77,160.94,160.93,33.8]
["binance-futures","SOLUSDT",1749686390769,2593.05,160.93,160.92,11.58]
["binance-futures","SOLUSDT",1749686390821,2035.61,160.92,160.91,496.7]
["binance-futures","SOLUSDT",1749686390874,1994.23,160.92,160.91,402.11]
["binance-futures","SOLUSDT",1749686390925,1994.23,160.92,160.91,351.43]
["binance-futures","SOLUSDT",1749686390973,2036.39,160.92,160.91,363.87]
["binance-futures","SOLUSDT",1749686391022,1943.69,160.92,160.91,411.36]
["binance-futures","SOLUSDT",1749686391105,1835.56,160.92,160.91,411.36]
["binance-futures","SOLUSDT",1749686391185,1835.6,160.92,160.91,411.4]
["binance-futures","SOLUSDT",1749686391224,1835.6,160.92,160.91,384.78]
["binance-futures","SOLUSDT",1749686391290,1835.6,160.92,160.91,424.78]
["binance-futures","SOLUSDT",1749686391347,1835.34,160.92,160.91,385.09]
["binance-futures","SOLUSDT",1749686391401,1836.54,160.92,160.91,385.13]
["binance-futures","SOLUSDT",1749686391447,1836.54,160.92,160.91,384.63]
["binance-futures","SOLUSDT",1749686391625,1835.63,160.92,160.91,384.63]
["binance-futures","SOLUSDT",1749686391664,1833.44,160.92,160.91,384.63]
["binance-futures","SOLUSDT",1749686391760,1833.44,160.92,160.91,394.63]
["binance-futures","SOLUSDT",1749686391830,1513.11,160.92,160.91,664.65]
["binance-futures","SOLUSDT",1749686391880,1513.11,160.92,160.91,664.69]
["binance-futures","SOLUSDT",1749686391920,1513.11,160.92,160.91,624.69]
["binance-futures","SOLUSDT",1749686392105,1252.53,160.92,160.91,624.69]
["binance-futures","SOLUSDT",1749686392172,1282.53,160.92,160.91,624.69]
["binance-futures","SOLUSDT",1749686392302,1294.96,160.92,160.91,624.69]
["binance-futures","SOLUSDT",1749686392350,1295.34,160.92,160.91,624.75]
["binance-futures","SOLUSDT",1749686392407,1295.34,160.92,160.91,624.98]
["binance-futures","SOLUSDT",1749686392456,1295.34,160.92,160.91,623.95]
["binance-futures","SOLUSDT",1749686392515,1295.34,160.92,160.91,633.85]
["binance-futures","SOLUSDT",1749686392611,1295.33,160.92,160.91,633.85]
["binance-futures","SOLUSDT",1749686392783,1295.37,160.92,160.91,633.85]
["binance-futures","SOLUSDT",1749686392839,1295.37,160.92,160.91,630.17]
["binance-futures","SOLUSDT",1749686392897,1295.37,160.92,160.91,630.21]
["binance-futures","SOLUSDT",1749686392995,1295.33,160.92,160.91,630.21]
["binance-futures","SOLUSDT",1749686393108,1295.37,160.92,160.91,630.21]
["binance-futures","SOLUSDT",1749686393229,1365.63,160.92,160.91,620.21]
["binance-futures","SOLUSDT",1749686393330,1365.63,160.92,160.91,620.25]
["binance-futures","SOLUSDT",1749686393440,1365.63,160.92,160.91,619.72]
["binance-futures","SOLUSDT",1749686393546,1365.63,160.92,160.91,616.94]
["binance-futures","SOLUSDT",1749686393597,1353.93,160.92,160.91,794.15]
["binance-futures","SOLUSDT",1749686393649,1273.95,160.92,160.91,794.15]
["binance-futures","SOLUSDT",1749686393718,1199.95,160.92,160.91,794.15]
["binance-futures","SOLUSDT",1749686393887,1196.08,160.92,160.91,766.21]
["binance-futures","SOLUSDT",1749686394157,1193.87,160.92,160.91,766.21]
["binance-futures","SOLUSDT",1749686394184,1196.05,160.92,160.91,766.21]
["binance-futures","SOLUSDT",1749686394267,1196.32,160.92,160.91,766.21]
["binance-futures","SOLUSDT",1749686394409,1196.32,160.92,160.91,766.17]
["binance-futures","SOLUSDT",1749686394469,1196.36,160.92,160.91,766.34]
["binance-futures","SOLUSDT",1749686394519,1196.32,160.92,160.91,803.09]
["binance-futures","SOLUSDT",1749686394568,1196.32,160.92,160.91,765.35]
["binance-futures","SOLUSDT",1749686394700,1211.78,160.92,160.91,765.35]
["binance-futures","SOLUSDT",1749686394830,1211.78,160.92,160.91,642.78]
["binance-futures","SOLUSDT",1749686394926,1211.86,160.92,160.91,642.78]
["binance-futures","SOLUSDT",1749686395030,1211.86,160.92,160.91,632.78]
["binance-futures","SOLUSDT",1749686395101,1211.82,160.92,160.91,622.87]
["binance-futures","SOLUSDT",1749686395221,1211.82,160.92,160.91,622.56]
["binance-futures","SOLUSDT",1749686395337,1211.93,160.92,160.91,625.55]
["binance-futures","SOLUSDT",1749686395400,1212.78,160.92,160.91,625.55]
["binance-futures","SOLUSDT",1749686395454,1212.77,160.92,160.91,625.73]
["binance-futures","SOLUSDT",1749686395516,1212.77,160.92,160.91,626.17]
["binance-futures","SOLUSDT",1749686395577,1212.77,160.92,160.91,661.64]
["binance-futures","SOLUSDT",1749686395626,1212.77,160.92,160.91,626.17]
["binance-futures","SOLUSDT",1749686395750,1222.77,160.92,160.91,621.95]
["binance-futures","SOLUSDT",1749686396129,1219.59,160.92,160.91,621.95]
["binance-futures","SOLUSDT",1749686396251,1219.59,160.92,160.91,514.53]
["binance-futures","SOLUSDT",1749686396303,1219.59,160.92,160.91,514.54]
["binance-futures","SOLUSDT",1749686396366,1219.59,160.92,160.91,534.72]
["binance-futures","SOLUSDT",1749686396465,1219.73,160.92,160.91,560.41]
["binance-futures","SOLUSDT",1749686396607,1219.73,160.92,160.91,789.9]
["binance-futures","SOLUSDT",1749686396635,1219.73,160.92,160.91,785.87]
["binance-futures","SOLUSDT",1749686396710,1219.73,160.92,160.91,830.89]
["binance-futures","SOLUSDT",1749686396883,1269.44,160.92,160.91,791.64]
["binance-futures","SOLUSDT",1749686397001,1269.48,160.92,160.91,791.64]
["binance-futures","SOLUSDT",1749686397121,1271.67,160.92,160.91,146.86]
["binance-futures","SOLUSDT",1749686397172,2498.37,160.91,160.9,526.47]
["binance-futures","SOLUSDT",1749686397223,2267.99,160.91,160.9,305.59]
["binance-futures","SOLUSDT",1749686397271,1664.87,160.89,160.88,738.59]
["binance-futures","SOLUSDT",1749686397326,548.68,160.89,160.88,924.82]
["binance-futures","SOLUSDT",1749686397378,431.13,160.89,160.88,1110.51]
["binance-futures","SOLUSDT",1749686397426,451.86,160.89,160.88,1114.67]
["binance-futures","SOLUSDT",1749686397483,453.44,160.89,160.88,1172.36]
["binance-futures","SOLUSDT",1749686397532,532.96,160.89,160.88,1174.22]
["binance-futures","SOLUSDT",1749686397575,532.96,160.89,160.88,1177.13]
["binance-futures","SOLUSDT",1749686397637,533.19,160.89,160.88,1177.13]
["binance-futures","SOLUSDT",1749686397685,537.16,160.89,160.88,1177.13]
["binance-futures","SOLUSDT",1749686397745,537.16,160.89,160.88,1174.6]
["binance-futures","SOLUSDT",1749686397795,505.96,160.89,160.88,1174.6]
["binance-futures","SOLUSDT",1749686397852,426.44,160.89,160.88,1174.6]
["binance-futures","SOLUSDT",1749686397903,248.57,160.89,160.88,1352.67]
["binance-futures","SOLUSDT",1749686397949,248.53,160.89,160.88,1401.13]
["binance-futures","SOLUSDT",1749686398050,248.2,160.89,160.88,1401.13]
["binance-futures","SOLUSDT",1749686398160,248.17,160.89,160.88,1401.64]
["binance-futures","SOLUSDT",1749686398215,218.18,160.89,160.88,1441.64]
["binance-futures","SOLUSDT",1749686398333,216.94,160.89,160.88,1393.77]
["binance-futures","SOLUSDT",1749686398367,274.59,160.89,160.88,1393.77]
["binance-futures","SOLUSDT",1749686398551,558.05,160.89,160.88,1368.14]
["binance-futures","SOLUSDT",1749686398561,558.09,160.89,160.88,1358.14]
["binance-futures","SOLUSDT",1749686398638,558.13,160.89,160.88,1345.75]
["binance-futures","SOLUSDT",1749686398707,558.27,160.89,160.88,1345.75]
["binance-futures","SOLUSDT",1749686398810,559.05,160.89,160.88,1345.75]
["binance-futures","SOLUSDT",1749686398847,559.05,160.89,160.88,1345.28]
["binance-futures","SOLUSDT",1749686398967,544.05,160.89,160.88,1393.06]
["binance-futures","SOLUSDT",1749686399073,544.05,160.89,160.88,1344.28]
["binance-futures","SOLUSDT",1749686399111,544.05,160.89,160.88,1418.95]
["binance-futures","SOLUSDT",1749686399167,544.05,160.89,160.88,1480.14]
["binance-futures","SOLUSDT",1749686399231,544.05,160.89,160.88,1511.2]
["binance-futures","SOLUSDT",1749686399284,204.42,160.89,160.88,1511.42]
["binance-futures","SOLUSDT",1749686399306,204.41,160.89,160.88,1511.42]
["binance-futures","SOLUSDT",1749686399391,206.64,160.89,160.88,1511.42]
["binance-futures","SOLUSDT",1749686399450,206.64,160.89,160.88,1618.96]
["binance-futures","SOLUSDT",1749686399504,206.38,160.89,160.88,1618.82]
["binance-futures","SOLUSDT",1749686399524,206.42,160.89,160.88,1618.82]
["binance-futures","SOLUSDT",1749686399700,208.22,160.89,160.88,1618.82]
["binance-futures","SOLUSDT",1749686399800,206.26,160.89,160.88,1618.82]
["binance-futures","SOLUSDT",1749686399860,206.26,160.89,160.88,1617.34]