{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749513600001,716.6,161.09,161.08,818.81]
["binance-futures","SOLUSDT",1749513600037,696.89,161.09,161.08,968.81]
["binance-futures","SOLUSDT",1749513601893,701.56,161.09,161.08,968.81]
["binance-futures","SOLUSDT",1749513604657,649.84,161.09,161.08,968.81]
["binance-futures","SOLUSDT",1749513604858,442.11,161.09,161.08,912.08]
["binance-futures","SOLUSDT",1749513604908,369.3,161.09,161.08,865.16]
["binance-futures","SOLUSDT",1749513604960,332.92,161.09,161.08,866.76]
["binance-futures","SOLUSDT",1749513605004,352.79,161.09,161.08,627.95]
["binance-futures","SOLUSDT",1749513605065,348.74,161.09,161.08,623.23]
["binance-futures","SOLUSDT",1749513605118,261.34,161.09,161.08,349.75]
["binance-futures","SOLUSDT",1749513605169,94.5,161.09,161.08,427.61]
["binance-futures","SOLUSDT",1749513605220,229.04,161.09,161.08,427.77]
["binance-futures","SOLUSDT",1749513605271,294.92,161.09,161.08,955.29]
["binance-futures","SOLUSDT",1749513605321,447.54,161.09,161.08,1119.48]
["binance-futures","SOLUSDT",1749513605372,661.62,161.11,161.09,104.8]
["binance-futures","SOLUSDT",1749513605425,24.82,161.09,161.08,1090.03]
["binance-futures","SOLUSDT",1749513605474,84.21,161.09,161.08,1324.31]
["binance-futures","SOLUSDT",1749513605525,78.58,161.09,161.08,1268.76]
["binance-futures","SOLUSDT",1749513605566,122.98,161.09,161.08,1158.08]
["binance-futures","SOLUSDT",1749513605589,246.65,161.09,161.08,1211.47]
["binance-futures","SOLUSDT",1749513605625,103.39,161.09,161.08,1227.98]
["binance-futures","SOLUSDT",1749513605652,110.39,161.09,161.08,1109.22]
["binance-futures","SOLUSDT",1749513605687,61.39,161.09,161.08,983.52]
["binance-futures","SOLUSDT",1749513605740,101.27,161.09,161.08,1033.65]
["binance-futures","SOLUSDT",1749513605833,136.22,161.09,161.08,1044.49]
["binance-futures","SOLUSDT",1749513605890,59.26,161.1,161.09,30.44]
["binance-futures","SOLUSDT",1749513605994,367.7,161.1,161.09,2578.18]
["binance-futures","SOLUSDT",1749513606066,3.91,161.1,161.09,1873.24]
["binance-futures","SOLUSDT",1749513606121,744.56,161.11,161.1,2103.93]
["binance-futures","SOLUSDT",1749513606177,744.66,161.11,161.1,2139.39]
["binance-futures","SOLUSDT",1749513606243,643.66,161.11,161.1,2164.42]
["binance-futures","SOLUSDT",1749513606314,67.41,161.12,161.11,1702.58]
["binance-futures","SOLUSDT",1749513606371,56.1,161.14,161.13,1267.69]
["binance-futures","SOLUSDT",1749513606422,644.65,161.15,161.14,1150.29]
["binance-futures","SOLUSDT",1749513606472,644.9,161.15,161.14,944.56]
["binance-futures","SOLUSDT",1749513606525,572.68,161.15,161.14,925.83]
["binance-futures","SOLUSDT",1749513606578,505.34,161.15,161.14,925.7]
["binance-futures","SOLUSDT",1749513606630,267.03,161.15,161.14,1168.11]
["binance-futures","SOLUSDT",1749513606681,79.41,161.15,161.14,1178.34]
["binance-futures","SOLUSDT",1749513606732,8.96,161.16,161.15,1323.08]
["binance-futures","SOLUSDT",1749513606782,942.2,161.16,161.15,450.47]
["binance-futures","SOLUSDT",1749513606834,942.39,161.16,161.15,195.85]
["binance-futures","SOLUSDT",1749513606885,781.15,161.14,161.13,161.31]
["binance-futures","SOLUSDT",1749513606936,391.08,161.13,161.12,55.05]
["binance-futures","SOLUSDT",1749513606987,1183.27,161.13,161.12,144.88]
["binance-futures","SOLUSDT",1749513607040,1251.71,161.13,161.12,64.9]
["binance-futures","SOLUSDT",1749513607092,2815.54,161.12,161.11,406.84]
["binance-futures","SOLUSDT",1749513607144,950.49,161.12,161.11,1151.71]
["binance-futures","SOLUSDT",1749513607197,127.43,161.12,161.11,1184.32]
["binance-futures","SOLUSDT",1749513607250,7.64,161.12,161.11,1163.86]
["binance-futures","SOLUSDT",1749513607289,143.59,161.13,161.12,1266.55]
["binance-futures","SOLUSDT",1749513607354,142.35,161.13,161.12,1338.32]
["binance-futures","SOLUSDT",1749513607408,148.38,161.13,161.12,1386.86]
["binance-futures","SOLUSDT",1749513607463,8.32,161.13,161.12,1666.55]
["binance-futures","SOLUSDT",1749513607512,14.56,161.13,161.12,1636.63]
["binance-futures","SOLUSDT",1749513607563,14.67,161.13,161.12,1636.59]
["binance-futures","SOLUSDT",1749513607608,14.67,161.13,161.12,1863.9]
["binance-futures","SOLUSDT",1749513607778,14.67,161.13,161.12,1854.26]
["binance-futures","SOLUSDT",1749513607827,133.34,161.14,161.13,1405.77]
["binance-futures","SOLUSDT",1749513607880,133.49,161.14,161.13,1459.75]
["binance-futures","SOLUSDT",1749513607929,167.7,161.15,161.14,1783.37]
["binance-futures","SOLUSDT",1749513607982,328.13,161.18,161.17,1511.93]
["binance-futures","SOLUSDT",1749513608034,304.85,161.18,161.17,1233.4]
["binance-futures","SOLUSDT",1749513608084,571.1,161.18,161.17,1226.59]
["binance-futures","SOLUSDT",1749513608136,683.12,161.18,161.17,132.02]
["binance-futures","SOLUSDT",1749513608186,702.27,161.18,161.17,301.03]
["binance-futures","SOLUSDT",1749513608237,700.81,161.18,161.17,278.2]
["binance-futures","SOLUSDT",1749513608287,704.73,161.18,161.17,278.1]
["binance-futures","SOLUSDT",1749513608344,757.15,161.18,161.17,35.96]
["binance-futures","SOLUSDT",1749513608393,757.51,161.18,161.17,35.96]
["binance-futures","SOLUSDT",1749513608444,758.17,161.18,161.17,205.5]
["binance-futures","SOLUSDT",1749513608484,693.63,161.18,161.17,109.86]
["binance-futures","SOLUSDT",1749513608537,693.63,161.18,161.17,102.47]
["binance-futures","SOLUSDT",1749513608608,814.47,161.18,161.17,9.76]
["binance-futures","SOLUSDT",1749513608660,738.06,161.16,161.15,237.12]
["binance-futures","SOLUSDT",1749513608707,1011.84,161.16,161.15,178.91]
["binance-futures","SOLUSDT",1749513608762,1015.74,161.16,161.15,232.42]
["binance-futures","SOLUSDT",1749513608814,733.63,161.16,161.15,357.19]
["binance-futures","SOLUSDT",1749513608867,642.56,161.16,161.15,357.19]
["binance-futures","SOLUSDT",1749513608918,642.56,161.16,161.15,357.23]
["binance-futures","SOLUSDT",1749513608970,544.97,161.16,161.15,636.34]
["binance-futures","SOLUSDT",1749513609023,514.25,161.16,161.15,636.34]
["binance-futures","SOLUSDT",1749513609072,752.82,161.16,161.15,635.26]
["binance-futures","SOLUSDT",1749513609127,711.86,161.16,161.15,635.26]
["binance-futures","SOLUSDT",1749513609179,711.29,161.16,161.15,635.26]
["binance-futures","SOLUSDT",1749513609233,713.29,161.16,161.15,629.56]
["binance-futures","SOLUSDT",1749513609284,713.33,161.16,161.15,629.4]
["binance-futures","SOLUSDT",1749513609333,680.94,161.16,161.15,627.31]
["binance-futures","SOLUSDT",1749513609378,500.94,161.16,161.15,627.31]
["binance-futures","SOLUSDT",1749513609432,512.91,161.16,161.15,627.31]
["binance-futures","SOLUSDT",1749513609496,384.92,161.16,161.15,853.92]
["binance-futures","SOLUSDT",1749513609538,360.13,161.16,161.15,854.94]
["binance-futures","SOLUSDT",1749513609650,610.06,161.16,161.15,854.54]
["binance-futures","SOLUSDT",1749513609701,610.06,161.16,161.15,854.49]
["binance-futures","SOLUSDT",1749513609755,709.93,161.16,161.15,854.49]
["binance-futures","SOLUSDT",1749513609806,708.89,161.16,161.15,285.64]
["binance-futures","SOLUSDT",1749513609855,710.13,161.16,161.15,285.64]
["binance-futures","SOLUSDT",1749513609909,883.63,161.16,161.15,424.27]
["binance-futures","SOLUSDT",1749513609960,854.0,161.16,161.15,328.56]
["binance-futures","SOLUSDT",1749513610009,929.59,161.16,161.15,353.31]
["binance-futures","SOLUSDT",1749513610064,318.84,161.14,161.13,1387.38]
["binance-futures","SOLUSDT",1749513610117,878.5,161.15,161.14,441.56]
["binance-futures","SOLUSDT",1749513610168,1226.19,161.14,161.13,250.85]
["binance-futures","SOLUSDT",1749513610219,1070.63,161.14,161.13,358.33]
["binance-futures","SOLUSDT",1749513610268,1049.35,161.14,161.13,357.23]
["binance-futures","SOLUSDT",1749513610319,1050.55,161.14,161.13,357.23]
["binance-futures","SOLUSDT",1749513610373,1056.48,161.14,161.13,187.98]
["binance-futures","SOLUSDT",1749513610427,1048.19,161.14,161.13,467.15]
["binance-futures","SOLUSDT",1749513610481,113.18,161.14,161.13,1469.01]
["binance-futures","SOLUSDT",1749513610528,911.85,161.14,161.13,428.03]
["binance-futures","SOLUSDT",1749513610582,916.81,161.14,161.13,422.48]
["binance-futures","SOLUSDT",1749513610636,781.17,161.14,161.13,480.22]
["binance-futures","SOLUSDT",1749513610685,865.9,161.14,161.13,480.22]
["binance-futures","SOLUSDT",1749513610734,789.63,161.14,161.13,480.22]
["binance-futures","SOLUSDT",1749513610843,719.63,161.14,161.13,477.72]
["binance-futures","SOLUSDT",1749513611064,964.21,161.14,161.13,293.64]
["binance-futures","SOLUSDT",1749513611109,896.13,161.14,161.13,293.64]
["binance-futures","SOLUSDT",1749513611152,897.23,161.14,161.13,293.64]
["binance-futures","SOLUSDT",1749513611278,897.23,161.14,161.13,351.27]
["binance-futures","SOLUSDT",1749513611331,885.19,161.14,161.13,351.27]
["binance-futures","SOLUSDT",1749513611367,883.89,161.14,161.13,351.27]
["binance-futures","SOLUSDT",1749513611429,883.97,161.14,161.13,297.58]
["binance-futures","SOLUSDT",1749513611481,701.79,161.14,161.13,355.21]
["binance-futures","SOLUSDT",1749513611542,696.16,161.14,161.13,355.21]
["binance-futures","SOLUSDT",1749513611592,720.12,161.14,161.13,476.46]
["binance-futures","SOLUSDT",1749513611643,705.21,161.14,161.13,703.82]
["binance-futures","SOLUSDT",1749513611709,761.56,161.14,161.13,476.41]
["binance-futures","SOLUSDT",1749513611757,760.87,161.14,161.13,476.41]
["binance-futures","SOLUSDT",1749513611809,715.84,161.14,161.13,765.93]
["binance-futures","SOLUSDT",1749513611858,722.69,161.14,161.13,765.93]
["binance-futures","SOLUSDT",1749513611915,711.57,161.14,161.13,765.93]
["binance-futures","SOLUSDT",1749513611971,711.57,161.14,161.13,801.55]
["binance-futures","SOLUSDT",1749513612025,689.97,161.14,161.13,573.6]
["binance-futures","SOLUSDT",1749513612077,443.37,161.15,161.14,1897.81]
["binance-futures","SOLUSDT",1749513612128,338.16,161.15,161.14,2127.46]
["binance-futures","SOLUSDT",1749513612179,341.83,161.16,161.15,2670.76]
["binance-futures","SOLUSDT",1749513612229,70.63,161.16,161.15,2639.78]
["binance-futures","SOLUSDT",1749513612278,16.42,161.16,161.15,2738.27]
["binance-futures","SOLUSDT",1749513612334,403.62,161.18,161.17,1095.43]
["binance-futures","SOLUSDT",1749513612380,403.73,161.18,161.17,1288.75]
["binance-futures","SOLUSDT",1749513612437,252.59,161.18,161.17,1288.86]
["binance-futures","SOLUSDT",1749513612483,330.08,161.18,161.17,1288.86]
["binance-futures","SOLUSDT",1749513612532,331.32,161.18,161.17,1288.03]
["binance-futures","SOLUSDT",1749513612589,330.08,161.18,161.17,1288.43]
["binance-futures","SOLUSDT",1749513612648,160.25,161.18,161.17,1404.98]
["binance-futures","SOLUSDT",1749513612700,16.86,161.18,161.17,1477.74]
["binance-futures","SOLUSDT",1749513612749,20.39,161.18,161.17,1528.38]
["binance-futures","SOLUSDT",1749513612803,26.92,161.18,161.17,1528.38]
["binance-futures","SOLUSDT",1749513612835,30.53,161.18,161.17,1528.38]
["binance-futures","SOLUSDT",1749513612904,29.13,161.18,161.17,1641.29]
["binance-futures","SOLUSDT",1749513612942,29.24,161.18,161.17,1641.29]
["binance-futures","SOLUSDT",1749513613011,31.55,161.18,161.17,1654.7]
["binance-futures","SOLUSDT",1749513613062,31.55,161.18,161.17,1779.3]
["binance-futures","SOLUSDT",1749513613114,28.55,161.18,161.17,1747.07]
["binance-futures","SOLUSDT",1749513613163,28.55,161.18,161.17,1809.11]
["binance-futures","SOLUSDT",1749513613212,27.51,161.18,161.17,1811.29]
["binance-futures","SOLUSDT",1749513613269,23.3,161.18,161.17,1811.33]
["binance-futures","SOLUSDT",1749513613298,16.73,161.18,161.17,1873.37]
["binance-futures","SOLUSDT",1749513613374,16.72,161.18,161.17,1924.12]
["binance-futures","SOLUSDT",1749513613419,17.03,161.18,161.17,1924.12]
["binance-futures","SOLUSDT",1749513613477,417.66,161.19,161.18,1729.74]
["binance-futures","SOLUSDT",1749513613531,297.13,161.19,161.18,1765.67]
["binance-futures","SOLUSDT",1749513613585,288.44,161.19,161.18,2045.46]
["binance-futures","SOLUSDT",1749513613633,268.64,161.19,161.18,2045.46]
["binance-futures","SOLUSDT",1749513613689,214.27,161.19,161.18,2084.31]
["binance-futures","SOLUSDT",1749513613745,1831.33,161.2,161.19,1642.04]
["binance-futures","SOLUSDT",1749513613796,1887.5,161.2,161.19,1462.76]
["binance-futures","SOLUSDT",1749513613846,1782.13,161.2,161.19,934.26]
["binance-futures","SOLUSDT",1749513613896,1726.07,161.2,161.19,934.49]
["binance-futures","SOLUSDT",1749513613950,408.98,161.21,161.2,2405.65]
["binance-futures","SOLUSDT",1749513614001,422.05,161.21,161.2,2372.6]
["binance-futures","SOLUSDT",1749513614056,455.21,161.21,161.2,1901.65]
["binance-futures","SOLUSDT",1749513614099,512.84,161.21,161.2,1445.86]
["binance-futures","SOLUSDT",1749513614157,512.84,161.21,161.2,1019.36]
["binance-futures","SOLUSDT",1749513614211,514.78,161.21,161.2,1016.45]
["binance-futures","SOLUSDT",1749513614258,517.13,161.21,161.2,1016.62]
["binance-futures","SOLUSDT",1749513614365,517.47,161.21,161.2,1003.32]
["binance-futures","SOLUSDT",1749513614415,904.49,161.21,161.2,318.55]
["binance-futures","SOLUSDT",1749513614465,1086.49,161.21,161.2,346.1]
["binance-futures","SOLUSDT",1749513614515,1086.49,161.21,161.2,337.46]
["binance-futures","SOLUSDT",1749513614568,1086.49,161.21,161.2,461.49]
["binance-futures","SOLUSDT",1749513614624,1086.49,161.21,161.2,135.1]
["binance-futures","SOLUSDT",1749513614674,1082.28,161.21,161.2,197.13]
["binance-futures","SOLUSDT",1749513614729,1082.28,161.21,161.2,197.24]
["binance-futures","SOLUSDT",1749513614775,1079.83,161.21,161.2,197.24]
["binance-futures","SOLUSDT",1749513614821,1079.83,161.21,161.2,259.33]
["binance-futures","SOLUSDT",1749513614884,1092.54,161.21,161.2,259.33]
["binance-futures","SOLUSDT",1749513614930,1091.75,161.21,161.2,259.33]
["binance-futures","SOLUSDT",1749513614984,1212.42,161.21,161.2,294.84]
["binance-futures","SOLUSDT",1749513615050,256.56,161.22,161.21,2665.78]
["binance-futures","SOLUSDT",1749513615104,208.81,161.22,161.21,3033.0]
["binance-futures","SOLUSDT",1749513615154,275.73,161.23,161.22,2213.03]
["binance-futures","SOLUSDT",1749513615206,147.02,161.23,161.22,2150.97]
["binance-futures","SOLUSDT",1749513615259,147.02,161.23,161.22,2151.14]
["binance-futures","SOLUSDT",1749513615312,204.73,161.23,161.22,2001.08]
["binance-futures","SOLUSDT",1749513615362,517.6,161.23,161.22,1278.78]
["binance-futures","SOLUSDT",1749513615415,649.59,161.23,161.22,1063.63]
["binance-futures","SOLUSDT",1749513615468,568.94,161.23,161.22,1195.97]
["binance-futures","SOLUSDT",1749513615518,576.83,161.23,161.22,1195.97]
["binance-futures","SOLUSDT",1749513615570,545.54,161.23,161.22,1192.76]
["binance-futures","SOLUSDT",1749513615623,545.54,161.23,161.22,1193.49]
["binance-futures","SOLUSDT",1749513615673,802.09,161.23,161.22,865.65]
["binance-futures","SOLUSDT",1749513615724,802.57,161.23,161.22,840.19]
["binance-futures","SOLUSDT",1749513615779,1687.0,161.22,161.21,2199.79]
["binance-futures","SOLUSDT",1749513615828,1695.36,161.22,161.21,2197.82]
["binance-futures","SOLUSDT",1749513615880,1569.25,161.22,161.21,2197.93]
["binance-futures","SOLUSDT",1749513615927,1569.48,161.22,161.21,2201.68]
["binance-futures","SOLUSDT",1749513616033,1543.93,161.22,161.21,2202.47]
["binance-futures","SOLUSDT",1749513616090,1520.38,161.22,161.21,2326.95]
["binance-futures","SOLUSDT",1749513616133,1520.42,161.22,161.21,2326.95]
["binance-futures","SOLUSDT",1749513616196,1520.42,161.22,161.21,2388.97]
["binance-futures","SOLUSDT",1749513616245,685.59,161.22,161.21,2390.89]
["binance-futures","SOLUSDT",1749513616295,689.03,161.22,161.21,2520.36]
["binance-futures","SOLUSDT",1749513616353,686.1,161.22,161.21,2520.36]
["binance-futures","SOLUSDT",1749513616402,613.59,161.22,161.21,2461.58]
["binance-futures","SOLUSDT",1749513616457,397.0,161.22,161.21,2559.58]
["binance-futures","SOLUSDT",1749513616507,401.13,161.22,161.21,2596.35]
["binance-futures","SOLUSDT",1749513616554,51.51,161.22,161.21,2713.42]
["binance-futures","SOLUSDT",1749513616657,9.25,161.22,161.21,2744.15]
["binance-futures","SOLUSDT",1749513616768,19.25,161.22,161.21,2971.42]
["binance-futures","SOLUSDT",1749513616819,12.29,161.22,161.21,2971.22]
["binance-futures","SOLUSDT",1749513616872,12.29,161.22,161.21,2972.68]
["binance-futures","SOLUSDT",1749513616934,7.13,161.22,161.21,2972.99]
["binance-futures","SOLUSDT",1749513617027,7.21,161.22,161.21,2973.16]
["binance-futures","SOLUSDT",1749513617090,36.78,161.23,161.22,2031.98]
["binance-futures","SOLUSDT",1749513617141,161.73,161.24,161.23,1502.09]
["binance-futures","SOLUSDT",1749513617191,37.67,161.24,161.23,1688.4]
["binance-futures","SOLUSDT",1749513617243,37.71,161.24,161.23,1686.54]
["binance-futures","SOLUSDT",1749513617296,95.34,161.24,161.23,1686.67]
["binance-futures","SOLUSDT",1749513617346,38.01,161.24,161.23,1686.36]
["binance-futures","SOLUSDT",1749513617398,38.16,161.24,161.23,1686.36]
["binance-futures","SOLUSDT",1749513617449,40.39,161.24,161.23,1690.31]
["binance-futures","SOLUSDT",1749513617500,103.49,161.24,161.23,1644.46]
["binance-futures","SOLUSDT",1749513617553,103.49,161.24,161.23,1645.38]
["binance-futures","SOLUSDT",1749513617601,101.92,161.24,161.23,1772.94]
["binance-futures","SOLUSDT",1749513617656,101.92,161.24,161.23,1834.96]
["binance-futures","SOLUSDT",1749513617720,100.89,161.24,161.23,1812.07]
["binance-futures","SOLUSDT",1749513617772,97.47,161.24,161.23,1812.07]
["binance-futures","SOLUSDT",1749513617825,96.92,161.24,161.23,1941.54]
["binance-futures","SOLUSDT",1749513617924,96.92,161.24,161.23,2022.27]
["binance-futures","SOLUSDT",1749513617984,167.0,161.25,161.24,1856.62]
["binance-futures","SOLUSDT",1749513618034,47.37,161.27,161.26,1696.13]
["binance-futures","SOLUSDT",1749513618086,113.12,161.27,161.26,1589.25]
["binance-futures","SOLUSDT",1749513618135,63.69,161.27,161.26,1690.17]
["binance-futures","SOLUSDT",1749513618188,63.36,161.27,161.26,1690.17]
["binance-futures","SOLUSDT",1749513618240,367.92,161.27,161.26,1085.71]
["binance-futures","SOLUSDT",1749513618290,357.58,161.27,161.26,1078.21]
["binance-futures","SOLUSDT",1749513618346,357.62,161.27,161.26,1078.21]
["binance-futures","SOLUSDT",1749513618393,363.87,161.27,161.26,1080.43]
["binance-futures","SOLUSDT",1749513618437,381.26,161.27,161.26,1080.43]
["binance-futures","SOLUSDT",1749513618499,381.3,161.27,161.26,1103.89]
["binance-futures","SOLUSDT",1749513618552,381.3,161.27,161.26,1104.44]
["binance-futures","SOLUSDT",1749513618604,381.3,161.27,161.26,1104.04]
["binance-futures","SOLUSDT",1749513618631,381.34,161.27,161.26,1383.19]
["binance-futures","SOLUSDT",1749513618707,502.14,161.27,161.26,1311.51]
["binance-futures","SOLUSDT",1749513618755,604.71,161.27,161.26,974.37]
["binance-futures","SOLUSDT",1749513618811,603.29,161.27,161.26,974.37]
["binance-futures","SOLUSDT",1749513618857,602.54,161.27,161.26,974.37]
["binance-futures","SOLUSDT",1749513618886,602.54,161.27,161.26,979.64]
["binance-futures","SOLUSDT",1749513618958,608.32,161.27,161.26,983.39]
["binance-futures","SOLUSDT",1749513619022,339.79,161.27,161.26,983.39]
["binance-futures","SOLUSDT",1749513619076,335.21,161.27,161.26,983.85]
["binance-futures","SOLUSDT",1749513619128,326.11,161.27,161.26,1106.28]
["binance-futures","SOLUSDT",1749513619181,334.34,161.27,161.26,1168.28]
["binance-futures","SOLUSDT",1749513619232,409.07,161.27,161.26,1134.6]
["binance-futures","SOLUSDT",1749513619294,714.39,161.27,161.26,1121.3]
["binance-futures","SOLUSDT",1749513619345,583.23,161.27,161.26,1188.92]
["binance-futures","SOLUSDT",1749513619392,705.51,161.27,161.26,1182.31]
["binance-futures","SOLUSDT",1749513619446,658.02,161.27,161.26,1182.51]
["binance-futures","SOLUSDT",1749513619502,233.41,161.27,161.26,1275.79]
["binance-futures","SOLUSDT",1749513619553,247.35,161.27,161.26,1275.79]
["binance-futures","SOLUSDT",1749513619659,247.35,161.27,161.26,1275.08]
["binance-futures","SOLUSDT",1749513619764,172.79,161.27,161.26,1277.08]
["binance-futures","SOLUSDT",1749513619815,56.29,161.27,161.26,1408.98]
["binance-futures","SOLUSDT",1749513619867,54.43,161.27,161.26,1421.13]
["binance-futures","SOLUSDT",1749513619917,56.32,161.27,161.26,1421.13]
["binance-futures","SOLUSDT",1749513619968,65.44,161.27,161.26,1382.72]
["binance-futures","SOLUSDT",1749513620025,133.33,161.27,161.26,1382.72]
["binance-futures","SOLUSDT",1749513620118,136.42,161.27,161.26,1381.98]
["binance-futures","SOLUSDT",1749513620186,985.39,161.27,161.26,1226.82]
["binance-futures","SOLUSDT",1749513620237,740.17,161.27,161.26,999.76]
["binance-futures","SOLUSDT",1749513620283,446.11,161.27,161.26,904.7]
["binance-futures","SOLUSDT",1749513620339,268.71,161.27,161.26,933.7]
["binance-futures","SOLUSDT",1749513620384,523.59,161.27,161.26,933.81]
["binance-futures","SOLUSDT",1749513620441,386.12,161.27,161.26,933.81]
["binance-futures","SOLUSDT",1749513620483,393.68,161.27,161.26,933.81]
["binance-futures","SOLUSDT",1749513620545,393.68,161.27,161.26,1161.04]
["binance-futures","SOLUSDT",1749513620583,393.61,161.27,161.26,1161.04]
["binance-futures","SOLUSDT",1749513620651,152.95,161.27,161.26,1161.04]
["binance-futures","SOLUSDT",1749513620706,47.97,161.27,161.26,1239.45]
["binance-futures","SOLUSDT",1749513620757,166.01,161.27,161.26,959.69]
["binance-futures","SOLUSDT",1749513620805,133.53,161.27,161.26,959.69]
["binance-futures","SOLUSDT",1749513620858,62.42,161.27,161.26,1061.69]
["binance-futures","SOLUSDT",1749513620909,60.66,161.27,161.26,1059.73]
["binance-futures","SOLUSDT",1749513620965,171.51,161.28,161.27,2404.6]
["binance-futures","SOLUSDT",1749513621012,169.66,161.28,161.27,2280.23]
["binance-futures","SOLUSDT",1749513621067,339.54,161.28,161.27,2085.57]
["binance-futures","SOLUSDT",1749513621119,1722.22,161.27,161.26,709.98]
["binance-futures","SOLUSDT",1749513621170,951.21,161.27,161.26,664.33]
["binance-futures","SOLUSDT",1749513621221,2165.72,161.26,161.25,234.47]
["binance-futures","SOLUSDT",1749513621272,529.84,161.26,161.25,606.18]
["binance-futures","SOLUSDT",1749513621323,1215.19,161.26,161.25,268.5]
["binance-futures","SOLUSDT",1749513621374,172.94,161.25,161.24,50.17]
["binance-futures","SOLUSDT",1749513621425,1889.46,161.24,161.23,133.76]
["binance-futures","SOLUSDT",1749513621527,176.41,161.14,161.13,24.73]
["binance-futures","SOLUSDT",1749513621578,260.63,161.13,161.12,7.4]
["binance-futures","SOLUSDT",1749513621629,37.27,161.04,161.03,229.08]
["binance-futures","SOLUSDT",1749513621680,37.27,161.04,161.03,230.67]
["binance-futures","SOLUSDT",1749513621731,41.59,161.04,161.03,43.72]
["binance-futures","SOLUSDT",1749513621782,168.87,161.03,161.02,39.29]
["binance-futures","SOLUSDT",1749513621833,947.25,161.03,161.02,0.13]
["binance-futures","SOLUSDT",1749513621884,1559.57,161.03,161.02,0.19]
["binance-futures","SOLUSDT",1749513621935,2160.19,161.03,161.02,1.04]
["binance-futures","SOLUSDT",1749513621986,40.16,161.01,161.0,247.96]
["binance-futures","SOLUSDT",1749513622037,323.97,161.01,161.0,458.99]
["binance-futures","SOLUSDT",1749513622088,383.6,161.01,161.0,636.75]
["binance-futures","SOLUSDT",1749513622139,131.26,161.04,161.03,2.94]
["binance-futures","SOLUSDT",1749513622190,135.46,161.05,161.04,231.39]
["binance-futures","SOLUSDT",1749513622241,321.16,161.07,161.06,127.35]
["binance-futures","SOLUSDT",1749513622292,521.96,161.07,161.06,342.44]
["binance-futures","SOLUSDT",1749513622343,629.11,161.04,161.03,6.77]
["binance-futures","SOLUSDT",1749513622394,117.53,161.01,161.0,27.42]
["binance-futures","SOLUSDT",1749513622445,1559.05,161.01,161.0,23.57]
["binance-futures","SOLUSDT",1749513622496,1793.63,161.0,160.99,324.06]
["binance-futures","SOLUSDT",1749513622545,1787.36,161.0,160.99,379.21]
["binance-futures","SOLUSDT",1749513622599,552.89,161.0,160.99,522.95]
["binance-futures","SOLUSDT",1749513622650,584.61,161.0,160.99,672.39]
["binance-futures","SOLUSDT",1749513622701,629.82,161.0,160.99,359.88]
["binance-futures","SOLUSDT",1749513622749,658.46,161.0,160.99,382.0]
["binance-futures","SOLUSDT",1749513622806,617.36,161.0,160.99,375.45]
["binance-futures","SOLUSDT",1749513622854,238.48,161.0,160.99,810.99]
["binance-futures","SOLUSDT",1749513622907,238.64,161.0,160.99,804.57]
["binance-futures","SOLUSDT",1749513622957,161.98,161.0,160.99,806.49]
["binance-futures","SOLUSDT",1749513623013,165.09,161.0,160.99,813.94]
["binance-futures","SOLUSDT",1749513623063,165.09,161.0,160.99,815.18]
["binance-futures","SOLUSDT",1749513623116,222.93,161.0,160.99,815.18]
["binance-futures","SOLUSDT",1749513623163,223.17,161.0,160.99,815.18]
["binance-futures","SOLUSDT",1749513623220,321.77,161.0,160.99,743.96]
["binance-futures","SOLUSDT",1749513623270,370.74,161.0,160.99,394.01]
["binance-futures","SOLUSDT",1749513623319,362.81,161.0,160.99,394.01]
["binance-futures","SOLUSDT",1749513623377,367.34,161.0,160.99,270.03]
["binance-futures","SOLUSDT",1749513623424,367.43,161.0,160.99,499.67]
["binance-futures","SOLUSDT",1749513623481,368.3,161.0,160.99,499.67]
["binance-futures","SOLUSDT",1749513623534,619.58,161.0,160.99,293.0]
["binance-futures","SOLUSDT",1749513623588,367.25,161.0,160.99,656.65]
["binance-futures","SOLUSDT",1749513623692,307.12,161.0,160.99,732.23]
["binance-futures","SOLUSDT",1749513623739,225.39,161.0,160.99,856.05]
["binance-futures","SOLUSDT",1749513623797,366.05,161.02,161.01,96.39]
["binance-futures","SOLUSDT",1749513623848,48.47,161.03,161.02,1393.73]
["binance-futures","SOLUSDT",1749513623899,33.49,161.04,161.03,1352.9]
["binance-futures","SOLUSDT",1749513623950,57.45,161.04,161.03,1355.88]
["binance-futures","SOLUSDT",1749513624002,56.4,161.04,161.03,1420.26]
["binance-futures","SOLUSDT",1749513624051,56.4,161.04,161.03,1420.35]
["binance-futures","SOLUSDT",1749513624106,55.04,161.04,161.03,1487.6]
["binance-futures","SOLUSDT",1749513624156,54.86,161.04,161.03,1487.6]
["binance-futures","SOLUSDT",1749513624267,30.86,161.04,161.03,1487.6]
["binance-futures","SOLUSDT",1749513624307,30.86,161.04,161.03,1488.69]
["binance-futures","SOLUSDT",1749513624367,31.0,161.04,161.03,1524.09]
["binance-futures","SOLUSDT",1749513624423,31.31,161.04,161.03,1525.15]
["binance-futures","SOLUSDT",1749513624478,20.19,161.04,161.03,1505.72]
["binance-futures","SOLUSDT",1749513624523,451.63,161.05,161.04,1054.0]
["binance-futures","SOLUSDT",1749513624582,44.78,161.05,161.04,1046.97]
["binance-futures","SOLUSDT",1749513624633,23.72,161.05,161.04,1151.15]
["binance-futures","SOLUSDT",1749513624685,27.46,161.05,161.04,1194.99]
["binance-futures","SOLUSDT",1749513624735,683.29,161.06,161.05,1139.06]
["binance-futures","SOLUSDT",1749513624783,675.79,161.06,161.05,953.99]
["binance-futures","SOLUSDT",1749513624839,674.55,161.06,161.05,932.2]
["binance-futures","SOLUSDT",1749513624891,689.61,161.06,161.05,769.11]
["binance-futures","SOLUSDT",1749513624944,689.61,161.06,161.05,769.44]
["binance-futures","SOLUSDT",1749513624970,691.32,161.06,161.05,769.44]
["binance-futures","SOLUSDT",1749513625047,691.32,161.06,161.05,720.01]
["binance-futures","SOLUSDT",1749513625097,699.28,161.06,161.05,720.01]
["binance-futures","SOLUSDT",1749513625150,699.21,161.06,161.05,720.01]
["binance-futures","SOLUSDT",1749513625205,700.85,161.06,161.05,722.06]
["binance-futures","SOLUSDT",1749513625235,700.85,161.06,161.05,722.08]
["binance-futures","SOLUSDT",1749513625314,700.63,161.06,161.05,858.11]
["binance-futures","SOLUSDT",1749513625368,722.89,161.06,161.05,877.45]
["binance-futures","SOLUSDT",1749513625416,717.89,161.06,161.05,877.45]
["binance-futures","SOLUSDT",1749513625473,715.89,161.06,161.05,939.54]
["binance-futures","SOLUSDT",1749513625526,189.09,161.06,161.05,766.77]
["binance-futures","SOLUSDT",1749513625576,257.05,161.06,161.05,767.24]
["binance-futures","SOLUSDT",1749513625628,894.73,161.05,161.04,340.54]
["binance-futures","SOLUSDT",1749513625679,1854.02,161.05,161.04,219.86]
["binance-futures","SOLUSDT",1749513625730,1800.24,161.05,161.04,66.22]
["binance-futures","SOLUSDT",1749513625781,1727.87,161.05,161.04,66.17]
["binance-futures","SOLUSDT",1749513625833,1803.6,161.05,161.04,66.17]
["binance-futures","SOLUSDT",1749513625887,1803.67,161.05,161.04,293.4]
["binance-futures","SOLUSDT",1749513625935,1650.89,161.05,161.04,293.4]
["binance-futures","SOLUSDT",1749513625991,1652.51,161.05,161.04,418.72]
["binance-futures","SOLUSDT",1749513626049,1652.51,161.05,161.04,419.68]
["binance-futures","SOLUSDT",1749513626099,1652.51,161.05,161.04,418.68]
["binance-futures","SOLUSDT",1749513626210,1665.49,161.05,161.04,293.25]
["binance-futures","SOLUSDT",1749513626256,1671.26,161.05,161.04,293.36]
["binance-futures","SOLUSDT",1749513626326,1653.99,161.05,161.04,290.9]
["binance-futures","SOLUSDT",1749513626377,1650.0,161.05,161.04,450.45]
["binance-futures","SOLUSDT",1749513626426,1672.52,161.05,161.04,456.54]
["binance-futures","SOLUSDT",1749513626483,1673.23,161.05,161.03,153.24]
["binance-futures","SOLUSDT",1749513626534,95.01,160.9,160.88,401.26]
["binance-futures","SOLUSDT",1749513626585,162.56,160.89,160.88,1336.41]
["binance-futures","SOLUSDT",1749513626636,62.24,160.9,160.89,2121.65]
["binance-futures","SOLUSDT",1749513626687,276.12,160.9,160.89,732.14]
["binance-futures","SOLUSDT",1749513626738,325.6,160.9,160.89,733.83]
["binance-futures","SOLUSDT",1749513626786,358.1,160.9,160.89,629.66]
["binance-futures","SOLUSDT",1749513626840,346.17,160.9,160.89,629.66]
["binance-futures","SOLUSDT",1749513626893,90.65,160.91,160.9,1353.12]
["binance-futures","SOLUSDT",1749513626944,124.22,160.92,160.91,1114.93]
["binance-futures","SOLUSDT",1749513626995,185.9,160.93,160.92,562.03]
["binance-futures","SOLUSDT",1749513627045,1097.12,160.92,160.91,335.33]
["binance-futures","SOLUSDT",1749513627097,951.15,160.92,160.91,335.33]
["binance-futures","SOLUSDT",1749513627142,884.25,160.92,160.91,379.07]
["binance-futures","SOLUSDT",1749513627200,896.17,160.92,160.91,341.64]
["binance-futures","SOLUSDT",1749513627303,870.5,160.92,160.91,325.55]
["binance-futures","SOLUSDT",1749513627353,497.02,160.92,160.91,524.38]
["binance-futures","SOLUSDT",1749513627410,497.25,160.92,160.91,514.11]
["binance-futures","SOLUSDT",1749513627461,101.46,160.93,160.92,301.94]
["binance-futures","SOLUSDT",1749513627512,266.47,160.93,160.92,815.55]
["binance-futures","SOLUSDT",1749513627561,266.68,160.93,160.92,915.7]
["binance-futures","SOLUSDT",1749513627614,266.68,160.93,160.92,844.48]
["binance-futures","SOLUSDT",1749513627667,477.53,160.93,160.92,823.92]
["binance-futures","SOLUSDT",1749513627715,626.02,160.93,160.92,640.91]
["binance-futures","SOLUSDT",1749513627768,623.7,160.93,160.92,487.08]
["binance-futures","SOLUSDT",1749513627823,605.37,160.93,160.92,489.08]
["binance-futures","SOLUSDT",1749513627877,599.51,160.93,160.92,489.12]
["binance-futures","SOLUSDT",1749513627943,574.75,160.93,160.92,816.83]
["binance-futures","SOLUSDT",1749513627994,565.64,160.93,160.92,937.71]
["binance-futures","SOLUSDT",1749513628045,696.57,160.93,160.92,86.42]
["binance-futures","SOLUSDT",1749513628095,689.68,160.93,160.92,324.72]
["binance-futures","SOLUSDT",1749513628141,669.72,160.93,160.92,324.72]
["binance-futures","SOLUSDT",1749513628200,613.68,160.93,160.92,369.55]
["binance-futures","SOLUSDT",1749513628232,613.75,160.93,160.92,369.55]
["binance-futures","SOLUSDT",1749513628317,619.87,160.93,160.92,363.53]
["binance-futures","SOLUSDT",1749513628367,627.55,160.93,160.92,363.49]
["binance-futures","SOLUSDT",1749513628437,654.81,160.93,160.92,479.84]
["binance-futures","SOLUSDT",1749513628488,1628.21,160.92,160.91,416.2]
["binance-futures","SOLUSDT",1749513628539,1582.93,160.92,160.91,109.88]
["binance-futures","SOLUSDT",1749513628587,1597.22,160.92,160.91,109.88]
["binance-futures","SOLUSDT",1749513628643,1557.85,160.92,160.91,359.38]
["binance-futures","SOLUSDT",1749513628696,1532.9,160.92,160.91,277.22]
["binance-futures","SOLUSDT",1749513628746,1017.16,160.92,160.91,313.38]
["binance-futures","SOLUSDT",1749513628799,1049.58,160.92,160.91,296.19]
["binance-futures","SOLUSDT",1749513628849,1044.27,160.92,160.91,296.19]
["binance-futures","SOLUSDT",1749513628896,1045.51,160.92,160.91,296.19]
["binance-futures","SOLUSDT",1749513628948,1045.37,160.92,160.91,296.19]
["binance-futures","SOLUSDT",1749513629009,960.37,160.92,160.91,379.6]
["binance-futures","SOLUSDT",1749513629060,938.89,160.92,160.91,321.5]
["binance-futures","SOLUSDT",1749513629118,938.94,160.92,160.91,321.62]
["binance-futures","SOLUSDT",1749513629172,939.54,160.92,160.91,354.3]
["binance-futures","SOLUSDT",1749513629220,941.01,160.92,160.91,354.3]
["binance-futures","SOLUSDT",1749513629277,941.25,160.92,160.91,354.41]
["binance-futures","SOLUSDT",1749513629310,940.66,160.92,160.91,354.41]
["binance-futures","SOLUSDT",1749513629368,961.22,160.92,160.91,354.41]
["binance-futures","SOLUSDT",1749513629475,962.85,160.92,160.91,388.42]
["binance-futures","SOLUSDT",1749513629571,967.38,160.92,160.91,354.41]
["binance-futures","SOLUSDT",1749513629607,967.38,160.92,160.91,388.42]
["binance-futures","SOLUSDT",1749513629679,967.81,160.92,160.91,354.41]
["binance-futures","SOLUSDT",1749513629736,359.26,160.93,160.92,157.75]
["binance-futures","SOLUSDT",1749513629787,339.34,160.93,160.92,783.49]
["binance-futures","SOLUSDT",1749513629831,290.45,160.93,160.92,817.73]
["binance-futures","SOLUSDT",1749513629891,119.33,160.93,160.92,826.39]
["binance-futures","SOLUSDT",1749513629945,192.91,160.93,160.92,822.42]
["binance-futures","SOLUSDT",1749513630002,190.74,160.93,160.92,904.56]
["binance-futures","SOLUSDT",1749513630053,189.46,160.93,160.92,904.56]
["binance-futures","SOLUSDT",1749513630104,201.86,160.93,160.92,904.56]
["binance-futures","SOLUSDT",1749513630160,403.2,160.93,160.92,848.56]
["binance-futures","SOLUSDT",1749513630210,341.08,160.93,160.92,850.82]
["binance-futures","SOLUSDT",1749513630259,14.65,160.93,160.92,843.98]
["binance-futures","SOLUSDT",1749513630315,606.33,160.95,160.94,510.02]
["binance-futures","SOLUSDT",1749513630367,501.04,160.95,160.94,737.92]
["binance-futures","SOLUSDT",1749513630418,506.91,160.95,160.94,737.96]
["binance-futures","SOLUSDT",1749513630471,541.67,160.95,160.94,737.96]
["binance-futures","SOLUSDT",1749513630522,348.63,160.95,160.94,727.47]
["binance-futures","SOLUSDT",1749513630571,613.56,160.95,160.94,722.27]
["binance-futures","SOLUSDT",1749513630624,597.98,160.95,160.94,722.27]
["binance-futures","SOLUSDT",1749513630674,631.97,160.95,160.94,722.27]
["binance-futures","SOLUSDT",1749513630727,575.87,160.93,160.92,655.98]
["binance-futures","SOLUSDT",1749513630778,300.34,160.94,160.93,322.17]
["binance-futures","SOLUSDT",1749513630829,338.64,160.94,160.93,557.04]
["binance-futures","SOLUSDT",1749513630877,470.53,160.94,160.93,214.15]
["binance-futures","SOLUSDT",1749513630931,220.86,160.94,160.93,185.37]
["binance-futures","SOLUSDT",1749513630986,129.97,160.94,160.93,611.73]
["binance-futures","SOLUSDT",1749513631037,249.53,160.95,160.94,1372.46]
["binance-futures","SOLUSDT",1749513631088,385.91,160.95,160.94,767.71]
["binance-futures","SOLUSDT",1749513631139,390.05,160.95,160.94,623.46]
["binance-futures","SOLUSDT",1749513631189,782.09,160.95,160.94,442.22]
["binance-futures","SOLUSDT",1749513631230,719.31,160.95,160.94,449.96]
["binance-futures","SOLUSDT",1749513631293,724.81,160.95,160.94,487.04]
["binance-futures","SOLUSDT",1749513631342,730.34,160.95,160.94,487.04]
["binance-futures","SOLUSDT",1749513631407,724.1,160.95,160.94,422.76]
["binance-futures","SOLUSDT",1749513631465,2306.8,160.94,160.93,293.33]
["binance-futures","SOLUSDT",1749513631516,2173.34,160.94,160.93,186.5]
["binance-futures","SOLUSDT",1749513631569,651.75,160.9,160.89,345.0]
["binance-futures","SOLUSDT",1749513631620,253.94,160.9,160.89,912.69]
["binance-futures","SOLUSDT",1749513631666,141.49,160.9,160.89,1059.73]
["binance-futures","SOLUSDT",1749513631722,87.33,160.9,160.89,1106.19]
["binance-futures","SOLUSDT",1749513631774,87.3,160.9,160.89,1106.19]
["binance-futures","SOLUSDT",1749513631820,77.22,160.9,160.89,1154.63]
["binance-futures","SOLUSDT",1749513631870,306.36,160.9,160.89,1157.61]
["binance-futures","SOLUSDT",1749513631924,308.28,160.9,160.89,1157.61]
["binance-futures","SOLUSDT",1749513631983,308.28,160.9,160.89,1157.85]
["binance-futures","SOLUSDT",1749513632037,63.54,160.9,160.89,1382.67]
["binance-futures","SOLUSDT",1749513632088,18.63,160.9,160.89,1414.42]
["binance-futures","SOLUSDT",1749513632141,137.36,160.91,160.9,1703.68]
["binance-futures","SOLUSDT",1749513632194,139.96,160.91,160.9,1703.68]
["binance-futures","SOLUSDT",1749513632237,139.96,160.91,160.9,1703.79]
["binance-futures","SOLUSDT",1749513632300,357.15,160.91,160.9,1367.55]
["binance-futures","SOLUSDT",1749513632351,357.06,160.91,160.9,1363.51]
["binance-futures","SOLUSDT",1749513632402,187.62,160.91,160.9,1286.41]
["binance-futures","SOLUSDT",1749513632451,129.99,160.91,160.9,1286.49]
["binance-futures","SOLUSDT",1749513632503,187.62,160.91,160.9,1289.47]
["binance-futures","SOLUSDT",1749513632553,553.68,160.93,160.92,483.65]
["binance-futures","SOLUSDT",1749513632608,595.03,160.93,160.92,285.39]
["binance-futures","SOLUSDT",1749513632658,526.17,160.93,160.92,331.28]
["binance-futures","SOLUSDT",1749513632710,559.44,160.93,160.92,250.8]
["binance-futures","SOLUSDT",1749513632761,395.29,160.93,160.92,548.62]
["binance-futures","SOLUSDT",1749513632811,390.4,160.93,160.92,548.73]
["binance-futures","SOLUSDT",1749513632868,731.03,160.93,160.92,140.23]
["binance-futures","SOLUSDT",1749513632918,724.91,160.93,160.92,107.92]
["binance-futures","SOLUSDT",1749513632952,671.39,160.93,160.92,330.3]
["binance-futures","SOLUSDT",1749513633018,671.3,160.93,160.92,330.41]
["binance-futures","SOLUSDT",1749513633070,671.3,160.93,160.92,441.07]
["binance-futures","SOLUSDT",1749513633123,666.3,160.93,160.92,165.45]
["binance-futures","SOLUSDT",1749513633169,671.62,160.93,160.92,165.6]
["binance-futures","SOLUSDT",1749513633210,671.56,160.93,160.92,165.6]
["binance-futures","SOLUSDT",1749513633285,904.11,160.93,160.92,271.66]
["binance-futures","SOLUSDT",1749513633343,902.11,160.93,160.92,118.86]
["binance-futures","SOLUSDT",1749513633377,902.62,160.93,160.92,120.75]
["binance-futures","SOLUSDT",1749513633446,902.62,160.93,160.92,289.08]
["binance-futures","SOLUSDT",1749513633498,880.18,160.93,160.92,345.73]
["binance-futures","SOLUSDT",1749513633549,885.18,160.93,160.92,345.73]
["binance-futures","SOLUSDT",1749513633584,880.03,160.93,160.92,345.73]
["binance-futures","SOLUSDT",1749513633716,879.97,160.93,160.92,345.73]
["binance-futures","SOLUSDT",1749513633732,879.93,160.93,160.92,345.73]
["binance-futures","SOLUSDT",1749513633928,884.93,160.93,160.92,411.17]
["binance-futures","SOLUSDT",1749513633981,879.93,160.93,160.92,391.13]
["binance-futures","SOLUSDT",1749513634036,879.71,160.93,160.92,391.13]
["binance-futures","SOLUSDT",1749513634142,879.71,160.93,160.92,393.28]
["binance-futures","SOLUSDT",1749513634195,884.72,160.93,160.92,447.28]
["binance-futures","SOLUSDT",1749513634250,853.72,160.93,160.92,447.28]
["binance-futures","SOLUSDT",1749513634309,854.45,160.93,160.92,398.89]
["binance-futures","SOLUSDT",1749513634370,853.69,160.93,160.92,399.29]
["binance-futures","SOLUSDT",1749513634433,854.18,160.93,160.92,447.68]
["binance-futures","SOLUSDT",1749513634487,859.31,160.93,160.92,399.29]
["binance-futures","SOLUSDT",1749513634543,854.31,160.93,160.92,451.78]
["binance-futures","SOLUSDT",1749513634605,537.2,160.93,160.92,847.15]
["binance-futures","SOLUSDT",1749513634651,343.72,160.93,160.92,848.32]
["binance-futures","SOLUSDT",1749513634707,342.44,160.93,160.92,851.3]
["binance-futures","SOLUSDT",1749513634758,409.92,160.93,160.92,865.44]
["binance-futures","SOLUSDT",1749513634805,396.8,160.93,160.92,865.44]
["binance-futures","SOLUSDT",1749513634852,592.63,160.93,160.92,865.44]
["binance-futures","SOLUSDT",1749513634922,537.48,160.93,160.92,866.37]
["binance-futures","SOLUSDT",1749513634978,603.85,160.93,160.92,698.67]
["binance-futures","SOLUSDT",1749513635032,666.14,160.93,160.92,730.67]
["binance-futures","SOLUSDT",1749513635086,667.88,160.93,160.92,730.67]
["binance-futures","SOLUSDT",1749513635149,565.16,160.93,160.92,730.67]
["binance-futures","SOLUSDT",1749513635200,578.83,160.93,160.92,730.63]
["binance-futures","SOLUSDT",1749513635239,614.61,160.93,160.92,726.56]
["binance-futures","SOLUSDT",1749513635377,613.27,160.93,160.92,726.29]
["binance-futures","SOLUSDT",1749513635430,496.13,160.93,160.92,729.37]
["binance-futures","SOLUSDT",1749513635507,514.89,160.93,160.92,729.37]
["binance-futures","SOLUSDT",1749513635560,594.8,160.93,160.92,726.39]
["binance-futures","SOLUSDT",1749513635612,620.08,160.93,160.92,726.39]
["binance-futures","SOLUSDT",1749513635665,642.14,160.93,160.92,726.39]
["binance-futures","SOLUSDT",1749513635709,701.11,160.93,160.92,223.17]
["binance-futures","SOLUSDT",1749513635760,711.58,160.93,160.92,223.13]
["binance-futures","SOLUSDT",1749513635824,736.58,160.93,160.92,189.05]
["binance-futures","SOLUSDT",1749513635980,904.42,160.93,160.92,275.44]
["binance-futures","SOLUSDT",1749513636027,662.78,160.93,160.92,350.02]
["binance-futures","SOLUSDT",1749513636086,599.12,160.93,160.92,350.13]
["binance-futures","SOLUSDT",1749513636129,599.34,160.93,160.92,390.81]
["binance-futures","SOLUSDT",1749513636167,599.22,160.93,160.92,390.88]
["binance-futures","SOLUSDT",1749513636268,489.77,160.93,160.92,618.59]
["binance-futures","SOLUSDT",1749513636319,569.03,160.93,160.92,618.63]
["binance-futures","SOLUSDT",1749513636368,543.39,160.93,160.92,618.63]
["binance-futures","SOLUSDT",1749513636419,543.39,160.93,160.92,671.62]
["binance-futures","SOLUSDT",1749513636498,613.35,160.93,160.92,672.13]
["binance-futures","SOLUSDT",1749513636547,612.28,160.93,160.92,672.09]
["binance-futures","SOLUSDT",1749513636656,616.53,160.93,160.92,672.09]
["binance-futures","SOLUSDT",1749513636766,636.57,160.93,160.92,672.09]
["binance-futures","SOLUSDT",1749513636837,636.61,160.93,160.92,672.13]
["binance-futures","SOLUSDT",1749513637038,641.61,160.93,160.92,672.25]
["binance-futures","SOLUSDT",1749513637089,725.81,160.93,160.92,444.47]
["binance-futures","SOLUSDT",1749513637140,710.23,160.93,160.92,217.35]
["binance-futures","SOLUSDT",1749513637192,1959.81,160.91,160.9,150.14]
["binance-futures","SOLUSDT",1749513637243,1149.85,160.89,160.88,40.01]
["binance-futures","SOLUSDT",1749513637294,1651.45,160.89,160.88,130.63]
["binance-futures","SOLUSDT",1749513637342,1282.05,160.89,160.88,341.65]
["binance-futures","SOLUSDT",1749513637396,1282.29,160.89,160.88,341.65]
["binance-futures","SOLUSDT",1749513637445,1277.03,160.89,160.88,234.74]
["binance-futures","SOLUSDT",1749513637501,1276.49,160.89,160.88,234.74]
["binance-futures","SOLUSDT",1749513637549,1278.79,160.89,160.88,248.44]
["binance-futures","SOLUSDT",1749513637599,1354.66,160.89,160.88,248.44]
["binance-futures","SOLUSDT",1749513637657,1355.9,160.89,160.88,78.95]
["binance-futures","SOLUSDT",1749513637714,1350.53,160.89,160.88,78.95]
["binance-futures","SOLUSDT",1749513637742,1350.58,160.89,160.88,77.84]
["binance-futures","SOLUSDT",1749513637803,1343.68,160.89,160.88,247.33]
["binance-futures","SOLUSDT",1749513637868,1343.48,160.89,160.88,247.33]
["binance-futures","SOLUSDT",1749513638016,1343.43,160.89,160.88,247.33]
["binance-futures","SOLUSDT",1749513638072,1343.43,160.89,160.88,246.58]
["binance-futures","SOLUSDT",1749513638129,1343.43,160.89,160.88,231.49]
["binance-futures","SOLUSDT",1749513638177,1343.43,160.89,160.88,54.35]
["binance-futures","SOLUSDT",1749513638279,1370.09,160.89,160.88,54.35]
["binance-futures","SOLUSDT",1749513638345,1380.45,160.89,160.88,54.35]
["binance-futures","SOLUSDT",1749513638407,1343.56,160.89,160.88,54.35]
["binance-futures","SOLUSDT",1749513638518,1346.72,160.89,160.88,54.35]
["binance-futures","SOLUSDT",1749513638574,1346.72,160.89,160.88,111.68]
["binance-futures","SOLUSDT",1749513638631,1346.72,160.89,160.88,283.19]
["binance-futures","SOLUSDT",1749513638682,1346.57,160.89,160.88,283.3]
["binance-futures","SOLUSDT",1749513638736,1351.57,160.89,160.88,56.18]
["binance-futures","SOLUSDT",1749513638804,1363.99,160.89,160.88,56.18]
["binance-futures","SOLUSDT",1749513638853,1365.23,160.89,160.88,56.18]
["binance-futures","SOLUSDT",1749513638911,1365.23,160.89,160.88,109.18]
["binance-futures","SOLUSDT",1749513638963,1365.23,160.89,160.88,109.81]
["binance-futures","SOLUSDT",1749513639056,1364.58,160.89,160.88,109.81]
["binance-futures","SOLUSDT",1749513639195,2130.99,160.88,160.87,230.76]
["binance-futures","SOLUSDT",1749513639242,2037.46,160.88,160.87,61.27]
["binance-futures","SOLUSDT",1749513639296,2107.98,160.88,160.87,85.24]
["binance-futures","SOLUSDT",1749513639348,2111.84,160.88,160.87,85.24]
["binance-futures","SOLUSDT",1749513639392,2110.06,160.88,160.87,52.43]
["binance-futures","SOLUSDT",1749513639449,2110.54,160.88,160.87,52.43]
["binance-futures","SOLUSDT",1749513639504,2114.48,160.88,160.87,52.43]
["binance-futures","SOLUSDT",1749513639563,1999.01,160.88,160.87,279.59]
["binance-futures","SOLUSDT",1749513639616,1731.76,160.88,160.87,284.46]
["binance-futures","SOLUSDT",1749513639667,1730.96,160.88,160.87,286.46]
["binance-futures","SOLUSDT",1749513639717,1726.44,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513639772,1725.25,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513639868,1730.37,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513639921,1733.46,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513639974,1741.81,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513640043,1744.56,160.88,160.87,54.47]
["binance-futures","SOLUSDT",1749513640117,1688.47,160.88,160.87,286.36]
["binance-futures","SOLUSDT",1749513640176,1687.6,160.88,160.87,289.42]
["binance-futures","SOLUSDT",1749513640223,1582.2,160.88,160.87,335.79]
["binance-futures","SOLUSDT",1749513640281,1579.85,160.88,160.87,280.87]
["binance-futures","SOLUSDT",1749513640334,1640.71,160.88,160.87,53.75]
["binance-futures","SOLUSDT",1749513640388,1632.76,160.88,160.87,54.68]
["binance-futures","SOLUSDT",1749513640438,1640.83,160.88,160.87,50.94]
["binance-futures","SOLUSDT",1749513640494,1582.15,160.88,160.87,50.94]
["binance-futures","SOLUSDT",1749513640549,1580.8,160.88,160.87,57.46]
["binance-futures","SOLUSDT",1749513640588,1580.8,160.88,160.87,110.09]
["binance-futures","SOLUSDT",1749513640658,1580.8,160.88,160.87,49.98]
["binance-futures","SOLUSDT",1749513640723,1580.8,160.88,160.87,276.99]
["binance-futures","SOLUSDT",1749513640827,1580.31,160.88,160.87,82.02]
["binance-futures","SOLUSDT",1749513640875,1582.31,160.88,160.87,81.75]
["binance-futures","SOLUSDT",1749513640929,1580.31,160.88,160.87,251.13]
["binance-futures","SOLUSDT",1749513640983,1580.21,160.88,160.87,308.87]
["binance-futures","SOLUSDT",1749513641025,1632.85,160.88,160.87,308.87]
["binance-futures","SOLUSDT",1749513641081,1647.17,160.88,160.87,308.87]
["binance-futures","SOLUSDT",1749513641126,1595.64,160.88,160.87,298.87]
["binance-futures","SOLUSDT",1749513641177,1595.64,160.88,160.87,298.86]
["binance-futures","SOLUSDT",1749513641238,1596.84,160.88,160.87,298.86]
["binance-futures","SOLUSDT",1749513641301,1596.93,160.88,160.87,298.86]
["binance-futures","SOLUSDT",1749513641326,1602.34,160.88,160.87,298.86]
["binance-futures","SOLUSDT",1749513641403,1602.54,160.88,160.87,350.64]
["binance-futures","SOLUSDT",1749513641454,1552.56,160.88,160.87,403.45]
["binance-futures","SOLUSDT",1749513641517,1563.6,160.88,160.87,350.64]
["binance-futures","SOLUSDT",1749513641584,1565.27,160.88,160.87,350.29]
["binance-futures","SOLUSDT",1749513641714,946.8,160.88,160.87,797.31]
["binance-futures","SOLUSDT",1749513641766,339.6,160.88,160.87,954.81]
["binance-futures","SOLUSDT",1749513641817,49.86,160.89,160.88,1752.64]
["binance-futures","SOLUSDT",1749513641869,88.14,160.9,160.89,608.52]
["binance-futures","SOLUSDT",1749513641919,693.34,160.9,160.89,1127.32]
["binance-futures","SOLUSDT",1749513641971,711.06,160.9,160.89,1127.32]
["binance-futures","SOLUSDT",1749513642025,770.86,160.9,160.89,243.01]
["binance-futures","SOLUSDT",1749513642074,769.62,160.9,160.89,119.91]
["binance-futures","SOLUSDT",1749513642112,769.46,160.9,160.89,71.54]
["binance-futures","SOLUSDT",1749513642176,1848.57,160.89,160.88,129.73]
["binance-futures","SOLUSDT",1749513642236,1851.07,160.89,160.88,187.36]
["binance-futures","SOLUSDT",1749513642287,969.55,160.89,160.88,472.1]
["binance-futures","SOLUSDT",1749513642334,397.85,160.89,160.88,702.02]
["binance-futures","SOLUSDT",1749513642386,1.16,160.89,160.88,736.24]
["binance-futures","SOLUSDT",1749513642438,1.12,160.89,160.88,736.24]
["binance-futures","SOLUSDT",1749513642549,380.64,160.9,160.89,1301.99]
["binance-futures","SOLUSDT",1749513642601,380.42,160.9,160.89,1074.55]
["binance-futures","SOLUSDT",1749513642653,598.08,160.9,160.89,1067.79]
["binance-futures","SOLUSDT",1749513642704,41.48,160.9,160.89,1221.16]
["binance-futures","SOLUSDT",1749513642757,32.69,160.9,160.89,1482.13]
["binance-futures","SOLUSDT",1749513642808,467.68,160.91,160.9,1131.05]
["binance-futures","SOLUSDT",1749513642860,745.48,160.91,160.9,1041.36]
["binance-futures","SOLUSDT",1749513642906,742.81,160.91,160.9,1040.11]
["binance-futures","SOLUSDT",1749513642957,742.92,160.91,160.9,1042.61]
["binance-futures","SOLUSDT",1749513643002,737.68,160.91,160.9,994.11]
["binance-futures","SOLUSDT",1749513643063,522.6,160.91,160.9,994.22]
["binance-futures","SOLUSDT",1749513643099,577.49,160.91,160.9,994.22]
["binance-futures","SOLUSDT",1749513643157,490.75,160.91,160.9,994.22]
["binance-futures","SOLUSDT",1749513643218,667.31,160.91,160.9,994.22]
["binance-futures","SOLUSDT",1749513643286,667.04,160.91,160.9,994.22]
["binance-futures","SOLUSDT",1749513643337,636.83,160.91,160.9,969.36]
["binance-futures","SOLUSDT",1749513643380,548.15,160.91,160.9,656.51]
["binance-futures","SOLUSDT",1749513643437,549.55,160.91,160.9,656.51]
["binance-futures","SOLUSDT",1749513643507,604.28,160.91,160.9,665.95]
["binance-futures","SOLUSDT",1749513643572,549.07,160.91,160.9,667.94]
["binance-futures","SOLUSDT",1749513643633,514.59,160.91,160.9,665.03]
["binance-futures","SOLUSDT",1749513643744,390.48,160.91,160.9,665.03]
["binance-futures","SOLUSDT",1749513643797,390.01,160.91,160.9,664.14]
["binance-futures","SOLUSDT",1749513643843,518.44,160.91,160.9,664.14]
["binance-futures","SOLUSDT",1749513643897,513.31,160.91,160.9,664.14]
["binance-futures","SOLUSDT",1749513643965,513.23,160.91,160.9,664.14]
["binance-futures","SOLUSDT",1749513644019,513.27,160.91,160.9,664.18]
["binance-futures","SOLUSDT",1749513644060,513.23,160.91,160.9,663.2]
["binance-futures","SOLUSDT",1749513644124,356.6,160.91,160.9,663.29]
["binance-futures","SOLUSDT",1749513644168,233.52,160.91,160.9,663.29]
["binance-futures","SOLUSDT",1749513644228,231.37,160.91,160.9,663.29]
["binance-futures","SOLUSDT",1749513644277,231.37,160.91,160.9,713.29]
["binance-futures","SOLUSDT",1749513644336,235.43,160.91,160.9,713.19]
["binance-futures","SOLUSDT",1749513644386,699.38,160.91,160.9,688.49]
["binance-futures","SOLUSDT",1749513644427,699.38,160.91,160.9,702.46]
["binance-futures","SOLUSDT",1749513644476,699.56,160.91,160.9,397.78]
["binance-futures","SOLUSDT",1749513644545,943.74,160.91,160.9,64.99]
["binance-futures","SOLUSDT",1749513644597,942.3,160.91,160.9,64.95]
["binance-futures","SOLUSDT",1749513644642,699.77,160.91,160.9,64.95]
["binance-futures","SOLUSDT",1749513644700,805.82,160.91,160.9,1214.99]
["binance-futures","SOLUSDT",1749513644753,744.75,160.91,160.9,1214.99]
["binance-futures","SOLUSDT",1749513644789,756.98,160.91,160.9,1211.46]
["binance-futures","SOLUSDT",1749513644858,711.12,160.91,160.9,1211.46]
["binance-futures","SOLUSDT",1749513644924,718.18,160.91,160.9,1491.09]
["binance-futures","SOLUSDT",1749513644977,810.43,160.91,160.9,1548.72]
["binance-futures","SOLUSDT",1749513645029,2656.13,160.9,160.89,159.15]
["binance-futures","SOLUSDT",1749513645079,468.51,160.9,160.89,627.96]
["binance-futures","SOLUSDT",1749513645131,274.29,160.9,160.89,748.8]
["binance-futures","SOLUSDT",1749513645183,275.86,160.9,160.89,798.8]
["binance-futures","SOLUSDT",1749513645229,192.64,160.9,160.89,798.84]
["binance-futures","SOLUSDT",1749513645291,185.68,160.9,160.89,798.95]
["binance-futures","SOLUSDT",1749513645343,187.6,160.9,160.89,798.95]
["binance-futures","SOLUSDT",1749513645388,189.87,160.9,160.89,793.95]
["binance-futures","SOLUSDT",1749513645445,192.55,160.9,160.89,793.95]
["binance-futures","SOLUSDT",1749513645502,194.15,160.9,160.89,829.78]
["binance-futures","SOLUSDT",1749513645607,194.15,160.9,160.89,710.94]
["binance-futures","SOLUSDT",1749513645793,672.73,160.9,160.89,406.14]
["binance-futures","SOLUSDT",1749513645821,601.83,160.9,160.89,385.84]
["binance-futures","SOLUSDT",1749513645898,604.35,160.9,160.89,385.84]
["binance-futures","SOLUSDT",1749513645946,616.73,160.9,160.89,385.84]
["binance-futures","SOLUSDT",1749513646004,616.73,160.9,160.89,385.98]
["binance-futures","SOLUSDT",1749513646058,603.12,160.9,160.89,385.98]
["binance-futures","SOLUSDT",1749513646111,372.92,160.9,160.89,385.85]
["binance-futures","SOLUSDT",1749513646158,493.15,160.9,160.89,385.85]
["binance-futures","SOLUSDT",1749513646220,338.38,160.9,160.89,456.63]
["binance-futures","SOLUSDT",1749513646267,350.07,160.9,160.89,684.37]
["binance-futures","SOLUSDT",1749513646318,350.11,160.9,160.89,678.13]
["binance-futures","SOLUSDT",1749513646384,30.96,160.9,160.89,829.05]
["binance-futures","SOLUSDT",1749513646431,30.92,160.9,160.89,829.05]
["binance-futures","SOLUSDT",1749513646494,32.21,160.9,160.89,829.05]
["binance-futures","SOLUSDT",1749513646545,30.59,160.9,160.89,842.81]
["binance-futures","SOLUSDT",1749513646601,33.08,160.9,160.89,842.81]
["binance-futures","SOLUSDT",1749513646652,32.45,160.9,160.89,842.81]
["binance-futures","SOLUSDT",1749513646692,31.84,160.9,160.89,843.14]
["binance-futures","SOLUSDT",1749513646762,39.25,160.9,160.89,803.17]
["binance-futures","SOLUSDT",1749513646810,231.38,160.9,160.89,801.17]
["binance-futures","SOLUSDT",1749513646860,289.01,160.9,160.89,680.33]
["binance-futures","SOLUSDT",1749513646888,289.12,160.9,160.89,680.33]
["binance-futures","SOLUSDT",1749513647012,289.01,160.9,160.89,680.33]
["binance-futures","SOLUSDT",1749513647118,7.36,160.9,160.89,801.12]
["binance-futures","SOLUSDT",1749513647173,382.48,160.91,160.9,1599.42]
["binance-futures","SOLUSDT",1749513647224,21.6,160.91,160.9,1662.71]
["binance-futures","SOLUSDT",1749513647279,398.94,160.92,160.91,1524.84]
["binance-futures","SOLUSDT",1749513647362,399.05,160.92,160.91,1524.95]
["binance-futures","SOLUSDT",1749513647438,399.05,160.92,160.91,1513.32]
["binance-futures","SOLUSDT",1749513647486,400.47,160.92,160.91,1513.32]
["binance-futures","SOLUSDT",1749513647595,400.43,160.92,160.91,1513.6]
["binance-futures","SOLUSDT",1749513647641,399.81,160.92,160.91,1500.48]
["binance-futures","SOLUSDT",1749513647699,439.54,160.94,160.93,697.71]
["binance-futures","SOLUSDT",1749513647750,292.22,160.94,160.93,937.89]
["binance-futures","SOLUSDT",1749513647801,63.04,160.94,160.93,1158.73]
["binance-futures","SOLUSDT",1749513647853,289.97,160.94,160.93,1157.28]
["binance-futures","SOLUSDT",1749513647903,290.1,160.94,160.93,1036.22]
["binance-futures","SOLUSDT",1749513647956,74.47,160.94,160.93,1036.22]
["binance-futures","SOLUSDT",1749513648007,21.53,160.94,160.93,1036.33]
["binance-futures","SOLUSDT",1749513648064,6.87,160.95,160.94,2139.76]
["binance-futures","SOLUSDT",1749513648114,176.15,160.96,160.95,1312.59]
["binance-futures","SOLUSDT",1749513648166,1.39,160.96,160.95,1496.14]
["binance-futures","SOLUSDT",1749513648219,723.15,160.97,160.96,374.72]
["binance-futures","SOLUSDT",1749513648270,404.48,160.97,160.96,651.21]
["binance-futures","SOLUSDT",1749513648320,351.7,160.97,160.96,651.1]
["binance-futures","SOLUSDT",1749513648372,353.07,160.97,160.96,651.19]
["binance-futures","SOLUSDT",1749513648421,333.2,160.97,160.96,651.52]
["binance-futures","SOLUSDT",1749513648525,6.97,160.97,160.96,734.04]
["binance-futures","SOLUSDT",1749513648581,130.59,160.98,160.97,1417.33]
["binance-futures","SOLUSDT",1749513648630,9.69,160.98,160.97,1421.23]
["binance-futures","SOLUSDT",1749513648685,399.0,160.99,160.98,838.41]
["binance-futures","SOLUSDT",1749513648736,398.97,160.99,160.98,931.61]
["binance-futures","SOLUSDT",1749513648787,349.41,160.99,160.98,1056.02]
["binance-futures","SOLUSDT",1749513648837,349.41,160.99,160.98,1156.35]
["binance-futures","SOLUSDT",1749513648888,351.85,160.99,160.98,1160.51]
["binance-futures","SOLUSDT",1749513648996,353.39,160.99,160.98,1115.35]
["binance-futures","SOLUSDT",1749513649050,363.38,160.99,160.98,1115.35]
["binance-futures","SOLUSDT",1749513649098,362.14,160.99,160.98,1115.35]
["binance-futures","SOLUSDT",1749513649156,362.14,160.99,160.98,1115.39]
["binance-futures","SOLUSDT",1749513649206,304.53,160.99,160.98,994.55]
["binance-futures","SOLUSDT",1749513649259,304.42,160.99,160.98,994.55]
["binance-futures","SOLUSDT",1749513649311,362.98,160.99,160.98,994.55]
["binance-futures","SOLUSDT",1749513649361,372.14,160.99,160.98,990.48]
["binance-futures","SOLUSDT",1749513649413,370.26,160.99,160.98,992.03]
["binance-futures","SOLUSDT",1749513649457,363.46,160.99,160.98,992.03]
["binance-futures","SOLUSDT",1749513649519,364.02,160.99,160.98,997.06]
["binance-futures","SOLUSDT",1749513649635,362.02,160.99,160.98,997.06]
["binance-futures","SOLUSDT",1749513649688,361.98,160.99,160.98,997.11]
["binance-futures","SOLUSDT",1749513649791,362.08,160.99,160.98,997.11]
["binance-futures","SOLUSDT",1749513650020,361.08,160.99,160.98,997.11]
["binance-futures","SOLUSDT",1749513650132,361.18,160.99,160.98,997.07]
["binance-futures","SOLUSDT",1749513650158,360.7,160.99,160.98,997.07]
["binance-futures","SOLUSDT",1749513650234,360.7,160.99,160.98,1001.19]
["binance-futures","SOLUSDT",1749513650299,357.7,160.99,160.98,1001.05]
["binance-futures","SOLUSDT",1749513650349,360.41,160.99,160.98,1001.1]
["binance-futures","SOLUSDT",1749513650391,366.58,160.99,160.98,1001.18]
["binance-futures","SOLUSDT",1749513650446,366.62,160.99,160.98,1001.14]
["binance-futures","SOLUSDT",1749513650497,366.3,160.99,160.98,1001.14]
["binance-futures","SOLUSDT",1749513650565,488.78,160.99,160.98,1054.3]
["binance-futures","SOLUSDT",1749513650743,488.78,160.99,160.98,1052.75]
["binance-futures","SOLUSDT",1749513650767,488.78,160.99,160.98,1062.75]
["binance-futures","SOLUSDT",1749513650834,479.08,160.99,160.98,1062.75]
["binance-futures","SOLUSDT",1749513650897,357.47,160.99,160.98,1062.75]
["binance-futures","SOLUSDT",1749513650956,357.47,160.99,160.98,1062.71]
["binance-futures","SOLUSDT",1749513651015,357.43,160.99,160.98,1062.71]
["binance-futures","SOLUSDT",1749513651122,357.43,160.99,160.98,1063.01]
["binance-futures","SOLUSDT",1749513651184,362.96,160.99,160.98,1062.12]
["binance-futures","SOLUSDT",1749513651233,361.59,160.99,160.98,1063.68]
["binance-futures","SOLUSDT",1749513651285,361.85,160.99,160.98,1063.41]
["binance-futures","SOLUSDT",1749513651455,983.61,160.99,160.98,678.0]
["binance-futures","SOLUSDT",1749513651504,1367.69,160.99,160.98,93.99]
["binance-futures","SOLUSDT",1749513651559,2702.51,160.98,160.97,76.37]
["binance-futures","SOLUSDT",1749513651608,2384.14,160.98,160.97,175.64]
["binance-futures","SOLUSDT",1749513651662,2148.93,160.97,160.96,13.44]
["binance-futures","SOLUSDT",1749513651713,1226.27,160.96,160.95,437.87]
["binance-futures","SOLUSDT",1749513651759,981.93,160.96,160.95,437.87]
["binance-futures","SOLUSDT",1749513651819,995.64,160.96,160.95,437.98]
["binance-futures","SOLUSDT",1749513651866,863.08,160.96,160.95,437.98]
["binance-futures","SOLUSDT",1749513651914,378.77,160.96,160.95,621.53]
["binance-futures","SOLUSDT",1749513651966,348.77,160.96,160.95,621.53]
["binance-futures","SOLUSDT",1749513652034,360.95,160.96,160.95,621.53]
["binance-futures","SOLUSDT",1749513652098,386.34,160.96,160.95,621.53]
["binance-futures","SOLUSDT",1749513652151,376.28,160.96,160.95,621.53]
["binance-futures","SOLUSDT",1749513652202,555.23,160.96,160.95,437.98]
["binance-futures","SOLUSDT",1749513652240,376.62,160.96,160.95,491.1]
["binance-futures","SOLUSDT",1749513652313,376.62,160.96,160.95,484.86]
["binance-futures","SOLUSDT",1749513652334,376.62,160.96,160.95,712.52]
["binance-futures","SOLUSDT",1749513652409,383.01,160.96,160.95,712.56]
["binance-futures","SOLUSDT",1749513652460,426.92,160.96,160.95,712.56]
["binance-futures","SOLUSDT",1749513652516,449.73,160.96,160.95,717.87]
["binance-futures","SOLUSDT",1749513652579,392.76,160.96,160.95,717.87]
["binance-futures","SOLUSDT",1749513652622,392.61,160.96,160.95,717.87]
["binance-futures","SOLUSDT",1749513652699,394.88,160.96,160.95,717.87]
["binance-futures","SOLUSDT",1749513652863,225.39,160.96,160.95,817.87]
["binance-futures","SOLUSDT",1749513652908,75.9,160.96,160.95,817.87]
["binance-futures","SOLUSDT",1749513652962,80.86,160.96,160.95,938.71]
["binance-futures","SOLUSDT",1749513653071,80.86,160.96,160.95,938.46]
["binance-futures","SOLUSDT",1749513653133,82.71,160.96,160.95,938.5]
["binance-futures","SOLUSDT",1749513653184,82.02,160.96,160.95,817.58]
["binance-futures","SOLUSDT",1749513653240,81.7,160.96,160.95,817.49]
["binance-futures","SOLUSDT",1749513653286,82.47,160.96,160.95,775.88]
["binance-futures","SOLUSDT",1749513653339,82.47,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653395,71.52,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653472,73.2,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653525,72.18,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653585,78.18,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653627,78.08,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653697,78.18,160.96,160.95,770.16]
["binance-futures","SOLUSDT",1749513653761,78.18,160.96,160.95,783.14]
["binance-futures","SOLUSDT",1749513653806,77.25,160.96,160.95,783.14]
["binance-futures","SOLUSDT",1749513653873,76.97,160.96,160.95,783.14]
["binance-futures","SOLUSDT",1749513653936,76.97,160.96,160.95,780.16]
["binance-futures","SOLUSDT",1749513654052,77.58,160.96,160.95,783.14]
["binance-futures","SOLUSDT",1749513654127,77.62,160.96,160.95,783.14]
["binance-futures","SOLUSDT",1749513654213,78.2,160.96,160.95,783.26]
["binance-futures","SOLUSDT",1749513654261,80.62,160.96,160.95,783.3]
["binance-futures","SOLUSDT",1749513654318,559.16,160.96,160.95,519.46]
["binance-futures","SOLUSDT",1749513654365,307.63,160.96,160.95,561.09]
["binance-futures","SOLUSDT",1749513654419,321.13,160.96,160.95,661.2]
["binance-futures","SOLUSDT",1749513654529,307.41,160.96,160.95,661.2]
["binance-futures","SOLUSDT",1749513654588,307.59,160.96,160.95,658.1]
["binance-futures","SOLUSDT",1749513654658,80.51,160.96,160.95,684.1]
["binance-futures","SOLUSDT",1749513654715,80.47,160.96,160.95,687.08]
["binance-futures","SOLUSDT",1749513654763,138.1,160.96,160.95,687.15]
["binance-futures","SOLUSDT",1749513654817,209.32,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513654867,208.39,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513654926,137.17,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513655106,137.07,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513655148,136.88,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513655241,137.31,160.96,160.95,684.17]
["binance-futures","SOLUSDT",1749513655526,135.91,160.96,160.95,692.62]
["binance-futures","SOLUSDT",1749513655586,482.8,160.96,160.95,225.03]
["binance-futures","SOLUSDT",1749513655639,605.14,160.96,160.95,264.17]
["binance-futures","SOLUSDT",1749513655690,588.5,160.96,160.95,321.84]
["binance-futures","SOLUSDT",1749513655741,535.8,160.96,160.95,321.73]
["binance-futures","SOLUSDT",1749513655786,553.68,160.96,160.95,321.84]
["binance-futures","SOLUSDT",1749513655842,469.33,160.96,160.95,588.03]
["binance-futures","SOLUSDT",1749513655883,471.79,160.96,160.95,588.03]
["binance-futures","SOLUSDT",1749513655949,35.51,160.96,160.95,720.02]
["binance-futures","SOLUSDT",1749513656003,34.07,160.96,160.95,754.92]
["binance-futures","SOLUSDT",1749513656049,261.19,160.96,160.95,751.94]
["binance-futures","SOLUSDT",1749513656103,583.55,160.97,160.96,1132.33]
["binance-futures","SOLUSDT",1749513656153,586.52,160.97,160.96,617.14]
["binance-futures","SOLUSDT",1749513656236,586.22,160.97,160.96,617.18]
["binance-futures","SOLUSDT",1749513656318,454.06,160.97,160.96,617.3]
["binance-futures","SOLUSDT",1749513656374,543.69,160.97,160.96,617.3]
["binance-futures","SOLUSDT",1749513656426,545.59,160.97,160.96,569.28]
["binance-futures","SOLUSDT",1749513656472,654.67,160.97,160.96,277.55]
["binance-futures","SOLUSDT",1749513656525,595.53,160.97,160.96,212.54]
["binance-futures","SOLUSDT",1749513656571,595.53,160.97,160.96,220.01]
["binance-futures","SOLUSDT",1749513656617,541.77,160.97,160.96,211.93]
["binance-futures","SOLUSDT",1749513656690,474.25,160.97,160.96,212.35]
["binance-futures","SOLUSDT",1749513656738,474.25,160.97,160.96,244.86]
["binance-futures","SOLUSDT",1749513656849,474.25,160.97,160.96,1269.03]
["binance-futures","SOLUSDT",1749513656903,457.19,160.97,160.96,1269.03]
["binance-futures","SOLUSDT",1749513656953,457.23,160.97,160.96,1230.47]
["binance-futures","SOLUSDT",1749513657123,457.87,160.97,160.96,1206.26]
["binance-futures","SOLUSDT",1749513657179,458.09,160.97,160.96,1206.45]
["binance-futures","SOLUSDT",1749513657262,466.38,160.97,160.96,1142.2]
["binance-futures","SOLUSDT",1749513657300,467.44,160.97,160.96,1134.81]
["binance-futures","SOLUSDT",1749513657374,467.44,160.97,160.96,1136.49]
["binance-futures","SOLUSDT",1749513657423,167.95,160.97,160.96,1154.21]
["binance-futures","SOLUSDT",1749513657485,264.02,160.98,160.97,1750.21]
["binance-futures","SOLUSDT",1749513657535,264.13,160.98,160.97,1939.5]
["binance-futures","SOLUSDT",1749513657583,264.36,160.98,160.97,1939.5]
["binance-futures","SOLUSDT",1749513657621,264.32,160.98,160.97,1939.61]
["binance-futures","SOLUSDT",1749513657690,262.98,160.98,160.97,1879.81]
["binance-futures","SOLUSDT",1749513657746,262.98,160.98,160.97,1720.59]
["binance-futures","SOLUSDT",1749513657797,262.98,160.98,160.97,1720.72]
["binance-futures","SOLUSDT",1749513657855,262.98,160.98,160.97,1719.24]
["binance-futures","SOLUSDT",1749513657939,207.46,160.98,160.97,1724.67]
["binance-futures","SOLUSDT",1749513658041,60.55,160.98,160.97,1727.65]
["binance-futures","SOLUSDT",1749513658097,95.42,160.98,160.97,1774.77]
["binance-futures","SOLUSDT",1749513658137,95.42,160.98,160.97,1771.79]
["binance-futures","SOLUSDT",1749513658202,95.42,160.98,160.97,1776.29]
["binance-futures","SOLUSDT",1749513658245,95.46,160.98,160.97,1773.3]
["binance-futures","SOLUSDT",1749513658305,95.11,160.98,160.97,1776.19]
["binance-futures","SOLUSDT",1749513658350,96.07,160.98,160.97,1776.19]
["binance-futures","SOLUSDT",1749513658410,96.07,160.98,160.97,1776.23]
["binance-futures","SOLUSDT",1749513658467,96.27,160.98,160.97,1775.3]
["binance-futures","SOLUSDT",1749513658532,96.16,160.98,160.97,1781.8]
["binance-futures","SOLUSDT",1749513658592,96.16,160.98,160.97,1733.47]
["binance-futures","SOLUSDT",1749513658741,97.15,160.98,160.97,1733.47]
["binance-futures","SOLUSDT",1749513658802,99.13,160.98,160.97,1732.94]
["binance-futures","SOLUSDT",1749513658928,98.71,160.98,160.97,1732.94]
["binance-futures","SOLUSDT",1749513659108,98.71,160.98,160.97,1778.14]
["binance-futures","SOLUSDT",1749513659174,67.13,161.01,161.0,1729.53]
["binance-futures","SOLUSDT",1749513659225,11.25,161.01,161.0,1590.58]
["binance-futures","SOLUSDT",1749513659276,92.6,161.02,161.01,1234.84]
["binance-futures","SOLUSDT",1749513659327,24.15,161.03,161.02,603.97]
["binance-futures","SOLUSDT",1749513659378,253.51,161.03,161.02,1491.2]
["binance-futures","SOLUSDT",1749513659427,161.22,161.03,161.02,1355.16]
["binance-futures","SOLUSDT",1749513659481,161.14,161.03,161.02,1635.83]
["binance-futures","SOLUSDT",1749513659535,161.18,161.03,161.02,1635.83]
["binance-futures","SOLUSDT",1749513659588,33.48,161.03,161.02,1674.92]
["binance-futures","SOLUSDT",1749513659639,332.32,161.05,161.04,1313.45]
["binance-futures","SOLUSDT",1749513659689,271.17,161.05,161.04,1310.09]
["binance-futures","SOLUSDT",1749513659736,271.28,161.05,161.04,1436.54]
["binance-futures","SOLUSDT",1749513659790,272.52,161.05,161.04,1382.04]
["binance-futures","SOLUSDT",1749513659845,283.32,161.05,161.04,1324.63]
["binance-futures","SOLUSDT",1749513659897,543.35,161.05,161.04,1256.04]
["binance-futures","SOLUSDT",1749513659954,412.41,161.05,161.04,1300.57]
["binance-futures","SOLUSDT",1749513660006,412.41,161.05,161.04,1262.0]
["binance-futures","SOLUSDT",1749513660056,207.81,161.05,161.04,1258.92]
["binance-futures","SOLUSDT",1749513660113,150.18,161.05,161.04,1257.98]
["binance-futures","SOLUSDT",1749513660164,181.93,161.06,161.05,1314.33]
["binance-futures","SOLUSDT",1749513660213,182.62,161.06,161.05,1318.18]
["binance-futures","SOLUSDT",1749513660266,200.05,161.06,161.05,1332.25]
["binance-futures","SOLUSDT",1749513660318,562.07,161.06,161.05,1168.91]
["binance-futures","SOLUSDT",1749513660368,247.69,161.06,161.05,1167.87]
["binance-futures","SOLUSDT",1749513660418,241.6,161.06,161.05,1167.91]
["binance-futures","SOLUSDT",1749513660471,411.65,161.06,161.05,1175.83]
["binance-futures","SOLUSDT",1749513660524,411.65,161.06,161.05,1166.46]
["binance-futures","SOLUSDT",1749513660578,450.78,161.06,161.05,692.68]
["binance-futures","SOLUSDT",1749513660629,449.82,161.06,161.05,633.35]
["binance-futures","SOLUSDT",1749513660678,469.68,161.06,161.05,633.3]
["binance-futures","SOLUSDT",1749513660731,469.72,161.06,161.05,633.3]
["binance-futures","SOLUSDT",1749513660771,469.68,161.06,161.05,633.26]
["binance-futures","SOLUSDT",1749513660827,615.63,161.06,161.05,211.24]
["binance-futures","SOLUSDT",1749513661000,581.36,161.06,161.05,279.9]
["binance-futures","SOLUSDT",1749513661052,605.68,161.06,161.05,275.12]
["binance-futures","SOLUSDT",1749513661102,541.39,161.06,161.05,325.33]
["binance-futures","SOLUSDT",1749513661150,255.03,161.06,161.05,814.22]
["binance-futures","SOLUSDT",1749513661201,255.41,161.06,161.05,814.22]
["binance-futures","SOLUSDT",1749513661246,267.34,161.06,161.05,814.22]
["binance-futures","SOLUSDT",1749513661308,261.05,161.06,161.05,859.38]
["binance-futures","SOLUSDT",1749513661359,252.9,161.06,161.05,859.38]
["binance-futures","SOLUSDT",1749513661411,251.64,161.06,161.05,799.14]
["binance-futures","SOLUSDT",1749513661457,179.97,161.06,161.05,844.34]
["binance-futures","SOLUSDT",1749513661510,118.54,161.06,161.05,844.34]
["binance-futures","SOLUSDT",1749513661564,72.03,161.06,161.05,844.34]
["binance-futures","SOLUSDT",1749513661618,115.83,161.06,161.05,826.86]
["binance-futures","SOLUSDT",1749513661670,34.72,161.07,161.06,1409.96]
["binance-futures","SOLUSDT",1749513661719,313.07,161.07,161.06,1121.77]
["binance-futures","SOLUSDT",1749513661773,613.89,161.07,161.06,188.34]
["binance-futures","SOLUSDT",1749513661823,614.1,161.07,161.06,186.18]
["binance-futures","SOLUSDT",1749513661873,615.34,161.07,161.06,186.18]
["binance-futures","SOLUSDT",1749513661975,614.1,161.07,161.06,207.23]
["binance-futures","SOLUSDT",1749513662023,671.52,161.07,161.06,207.23]
["binance-futures","SOLUSDT",1749513662070,620.29,161.07,161.06,206.05]
["binance-futures","SOLUSDT",1749513662192,520.74,161.07,161.06,207.73]
["binance-futures","SOLUSDT",1749513662235,595.3,161.07,161.06,198.95]
["binance-futures","SOLUSDT",1749513662292,595.31,161.07,161.06,199.88]
["binance-futures","SOLUSDT",1749513662462,595.61,161.07,161.06,199.88]
["binance-futures","SOLUSDT",1749513662524,621.81,161.07,161.06,135.68]
["binance-futures","SOLUSDT",1749513662572,621.81,161.07,161.06,135.64]
["binance-futures","SOLUSDT",1749513662626,558.56,161.06,161.05,190.64]
["binance-futures","SOLUSDT",1749513662676,2045.59,161.06,161.05,80.06]
["binance-futures","SOLUSDT",1749513662729,2279.07,161.04,161.03,93.98]
["binance-futures","SOLUSDT",1749513662779,1438.32,161.04,161.03,61.41]
["binance-futures","SOLUSDT",1749513662831,1406.85,161.04,161.03,103.49]
["binance-futures","SOLUSDT",1749513662882,1409.71,161.04,161.03,104.7]
["binance-futures","SOLUSDT",1749513662931,1410.83,161.04,161.03,104.7]
["binance-futures","SOLUSDT",1749513663037,1410.83,161.04,161.03,105.16]
["binance-futures","SOLUSDT",1749513663093,1410.83,161.04,161.03,105.05]
["binance-futures","SOLUSDT",1749513663145,1418.27,161.04,161.03,105.05]
["binance-futures","SOLUSDT",1749513663201,1440.51,161.04,161.03,105.01]
["binance-futures","SOLUSDT",1749513663253,1501.67,161.02,161.01,138.38]
["binance-futures","SOLUSDT",1749513663304,1495.5,161.02,161.01,3.33]
["binance-futures","SOLUSDT",1749513663354,977.77,161.01,161.0,555.56]
["binance-futures","SOLUSDT",1749513663408,951.65,161.01,161.0,569.13]
["binance-futures","SOLUSDT",1749513663458,104.82,161.01,161.0,806.55]
["binance-futures","SOLUSDT",1749513663511,91.17,161.01,161.0,906.79]
["binance-futures","SOLUSDT",1749513663558,91.17,161.01,161.0,958.34]
["binance-futures","SOLUSDT",1749513663616,93.82,161.01,161.0,854.94]
["binance-futures","SOLUSDT",1749513663669,89.31,161.01,161.0,860.63]
["binance-futures","SOLUSDT",1749513663719,90.91,161.01,161.0,914.75]
["binance-futures","SOLUSDT",1749513663848,91.13,161.01,161.0,861.0]
["binance-futures","SOLUSDT",1749513663903,43.31,161.02,161.01,1661.65]
["binance-futures","SOLUSDT",1749513663953,3.96,161.02,161.01,1747.64]
["binance-futures","SOLUSDT",1749513664004,527.05,161.03,161.02,1138.05]
["binance-futures","SOLUSDT",1749513664054,534.47,161.03,161.02,1107.69]
["binance-futures","SOLUSDT",1749513664107,523.32,161.03,161.02,1142.19]
["binance-futures","SOLUSDT",1749513664161,461.97,161.03,161.02,1142.19]
["binance-futures","SOLUSDT",1749513664215,463.01,161.03,161.02,1139.47]
["binance-futures","SOLUSDT",1749513664263,420.28,161.03,161.02,1139.47]
["binance-futures","SOLUSDT",1749513664352,420.28,161.03,161.02,1140.59]
["binance-futures","SOLUSDT",1749513664432,441.4,161.03,161.02,1140.63]
["binance-futures","SOLUSDT",1749513664466,517.07,161.03,161.02,929.49]
["binance-futures","SOLUSDT",1749513664536,553.79,161.03,161.02,916.72]
["binance-futures","SOLUSDT",1749513664589,621.27,161.03,161.02,299.82]
["binance-futures","SOLUSDT",1749513664641,603.89,161.03,161.02,312.62]
["binance-futures","SOLUSDT",1749513664693,585.13,161.03,161.02,312.73]
["binance-futures","SOLUSDT",1749513664744,583.8,161.03,161.02,312.73]
["binance-futures","SOLUSDT",1749513664798,583.46,161.03,161.02,312.77]
["binance-futures","SOLUSDT",1749513664849,32.17,161.03,161.02,1439.59]
["binance-futures","SOLUSDT",1749513664896,31.99,161.03,161.02,1521.7]
["binance-futures","SOLUSDT",1749513664950,32.1,161.03,161.02,1515.61]
["binance-futures","SOLUSDT",1749513665002,38.24,161.04,161.03,1764.6]
["binance-futures","SOLUSDT",1749513665054,31.57,161.04,161.03,1763.14]
["binance-futures","SOLUSDT",1749513665104,46.57,161.04,161.03,1763.58]
["binance-futures","SOLUSDT",1749513665158,46.46,161.04,161.03,1730.92]
["binance-futures","SOLUSDT",1749513665209,31.76,161.04,161.03,1730.92]
["binance-futures","SOLUSDT",1749513665262,41.25,161.04,161.03,1732.01]
["binance-futures","SOLUSDT",1749513665312,38.42,161.04,161.03,1732.01]
["binance-futures","SOLUSDT",1749513665468,38.42,161.04,161.03,1744.63]
["binance-futures","SOLUSDT",1749513665591,68.34,161.05,161.04,1294.28]
["binance-futures","SOLUSDT",1749513665641,41.24,161.05,161.04,2138.79]
["binance-futures","SOLUSDT",1749513665691,92.12,161.05,161.04,1918.97]
["binance-futures","SOLUSDT",1749513665742,39.45,161.05,161.04,1922.13]
["binance-futures","SOLUSDT",1749513665792,39.45,161.05,161.04,1920.13]
["binance-futures","SOLUSDT",1749513665839,39.73,161.05,161.04,1920.57]
["binance-futures","SOLUSDT",1749513665957,44.21,161.05,161.04,1922.61]
["binance-futures","SOLUSDT",1749513666005,35.81,161.05,161.04,1918.74]
["binance-futures","SOLUSDT",1749513666062,58.55,161.06,161.05,2167.54]
["binance-futures","SOLUSDT",1749513666113,110.6,161.07,161.06,1475.71]
["binance-futures","SOLUSDT",1749513666165,61.13,161.07,161.06,1801.21]
["binance-futures","SOLUSDT",1749513666214,63.96,161.07,161.06,1944.16]
["binance-futures","SOLUSDT",1749513666265,64.07,161.07,161.06,1944.6]
["binance-futures","SOLUSDT",1749513666322,62.83,161.07,161.06,1975.11]
["binance-futures","SOLUSDT",1749513666372,54.43,161.07,161.06,1975.11]
["binance-futures","SOLUSDT",1749513666476,54.72,161.07,161.06,1975.15]
["binance-futures","SOLUSDT",1749513666528,60.92,161.07,161.06,1938.52]
["binance-futures","SOLUSDT",1749513666598,60.92,161.07,161.06,1938.64]
["binance-futures","SOLUSDT",1749513666641,54.68,161.07,161.06,1938.76]
["binance-futures","SOLUSDT",1749513666753,63.45,161.07,161.06,1878.88]
["binance-futures","SOLUSDT",1749513666801,1.0,161.07,161.06,1965.21]
["binance-futures","SOLUSDT",1749513666860,1.95,161.08,161.07,1547.82]
["binance-futures","SOLUSDT",1749513666909,323.21,161.09,161.08,1185.07]
["binance-futures","SOLUSDT",1749513666962,123.71,161.09,161.08,1265.23]
["binance-futures","SOLUSDT",1749513667012,125.72,161.09,161.08,1326.3]
["binance-futures","SOLUSDT",1749513667066,98.73,161.09,161.08,1361.15]
["binance-futures","SOLUSDT",1749513667117,120.09,161.1,161.09,431.22]
["binance-futures","SOLUSDT",1749513667168,30.52,161.1,161.09,1567.67]
["binance-futures","SOLUSDT",1749513667220,31.76,161.1,161.09,1570.31]
["binance-futures","SOLUSDT",1749513667271,27.47,161.1,161.09,1604.72]
["binance-futures","SOLUSDT",1749513667323,424.68,161.11,161.1,1491.73]
["binance-futures","SOLUSDT",1749513667372,224.88,161.11,161.1,1491.73]
["binance-futures","SOLUSDT",1749513667426,224.99,161.11,161.1,1491.84]
["binance-futures","SOLUSDT",1749513667476,224.99,161.11,161.1,1259.38]
["binance-futures","SOLUSDT",1749513667529,669.75,161.11,161.1,45.8]
["binance-futures","SOLUSDT",1749513667583,740.51,161.11,161.1,18.82]
["binance-futures","SOLUSDT",1749513667636,380.46,161.09,161.08,44.52]
["binance-futures","SOLUSDT",1749513667687,233.05,161.08,161.07,117.06]
["binance-futures","SOLUSDT",1749513667738,1230.52,161.07,161.06,53.49]
["binance-futures","SOLUSDT",1749513667789,1867.72,161.07,161.06,53.2]
["binance-futures","SOLUSDT",1749513667835,1084.25,161.06,161.05,399.26]
["binance-futures","SOLUSDT",1749513667886,883.77,161.06,161.05,541.26]
["binance-futures","SOLUSDT",1749513667945,76.21,161.06,161.05,596.06]
["binance-futures","SOLUSDT",1749513667996,51.42,161.06,161.05,823.57]
["binance-futures","SOLUSDT",1749513668044,9.76,161.06,161.05,904.36]
["binance-futures","SOLUSDT",1749513668098,10.79,161.07,161.06,1465.77]
["binance-futures","SOLUSDT",1749513668150,10.58,161.07,161.06,1463.74]
["binance-futures","SOLUSDT",1749513668202,17.28,161.07,161.06,1519.03]
["binance-futures","SOLUSDT",1749513668250,26.65,161.07,161.06,1524.7]
["binance-futures","SOLUSDT",1749513668303,25.85,161.07,161.06,1524.7]
["binance-futures","SOLUSDT",1749513668354,21.6,161.07,161.06,1525.08]
["binance-futures","SOLUSDT",1749513668406,21.6,161.07,161.06,1394.52]
["binance-futures","SOLUSDT",1749513668457,21.07,161.07,161.06,1157.04]
["binance-futures","SOLUSDT",1749513668508,784.21,161.08,161.07,794.4]
["binance-futures","SOLUSDT",1749513668559,782.95,161.08,161.07,408.71]
["binance-futures","SOLUSDT",1749513668611,2455.47,161.07,161.06,63.55]
["binance-futures","SOLUSDT",1749513668664,1721.68,161.06,161.05,175.09]
["binance-futures","SOLUSDT",1749513668715,1768.72,161.06,161.05,86.81]
["binance-futures","SOLUSDT",1749513668753,1768.72,161.06,161.05,87.23]
["binance-futures","SOLUSDT",1749513668819,1744.72,161.06,161.05,87.34]
["binance-futures","SOLUSDT",1749513668870,1806.42,161.06,161.05,256.7]
["binance-futures","SOLUSDT",1749513668918,1806.42,161.06,161.05,314.44]
["binance-futures","SOLUSDT",1749513668965,1675.86,161.06,161.05,314.44]
["binance-futures","SOLUSDT",1749513669023,1677.1,161.06,161.05,314.44]
["binance-futures","SOLUSDT",1749513669088,1677.1,161.06,161.05,256.81]
["binance-futures","SOLUSDT",1749513669191,1959.77,161.06,161.05,86.32]
["binance-futures","SOLUSDT",1749513669243,2018.69,161.06,161.05,86.43]
["binance-futures","SOLUSDT",1749513669293,2074.88,161.06,161.05,86.43]
["binance-futures","SOLUSDT",1749513669344,2043.9,161.06,161.05,87.1]
["binance-futures","SOLUSDT",1749513669399,1553.13,161.04,161.03,173.22]
["binance-futures","SOLUSDT",1749513669451,1287.77,161.04,161.03,285.53]
["binance-futures","SOLUSDT",1749513669503,1131.11,161.04,161.03,285.64]
["binance-futures","SOLUSDT",1749513669551,1155.45,161.04,161.03,282.94]
["binance-futures","SOLUSDT",1749513669607,1155.45,161.04,161.03,311.27]
["binance-futures","SOLUSDT",1749513669657,1155.26,161.04,161.03,311.27]
["binance-futures","SOLUSDT",1749513669712,1131.32,161.04,161.03,311.27]
["binance-futures","SOLUSDT",1749513669745,1130.81,161.04,161.03,311.15]
["binance-futures","SOLUSDT",1749513669810,1023.92,161.04,161.03,511.26]
["binance-futures","SOLUSDT",1749513669869,1022.39,161.04,161.03,505.86]
["binance-futures","SOLUSDT",1749513669914,1022.39,161.04,161.03,448.23]
["binance-futures","SOLUSDT",1749513669975,1022.13,161.04,161.03,448.23]
["binance-futures","SOLUSDT",1749513670102,1021.84,161.04,161.03,448.23]
["binance-futures","SOLUSDT",1749513670212,1024.49,161.04,161.03,448.23]
["binance-futures","SOLUSDT",1749513670274,1024.57,161.04,161.03,505.86]
["binance-futures","SOLUSDT",1749513670317,1009.12,161.04,161.03,505.86]
["binance-futures","SOLUSDT",1749513670377,360.61,161.04,161.03,733.41]
["binance-futures","SOLUSDT",1749513670429,358.79,161.04,161.03,732.95]
["binance-futures","SOLUSDT",1749513670475,352.21,161.04,161.03,777.16]
["binance-futures","SOLUSDT",1749513670539,426.29,161.04,161.03,777.16]
["binance-futures","SOLUSDT",1749513670598,124.15,161.04,161.03,877.42]
["binance-futures","SOLUSDT",1749513670652,474.56,161.05,161.04,931.78]
["binance-futures","SOLUSDT",1749513670705,561.35,161.05,161.04,605.01]
["binance-futures","SOLUSDT",1749513670751,587.28,161.05,161.04,269.21]
["binance-futures","SOLUSDT",1749513670807,564.12,161.05,161.04,269.21]
["binance-futures","SOLUSDT",1749513670851,540.94,161.05,161.04,269.32]
["binance-futures","SOLUSDT",1749513670880,517.27,161.05,161.04,269.32]
["binance-futures","SOLUSDT",1749513670965,337.64,161.05,161.04,720.01]
["binance-futures","SOLUSDT",1749513671004,353.25,161.05,161.04,720.09]
["binance-futures","SOLUSDT",1749513671071,340.3,161.05,161.04,720.09]
["binance-futures","SOLUSDT",1749513671117,44.52,161.05,161.04,921.81]
["binance-futures","SOLUSDT",1749513671174,45.76,161.05,161.04,921.81]
["binance-futures","SOLUSDT",1749513671227,137.29,161.05,161.04,899.51]
["binance-futures","SOLUSDT",1749513671261,121.11,161.05,161.04,891.81]
["binance-futures","SOLUSDT",1749513671319,67.65,161.05,161.04,891.81]
["binance-futures","SOLUSDT",1749513671384,66.37,161.05,161.04,893.2]
["binance-futures","SOLUSDT",1749513671434,29.37,161.05,161.04,893.26]
["binance-futures","SOLUSDT",1749513671451,29.46,161.05,161.04,893.26]
["binance-futures","SOLUSDT",1749513671543,398.26,161.05,161.04,887.06]
["binance-futures","SOLUSDT",1749513671589,413.42,161.05,161.04,841.18]
["binance-futures","SOLUSDT",1749513671650,423.56,161.05,161.04,841.18]
["binance-futures","SOLUSDT",1749513671756,423.6,161.05,161.04,841.18]
["binance-futures","SOLUSDT",1749513671790,405.84,161.05,161.04,619.25]
["binance-futures","SOLUSDT",1749513671892,895.82,161.05,161.04,75.19]
["binance-futures","SOLUSDT",1749513671943,912.9,161.05,161.04,75.23]
["binance-futures","SOLUSDT",1749513671994,2108.44,161.04,161.03,252.08]
["binance-futures","SOLUSDT",1749513672049,1421.34,161.01,161.0,215.03]
["binance-futures","SOLUSDT",1749513672100,1145.19,161.01,161.0,460.06]
["binance-futures","SOLUSDT",1749513672151,1155.53,161.01,161.0,402.47]
["binance-futures","SOLUSDT",1749513672202,1156.88,161.01,161.0,523.28]
["binance-futures","SOLUSDT",1749513672253,1073.21,161.01,161.0,523.24]
["binance-futures","SOLUSDT",1749513672306,926.76,161.01,161.0,539.95]
["binance-futures","SOLUSDT",1749513672359,926.8,161.01,161.0,539.95]
["binance-futures","SOLUSDT",1749513672409,131.42,161.01,161.0,913.46]
["binance-futures","SOLUSDT",1749513672462,92.11,161.02,161.01,1364.02]
["binance-futures","SOLUSDT",1749513672512,9.61,161.02,161.01,1412.67]
["binance-futures","SOLUSDT",1749513672560,18.6,161.02,161.01,1412.67]
["binance-futures","SOLUSDT",1749513672615,8.37,161.02,161.01,1444.0]
["binance-futures","SOLUSDT",1749513672670,535.94,161.03,161.02,205.15]
["binance-futures","SOLUSDT",1749513672717,503.96,161.03,161.02,180.67]
["binance-futures","SOLUSDT",1749513672769,550.63,161.03,161.02,297.14]
["binance-futures","SOLUSDT",1749513672808,556.94,161.03,161.02,287.41]
["binance-futures","SOLUSDT",1749513672880,391.73,161.03,161.02,287.52]
["binance-futures","SOLUSDT",1749513672931,299.89,161.03,161.02,515.09]
["binance-futures","SOLUSDT",1749513672983,303.61,161.03,161.02,515.55]
["binance-futures","SOLUSDT",1749513673036,328.23,161.03,161.02,515.55]
["binance-futures","SOLUSDT",1749513673090,304.2,161.03,161.02,515.55]
["binance-futures","SOLUSDT",1749513673141,491.89,161.03,161.02,292.67]
["binance-futures","SOLUSDT",1749513673190,441.18,161.03,161.02,520.17]
["binance-futures","SOLUSDT",1749513673249,430.85,161.03,161.02,520.42]
["binance-futures","SOLUSDT",1749513673305,435.37,161.03,161.02,520.42]
["binance-futures","SOLUSDT",1749513673359,435.45,161.03,161.02,520.42]
["binance-futures","SOLUSDT",1749513673409,435.45,161.03,161.02,520.52]
["binance-futures","SOLUSDT",1749513673473,436.8,161.03,161.02,520.52]
["binance-futures","SOLUSDT",1749513673535,436.8,161.03,161.02,520.44]
["binance-futures","SOLUSDT",1749513673594,435.6,161.03,161.02,520.48]
["binance-futures","SOLUSDT",1749513673677,434.6,161.03,161.02,520.48]
["binance-futures","SOLUSDT",1749513673731,286.94,161.03,161.02,556.82]
["binance-futures","SOLUSDT",1749513673773,286.94,161.03,161.02,556.78]
["binance-futures","SOLUSDT",1749513673834,672.65,161.03,161.02,305.65]
["binance-futures","SOLUSDT",1749513673877,621.6,161.03,161.02,65.72]
["binance-futures","SOLUSDT",1749513673938,647.1,161.03,161.02,292.84]
["binance-futures","SOLUSDT",1749513673986,648.1,161.03,161.02,292.84]
["binance-futures","SOLUSDT",1749513674038,670.86,161.03,161.02,280.42]
["binance-futures","SOLUSDT",1749513674215,1644.89,161.02,161.01,539.2]
["binance-futures","SOLUSDT",1749513674266,1369.37,161.02,161.01,253.99]
["binance-futures","SOLUSDT",1749513674314,1234.96,161.02,161.01,164.22]
["binance-futures","SOLUSDT",1749513674362,1272.57,161.02,161.01,13.21]
["binance-futures","SOLUSDT",1749513674423,1869.72,161.01,161.0,486.06]
["binance-futures","SOLUSDT",1749513674475,1627.1,161.0,160.99,272.85]
["binance-futures","SOLUSDT",1749513674526,1647.89,161.0,160.99,369.3]
["binance-futures","SOLUSDT",1749513674574,1490.88,161.0,160.99,375.64]
["binance-futures","SOLUSDT",1749513674621,1490.88,161.0,160.99,417.64]
["binance-futures","SOLUSDT",1749513674680,1491.43,161.0,160.99,435.17]
["binance-futures","SOLUSDT",1749513674732,1499.01,161.0,160.99,437.8]
["binance-futures","SOLUSDT",1749513674785,1497.26,161.0,160.99,437.8]
["binance-futures","SOLUSDT",1749513674836,1499.19,161.0,160.99,437.8]
["binance-futures","SOLUSDT",1749513674898,1517.46,161.0,160.99,495.43]
["binance-futures","SOLUSDT",1749513674949,1493.46,161.0,160.99,495.43]
["binance-futures","SOLUSDT",1749513675000,1492.72,161.0,160.99,539.55]
["binance-futures","SOLUSDT",1749513675107,1186.12,161.0,160.99,600.35]
["binance-futures","SOLUSDT",1749513675157,1186.07,161.0,160.99,600.82]
["binance-futures","SOLUSDT",1749513675208,70.86,161.0,160.99,928.5]
["binance-futures","SOLUSDT",1749513675262,60.56,161.0,160.99,930.42]
["binance-futures","SOLUSDT",1749513675303,57.56,161.0,160.99,930.42]
["binance-futures","SOLUSDT",1749513675363,230.55,161.0,160.99,926.42]
["binance-futures","SOLUSDT",1749513675398,230.55,161.0,160.99,925.15]
["binance-futures","SOLUSDT",1749513675471,268.55,161.0,160.99,925.1]
["binance-futures","SOLUSDT",1749513675528,268.51,161.0,160.99,925.1]
["binance-futures","SOLUSDT",1749513675578,61.02,161.0,160.99,925.1]
["binance-futures","SOLUSDT",1749513675632,60.73,161.0,160.99,925.1]
["binance-futures","SOLUSDT",1749513675743,230.22,161.0,160.99,909.85]
["binance-futures","SOLUSDT",1749513675787,278.22,161.0,160.99,909.85]
["binance-futures","SOLUSDT",1749513675842,277.79,161.0,160.99,899.38]
["binance-futures","SOLUSDT",1749513675895,277.41,161.0,160.99,899.38]
["binance-futures","SOLUSDT",1749513676023,277.41,161.0,160.99,899.64]
["binance-futures","SOLUSDT",1749513676090,430.71,161.0,160.99,899.64]
["binance-futures","SOLUSDT",1749513676125,442.36,161.0,160.99,899.68]
["binance-futures","SOLUSDT",1749513676190,477.97,161.0,160.99,899.68]
["binance-futures","SOLUSDT",1749513676248,477.08,161.0,160.99,899.68]
["binance-futures","SOLUSDT",1749513676331,305.64,161.0,160.99,899.73]
["binance-futures","SOLUSDT",1749513676351,306.43,161.0,160.99,899.73]
["binance-futures","SOLUSDT",1749513676417,277.1,161.0,160.99,899.73]
["binance-futures","SOLUSDT",1749513676494,278.14,161.0,160.99,899.77]
["binance-futures","SOLUSDT",1749513676542,278.14,161.0,160.99,905.68]
["binance-futures","SOLUSDT",1749513676665,284.3,161.0,160.99,905.68]
["binance-futures","SOLUSDT",1749513676766,278.1,161.0,160.99,905.68]
["binance-futures","SOLUSDT",1749513676887,70.61,161.0,160.99,905.68]
["binance-futures","SOLUSDT",1749513676935,70.61,161.0,160.99,943.68]
["binance-futures","SOLUSDT",1749513677042,76.97,161.0,160.99,942.68]
["binance-futures","SOLUSDT",1749513677133,62.07,161.0,160.99,942.68]
["binance-futures","SOLUSDT",1749513677201,65.86,161.0,160.99,904.68]
["binance-futures","SOLUSDT",1749513677252,68.71,161.0,160.99,904.68]
["binance-futures","SOLUSDT",1749513677301,68.93,161.0,160.99,904.68]
["binance-futures","SOLUSDT",1749513677356,238.42,161.0,160.99,904.68]
["binance-futures","SOLUSDT",1749513677402,240.28,161.0,160.99,904.68]
["binance-futures","SOLUSDT",1749513677468,70.79,161.0,160.99,892.43]
["binance-futures","SOLUSDT",1749513677522,69.79,161.0,160.99,930.53]
["binance-futures","SOLUSDT",1749513677626,69.79,161.0,160.99,930.43]
["binance-futures","SOLUSDT",1749513677682,2.66,161.01,161.0,1563.91]
["binance-futures","SOLUSDT",1749513677732,403.28,161.02,161.01,856.37]
["binance-futures","SOLUSDT",1749513677785,279.09,161.02,161.01,1071.75]
["binance-futures","SOLUSDT",1749513677832,521.04,161.02,161.01,889.94]
["binance-futures","SOLUSDT",1749513677887,623.23,161.02,161.01,676.8]
["binance-futures","SOLUSDT",1749513677940,623.34,161.02,161.01,313.13]
["binance-futures","SOLUSDT",1749513677994,945.28,161.02,161.01,18.21]
["binance-futures","SOLUSDT",1749513678046,1932.29,161.01,161.0,9.69]
["binance-futures","SOLUSDT",1749513678098,1370.2,161.0,160.99,481.57]
["binance-futures","SOLUSDT",1749513678149,1672.52,161.0,160.99,251.89]
["binance-futures","SOLUSDT",1749513678200,445.03,161.0,160.99,380.74]
["binance-futures","SOLUSDT",1749513678251,308.7,161.0,160.99,610.25]
["binance-futures","SOLUSDT",1749513678300,308.7,161.0,160.99,645.94]
["binance-futures","SOLUSDT",1749513678356,14.89,161.0,160.99,957.86]
["binance-futures","SOLUSDT",1749513678405,4.64,161.01,161.0,1895.79]
["binance-futures","SOLUSDT",1749513678457,185.88,161.02,161.01,1166.54]
["binance-futures","SOLUSDT",1749513678506,188.01,161.02,161.01,1204.6]
["binance-futures","SOLUSDT",1749513678557,377.84,161.02,161.01,1158.35]
["binance-futures","SOLUSDT",1749513678609,381.47,161.02,161.01,431.09]
["binance-futures","SOLUSDT",1749513678633,388.39,161.02,161.01,568.0]
["binance-futures","SOLUSDT",1749513678695,840.74,161.02,161.01,368.71]
["binance-futures","SOLUSDT",1749513678756,842.44,161.02,161.01,347.93]
["binance-futures","SOLUSDT",1749513678779,840.55,161.02,161.01,347.93]
["binance-futures","SOLUSDT",1749513678872,718.94,161.02,161.01,347.93]
["binance-futures","SOLUSDT",1749513678916,536.33,161.02,161.01,342.48]
["binance-futures","SOLUSDT",1749513678976,409.7,161.02,161.01,570.06]
["binance-futures","SOLUSDT",1749513679018,477.92,161.02,161.01,570.17]
["binance-futures","SOLUSDT",1749513679083,384.78,161.02,161.01,570.17]
["binance-futures","SOLUSDT",1749513679135,384.8,161.02,161.01,570.19]
["binance-futures","SOLUSDT",1749513679163,384.8,161.02,161.01,570.15]
["binance-futures","SOLUSDT",1749513679308,444.09,161.02,161.01,555.19]
["binance-futures","SOLUSDT",1749513679358,457.79,161.02,161.01,556.08]
["binance-futures","SOLUSDT",1749513679400,457.76,161.02,161.01,557.43]
["binance-futures","SOLUSDT",1749513679468,386.54,161.02,161.01,559.44]
["binance-futures","SOLUSDT",1749513679523,410.2,161.02,161.01,563.16]
["binance-futures","SOLUSDT",1749513679545,410.21,161.02,161.01,563.29]
["binance-futures","SOLUSDT",1749513679629,483.77,161.02,161.01,563.29]
["binance-futures","SOLUSDT",1749513679726,546.88,161.02,161.01,335.71]
["binance-futures","SOLUSDT",1749513679790,446.28,161.02,161.01,570.13]
["binance-futures","SOLUSDT",1749513679888,444.72,161.02,161.01,570.13]
["binance-futures","SOLUSDT",1749513679949,444.76,161.02,161.01,570.17]
["binance-futures","SOLUSDT",1749513679996,444.72,161.02,161.01,570.13]
["binance-futures","SOLUSDT",1749513680055,432.73,161.02,161.01,570.13]
["binance-futures","SOLUSDT",1749513680221,525.96,161.02,161.01,333.24]
["binance-futures","SOLUSDT",1749513680273,440.74,161.02,161.01,560.82]
["binance-futures","SOLUSDT",1749513680324,448.24,161.02,161.01,560.35]
["binance-futures","SOLUSDT",1749513680379,492.19,161.02,161.01,564.52]
["binance-futures","SOLUSDT",1749513680425,653.15,161.02,161.01,341.73]
["binance-futures","SOLUSDT",1749513680483,553.8,161.02,161.01,676.19]
["binance-futures","SOLUSDT",1749513680538,218.13,161.02,161.01,676.31]
["binance-futures","SOLUSDT",1749513680598,133.88,161.02,161.01,723.28]
["binance-futures","SOLUSDT",1749513680646,255.38,161.02,161.01,675.9]
["binance-futures","SOLUSDT",1749513680701,133.77,161.02,161.01,675.9]
["binance-futures","SOLUSDT",1749513680748,89.68,161.02,161.01,675.9]
["binance-futures","SOLUSDT",1749513680802,87.18,161.02,161.01,675.9]
["binance-futures","SOLUSDT",1749513680870,38.45,161.02,161.01,722.87]
["binance-futures","SOLUSDT",1749513680932,38.49,161.02,161.01,722.87]
["binance-futures","SOLUSDT",1749513680969,38.49,161.02,161.01,675.9]
["binance-futures","SOLUSDT",1749513681066,822.18,161.02,161.01,555.35]
["binance-futures","SOLUSDT",1749513681104,566.42,161.02,161.01,327.78]
["binance-futures","SOLUSDT",1749513681170,75.99,161.02,161.01,813.06]
["binance-futures","SOLUSDT",1749513681219,84.21,161.02,161.01,860.85]
["binance-futures","SOLUSDT",1749513681267,85.03,161.02,161.01,772.4]
["binance-futures","SOLUSDT",1749513681328,47.03,161.02,161.01,810.35]
["binance-futures","SOLUSDT",1749513681377,38.83,161.02,161.01,760.4]
["binance-futures","SOLUSDT",1749513681430,40.04,161.02,161.01,760.05]
["binance-futures","SOLUSDT",1749513681477,19.02,161.02,161.01,792.94]
["binance-futures","SOLUSDT",1749513681539,19.02,161.02,161.01,792.28]
["binance-futures","SOLUSDT",1749513681578,19.51,161.02,161.01,788.93]
["binance-futures","SOLUSDT",1749513681641,20.58,161.02,161.01,787.93]
["binance-futures","SOLUSDT",1749513681696,145.67,161.04,161.03,1353.28]
["binance-futures","SOLUSDT",1749513681747,257.47,161.05,161.04,1241.96]
["binance-futures","SOLUSDT",1749513681798,420.69,161.05,161.04,657.83]
["binance-futures","SOLUSDT",1749513681849,382.26,161.05,161.04,867.36]
["binance-futures","SOLUSDT",1749513681900,572.56,161.05,161.04,201.53]
["binance-futures","SOLUSDT",1749513681951,533.68,161.05,161.04,201.53]
["binance-futures","SOLUSDT",1749513682002,421.21,161.05,161.04,191.65]
["binance-futures","SOLUSDT",1749513682052,419.97,161.05,161.04,595.8]
["binance-futures","SOLUSDT",1749513682106,420.0,161.05,161.04,595.8]
["binance-futures","SOLUSDT",1749513682168,154.88,161.05,161.04,697.38]
["binance-futures","SOLUSDT",1749513682221,12.08,161.05,161.04,727.34]
["binance-futures","SOLUSDT",1749513682273,273.39,161.06,161.05,1034.02]
["binance-futures","SOLUSDT",1749513682328,399.54,161.06,161.05,1034.66]
["binance-futures","SOLUSDT",1749513682373,398.3,161.06,161.05,1034.66]
["binance-futures","SOLUSDT",1749513682432,568.64,161.06,161.05,1006.98]
["binance-futures","SOLUSDT",1749513682483,509.52,161.06,161.05,1006.98]
["binance-futures","SOLUSDT",1749513682548,950.23,161.05,161.04,23.15]
["binance-futures","SOLUSDT",1749513682599,1776.21,161.05,161.04,231.64]
["binance-futures","SOLUSDT",1749513682653,1853.55,161.05,161.04,26.04]
["binance-futures","SOLUSDT",1749513682704,1923.21,161.05,161.04,26.04]
["binance-futures","SOLUSDT",1749513682755,2011.31,161.04,161.03,229.31]
["binance-futures","SOLUSDT",1749513682801,2037.69,161.04,161.03,235.13]
["binance-futures","SOLUSDT",1749513682857,2038.02,161.04,161.03,228.87]
["binance-futures","SOLUSDT",1749513682910,2037.27,161.04,161.03,58.64]
["binance-futures","SOLUSDT",1749513682933,2037.34,161.04,161.03,58.64]
["binance-futures","SOLUSDT",1749513683013,2102.86,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683071,2104.7,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683186,2104.77,161.04,161.03,58.64]
["binance-futures","SOLUSDT",1749513683234,2104.77,161.04,161.03,228.17]
["binance-futures","SOLUSDT",1749513683327,1968.7,161.04,161.03,228.28]
["binance-futures","SOLUSDT",1749513683378,1904.35,161.04,161.03,228.28]
["binance-futures","SOLUSDT",1749513683432,1905.59,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683478,1905.83,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683506,1840.35,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683585,1840.39,161.04,161.03,58.79]
["binance-futures","SOLUSDT",1749513683606,1840.39,161.04,161.03,228.28]
["binance-futures","SOLUSDT",1749513683695,955.69,161.04,161.03,1078.65]
["binance-futures","SOLUSDT",1749513683745,137.12,161.04,161.03,1221.78]
["binance-futures","SOLUSDT",1749513683797,219.91,161.04,161.03,813.38]
["binance-futures","SOLUSDT",1749513683847,643.87,161.04,161.03,444.71]
["binance-futures","SOLUSDT",1749513683899,323.55,161.04,161.03,587.6]
["binance-futures","SOLUSDT",1749513683944,318.93,161.04,161.03,587.6]
["binance-futures","SOLUSDT",1749513684009,376.0,161.04,161.03,549.6]
["binance-futures","SOLUSDT",1749513684057,390.28,161.04,161.03,549.6]
["binance-futures","SOLUSDT",1749513684113,304.27,161.04,161.03,254.72]
["binance-futures","SOLUSDT",1749513684165,312.76,161.04,161.03,234.04]
["binance-futures","SOLUSDT",1749513684214,807.37,161.04,161.03,285.59]
["binance-futures","SOLUSDT",1749513684267,779.77,161.04,161.03,225.9]
["binance-futures","SOLUSDT",1749513684318,784.47,161.04,161.03,54.72]
["binance-futures","SOLUSDT",1749513684360,784.47,161.04,161.03,224.1]
["binance-futures","SOLUSDT",1749513684416,716.64,161.04,161.03,224.1]
["binance-futures","SOLUSDT",1749513684470,434.04,161.04,161.03,283.48]
["binance-futures","SOLUSDT",1749513684518,433.52,161.04,161.03,283.52]
["binance-futures","SOLUSDT",1749513684578,360.18,161.04,161.03,550.82]
["binance-futures","SOLUSDT",1749513684637,196.64,161.04,161.03,652.74]
["binance-futures","SOLUSDT",1749513684693,207.85,161.04,161.03,652.74]
["binance-futures","SOLUSDT",1749513684733,209.09,161.04,161.03,652.74]
["binance-futures","SOLUSDT",1749513684818,713.19,161.04,161.03,543.74]
["binance-futures","SOLUSDT",1749513684865,713.08,161.04,161.03,303.39]
["binance-futures","SOLUSDT",1749513684917,713.08,161.04,161.03,255.01]
["binance-futures","SOLUSDT",1749513684977,713.19,161.04,161.03,227.64]
["binance-futures","SOLUSDT",1749513685032,783.46,161.04,161.03,143.62]
["binance-futures","SOLUSDT",1749513685067,783.46,161.04,161.03,143.58]
["binance-futures","SOLUSDT",1749513685134,783.46,161.04,161.03,143.69]
["binance-futures","SOLUSDT",1749513685186,806.5,161.04,161.03,100.28]
["binance-futures","SOLUSDT",1749513685238,815.57,161.04,161.03,40.34]
["binance-futures","SOLUSDT",1749513685287,813.3,161.04,161.03,38.08]
["binance-futures","SOLUSDT",1749513685389,813.87,161.04,161.03,38.08]
["binance-futures","SOLUSDT",1749513685448,814.87,161.04,161.03,38.41]
["binance-futures","SOLUSDT",1749513685500,1655.86,161.02,161.01,62.61]
["binance-futures","SOLUSDT",1749513685551,1910.44,161.02,161.01,11.8]
["binance-futures","SOLUSDT",1749513685603,1024.34,161.01,161.0,200.7]
["binance-futures","SOLUSDT",1749513685656,1024.45,161.01,161.0,10.0]
["binance-futures","SOLUSDT",1749513685707,1240.55,161.0,160.99,334.94]
["binance-futures","SOLUSDT",1749513685757,1243.19,161.0,160.99,117.99]
["binance-futures","SOLUSDT",1749513685808,1346.09,161.0,160.99,288.94]
["binance-futures","SOLUSDT",1749513685855,1347.52,161.0,160.99,288.94]
["binance-futures","SOLUSDT",1749513685912,1589.2,161.0,160.99,288.65]
["binance-futures","SOLUSDT",1749513685964,1589.77,161.0,160.99,288.61]
["binance-futures","SOLUSDT",1749513686014,1592.24,161.0,160.99,288.61]
["binance-futures","SOLUSDT",1749513686068,1582.6,161.0,160.99,288.61]
["binance-futures","SOLUSDT",1749513686123,1582.64,161.0,160.99,288.61]
["binance-futures","SOLUSDT",1749513686225,1582.64,161.0,160.99,119.12]
["binance-futures","SOLUSDT",1749513686278,1582.64,161.0,160.99,118.46]
["binance-futures","SOLUSDT",1749513686330,1557.89,161.0,160.99,114.61]
["binance-futures","SOLUSDT",1749513686381,1578.69,161.0,160.99,283.99]
["binance-futures","SOLUSDT",1749513686435,1580.86,161.0,160.99,283.99]
["binance-futures","SOLUSDT",1749513686501,1576.95,161.0,160.99,284.01]
["binance-futures","SOLUSDT",1749513686553,1576.96,161.0,160.99,336.02]
["binance-futures","SOLUSDT",1749513686625,1576.91,161.0,160.99,284.01]
["binance-futures","SOLUSDT",1749513686698,1580.63,161.0,160.99,336.02]
["binance-futures","SOLUSDT",1749513686750,1581.32,161.0,160.99,336.02]
["binance-futures","SOLUSDT",1749513686801,1581.19,161.0,160.99,336.02]
["binance-futures","SOLUSDT",1749513686920,1581.19,161.0,160.99,99.6]
["binance-futures","SOLUSDT",1749513686949,1581.19,161.0,160.99,272.07]
["binance-futures","SOLUSDT",1749513687001,1649.51,161.0,160.99,272.07]
["binance-futures","SOLUSDT",1749513687066,1580.82,161.0,160.99,272.18]
["binance-futures","SOLUSDT",1749513687150,1580.82,161.0,160.99,383.67]
["binance-futures","SOLUSDT",1749513687201,1580.82,161.0,160.99,340.19]
["binance-futures","SOLUSDT",1749513687296,1587.19,161.0,160.99,340.19]
["binance-futures","SOLUSDT",1749513687418,1516.84,161.0,160.99,363.06]
["binance-futures","SOLUSDT",1749513687469,1516.84,161.0,160.99,340.28]
["binance-futures","SOLUSDT",1749513687531,1516.57,161.0,160.99,340.67]
["binance-futures","SOLUSDT",1749513687552,1516.82,161.0,160.99,394.36]
["binance-futures","SOLUSDT",1749513687637,1516.82,161.0,160.99,395.29]
["binance-futures","SOLUSDT",1749513687743,1519.09,161.0,160.99,395.29]
["binance-futures","SOLUSDT",1749513687849,1519.13,161.0,160.99,396.26]
["binance-futures","SOLUSDT",1749513688001,1520.13,161.0,160.99,396.26]
["binance-futures","SOLUSDT",1749513688067,1590.43,161.0,160.99,396.26]
["binance-futures","SOLUSDT",1749513688119,1121.16,161.0,160.99,396.36]
["binance-futures","SOLUSDT",1749513688170,1084.01,161.0,160.99,397.29]
["binance-futures","SOLUSDT",1749513688228,1018.02,161.0,160.99,397.27]
["binance-futures","SOLUSDT",1749513688278,1022.97,161.0,160.99,397.74]
["binance-futures","SOLUSDT",1749513688457,1021.67,161.0,160.99,397.74]
["binance-futures","SOLUSDT",1749513688508,1022.95,161.0,160.99,397.74]
["binance-futures","SOLUSDT",1749513688564,1023.89,161.0,160.99,397.74]
["binance-futures","SOLUSDT",1749513688618,946.36,161.0,160.99,397.74]
["binance-futures","SOLUSDT",1749513688669,946.36,161.0,160.99,397.78]
["binance-futures","SOLUSDT",1749513688736,1188.04,161.0,160.99,341.5]
["binance-futures","SOLUSDT",1749513688984,1187.04,161.0,160.99,341.5]
["binance-futures","SOLUSDT",1749513689106,1250.93,161.0,160.99,341.5]
["binance-futures","SOLUSDT",1749513689157,2383.66,160.99,160.98,188.31]
["binance-futures","SOLUSDT",1749513689207,2383.33,160.99,160.98,181.41]
["binance-futures","SOLUSDT",1749513689256,2388.09,160.99,160.98,222.52]
["binance-futures","SOLUSDT",1749513689310,2190.33,160.97,160.96,41.8]
["binance-futures","SOLUSDT",1749513689361,1597.18,160.97,160.96,276.86]
["binance-futures","SOLUSDT",1749513689412,1546.25,160.97,160.96,274.11]
["binance-futures","SOLUSDT",1749513689460,1639.01,160.97,160.96,258.1]
["binance-futures","SOLUSDT",1749513689516,1653.73,160.97,160.96,41.7]
["binance-futures","SOLUSDT",1749513689566,1654.03,160.97,160.96,41.7]
["binance-futures","SOLUSDT",1749513689620,1659.12,160.97,160.96,41.55]
["binance-futures","SOLUSDT",1749513689664,1666.52,160.97,160.96,41.64]
["binance-futures","SOLUSDT",1749513689726,499.09,160.96,160.95,170.4]
["binance-futures","SOLUSDT",1749513689777,1446.51,160.94,160.93,298.68]
["binance-futures","SOLUSDT",1749513689826,1163.74,160.94,160.93,630.93]
["binance-futures","SOLUSDT",1749513689874,923.34,160.94,160.93,631.08]
["binance-futures","SOLUSDT",1749513689932,90.44,160.95,160.94,894.21]
["binance-futures","SOLUSDT",1749513689983,5.25,160.95,160.94,1678.67]
["binance-futures","SOLUSDT",1749513690034,6.6,160.95,160.94,1759.24]
["binance-futures","SOLUSDT",1749513690084,14.85,160.95,160.94,1759.24]
["binance-futures","SOLUSDT",1749513690136,21.21,160.95,160.94,1759.24]
["binance-futures","SOLUSDT",1749513690186,21.76,160.95,160.94,1759.24]
["binance-futures","SOLUSDT",1749513690240,60.79,160.95,160.94,1758.74]
["binance-futures","SOLUSDT",1749513690291,61.02,160.95,160.94,1794.65]
["binance-futures","SOLUSDT",1749513690336,61.02,160.95,160.94,1776.28]
["binance-futures","SOLUSDT",1749513690451,37.68,160.95,160.94,1777.21]
["binance-futures","SOLUSDT",1749513690505,37.68,160.95,160.94,1767.89]
["binance-futures","SOLUSDT",1749513690551,45.88,160.95,160.94,1767.89]
["binance-futures","SOLUSDT",1749513690608,46.19,160.95,160.94,1767.89]
["binance-futures","SOLUSDT",1749513690655,46.56,160.95,160.94,1769.75]
["binance-futures","SOLUSDT",1749513690766,56.56,160.95,160.94,1769.75]
["binance-futures","SOLUSDT",1749513690816,56.56,160.95,160.94,1784.75]
["binance-futures","SOLUSDT",1749513690932,41.1,160.95,160.94,1784.75]
["binance-futures","SOLUSDT",1749513690983,8.61,160.96,160.95,363.81]
["binance-futures","SOLUSDT",1749513691034,394.83,160.97,160.96,247.93]
["binance-futures","SOLUSDT",1749513691079,224.16,160.97,160.96,783.16]
["binance-futures","SOLUSDT",1749513691135,248.59,160.97,160.96,791.59]
["binance-futures","SOLUSDT",1749513691189,248.59,160.97,160.96,833.44]
["binance-futures","SOLUSDT",1749513691207,248.94,160.97,160.96,833.44]
["binance-futures","SOLUSDT",1749513691342,76.91,160.97,160.96,834.99]
["binance-futures","SOLUSDT",1749513691397,76.95,160.97,160.96,834.99]
["binance-futures","SOLUSDT",1749513691449,76.75,160.97,160.96,832.77]
["binance-futures","SOLUSDT",1749513691503,342.76,160.97,160.96,689.17]
["binance-futures","SOLUSDT",1749513691546,275.04,160.97,160.96,691.49]
["binance-futures","SOLUSDT",1749513691606,265.7,160.97,160.96,579.91]
["binance-futures","SOLUSDT",1749513691654,246.77,160.97,160.96,579.91]
["binance-futures","SOLUSDT",1749513691764,247.77,160.97,160.96,580.02]
["binance-futures","SOLUSDT",1749513691821,251.84,160.97,160.96,580.02]
["binance-futures","SOLUSDT",1749513691868,253.87,160.97,160.96,580.02]
["binance-futures","SOLUSDT",1749513691913,272.63,160.97,160.96,580.02]
["binance-futures","SOLUSDT",1749513691977,273.17,160.97,160.96,580.02]
["binance-futures","SOLUSDT",1749513692158,258.06,160.97,160.96,580.06]
["binance-futures","SOLUSDT",1749513692205,261.66,160.97,160.96,580.06]
["binance-futures","SOLUSDT",1749513692268,262.39,160.97,160.96,580.03]
["binance-futures","SOLUSDT",1749513692325,262.13,160.97,160.96,580.03]
["binance-futures","SOLUSDT",1749513692358,262.13,160.97,160.96,580.19]
["binance-futures","SOLUSDT",1749513692428,282.55,160.97,160.96,580.19]
["binance-futures","SOLUSDT",1749513692520,280.69,160.97,160.96,580.19]
["binance-futures","SOLUSDT",1749513692589,292.46,160.97,160.96,580.19]
["binance-futures","SOLUSDT",1749513692633,302.23,160.97,160.96,580.19]
["binance-futures","SOLUSDT",1749513692728,564.17,160.97,160.96,578.23]
["binance-futures","SOLUSDT",1749513692753,556.6,160.97,160.96,243.41]
["binance-futures","SOLUSDT",1749513692814,521.04,160.97,160.96,250.75]
["binance-futures","SOLUSDT",1749513692876,304.89,160.97,160.96,693.47]
["binance-futures","SOLUSDT",1749513692940,279.08,160.97,160.96,553.7]
["binance-futures","SOLUSDT",1749513692991,298.65,160.97,160.96,553.81]
["binance-futures","SOLUSDT",1749513693043,286.88,160.97,160.96,553.81]
["binance-futures","SOLUSDT",1749513693094,286.88,160.97,160.96,553.85]
["binance-futures","SOLUSDT",1749513693149,282.85,160.97,160.96,553.89]
["binance-futures","SOLUSDT",1749513693200,283.0,160.97,160.96,591.85]
["binance-futures","SOLUSDT",1749513693352,282.96,160.97,160.96,591.85]
["binance-futures","SOLUSDT",1749513693424,265.65,160.97,160.96,592.49]
["binance-futures","SOLUSDT",1749513693481,265.65,160.97,160.96,550.98]
["binance-futures","SOLUSDT",1749513693534,21.26,160.98,160.97,1715.49]
["binance-futures","SOLUSDT",1749513693585,21.06,160.98,160.97,1847.07]
["binance-futures","SOLUSDT",1749513693636,399.11,160.99,160.98,1274.92]
["binance-futures","SOLUSDT",1749513693686,175.5,160.99,160.98,1326.56]
["binance-futures","SOLUSDT",1749513693734,233.24,160.99,160.98,1331.34]
["binance-futures","SOLUSDT",1749513693791,230.47,160.99,160.98,1331.34]
["binance-futures","SOLUSDT",1749513693825,230.47,160.99,160.98,1433.63]
["binance-futures","SOLUSDT",1749513693899,230.47,160.99,160.98,1358.96]
["binance-futures","SOLUSDT",1749513694049,606.39,160.99,160.98,45.26]
["binance-futures","SOLUSDT",1749513694100,878.07,160.99,160.98,11.08]
["binance-futures","SOLUSDT",1749513694150,2000.22,160.98,160.97,360.9]
["binance-futures","SOLUSDT",1749513694199,1813.01,160.98,160.97,412.55]
["binance-futures","SOLUSDT",1749513694250,1832.98,160.98,160.97,412.59]
["binance-futures","SOLUSDT",1749513694306,1833.12,160.98,160.97,412.59]
["binance-futures","SOLUSDT",1749513694356,1833.12,160.98,160.97,413.52]
["binance-futures","SOLUSDT",1749513694474,1838.08,160.98,160.97,413.52]
["binance-futures","SOLUSDT",1749513694546,1838.08,160.98,160.97,422.86]
["binance-futures","SOLUSDT",1749513694606,1844.0,160.98,160.97,422.9]
["binance-futures","SOLUSDT",1749513694645,1844.0,160.98,160.97,422.97]
["binance-futures","SOLUSDT",1749513694729,1844.0,160.98,160.97,423.01]
["binance-futures","SOLUSDT",1749513694822,1820.38,160.98,160.97,425.9]
["binance-futures","SOLUSDT",1749513694879,1466.43,160.98,160.97,605.82]
["binance-futures","SOLUSDT",1749513694911,1466.43,160.98,160.97,570.77]
["binance-futures","SOLUSDT",1749513695000,1466.74,160.98,160.97,570.77]
["binance-futures","SOLUSDT",1749513695056,1460.93,160.98,160.97,570.77]
["binance-futures","SOLUSDT",1749513695117,1463.17,160.98,160.97,570.77]
["binance-futures","SOLUSDT",1749513695190,1468.76,160.98,160.97,462.9]
["binance-futures","SOLUSDT",1749513695230,1469.16,160.98,160.97,433.06]
["binance-futures","SOLUSDT",1749513695294,1465.02,160.98,160.97,422.06]
["binance-futures","SOLUSDT",1749513695407,1439.0,160.98,160.97,631.48]
["binance-futures","SOLUSDT",1749513695461,1439.49,160.98,160.97,522.3]
["binance-futures","SOLUSDT",1749513695512,1438.3,160.98,160.97,528.92]
["binance-futures","SOLUSDT",1749513695563,1438.3,160.98,160.97,524.79]
["binance-futures","SOLUSDT",1749513695613,1438.3,160.98,160.97,556.17]
["binance-futures","SOLUSDT",1749513695667,1438.3,160.98,160.97,418.17]
["binance-futures","SOLUSDT",1749513695719,1438.3,160.98,160.97,424.61]
["binance-futures","SOLUSDT",1749513695772,1438.3,160.98,160.97,428.34]
["binance-futures","SOLUSDT",1749513695901,1106.38,160.98,160.97,566.34]
["binance-futures","SOLUSDT",1749513695951,434.96,160.98,160.97,795.52]
["binance-futures","SOLUSDT",1749513696006,431.95,160.98,160.97,795.52]
["binance-futures","SOLUSDT",1749513696059,63.38,160.98,160.97,798.5]
["binance-futures","SOLUSDT",1749513696110,46.05,160.98,160.97,800.82]
["binance-futures","SOLUSDT",1749513696159,45.94,160.98,160.97,913.41]
["binance-futures","SOLUSDT",1749513696216,45.6,160.98,160.97,815.97]
["binance-futures","SOLUSDT",1749513696326,46.26,160.98,160.97,819.35]
["binance-futures","SOLUSDT",1749513696370,46.26,160.98,160.97,823.49]
["binance-futures","SOLUSDT",1749513696431,18.43,160.99,160.98,1697.43]
["binance-futures","SOLUSDT",1749513696483,18.48,160.99,160.98,1683.05]
["binance-futures","SOLUSDT",1749513696534,18.48,160.99,160.98,1683.45]
["binance-futures","SOLUSDT",1749513696580,18.48,160.99,160.98,1683.5]
["binance-futures","SOLUSDT",1749513696636,18.48,160.99,160.98,1317.38]
["binance-futures","SOLUSDT",1749513696689,398.54,160.99,160.98,1058.09]
["binance-futures","SOLUSDT",1749513696743,457.85,160.99,160.98,856.36]
["binance-futures","SOLUSDT",1749513696792,457.96,160.99,160.98,628.75]
["binance-futures","SOLUSDT",1749513696814,457.96,160.99,160.98,632.56]
["binance-futures","SOLUSDT",1749513696894,699.64,160.99,160.98,500.73]
["binance-futures","SOLUSDT",1749513696950,801.17,160.99,160.98,311.67]
["binance-futures","SOLUSDT",1749513696998,811.51,160.99,160.98,403.72]
["binance-futures","SOLUSDT",1749513697053,864.61,160.99,160.98,389.62]
["binance-futures","SOLUSDT",1749513697106,864.37,160.99,160.98,459.03]
["binance-futures","SOLUSDT",1749513697154,444.2,160.99,160.98,743.26]
["binance-futures","SOLUSDT",1749513697208,304.52,160.99,160.98,742.94]
["binance-futures","SOLUSDT",1749513697257,270.05,160.99,160.98,742.98]
["binance-futures","SOLUSDT",1749513697305,257.05,160.99,160.98,742.98]
["binance-futures","SOLUSDT",1749513697378,271.92,160.99,160.98,699.39]
["binance-futures","SOLUSDT",1749513697430,266.18,160.99,160.98,699.57]
["binance-futures","SOLUSDT",1749513697486,269.18,160.99,160.98,700.5]
["binance-futures","SOLUSDT",1749513697543,258.95,160.99,160.98,701.91]
["binance-futures","SOLUSDT",1749513697694,259.32,160.99,160.98,701.95]
["binance-futures","SOLUSDT",1749513697815,17.09,160.99,160.98,771.41]
["binance-futures","SOLUSDT",1749513697859,17.16,160.99,160.98,771.41]
["binance-futures","SOLUSDT",1749513697909,270.16,161.0,160.99,1199.23]
["binance-futures","SOLUSDT",1749513697969,260.8,161.0,160.99,1124.48]
["binance-futures","SOLUSDT",1749513698020,515.0,161.0,160.99,1072.29]
["binance-futures","SOLUSDT",1749513698073,654.03,161.0,160.99,872.02]
["binance-futures","SOLUSDT",1749513698124,289.64,160.99,160.98,64.65]
["binance-futures","SOLUSDT",1749513698171,1387.59,160.99,160.98,188.06]
["binance-futures","SOLUSDT",1749513698227,1207.72,160.99,160.98,248.87]
["binance-futures","SOLUSDT",1749513698278,1219.97,160.99,160.98,114.78]
["binance-futures","SOLUSDT",1749513698312,1219.97,160.99,160.98,57.27]
["binance-futures","SOLUSDT",1749513698374,1223.19,160.99,160.98,57.34]
["binance-futures","SOLUSDT",1749513698436,1198.37,160.99,160.98,57.62]
["binance-futures","SOLUSDT",1749513698527,1199.61,160.99,160.98,8.4]
["binance-futures","SOLUSDT",1749513698592,1507.79,160.98,160.97,247.93]
["binance-futures","SOLUSDT",1749513698645,1405.11,160.98,160.97,196.28]
["binance-futures","SOLUSDT",1749513698697,1405.22,160.98,160.97,196.28]
["binance-futures","SOLUSDT",1749513698747,1433.03,160.98,160.97,196.28]
["binance-futures","SOLUSDT",1749513698795,1303.43,160.98,160.97,196.32]
["binance-futures","SOLUSDT",1749513698851,1246.43,160.98,160.97,196.32]
["binance-futures","SOLUSDT",1749513698901,1105.27,160.98,160.97,245.42]
["binance-futures","SOLUSDT",1749513698944,1089.61,160.98,160.97,243.89]
["binance-futures","SOLUSDT",1749513699000,1090.43,160.98,160.97,278.74]
["binance-futures","SOLUSDT",1749513699049,1332.11,160.98,160.97,191.66]
["binance-futures","SOLUSDT",1749513699116,1329.59,160.98,160.97,191.66]
["binance-futures","SOLUSDT",1749513699168,1329.59,160.98,160.97,201.72]
["binance-futures","SOLUSDT",1749513699228,1324.58,160.98,160.97,207.01]
["binance-futures","SOLUSDT",1749513699267,1324.74,160.98,160.97,207.01]
["binance-futures","SOLUSDT",1749513699335,1324.74,160.98,160.97,253.3]
["binance-futures","SOLUSDT",1749513699445,1324.74,160.98,160.97,254.62]
["binance-futures","SOLUSDT",1749513699512,1056.8,160.98,160.97,484.8]
["binance-futures","SOLUSDT",1749513699581,1035.98,160.98,160.97,484.84]
["binance-futures","SOLUSDT",1749513699740,988.68,160.98,160.97,483.22]
["binance-futures","SOLUSDT",1749513699802,358.52,160.98,160.97,835.74]
["binance-futures","SOLUSDT",1749513699858,789.59,160.98,160.97,354.69]
["binance-futures","SOLUSDT",1749513699905,478.23,160.98,160.97,588.35]
["binance-futures","SOLUSDT",1749513699970,303.64,160.98,160.97,688.24]
["binance-futures","SOLUSDT",1749513700021,305.18,160.98,160.97,724.31]
["binance-futures","SOLUSDT",1749513700036,305.18,160.98,160.97,686.35]
["binance-futures","SOLUSDT",1749513700176,242.82,160.98,160.97,721.28]
["binance-futures","SOLUSDT",1749513700223,244.73,160.98,160.97,721.29]
["binance-futures","SOLUSDT",1749513700278,244.76,160.98,160.97,722.25]
["binance-futures","SOLUSDT",1749513700319,302.39,160.98,160.97,684.25]
["binance-futures","SOLUSDT",1749513700377,447.71,160.98,160.97,684.25]
["binance-futures","SOLUSDT",1749513700423,447.71,160.98,160.97,684.29]
["binance-futures","SOLUSDT",1749513700501,582.95,160.98,160.97,256.49]
["binance-futures","SOLUSDT",1749513700550,582.95,160.98,160.97,258.86]
["binance-futures","SOLUSDT",1749513700605,491.83,160.98,160.97,588.14]
["binance-futures","SOLUSDT",1749513700658,420.61,160.98,160.97,589.18]
["binance-futures","SOLUSDT",1749513700784,412.96,160.98,160.97,589.18]
["binance-futures","SOLUSDT",1749513700886,413.0,160.98,160.97,590.15]
["binance-futures","SOLUSDT",1749513701001,469.88,160.98,160.97,590.15]
["binance-futures","SOLUSDT",1749513701056,533.14,160.98,160.97,590.15]
["binance-futures","SOLUSDT",1749513701107,533.16,160.98,160.97,590.15]
["binance-futures","SOLUSDT",1749513701176,532.6,160.98,160.97,590.15]
["binance-futures","SOLUSDT",1749513701246,532.6,160.98,160.97,590.79]
["binance-futures","SOLUSDT",1749513701286,532.25,160.98,160.97,590.79]
["binance-futures","SOLUSDT",1749513701404,538.56,160.98,160.97,590.79]
["binance-futures","SOLUSDT",1749513701623,537.88,160.98,160.97,590.79]
["binance-futures","SOLUSDT",1749513701685,537.88,160.98,160.97,586.04]
["binance-futures","SOLUSDT",1749513701741,536.79,160.98,160.97,586.04]
["binance-futures","SOLUSDT",1749513701776,536.59,160.98,160.97,586.04]
["binance-futures","SOLUSDT",1749513701858,535.87,160.98,160.97,586.04]
["binance-futures","SOLUSDT",1749513701905,573.87,160.98,160.97,358.4]
["binance-futures","SOLUSDT",1749513701966,599.87,160.98,160.97,358.36]
["binance-futures","SOLUSDT",1749513702035,540.57,160.98,160.97,358.36]
["binance-futures","SOLUSDT",1749513702093,540.7,160.98,160.97,358.36]
["binance-futures","SOLUSDT",1749513702214,540.7,160.98,160.97,358.96]
["binance-futures","SOLUSDT",1749513702267,559.68,160.98,160.97,486.6]
["binance-futures","SOLUSDT",1749513702307,552.65,160.98,160.97,266.74]
["binance-futures","SOLUSDT",1749513702358,552.65,160.98,160.97,209.0]
["binance-futures","SOLUSDT",1749513702435,552.65,160.98,160.97,209.11]
["binance-futures","SOLUSDT",1749513702499,791.23,160.98,160.97,209.11]
["binance-futures","SOLUSDT",1749513702550,808.18,160.98,160.97,30.51]
["binance-futures","SOLUSDT",1749513702640,808.18,160.98,160.97,30.47]
["binance-futures","SOLUSDT",1749513702709,785.82,160.98,160.97,70.21]
["binance-futures","SOLUSDT",1749513702835,785.82,160.98,160.97,56.46]
["binance-futures","SOLUSDT",1749513702888,785.82,160.98,160.97,62.73]
["binance-futures","SOLUSDT",1749513702943,1677.88,160.96,160.95,306.27]
["binance-futures","SOLUSDT",1749513702995,2327.12,160.95,160.94,225.9]
["binance-futures","SOLUSDT",1749513703046,2353.94,160.94,160.93,205.96]
["binance-futures","SOLUSDT",1749513703097,2423.74,160.94,160.93,72.23]
["binance-futures","SOLUSDT",1749513703148,2426.34,160.94,160.93,70.35]
["binance-futures","SOLUSDT",1749513703199,2436.38,160.94,160.93,70.35]
["binance-futures","SOLUSDT",1749513703249,2505.8,160.94,160.93,71.37]
["binance-futures","SOLUSDT",1749513703293,2442.02,160.94,160.93,240.86]
["binance-futures","SOLUSDT",1749513703355,1972.03,160.94,160.93,298.55]
["binance-futures","SOLUSDT",1749513703407,1974.44,160.94,160.93,348.11]
["binance-futures","SOLUSDT",1749513703452,1976.21,160.94,160.93,348.11]
["binance-futures","SOLUSDT",1749513703514,1981.17,160.94,160.93,296.57]
["binance-futures","SOLUSDT",1749513703572,2055.52,160.94,160.93,78.52]
["binance-futures","SOLUSDT",1749513703604,2053.52,160.94,160.93,78.63]
["binance-futures","SOLUSDT",1749513703680,1981.64,160.93,160.92,287.47]
["binance-futures","SOLUSDT",1749513703724,1416.15,160.93,160.92,342.85]
["binance-futures","SOLUSDT",1749513703781,1391.31,160.93,160.92,384.89]
["binance-futures","SOLUSDT",1749513703835,1373.5,160.93,160.92,411.78]
["binance-futures","SOLUSDT",1749513703884,1373.5,160.93,160.92,401.35]
["binance-futures","SOLUSDT",1749513703938,1379.88,160.93,160.92,401.35]
["binance-futures","SOLUSDT",1749513704000,1334.1,160.93,160.92,402.32]
["binance-futures","SOLUSDT",1749513704044,1334.1,160.93,160.92,509.73]
["binance-futures","SOLUSDT",1749513704104,1334.83,160.93,160.92,617.36]
["binance-futures","SOLUSDT",1749513704157,1334.83,160.93,160.92,617.4]
["binance-futures","SOLUSDT",1749513704202,1334.9,160.93,160.92,617.4]
["binance-futures","SOLUSDT",1749513704268,1334.88,160.93,160.92,508.48]
["binance-futures","SOLUSDT",1749513704318,1334.96,160.93,160.92,387.8]
["binance-futures","SOLUSDT",1749513704371,1334.96,160.93,160.92,398.42]
["binance-futures","SOLUSDT",1749513704443,1334.96,160.93,160.92,381.42]
["binance-futures","SOLUSDT",1749513704496,1334.81,160.93,160.92,306.51]
["binance-futures","SOLUSDT",1749513704532,1334.86,160.93,160.92,306.4]
["binance-futures","SOLUSDT",1749513704600,1335.86,160.93,160.92,306.51]
["binance-futures","SOLUSDT",1749513704659,1348.33,160.93,160.92,336.86]
["binance-futures","SOLUSDT",1749513704708,1348.33,160.93,160.92,336.9]
["binance-futures","SOLUSDT",1749513704774,1348.2,160.93,160.92,335.97]
["binance-futures","SOLUSDT",1749513704834,554.34,160.93,160.92,530.31]
["binance-futures","SOLUSDT",1749513704877,521.46,160.93,160.92,530.31]
["binance-futures","SOLUSDT",1749513705043,510.87,160.93,160.92,530.35]
["binance-futures","SOLUSDT",1749513705086,585.11,160.93,160.92,530.24]
["binance-futures","SOLUSDT",1749513705148,587.3,160.93,160.92,530.35]
["binance-futures","SOLUSDT",1749513705255,504.8,160.93,160.92,493.64]
["binance-futures","SOLUSDT",1749513705306,498.09,160.93,160.92,721.35]
["binance-futures","SOLUSDT",1749513705359,498.09,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705415,533.19,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705517,495.19,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705563,494.19,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705621,492.93,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705724,564.09,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705837,565.09,160.93,160.92,721.39]
["binance-futures","SOLUSDT",1749513705893,564.72,160.93,160.92,720.76]
["binance-futures","SOLUSDT",1749513705991,564.72,160.93,160.92,719.76]
["binance-futures","SOLUSDT",1749513706047,529.08,160.93,160.92,715.35]
["binance-futures","SOLUSDT",1749513706116,495.86,160.93,160.92,715.35]
["binance-futures","SOLUSDT",1749513706154,435.83,160.93,160.92,716.25]
["binance-futures","SOLUSDT",1749513706220,427.05,160.93,160.92,716.25]
["binance-futures","SOLUSDT",1749513706275,86.16,160.93,160.92,774.34]
["binance-futures","SOLUSDT",1749513706327,85.78,160.93,160.92,815.21]
["binance-futures","SOLUSDT",1749513706378,8.68,160.94,160.93,2308.45]
["binance-futures","SOLUSDT",1749513706430,6.87,160.94,160.93,2310.48]
["binance-futures","SOLUSDT",1749513706479,6.87,160.94,160.93,2266.34]
["binance-futures","SOLUSDT",1749513706540,6.11,160.94,160.93,2275.5]
["binance-futures","SOLUSDT",1749513706585,6.11,160.94,160.93,2211.72]
["binance-futures","SOLUSDT",1749513706634,7.27,160.94,160.93,2215.74]
["binance-futures","SOLUSDT",1749513706690,7.27,160.94,160.93,2074.2]
["binance-futures","SOLUSDT",1749513706748,6.01,160.94,160.93,2074.2]
["binance-futures","SOLUSDT",1749513706772,6.05,160.94,160.93,2078.36]
["binance-futures","SOLUSDT",1749513706860,4.79,160.94,160.93,2077.39]
["binance-futures","SOLUSDT",1749513706914,521.57,160.96,160.95,745.71]
["binance-futures","SOLUSDT",1749513706966,551.41,160.96,160.95,1011.41]
["binance-futures","SOLUSDT",1749513707016,571.33,160.96,160.95,767.64]
["binance-futures","SOLUSDT",1749513707072,571.33,160.96,160.95,767.62]
["binance-futures","SOLUSDT",1749513707112,532.13,160.96,160.95,767.62]
["binance-futures","SOLUSDT",1749513707192,493.54,160.96,160.95,639.2]
["binance-futures","SOLUSDT",1749513707250,530.82,160.96,160.95,296.58]
["binance-futures","SOLUSDT",1749513707306,531.4,160.96,160.95,289.52]
["binance-futures","SOLUSDT",1749513707357,531.4,160.96,160.95,283.0]
["binance-futures","SOLUSDT",1749513707410,531.4,160.96,160.95,283.85]
["binance-futures","SOLUSDT",1749513707445,531.4,160.96,160.95,283.96]
["binance-futures","SOLUSDT",1749513707522,531.4,160.96,160.95,282.88]
["binance-futures","SOLUSDT",1749513707578,13.4,160.96,160.95,896.09]
["binance-futures","SOLUSDT",1749513707629,13.32,160.96,160.95,896.09]
["binance-futures","SOLUSDT",1749513707682,295.99,160.97,160.96,1636.51]
["binance-futures","SOLUSDT",1749513707731,301.84,160.97,160.96,1718.8]
["binance-futures","SOLUSDT",1749513707784,301.84,160.97,160.96,1726.05]
["binance-futures","SOLUSDT",1749513707839,133.6,160.97,160.96,1730.77]
["binance-futures","SOLUSDT",1749513707886,132.6,160.97,160.96,1805.05]
["binance-futures","SOLUSDT",1749513707945,132.6,160.97,160.96,1805.09]
["binance-futures","SOLUSDT",1749513708039,133.6,160.97,160.96,1805.09]
["binance-futures","SOLUSDT",1749513708089,133.47,160.97,160.96,1808.42]
["binance-futures","SOLUSDT",1749513708224,123.13,160.99,160.98,791.03]
["binance-futures","SOLUSDT",1749513708275,9.43,160.99,160.98,1785.78]
["binance-futures","SOLUSDT",1749513708326,382.92,161.0,160.99,470.7]
["binance-futures","SOLUSDT",1749513708377,630.25,161.0,160.99,669.25]
["binance-futures","SOLUSDT",1749513708427,902.83,161.0,160.99,123.97]
["binance-futures","SOLUSDT",1749513708480,903.96,161.0,160.99,124.1]
["binance-futures","SOLUSDT",1749513708530,918.94,161.0,160.99,113.53]
["binance-futures","SOLUSDT",1749513708637,1004.08,161.0,160.99,16.39]
["binance-futures","SOLUSDT",1749513708689,2599.9,160.99,160.98,25.2]
["binance-futures","SOLUSDT",1749513708741,2585.11,160.99,160.98,27.14]
["binance-futures","SOLUSDT",1749513708793,2166.03,160.98,160.97,432.57]
["binance-futures","SOLUSDT",1749513708846,1644.59,160.98,160.97,482.35]
["binance-futures","SOLUSDT",1749513708899,1493.2,160.98,160.97,482.35]
["binance-futures","SOLUSDT",1749513709002,1492.24,160.98,160.97,577.35]
["binance-futures","SOLUSDT",1749513709221,1492.24,160.98,160.97,578.28]
["binance-futures","SOLUSDT",1749513709263,1492.05,160.98,160.97,578.28]
["binance-futures","SOLUSDT",1749513709321,1495.34,160.98,160.97,578.32]
["binance-futures","SOLUSDT",1749513709363,1495.34,160.98,160.97,483.32]
["binance-futures","SOLUSDT",1749513709477,1365.15,160.98,160.97,483.32]
["binance-futures","SOLUSDT",1749513709531,1345.15,160.98,160.97,570.37]
["binance-futures","SOLUSDT",1749513709591,621.15,160.98,160.97,798.04]
["binance-futures","SOLUSDT",1749513709641,615.15,160.98,160.97,798.04]
["binance-futures","SOLUSDT",1749513709695,416.8,160.98,160.97,798.97]
["binance-futures","SOLUSDT",1749513709752,404.38,160.98,160.97,808.97]
["binance-futures","SOLUSDT",1749513709806,536.54,160.98,160.97,808.27]
["binance-futures","SOLUSDT",1749513709857,478.69,160.98,160.97,723.89]
["binance-futures","SOLUSDT",1749513709895,534.11,160.98,160.97,727.77]
["binance-futures","SOLUSDT",1749513710007,541.48,160.98,160.97,727.77]
["binance-futures","SOLUSDT",1749513710123,510.89,160.98,160.97,727.77]
["binance-futures","SOLUSDT",1749513710158,511.64,160.98,160.97,727.77]
["binance-futures","SOLUSDT",1749513710228,523.46,160.98,160.97,727.77]
["binance-futures","SOLUSDT",1749513710279,515.01,160.98,160.97,727.73]
["binance-futures","SOLUSDT",1749513710342,502.53,160.98,160.97,727.73]
["binance-futures","SOLUSDT",1749513710392,505.68,160.98,160.97,721.52]
["binance-futures","SOLUSDT",1749513710504,378.24,160.98,160.97,809.52]
["binance-futures","SOLUSDT",1749513710558,378.24,160.98,160.97,915.69]
["binance-futures","SOLUSDT",1749513710665,527.68,160.98,160.97,827.69]
["binance-futures","SOLUSDT",1749513710702,483.3,160.98,160.97,827.69]
["binance-futures","SOLUSDT",1749513710831,483.3,160.98,160.97,827.73]
["binance-futures","SOLUSDT",1749513710871,483.3,160.98,160.97,827.69]
["binance-futures","SOLUSDT",1749513710949,378.24,160.98,160.97,827.69]
["binance-futures","SOLUSDT",1749513711001,378.24,160.98,160.97,827.64]
["binance-futures","SOLUSDT",1749513711109,378.24,160.98,160.97,865.64]
["binance-futures","SOLUSDT",1749513711217,51.1,160.98,160.97,1031.72]
["binance-futures","SOLUSDT",1749513711264,41.2,160.98,160.97,1031.72]
["binance-futures","SOLUSDT",1749513711325,34.84,160.98,160.97,1053.37]
["binance-futures","SOLUSDT",1749513711365,34.84,160.98,160.97,1052.23]
["binance-futures","SOLUSDT",1749513711429,41.15,160.98,160.97,1052.23]
["binance-futures","SOLUSDT",1749513711500,557.91,161.0,160.99,933.82]
["binance-futures","SOLUSDT",1749513711552,557.91,161.0,160.99,1161.42]
["binance-futures","SOLUSDT",1749513711599,558.4,161.0,160.99,1161.53]
["binance-futures","SOLUSDT",1749513711755,558.36,161.0,160.99,1164.32]
["binance-futures","SOLUSDT",1749513711868,558.61,161.0,160.99,1164.32]
["binance-futures","SOLUSDT",1749513712168,400.83,161.0,160.99,1164.32]
["binance-futures","SOLUSDT",1749513712217,400.83,161.0,160.99,1163.85]
["binance-futures","SOLUSDT",1749513712273,402.07,161.0,160.99,1165.68]
["binance-futures","SOLUSDT",1749513712338,402.07,161.0,160.99,1167.2]
["binance-futures","SOLUSDT",1749513712391,400.72,161.0,160.99,1167.2]
["binance-futures","SOLUSDT",1749513712507,400.72,161.0,160.99,1146.4]
["binance-futures","SOLUSDT",1749513712611,15.75,161.01,161.0,2656.71]
["binance-futures","SOLUSDT",1749513712662,205.08,161.02,161.01,2270.97]
["binance-futures","SOLUSDT",1749513712713,7.77,161.02,161.01,1792.54]
["binance-futures","SOLUSDT",1749513712764,423.2,161.03,161.02,753.46]
["binance-futures","SOLUSDT",1749513712815,366.86,161.03,161.02,842.53]
["binance-futures","SOLUSDT",1749513712864,365.62,161.03,161.02,839.9]
["binance-futures","SOLUSDT",1749513712917,545.36,161.03,161.02,747.14]
["binance-futures","SOLUSDT",1749513712968,527.95,161.03,161.02,747.14]
["binance-futures","SOLUSDT",1749513713016,455.41,161.03,161.02,747.14]
["binance-futures","SOLUSDT",1749513713063,456.65,161.03,161.02,747.14]
["binance-futures","SOLUSDT",1749513713116,455.96,161.03,161.02,747.19]
["binance-futures","SOLUSDT",1749513713175,454.72,161.03,161.02,747.48]
["binance-futures","SOLUSDT",1749513713234,543.54,161.03,161.02,312.56]
["binance-futures","SOLUSDT",1749513713284,544.78,161.03,161.02,312.36]
["binance-futures","SOLUSDT",1749513713334,544.86,161.03,161.02,312.36]
["binance-futures","SOLUSDT",1749513713391,455.41,161.03,161.02,539.92]
["binance-futures","SOLUSDT",1749513713422,355.27,161.03,161.02,639.92]
["binance-futures","SOLUSDT",1749513713535,355.53,161.03,161.02,639.92]
["binance-futures","SOLUSDT",1749513713612,355.81,161.03,161.02,639.92]
["binance-futures","SOLUSDT",1749513713661,359.18,161.03,161.02,639.92]
["binance-futures","SOLUSDT",1749513713722,360.93,161.03,161.02,562.61]
["binance-futures","SOLUSDT",1749513713831,410.94,161.04,161.03,1447.11]
["binance-futures","SOLUSDT",1749513713882,6.25,161.04,161.03,1545.19]
["binance-futures","SOLUSDT",1749513713933,40.02,161.06,161.05,2114.44]
["binance-futures","SOLUSDT",1749513713985,35.87,161.06,161.05,2107.19]
["binance-futures","SOLUSDT",1749513714036,55.16,161.07,161.06,1849.0]
["binance-futures","SOLUSDT",1749513714087,5.56,161.07,161.06,2156.36]
["binance-futures","SOLUSDT",1749513714138,170.87,161.08,161.07,222.46]
["binance-futures","SOLUSDT",1749513714189,625.35,161.08,161.07,477.87]
["binance-futures","SOLUSDT",1749513714239,805.31,161.08,161.07,157.12]
["binance-futures","SOLUSDT",1749513714290,906.53,161.08,161.07,65.58]
["binance-futures","SOLUSDT",1749513714344,865.57,161.08,161.07,383.73]
["binance-futures","SOLUSDT",1749513714390,633.8,161.08,161.07,410.27]
["binance-futures","SOLUSDT",1749513714440,514.75,161.08,161.07,716.32]
["binance-futures","SOLUSDT",1749513714500,514.79,161.08,161.07,716.38]
["binance-futures","SOLUSDT",1749513714549,526.1,161.08,161.07,716.38]
["binance-futures","SOLUSDT",1749513714601,539.34,161.08,161.07,187.12]
["binance-futures","SOLUSDT",1749513714763,540.22,161.08,161.07,172.7]
["binance-futures","SOLUSDT",1749513714839,540.22,161.08,161.07,113.06]
["binance-futures","SOLUSDT",1749513714890,527.79,161.08,161.07,714.74]
["binance-futures","SOLUSDT",1749513714945,527.83,161.08,161.07,714.74]
["binance-futures","SOLUSDT",1749513715048,543.33,161.08,161.07,704.85]
["binance-futures","SOLUSDT",1749513715104,548.88,161.08,161.07,559.76]
["binance-futures","SOLUSDT",1749513715142,543.33,161.08,161.07,287.43]
["binance-futures","SOLUSDT",1749513715218,526.8,161.08,161.07,332.35]
["binance-futures","SOLUSDT",1749513715262,526.8,161.08,161.07,332.79]
["binance-futures","SOLUSDT",1749513715319,420.81,161.08,161.07,993.5]
["binance-futures","SOLUSDT",1749513715368,415.85,161.08,161.07,993.5]
["binance-futures","SOLUSDT",1749513715426,547.68,161.08,161.07,620.21]
["binance-futures","SOLUSDT",1749513715475,644.7,161.08,161.07,363.61]
["binance-futures","SOLUSDT",1749513715524,606.7,161.08,161.07,343.08]
["binance-futures","SOLUSDT",1749513715569,644.7,161.08,161.07,354.86]
["binance-futures","SOLUSDT",1749513715625,647.2,161.08,161.07,151.71]
["binance-futures","SOLUSDT",1749513715737,647.2,161.08,161.07,96.54]
["binance-futures","SOLUSDT",1749513715791,653.31,161.08,161.07,96.5]
["binance-futures","SOLUSDT",1749513715843,653.39,161.08,161.07,96.54]
["binance-futures","SOLUSDT",1749513715885,653.25,161.08,161.07,102.67]
["binance-futures","SOLUSDT",1749513715947,653.25,161.08,161.07,272.16]
["binance-futures","SOLUSDT",1749513716002,653.25,161.08,161.07,281.05]
["binance-futures","SOLUSDT",1749513716039,613.65,161.08,161.07,290.85]
["binance-futures","SOLUSDT",1749513716105,613.65,161.08,161.07,132.96]
["binance-futures","SOLUSDT",1749513716198,613.65,161.08,161.07,130.92]
["binance-futures","SOLUSDT",1749513716242,613.67,161.08,161.07,138.11]
["binance-futures","SOLUSDT",1749513716314,613.71,161.08,161.07,138.11]
["binance-futures","SOLUSDT",1749513716371,613.71,161.08,161.07,169.47]
["binance-futures","SOLUSDT",1749513716400,613.65,161.08,161.07,166.3]
["binance-futures","SOLUSDT",1749513716485,613.96,161.08,161.07,166.3]
["binance-futures","SOLUSDT",1749513716543,620.16,161.08,161.07,166.25]
["binance-futures","SOLUSDT",1749513716600,452.88,161.08,161.07,624.25]
["binance-futures","SOLUSDT",1749513716651,23.8,161.08,161.07,1006.47]
["binance-futures","SOLUSDT",1749513716701,204.32,161.08,161.07,1006.47]
["binance-futures","SOLUSDT",1749513716753,194.72,161.09,161.08,1705.42]
["binance-futures","SOLUSDT",1749513716804,194.72,161.09,161.08,1594.61]
["binance-futures","SOLUSDT",1749513716855,613.29,161.09,161.08,1163.82]
["binance-futures","SOLUSDT",1749513716903,613.33,161.09,161.08,1158.15]
["binance-futures","SOLUSDT",1749513716950,613.33,161.09,161.08,1159.41]
["binance-futures","SOLUSDT",1749513717011,613.33,161.09,161.08,1166.6]
["binance-futures","SOLUSDT",1749513717114,613.33,161.09,161.08,1167.29]
["binance-futures","SOLUSDT",1749513717220,613.33,161.09,161.08,1169.55]
["binance-futures","SOLUSDT",1749513717267,195.26,161.09,161.08,1198.43]
["binance-futures","SOLUSDT",1749513717317,195.22,161.09,161.08,1198.43]
["binance-futures","SOLUSDT",1749513717374,195.22,161.09,161.08,1079.39]
["binance-futures","SOLUSDT",1749513717426,269.22,161.09,161.08,1068.0]
["binance-futures","SOLUSDT",1749513717480,461.56,161.09,161.08,1067.95]
["binance-futures","SOLUSDT",1749513717505,195.9,161.09,161.08,1068.88]
["binance-futures","SOLUSDT",1749513717584,195.77,161.09,161.08,1068.88]
["binance-futures","SOLUSDT",1749513717677,195.81,161.09,161.08,1068.92]
["binance-futures","SOLUSDT",1749513717740,413.92,161.09,161.08,1066.6]
["binance-futures","SOLUSDT",1749513717795,415.04,161.09,161.08,1066.55]
["binance-futures","SOLUSDT",1749513717850,613.17,161.09,161.08,897.13]
["binance-futures","SOLUSDT",1749513717901,777.64,161.08,161.07,17.74]
["binance-futures","SOLUSDT",1749513717952,1730.13,161.06,161.05,0.15]
["binance-futures","SOLUSDT",1749513718003,3153.6,161.05,161.04,206.89]
["binance-futures","SOLUSDT",1749513718054,1057.6,161.04,161.03,54.72]
["binance-futures","SOLUSDT",1749513718105,2273.17,161.04,161.03,368.85]
["binance-futures","SOLUSDT",1749513718156,697.84,161.03,161.02,97.42]
["binance-futures","SOLUSDT",1749513718207,2713.47,161.03,161.02,191.45]
["binance-futures","SOLUSDT",1749513718258,2254.46,161.03,161.02,351.07]
["binance-futures","SOLUSDT",1749513718309,1867.62,161.03,161.02,361.11]
["binance-futures","SOLUSDT",1749513718360,1767.1,161.02,161.01,429.76]
["binance-futures","SOLUSDT",1749513718411,1449.34,161.02,161.01,429.76]
["binance-futures","SOLUSDT",1749513718461,871.9,161.02,161.01,519.91]
["binance-futures","SOLUSDT",1749513718509,871.94,161.02,161.01,519.91]
["binance-futures","SOLUSDT",1749513718564,797.94,161.02,161.01,519.91]
["binance-futures","SOLUSDT",1749513718607,801.73,161.02,161.01,429.91]
["binance-futures","SOLUSDT",1749513718669,710.45,161.02,161.01,429.53]
["binance-futures","SOLUSDT",1749513718723,710.45,161.02,161.01,429.6]
["binance-futures","SOLUSDT",1749513718750,597.72,161.02,161.01,752.14]
["binance-futures","SOLUSDT",1749513718829,915.54,161.02,161.01,200.79]
["binance-futures","SOLUSDT",1749513718889,988.96,161.02,161.01,69.89]
["binance-futures","SOLUSDT",1749513718940,1131.56,161.02,161.01,69.89]
["binance-futures","SOLUSDT",1749513718991,1239.33,161.02,161.01,69.89]
["binance-futures","SOLUSDT",1749513719042,1266.31,161.02,161.01,70.0]
["binance-futures","SOLUSDT",1749513719095,1269.12,161.02,161.01,70.0]
["binance-futures","SOLUSDT",1749513719142,1144.69,161.02,161.01,70.99]
["binance-futures","SOLUSDT",1749513719198,1153.37,161.02,161.01,70.99]
["binance-futures","SOLUSDT",1749513719249,1154.61,161.02,161.01,71.03]
["binance-futures","SOLUSDT",1749513719301,1154.61,161.02,161.01,72.77]
["binance-futures","SOLUSDT",1749513719357,1154.61,161.02,161.01,71.87]
["binance-futures","SOLUSDT",1749513719401,1164.95,161.02,161.01,71.87]
["binance-futures","SOLUSDT",1749513719517,1165.09,161.02,161.01,71.87]
["binance-futures","SOLUSDT",1749513719569,1160.61,161.02,161.01,61.87]
["binance-futures","SOLUSDT",1749513719700,1160.61,161.02,161.01,61.41]
["binance-futures","SOLUSDT",1749513719747,1160.61,161.02,161.01,61.29]
["binance-futures","SOLUSDT",1749513719958,1160.65,161.02,161.01,44.33]
["binance-futures","SOLUSDT",1749513720048,1164.55,161.02,161.01,43.29]
["binance-futures","SOLUSDT",1749513720101,1221.73,161.02,161.01,43.29]
["binance-futures","SOLUSDT",1749513720151,1164.45,161.02,161.01,43.29]
["binance-futures","SOLUSDT",1749513720256,1164.38,161.02,161.01,45.51]
["binance-futures","SOLUSDT",1749513720310,1162.63,161.02,161.01,45.51]
["binance-futures","SOLUSDT",1749513720414,1138.2,161.02,161.01,45.51]
["binance-futures","SOLUSDT",1749513720466,1118.43,161.02,161.01,272.51]
["binance-futures","SOLUSDT",1749513720517,1082.08,161.02,161.01,272.51]
["binance-futures","SOLUSDT",1749513720568,2504.56,161.0,160.99,41.75]
["binance-futures","SOLUSDT",1749513720619,1627.47,161.0,160.99,41.71]
["binance-futures","SOLUSDT",1749513720670,1510.56,161.0,160.99,309.94]
["binance-futures","SOLUSDT",1749513720719,1346.11,161.0,160.99,309.94]
["binance-futures","SOLUSDT",1749513720768,1353.51,161.0,160.99,309.94]
["binance-futures","SOLUSDT",1749513720824,1341.64,161.0,160.99,309.94]
["binance-futures","SOLUSDT",1749513720875,1342.84,161.0,160.99,309.98]
["binance-futures","SOLUSDT",1749513720925,1229.28,161.0,160.99,536.63]
["binance-futures","SOLUSDT",1749513720982,1228.04,161.0,160.99,535.19]
["binance-futures","SOLUSDT",1749513721034,1215.71,161.0,160.99,535.23]
["binance-futures","SOLUSDT",1749513721087,279.8,161.0,160.99,531.97]
["binance-futures","SOLUSDT",1749513721139,199.0,161.0,160.99,515.2]
["binance-futures","SOLUSDT",1749513721190,356.39,161.0,160.99,502.71]
["binance-futures","SOLUSDT",1749513721245,192.38,161.0,160.99,554.93]
["binance-futures","SOLUSDT",1749513721296,341.29,161.0,160.99,553.1]
["binance-futures","SOLUSDT",1749513721347,298.22,161.0,160.99,540.93]
["binance-futures","SOLUSDT",1749513721450,70.99,161.0,160.99,540.93]
["binance-futures","SOLUSDT",1749513721500,71.06,161.0,160.99,768.52]
["binance-futures","SOLUSDT",1749513721556,71.42,161.0,160.99,769.45]
["binance-futures","SOLUSDT",1749513721612,12.38,161.01,161.0,2087.57]
["binance-futures","SOLUSDT",1749513721663,519.3,161.02,161.01,996.46]
["binance-futures","SOLUSDT",1749513721714,522.56,161.02,161.01,939.46]
["binance-futures","SOLUSDT",1749513721767,532.82,161.02,161.01,128.05]
["binance-futures","SOLUSDT",1749513721818,560.94,161.02,161.01,311.39]
["binance-futures","SOLUSDT",1749513721868,560.94,161.02,161.01,48.16]
["binance-futures","SOLUSDT",1749513721912,568.87,161.02,161.01,217.69]
["binance-futures","SOLUSDT",1749513721969,568.87,161.02,161.01,220.48]
["binance-futures","SOLUSDT",1749513722075,569.87,161.02,161.01,220.48]
["binance-futures","SOLUSDT",1749513722179,573.01,161.02,161.01,220.48]
["binance-futures","SOLUSDT",1749513722263,1672.9,161.01,161.0,297.79]
["binance-futures","SOLUSDT",1749513722312,1565.39,161.01,161.0,297.79]
["binance-futures","SOLUSDT",1749513722360,1601.52,161.01,161.0,123.97]
["binance-futures","SOLUSDT",1749513722396,1601.63,161.01,161.0,392.0]
["binance-futures","SOLUSDT",1749513722469,1603.29,161.01,161.0,392.0]
["binance-futures","SOLUSDT",1749513722521,906.07,161.01,161.0,449.74]
["binance-futures","SOLUSDT",1749513722574,847.7,161.01,161.0,449.74]
["binance-futures","SOLUSDT",1749513722627,847.7,161.01,161.0,281.53]
["binance-futures","SOLUSDT",1749513722680,849.74,161.01,161.0,11.62]
["binance-futures","SOLUSDT",1749513722725,849.74,161.01,161.0,11.58]
["binance-futures","SOLUSDT",1749513722777,849.74,161.01,161.0,228.55]
["binance-futures","SOLUSDT",1749513722838,849.74,161.01,161.0,257.65]
["binance-futures","SOLUSDT",1749513722912,849.74,161.01,161.0,243.63]
["binance-futures","SOLUSDT",1749513722974,851.02,161.01,161.0,243.67]
["binance-futures","SOLUSDT",1749513723033,852.02,161.01,161.0,327.67]
["binance-futures","SOLUSDT",1749513723202,852.02,161.01,161.0,311.68]
["binance-futures","SOLUSDT",1749513723257,827.9,161.01,161.0,314.8]
["binance-futures","SOLUSDT",1749513723300,827.86,161.01,161.0,315.23]
["binance-futures","SOLUSDT",1749513723362,822.11,161.01,161.0,322.6]
["binance-futures","SOLUSDT",1749513723409,822.11,161.01,161.0,313.72]
["binance-futures","SOLUSDT",1749513723467,1063.79,161.01,161.0,253.41]
["binance-futures","SOLUSDT",1749513723569,999.05,161.01,161.0,355.79]
["binance-futures","SOLUSDT",1749513723621,683.37,161.01,161.0,317.97]
["binance-futures","SOLUSDT",1749513723671,683.37,161.01,161.0,364.79]
["binance-futures","SOLUSDT",1749513723724,1022.7,161.01,161.0,199.52]
["binance-futures","SOLUSDT",1749513723774,755.13,161.01,161.0,261.77]
["binance-futures","SOLUSDT",1749513723878,755.13,161.01,161.0,204.14]
["binance-futures","SOLUSDT",1749513723950,755.75,161.01,161.0,204.14]
["binance-futures","SOLUSDT",1749513724008,759.71,161.01,161.0,489.21]
["binance-futures","SOLUSDT",1749513759354,16.75,160.89,160.88,1757.42]
["binance-futures","SOLUSDT",1749513797695,19.7,161.14,161.13,734.96]
["binance-futures","SOLUSDT",1749513806431,35.6,161.19,161.18,1125.49]
["binance-futures","SOLUSDT",1749513867759,1002.13,160.78,160.77,487.38]
["binance-futures","SOLUSDT",1749513895607,619.47,160.92,160.91,403.62]
["binance-futures","SOLUSDT",1749513963905,1451.69,160.92,160.91,337.3]
["binance-futures","SOLUSDT",1749513982912,254.34,160.88,160.87,824.84]
["binance-futures","SOLUSDT",1749514032879,467.7,160.78,160.77,640.98]
["binance-futures","SOLUSDT",1749514072489,331.21,160.72,160.71,898.24]
["binance-futures","SOLUSDT",1749514101860,526.77,160.64,160.63,383.95]
["binance-futures","SOLUSDT",1749514168379,375.12,160.73,160.72,826.46]
["binance-futures","SOLUSDT",1749514175100,71.08,160.77,160.76,1271.95]
["binance-futures","SOLUSDT",1749514220028,103.07,160.73,160.72,884.19]
["binance-futures","SOLUSDT",1749514277115,662.32,160.68,160.67,221.91]
["binance-futures","SOLUSDT",1749514312018,12.07,160.92,160.91,1476.69]
["binance-futures","SOLUSDT",1749514345367,110.58,160.93,160.92,1528.68]
["binance-futures","SOLUSDT",1749514398822,48.61,160.78,160.77,842.12]
["binance-futures","SOLUSDT",1749514455346,125.05,160.7,160.69,929.65]
["binance-futures","SOLUSDT",1749514491002,491.95,160.64,160.63,168.24]
["binance-futures","SOLUSDT",1749514522282,799.85,160.52,160.51,258.38]
["binance-futures","SOLUSDT",1749514538379,1200.48,160.65,160.64,455.71]
["binance-futures","SOLUSDT",1749514590309,131.08,160.82,160.81,585.62]
["binance-futures","SOLUSDT",1749514628208,1215.96,160.81,160.8,65.06]
["binance-futures","SOLUSDT",1749514690770,211.89,160.72,160.71,162.76]
["binance-futures","SOLUSDT",1749514716760,207.1,160.79,160.78,514.23]
["binance-futures","SOLUSDT",1749514757753,928.42,160.78,160.77,238.15]
["binance-futures","SOLUSDT",1749514807459,177.68,160.66,160.65,463.26]
["binance-futures","SOLUSDT",1749514825126,268.66,160.57,160.56,728.0]
["binance-futures","SOLUSDT",1749514856522,1324.98,160.69,160.68,78.4]
["binance-futures","SOLUSDT",1749514896262,629.81,160.84,160.83,866.65]
["binance-futures","SOLUSDT",1749514946752,627.15,161.18,161.17,161.78]
["binance-futures","SOLUSDT",1749514989951,1125.02,161.39,161.38,356.43]
["binance-futures","SOLUSDT",1749515027421,477.77,161.52,161.51,13.36]
["binance-futures","SOLUSDT",1749515053423,337.07,161.4,161.39,739.95]
["binance-futures","SOLUSDT",1749515114276,173.09,161.6,161.59,538.74]
["binance-futures","SOLUSDT",1749515157853,531.49,161.45,161.44,1316.29]
["binance-futures","SOLUSDT",1749515162312,776.64,161.44,161.43,300.59]
["binance-futures","SOLUSDT",1749515225729,999.31,161.32,161.31,143.21]
["binance-futures","SOLUSDT",1749515251296,565.45,161.27,161.26,363.19]
["binance-futures","SOLUSDT",1749515286196,536.2,161.44,161.43,155.92]
["binance-futures","SOLUSDT",1749515340200,0.33,161.59,161.58,2891.79]
["binance-futures","SOLUSDT",1749515393423,141.39,161.6,161.59,561.98]
["binance-futures","SOLUSDT",1749515427618,523.55,161.63,161.62,129.02]
["binance-futures","SOLUSDT",1749515460242,273.22,161.57,161.56,1191.83]
["binance-futures","SOLUSDT",1749515515996,591.32,161.31,161.3,271.63]
["binance-futures","SOLUSDT",1749515525606,1730.37,161.28,161.27,312.06]
["binance-futures","SOLUSDT",1749515596423,325.71,161.34,161.33,1110.81]
["binance-futures","SOLUSDT",1749515611439,546.19,161.21,161.2,154.34]
["binance-futures","SOLUSDT",1749515665440,64.48,161.14,161.13,667.51]
["binance-futures","SOLUSDT",1749515701937,1339.38,160.91,160.9,125.67]
["binance-futures","SOLUSDT",1749515732817,282.7,160.74,160.73,830.16]
["binance-futures","SOLUSDT",1749515789418,309.4,160.74,160.73,631.42]
["binance-futures","SOLUSDT",1749515831155,478.88,160.82,160.81,243.9]
["binance-futures","SOLUSDT",1749515880542,492.55,160.88,160.87,1586.37]
["binance-futures","SOLUSDT",1749515902804,1118.96,160.9,160.89,245.82]
["binance-futures","SOLUSDT",1749515929652,1485.03,161.0,160.99,512.33]
["binance-futures","SOLUSDT",1749515972939,555.49,161.03,161.02,282.87]
["binance-futures","SOLUSDT",1749516027442,617.7,160.88,160.87,54.95]
["binance-futures","SOLUSDT",1749516091186,1159.35,160.85,160.84,1282.34]
["binance-futures","SOLUSDT",1749516125576,227.77,160.89,160.88,723.81]
["binance-futures","SOLUSDT",1749516157864,499.1,160.81,160.8,592.33]
["binance-futures","SOLUSDT",1749516222071,126.67,160.66,160.65,582.26]
["binance-futures","SOLUSDT",1749516230540,1205.79,160.72,160.71,573.31]
["binance-futures","SOLUSDT",1749516277510,938.29,160.7,160.69,439.02]
["binance-futures","SOLUSDT",1749516351884,75.02,160.8,160.79,894.86]
["binance-futures","SOLUSDT",1749516377313,425.77,160.77,160.76,708.87]
["binance-futures","SOLUSDT",1749516427285,346.57,160.61,160.6,245.83]
["binance-futures","SOLUSDT",1749516469773,281.29,160.43,160.42,934.95]
["binance-futures","SOLUSDT",1749516484722,344.77,160.47,160.46,837.85]
["binance-futures","SOLUSDT",1749516559820,565.05,160.48,160.47,234.0]
["binance-futures","SOLUSDT",1749516596963,1294.12,160.51,160.5,145.5]
["binance-futures","SOLUSDT",1749516611814,262.97,160.47,160.46,775.08]
["binance-futures","SOLUSDT",1749516669268,388.54,160.42,160.41,643.18]
["binance-futures","SOLUSDT",1749516710582,696.85,160.43,160.42,439.87]
["binance-futures","SOLUSDT",1749516742927,66.46,160.57,160.56,660.25]
["binance-futures","SOLUSDT",1749516812456,284.82,160.55,160.54,945.81]
["binance-futures","SOLUSDT",1749516870293,555.68,160.46,160.45,756.64]
["binance-futures","SOLUSDT",1749516911443,1178.23,160.46,160.45,337.92]
["binance-futures","SOLUSDT",1749516931397,270.14,160.43,160.42,1116.46]
["binance-futures","SOLUSDT",1749516963347,322.46,160.56,160.55,1512.98]
["binance-futures","SOLUSDT",1749517006636,292.26,160.56,160.55,610.42]
["binance-futures","SOLUSDT",1749517066656,597.08,160.45,160.44,770.08]
["binance-futures","SOLUSDT",1749517130959,813.71,160.65,160.64,523.41]
["binance-futures","SOLUSDT",1749517167908,985.0,160.64,160.63,96.74]
["binance-futures","SOLUSDT",1749517211390,1038.27,160.65,160.64,269.99]
["binance-futures","SOLUSDT",1749517268123,734.66,160.57,160.56,137.47]
["binance-futures","SOLUSDT",1749517319640,174.21,160.63,160.62,579.75]
["binance-futures","SOLUSDT",1749517363624,898.8,160.76,160.75,277.12]
["binance-futures","SOLUSDT",1749517394497,342.91,160.72,160.71,1225.62]
["binance-futures","SOLUSDT",1749517423176,567.12,160.65,160.64,723.01]
["binance-futures","SOLUSDT",1749517474344,389.03,160.71,160.7,902.8]
["binance-futures","SOLUSDT",1749517506864,154.16,160.86,160.85,1339.78]
["binance-futures","SOLUSDT",1749517573050,1864.3,160.84,160.83,27.95]
["binance-futures","SOLUSDT",1749517628584,152.61,160.72,160.71,819.52]
["binance-futures","SOLUSDT",1749517676771,1551.68,160.68,160.67,175.26]
["binance-futures","SOLUSDT",1749517707211,1677.98,160.6,160.59,312.26]
["binance-futures","SOLUSDT",1749517732877,4.89,160.61,160.6,1611.13]
["binance-futures","SOLUSDT",1749517788276,1604.73,160.64,160.63,191.11]
["binance-futures","SOLUSDT",1749517838677,915.73,160.51,160.5,19144.79]
["binance-futures","SOLUSDT",1749517898124,1214.56,160.31,160.3,513.46]
["binance-futures","SOLUSDT",1749517931927,359.36,160.47,160.46,1786.63]
["binance-futures","SOLUSDT",1749517969252,465.6,160.35,160.34,32.16]
["binance-futures","SOLUSDT",1749518030011,744.25,160.31,160.3,430.01]
["binance-futures","SOLUSDT",1749518043143,250.6,160.37,160.36,1483.0]
["binance-futures","SOLUSDT",1749518087643,287.88,160.35,160.34,1017.73]
["binance-futures","SOLUSDT",1749518166754,825.68,160.45,160.44,1298.22]
["binance-futures","SOLUSDT",1749518186589,756.22,160.41,160.4,1463.23]
["binance-futures","SOLUSDT",1749518232805,387.26,160.54,160.53,669.73]
["binance-futures","SOLUSDT",1749518288432,663.18,160.49,160.48,731.63]
["binance-futures","SOLUSDT",1749518359230,1890.18,160.39,160.38,89.49]
["binance-futures","SOLUSDT",1749518391040,685.11,160.4,160.39,267.24]
["binance-futures","SOLUSDT",1749518436402,34.99,160.43,160.42,1196.05]
["binance-futures","SOLUSDT",1749518493423,1991.69,160.56,160.55,713.69]
["binance-futures","SOLUSDT",1749518513373,263.56,160.54,160.53,1601.23]
["binance-futures","SOLUSDT",1749518551328,212.27,160.49,160.48,460.5]
["binance-futures","SOLUSDT",1749518633102,183.25,160.42,160.41,776.8]
["binance-futures","SOLUSDT",1749518657597,289.09,160.53,160.52,1890.57]
["binance-futures","SOLUSDT",1749518711367,696.67,160.72,160.71,750.25]
["binance-futures","SOLUSDT",1749518758722,2123.92,160.73,160.72,363.68]
["binance-futures","SOLUSDT",1749518791001,1462.41,160.83,160.82,1011.18]
["binance-futures","SOLUSDT",1749518867387,868.38,160.69,160.68,556.62]
["binance-futures","SOLUSDT",1749518872142,955.13,160.69,160.68,338.01]
["binance-futures","SOLUSDT",1749518929299,1871.7,160.57,160.56,288.69]
["binance-futures","SOLUSDT",1749518995605,1658.85,160.37,160.36,183.18]
["binance-futures","SOLUSDT",1749519034076,535.69,160.31,160.3,680.76]
["binance-futures","SOLUSDT",1749519072455,559.12,160.27,160.26,389.14]
["binance-futures","SOLUSDT",1749519134601,693.13,160.43,160.42,32.14]
["binance-futures","SOLUSDT",1749519196385,608.72,160.16,160.15,1059.78]
["binance-futures","SOLUSDT",1749519238225,1072.32,160.28,160.27,132.19]
["binance-futures","SOLUSDT",1749519271917,252.57,160.41,160.4,808.72]
["binance-futures","SOLUSDT",1749519292113,250.55,160.43,160.42,783.74]
["binance-futures","SOLUSDT",1749519348138,581.05,160.5,160.49,723.54]
["binance-futures","SOLUSDT",1749519392929,441.45,160.52,160.51,1029.02]
["binance-futures","SOLUSDT",1749519458429,713.12,160.34,160.33,325.42]
["binance-futures","SOLUSDT",1749519492441,444.84,160.25,160.24,678.31]
["binance-futures","SOLUSDT",1749519536740,972.96,160.23,160.22,349.75]
["binance-futures","SOLUSDT",1749519570703,281.86,160.18,160.17,1041.11]
["binance-futures","SOLUSDT",1749519648000,354.75,160.22,160.21,576.75]
["binance-futures","SOLUSDT",1749519693971,867.91,160.17,160.16,322.53]
["binance-futures","SOLUSDT",1749519701418,1849.43,160.13,160.12,133.24]
["binance-futures","SOLUSDT",1749519772656,295.53,160.22,160.21,842.75]
["binance-futures","SOLUSDT",1749519809917,547.38,160.29,160.28,639.68]
["binance-futures","SOLUSDT",1749519861615,382.06,160.32,160.31,1640.59]
["binance-futures","SOLUSDT",1749519925431,1214.99,160.29,160.28,746.02]
["binance-futures","SOLUSDT",1749519949668,143.14,160.27,160.26,889.18]
["binance-futures","SOLUSDT",1749520037014,31.26,160.21,160.2,791.76]
["binance-futures","SOLUSDT",1749520072257,1511.2,160.22,160.21,53.24]
["binance-futures","SOLUSDT",1749520096923,379.64,160.21,160.2,610.65]
["binance-futures","SOLUSDT",1749520158000,670.91,160.16,160.15,391.86]
["binance-futures","SOLUSDT",1749520207940,882.63,160.02,160.01,717.69]
["binance-futures","SOLUSDT",1749520279901,666.89,159.98,159.97,918.3]
["binance-futures","SOLUSDT",1749520305732,665.04,159.99,159.98,395.71]
["binance-futures","SOLUSDT",1749520358550,555.88,159.96,159.95,217.27]
["binance-futures","SOLUSDT",1749520412060,395.45,159.92,159.91,23.24]
["binance-futures","SOLUSDT",1749520426182,463.87,159.9,159.89,949.82]
["binance-futures","SOLUSDT",1749520511101,587.05,159.93,159.92,741.35]
["binance-futures","SOLUSDT",1749520552298,1712.72,159.91,159.9,163.19]
["binance-futures","SOLUSDT",1749520573843,56.77,159.99,159.98,954.5]
["binance-futures","SOLUSDT",1749520633448,338.77,160.12,160.11,1298.32]
["binance-futures","SOLUSDT",1749520678139,792.64,160.07,160.06,50.87]
["binance-futures","SOLUSDT",1749520717227,648.18,160.06,160.05,893.69]
["binance-futures","SOLUSDT",1749520791005,962.75,159.99,159.98,827.78]
["binance-futures","SOLUSDT",1749520838796,594.4,159.91,159.9,1082.07]
["binance-futures","SOLUSDT",1749520894846,830.85,159.82,159.81,876.09]
["binance-futures","SOLUSDT",1749520918676,1843.19,159.89,159.88,374.56]
["binance-futures","SOLUSDT",1749520950026,1648.54,159.73,159.72,31.98]
["binance-futures","SOLUSDT",1749520992457,315.1,159.74,159.73,854.95]
["binance-futures","SOLUSDT",1749521053720,2071.58,159.77,159.76,142.98]
["binance-futures","SOLUSDT",1749521122677,124.27,159.69,159.68,348.47]
["binance-futures","SOLUSDT",1749521155443,2133.91,159.61,159.6,515.74]
["binance-futures","SOLUSDT",1749521182703,290.09,159.61,159.6,854.81]
["binance-futures","SOLUSDT",1749521247953,783.79,159.5,159.49,229.12]
["binance-futures","SOLUSDT",1749521254221,248.82,159.52,159.51,1273.92]
["binance-futures","SOLUSDT",1749521297136,546.21,159.47,159.46,613.71]
["binance-futures","SOLUSDT",1749521365413,692.75,159.25,159.24,403.79]
["binance-futures","SOLUSDT",1749521390836,546.31,159.21,159.2,607.35]
["binance-futures","SOLUSDT",1749521432908,904.16,159.34,159.33,760.09]
["binance-futures","SOLUSDT",1749521483063,296.93,159.32,159.31,1636.47]
["binance-futures","SOLUSDT",1749521541611,245.73,159.42,159.41,1439.41]
["binance-futures","SOLUSDT",1749521580708,617.87,159.34,159.33,986.58]
["binance-futures","SOLUSDT",1749521616011,173.08,159.45,159.44,1032.67]
["binance-futures","SOLUSDT",1749521659832,952.36,159.52,159.51,489.52]
["binance-futures","SOLUSDT",1749521685245,142.36,159.59,159.58,866.57]
["binance-futures","SOLUSDT",1749521720676,299.54,159.78,159.77,1186.5]
["binance-futures","SOLUSDT",1749521776751,1009.39,159.59,159.58,250.59]
["binance-futures","SOLUSDT",1749521836703,619.86,159.54,159.53,1064.54]
["binance-futures","SOLUSDT",1749521876281,1554.66,159.54,159.53,503.53]
["binance-futures","SOLUSDT",1749521916925,1589.37,159.43,159.42,330.63]
["binance-futures","SOLUSDT",1749521975651,727.97,159.22,159.21,897.65]
["binance-futures","SOLUSDT",1749521989449,463.9,159.2,159.19,577.69]
["binance-futures","SOLUSDT",1749522029306,35.27,159.29,159.28,1242.28]
["binance-futures","SOLUSDT",1749522097580,424.76,159.37,159.36,1223.97]
["binance-futures","SOLUSDT",1749522127626,525.79,159.27,159.26,711.66]
["binance-futures","SOLUSDT",1749522173805,168.39,159.39,159.38,475.43]
["binance-futures","SOLUSDT",1749522229298,2224.09,159.43,159.42,238.91]
["binance-futures","SOLUSDT",1749522254189,723.45,159.45,159.44,526.89]
["binance-futures","SOLUSDT",1749522339114,517.44,159.61,159.6,621.01]
["binance-futures","SOLUSDT",1749522382658,1469.22,159.53,159.52,38.77]
["binance-futures","SOLUSDT",1749522396302,501.89,159.59,159.58,900.58]
["binance-futures","SOLUSDT",1749522474090,85.83,159.51,159.5,974.57]
["binance-futures","SOLUSDT",1749522515320,580.13,159.48,159.47,694.42]
["binance-futures","SOLUSDT",1749522604727,2603.76,159.43,159.42,39.62]
["binance-futures","SOLUSDT",1749522628836,1308.8,159.44,159.43,523.52]
["binance-futures","SOLUSDT",1749522689267,400.43,159.54,159.53,755.8]
["binance-futures","SOLUSDT",1749522744072,206.82,159.49,159.48,1178.45]
["binance-futures","SOLUSDT",1749522775102,779.3,159.45,159.44,277.84]
["binance-futures","SOLUSDT",1749522805050,36.35,159.35,159.34,1848.51]
["binance-futures","SOLUSDT",1749522859274,344.51,159.32,159.31,1369.99]
["binance-futures","SOLUSDT",1749522911069,275.4,159.43,159.42,725.8]
["binance-futures","SOLUSDT",1749522974943,1537.99,159.41,159.4,534.7]
["binance-futures","SOLUSDT",1749523016590,1226.52,159.51,159.5,549.38]
["binance-futures","SOLUSDT",1749523054532,980.1,159.47,159.46,175.14]
["binance-futures","SOLUSDT",1749523124077,381.98,159.56,159.55,669.9]
["binance-futures","SOLUSDT",1749523186364,497.01,159.48,159.47,424.39]
["binance-futures","SOLUSDT",1749523235281,398.43,159.58,159.57,596.41]
["binance-futures","SOLUSDT",1749523271478,817.93,159.47,159.46,109.25]
["binance-futures","SOLUSDT",1749523296369,332.4,159.47,159.46,484.69]
["binance-futures","SOLUSDT",1749523349906,608.04,159.43,159.42,233.63]
["binance-futures","SOLUSDT",1749523414492,905.53,159.58,159.57,400.55]
["binance-futures","SOLUSDT",1749523484297,461.66,159.66,159.65,962.32]
["binance-futures","SOLUSDT",1749523520034,320.78,159.64,159.63,1092.27]
["binance-futures","SOLUSDT",1749523563915,274.41,159.72,159.71,530.1]
["binance-futures","SOLUSDT",1749523621767,983.1,159.71,159.7,4514.41]
["binance-futures","SOLUSDT",1749523640025,600.04,159.64,159.63,588.77]
["binance-futures","SOLUSDT",1749523679043,641.54,159.52,159.51,761.55]
["binance-futures","SOLUSDT",1749523758809,683.11,159.63,159.62,347.82]
["binance-futures","SOLUSDT",1749523790539,677.47,159.58,159.57,542.72]
["binance-futures","SOLUSDT",1749523846510,1660.79,159.69,159.68,35.63]
["binance-futures","SOLUSDT",1749523895512,728.55,159.61,159.6,470.32]
["binance-futures","SOLUSDT",1749523961046,964.19,159.65,159.64,12.1]
["binance-futures","SOLUSDT",1749524025387,760.87,159.62,159.61,244.16]
["binance-futures","SOLUSDT",1749524079814,1571.61,159.68,159.67,247.09]
["binance-futures","SOLUSDT",1749524114042,1565.35,159.68,159.67,331.05]
["binance-futures","SOLUSDT",1749524143015,296.48,159.57,159.56,651.85]
["binance-futures","SOLUSDT",1749524202466,1296.77,159.47,159.46,524.06]
["binance-futures","SOLUSDT",1749524257641,253.84,159.42,159.41,541.08]
["binance-futures","SOLUSDT",1749524289227,608.37,159.49,159.48,340.52]
["binance-futures","SOLUSDT",1749524385907,493.19,159.51,159.5,395.09]
["binance-futures","SOLUSDT",1749524429199,588.67,159.61,159.6,120.29]
["binance-futures","SOLUSDT",1749524497049,370.84,159.51,159.5,787.98]
["binance-futures","SOLUSDT",1749524513053,186.84,159.42,159.4,106.23]
["binance-futures","SOLUSDT",1749524550637,292.49,159.32,159.31,987.45]
["binance-futures","SOLUSDT",1749524637835,37.94,159.2,159.19,769.48]
["binance-futures","SOLUSDT",1749524657335,352.48,159.2,159.19,442.96]
["binance-futures","SOLUSDT",1749524717801,28.07,159.23,159.22,1981.95]
["binance-futures","SOLUSDT",1749524762670,1514.91,159.2,159.19,472.71]
["binance-futures","SOLUSDT",1749524784429,650.25,159.17,159.16,126.91]
["binance-futures","SOLUSDT",1749524863526,1704.84,159.16,159.15,395.43]
["binance-futures","SOLUSDT",1749524908099,1549.76,159.07,159.06,72.46]
["binance-futures","SOLUSDT",1749524917393,624.89,159.09,159.08,1759.53]
["binance-futures","SOLUSDT",1749524989321,536.46,159.25,159.24,1609.35]
["binance-futures","SOLUSDT",1749525027708,474.83,159.16,159.15,1018.18]
["binance-futures","SOLUSDT",1749525074821,932.94,159.14,159.13,648.25]
["binance-futures","SOLUSDT",1749525142537,1000.28,159.19,159.18,741.37]
["binance-futures","SOLUSDT",1749525216260,105.28,159.18,159.17,1946.61]
["binance-futures","SOLUSDT",1749525258165,1716.98,159.12,159.11,452.7]
["binance-futures","SOLUSDT",1749525291635,563.63,159.11,159.1,1402.05]
["binance-futures","SOLUSDT",1749525372111,1178.94,159.2,159.19,17.58]
["binance-futures","SOLUSDT",1749525379584,1466.67,159.18,159.17,680.6]
["binance-futures","SOLUSDT",1749525436714,1730.41,159.1,159.09,679.64]
["binance-futures","SOLUSDT",1749525514585,684.28,159.11,159.1,469.25]
["binance-futures","SOLUSDT",1749525548129,203.39,159.2,159.19,2040.27]
["binance-futures","SOLUSDT",1749525601308,793.63,159.31,159.3,749.71]
["binance-futures","SOLUSDT",1749525656772,945.54,159.24,159.23,194.48]
["binance-futures","SOLUSDT",1749525672505,1033.63,159.13,159.12,427.23]
["binance-futures","SOLUSDT",1749525764419,281.34,159.32,159.31,969.08]
["binance-futures","SOLUSDT",1749525806284,300.97,159.32,159.31,1408.01]
["binance-futures","SOLUSDT",1749525832197,1184.8,159.25,159.24,296.36]
["binance-futures","SOLUSDT",1749525900519,2140.92,159.2,159.19,487.78]
["binance-futures","SOLUSDT",1749525953575,445.08,159.12,159.11,1566.26]
["binance-futures","SOLUSDT",1749525990061,1813.82,159.07,159.06,477.73]
["binance-futures","SOLUSDT",1749526063449,685.34,159.01,159.0,675.05]
["binance-futures","SOLUSDT",1749526106131,864.64,158.96,158.95,128.48]
["binance-futures","SOLUSDT",1749526155441,287.59,158.96,158.95,1000.49]
["binance-futures","SOLUSDT",1749526176427,689.57,159.06,159.05,1276.5]
["binance-futures","SOLUSDT",1749526239842,79.8,159.11,159.1,1313.71]
["binance-futures","SOLUSDT",1749526287718,206.55,159.07,159.06,513.47]
["binance-futures","SOLUSDT",1749526367942,496.46,158.84,158.83,506.21]
["binance-futures","SOLUSDT",1749526396269,1482.42,158.85,158.84,173.44]
["binance-futures","SOLUSDT",1749526441954,484.5,158.79,158.78,1006.58]
["binance-futures","SOLUSDT",1749526500599,530.97,158.72,158.71,788.68]
["binance-futures","SOLUSDT",1749526519316,372.59,158.72,158.71,1038.71]
["binance-futures","SOLUSDT",1749526601459,2047.36,158.78,158.77,322.02]
["binance-futures","SOLUSDT",1749526651037,518.93,158.75,158.74,950.97]
["binance-futures","SOLUSDT",1749526665708,704.13,158.77,158.76,731.5]
["binance-futures","SOLUSDT",1749526728513,785.18,158.78,158.77,404.13]
["binance-futures","SOLUSDT",1749526781775,1349.68,158.78,158.77,549.63]
["binance-futures","SOLUSDT",1749526816238,488.76,158.85,158.84,754.0]
["binance-futures","SOLUSDT",1749526890744,1257.36,158.9,158.89,773.71]
["binance-futures","SOLUSDT",1749526946161,644.99,158.9,158.89,215.48]
["binance-futures","SOLUSDT",1749527009302,366.55,158.89,158.88,759.32]
["binance-futures","SOLUSDT",1749527039272,839.17,158.95,158.94,444.74]
["binance-futures","SOLUSDT",1749527069311,822.5,159.05,159.04,393.36]
["binance-futures","SOLUSDT",1749527165195,79.8,159.05,159.04,816.04]
["binance-futures","SOLUSDT",1749527183459,396.23,159.09,159.08,1062.24]
["binance-futures","SOLUSDT",1749527252696,354.45,159.21,159.2,798.9]
["binance-futures","SOLUSDT",1749527297429,56.16,159.19,159.18,1430.78]
["binance-futures","SOLUSDT",1749527339564,346.62,159.23,159.22,544.86]
["binance-futures","SOLUSDT",1749527407909,412.24,159.34,159.33,1934.83]
["binance-futures","SOLUSDT",1749527418233,625.63,159.36,159.35,403.99]
["binance-futures","SOLUSDT",1749527467744,179.21,159.32,159.31,659.68]
["binance-futures","SOLUSDT",1749527544434,767.6,159.34,159.33,169.95]
["binance-futures","SOLUSDT",1749527584896,353.3,159.35,159.34,878.96]
["binance-futures","SOLUSDT",1749527632534,393.16,159.44,159.43,591.96]
["binance-futures","SOLUSDT",1749527690956,872.6,159.32,159.31,179.49]
["binance-futures","SOLUSDT",1749527767276,777.53,159.29,159.28,55.63]
["binance-futures","SOLUSDT",1749527809938,304.97,159.27,159.26,1165.14]
["binance-futures","SOLUSDT",1749527854331,728.34,159.16,159.15,849.42]
["binance-futures","SOLUSDT",1749527872509,832.56,159.18,159.17,699.5]
["binance-futures","SOLUSDT",1749527943749,1564.64,159.05,159.04,217.61]
["binance-futures","SOLUSDT",1749527987471,206.18,159.11,159.1,975.43]
["binance-futures","SOLUSDT",1749528066925,146.43,159.17,159.16,1527.26]
["binance-futures","SOLUSDT",1749528093915,408.97,159.26,159.25,455.75]
["binance-futures","SOLUSDT",1749528143607,134.01,159.34,159.33,2536.11]
["binance-futures","SOLUSDT",1749528201345,991.02,159.31,159.3,177.81]
["binance-futures","SOLUSDT",1749528227531,150.38,159.31,159.3,799.37]
["binance-futures","SOLUSDT",1749528307272,824.82,159.36,159.35,555.01]
["binance-futures","SOLUSDT",1749528309039,30.23,159.36,159.35,725.95]
["binance-futures","SOLUSDT",1749528390344,1176.3,159.33,159.32,497.69]
["binance-futures","SOLUSDT",1749528420659,796.46,159.37,159.36,675.85]
["binance-futures","SOLUSDT",1749528476224,918.17,159.28,159.27,629.81]
["binance-futures","SOLUSDT",1749528530417,378.53,159.22,159.21,1691.53]
["binance-futures","SOLUSDT",1749528599266,1100.77,159.21,159.2,695.23]
["binance-futures","SOLUSDT",1749528639119,160.07,159.12,159.11,760.4]
["binance-futures","SOLUSDT",1749528679035,343.62,159.06,159.05,1398.59]
["binance-futures","SOLUSDT",1749528747383,1727.83,158.99,158.98,62.6]
["binance-futures","SOLUSDT",1749528763218,489.12,158.94,158.93,1034.15]
["binance-futures","SOLUSDT",1749528806656,1096.32,158.85,158.84,230.58]
["binance-futures","SOLUSDT",1749528845937,14.03,158.89,158.88,901.75]
["binance-futures","SOLUSDT",1749528917557,1696.0,158.91,158.9,615.4]
["binance-futures","SOLUSDT",1749528977076,116.05,158.8,158.79,933.06]
["binance-futures","SOLUSDT",1749529020419,946.41,158.8,158.79,360.04]
["binance-futures","SOLUSDT",1749529043334,609.45,158.74,158.73,425.56]
["binance-futures","SOLUSDT",1749529127245,423.43,158.78,158.77,616.64]
["binance-futures","SOLUSDT",1749529174588,864.8,158.79,158.78,302.74]
["binance-futures","SOLUSDT",1749529188550,610.7,158.81,158.8,90.68]
["binance-futures","SOLUSDT",1749529257668,834.14,158.71,158.7,701.63]
["binance-futures","SOLUSDT",1749529295847,1013.77,158.73,158.72,366.34]
["binance-futures","SOLUSDT",1749529336240,1106.16,158.71,158.7,739.41]
["binance-futures","SOLUSDT",1749529397717,776.55,158.68,158.67,709.64]
["binance-futures","SOLUSDT",1749529452164,726.98,158.81,158.8,1063.2]
["binance-futures","SOLUSDT",1749529503534,983.78,158.91,158.9,413.77]
["binance-futures","SOLUSDT",1749529535627,502.46,158.9,158.89,705.3]
["binance-futures","SOLUSDT",1749529564238,534.09,158.87,158.86,868.16]
["binance-futures","SOLUSDT",1749529623422,822.73,158.88,158.87,675.38]
["binance-futures","SOLUSDT",1749529682706,898.91,158.95,158.94,248.5]
["binance-futures","SOLUSDT",1749529769305,317.77,158.87,158.86,743.35]
["binance-futures","SOLUSDT",1749529805909,195.34,158.88,158.87,1914.49]
["binance-futures","SOLUSDT",1749529847105,468.7,158.89,158.88,508.98]
["binance-futures","SOLUSDT",1749529917883,911.96,158.92,158.91,361.7]
["binance-futures","SOLUSDT",1749529932946,312.39,158.93,158.92,1322.25]
["binance-futures","SOLUSDT",1749529983058,494.05,158.9,158.89,683.1]
["binance-futures","SOLUSDT",1749530074981,1674.98,158.92,158.91,108.0]
["binance-futures","SOLUSDT",1749530101113,617.05,158.89,158.88,986.69]
["binance-futures","SOLUSDT",1749530164849,868.63,158.94,158.93,399.61]
["binance-futures","SOLUSDT",1749530217400,995.34,158.91,158.9,320.14]
["binance-futures","SOLUSDT",1749530242099,1428.29,158.82,158.81,73.65]
["binance-futures","SOLUSDT",1749530333764,822.25,158.9,158.89,900.86]
["binance-futures","SOLUSDT",1749530380788,1812.56,158.9,158.89,379.1]
["binance-futures","SOLUSDT",1749530444820,769.06,158.86,158.85,55.74]
["binance-futures","SOLUSDT",1749530466484,891.83,158.92,158.91,86.67]
["binance-futures","SOLUSDT",1749530507358,392.9,158.87,158.86,509.43]
["binance-futures","SOLUSDT",1749530550290,528.44,158.98,158.97,805.41]
["binance-futures","SOLUSDT",1749530635171,593.85,159.03,159.02,602.84]
["binance-futures","SOLUSDT",1749530671321,180.41,159.03,159.02,962.65]
["binance-futures","SOLUSDT",1749530723500,392.15,159.04,159.03,1271.49]
["binance-futures","SOLUSDT",1749530785062,199.97,159.03,159.02,2190.32]
["binance-futures","SOLUSDT",1749530808316,1216.96,158.98,158.97,660.03]
["binance-futures","SOLUSDT",1749530847582,534.44,158.91,158.9,876.96]
["binance-futures","SOLUSDT",1749530932209,382.03,159.07,159.06,1105.95]
["binance-futures","SOLUSDT",1749530961002,1379.18,159.01,159.0,4389.44]
["binance-futures","SOLUSDT",1749531030041,444.22,159.08,159.07,383.02]
["binance-futures","SOLUSDT",1749531085550,701.58,159.06,159.05,120.89]
["binance-futures","SOLUSDT",1749531119482,356.03,159.17,159.16,1514.23]
["binance-futures","SOLUSDT",1749531199568,387.57,159.1,159.09,693.69]
["binance-futures","SOLUSDT",1749531260063,348.64,159.15,159.14,1548.74]
["binance-futures","SOLUSDT",1749531265759,496.22,159.17,159.16,1223.32]
["binance-futures","SOLUSDT",1749531348760,1391.66,159.31,159.3,589.06]
["binance-futures","SOLUSDT",1749531382721,378.41,159.2,159.19,809.73]
["binance-futures","SOLUSDT",1749531429200,1771.38,159.13,159.12,156.59]
["binance-futures","SOLUSDT",1749531509592,905.29,159.16,159.15,196.48]
["binance-futures","SOLUSDT",1749531577105,1294.75,159.22,159.21,531.95]
["binance-futures","SOLUSDT",1749531628301,686.69,159.19,159.18,778.86]
["binance-futures","SOLUSDT",1749531664919,1117.73,159.13,159.12,482.58]
["binance-futures","SOLUSDT",1749531742165,187.58,159.17,159.16,1797.03]
["binance-futures","SOLUSDT",1749531754589,32.22,159.17,159.16,995.96]
["binance-futures","SOLUSDT",1749531803228,545.78,159.18,159.17,777.57]
["binance-futures","SOLUSDT",1749531877176,812.87,159.06,159.05,302.08]
["binance-futures","SOLUSDT",1749531912109,757.35,158.95,158.94,306.85]
["binance-futures","SOLUSDT",1749531960769,664.87,158.98,158.97,1727.53]
["binance-futures","SOLUSDT",1749532023559,701.65,159.06,159.05,385.97]
["binance-futures","SOLUSDT",1749532043017,2.04,159.03,159.02,2610.09]
["binance-futures","SOLUSDT",1749532134478,847.19,158.99,158.98,204.63]
["binance-futures","SOLUSDT",1749532179662,1567.43,158.87,158.86,374.46]
["binance-futures","SOLUSDT",1749532196522,424.86,158.89,158.88,1190.96]
["binance-futures","SOLUSDT",1749532251897,652.58,159.03,159.02,1751.11]
["binance-futures","SOLUSDT",1749532299911,503.95,159.03,159.02,1119.1]
["binance-futures","SOLUSDT",1749532379328,401.65,159.14,159.13,1923.94]
["binance-futures","SOLUSDT",1749532405037,515.62,159.12,159.11,799.74]
["binance-futures","SOLUSDT",1749532458102,471.07,159.09,159.08,881.92]
["binance-futures","SOLUSDT",1749532512257,572.37,159.06,159.05,909.5]
["binance-futures","SOLUSDT",1749532535616,534.39,159.22,159.21,746.8]
["binance-futures","SOLUSDT",1749532565089,406.08,159.15,159.14,746.77]
["binance-futures","SOLUSDT",1749532638269,446.19,159.34,159.33,1420.6]
["binance-futures","SOLUSDT",1749532654868,1530.85,159.5,159.49,197.82]
["binance-futures","SOLUSDT",1749532708819,2392.92,159.37,159.36,121.43]
["binance-futures","SOLUSDT",1749532752247,805.76,159.41,159.4,616.56]
["binance-futures","SOLUSDT",1749532786072,274.22,159.22,159.21,1506.05]
["binance-futures","SOLUSDT",1749532854214,750.98,159.25,159.24,396.7]
["binance-futures","SOLUSDT",1749532863193,141.43,159.27,159.26,1432.88]
["binance-futures","SOLUSDT",1749532934243,687.83,158.87,158.86,951.96]
["binance-futures","SOLUSDT",1749532950611,136.03,158.85,158.84,1065.79]
["binance-futures","SOLUSDT",1749533002379,652.71,158.82,158.81,1196.67]
["binance-futures","SOLUSDT",1749533041001,841.43,158.74,158.73,126.36]
["binance-futures","SOLUSDT",1749533069437,1128.23,158.64,158.63,77.93]
["binance-futures","SOLUSDT",1749533131235,395.46,158.72,158.71,1971.27]
["binance-futures","SOLUSDT",1749533174259,304.76,158.67,158.66,856.63]
["binance-futures","SOLUSDT",1749533221456,619.23,158.49,158.48,161.29]
["binance-futures","SOLUSDT",1749533241095,264.72,158.41,158.4,545.24]
["binance-futures","SOLUSDT",1749533270535,686.66,158.41,158.4,140.63]
["binance-futures","SOLUSDT",1749533312955,351.57,158.4,158.39,909.83]
["binance-futures","SOLUSDT",1749533369691,37.21,158.35,158.34,763.34]
["binance-futures","SOLUSDT",1749533426959,988.81,158.56,158.55,1384.38]
["binance-futures","SOLUSDT",1749533462035,412.72,158.37,158.36,974.85]
["binance-futures","SOLUSDT",1749533488037,83.8,158.22,158.21,1384.37]
["binance-futures","SOLUSDT",1749533545777,693.14,157.96,157.95,824.47]
["binance-futures","SOLUSDT",1749533589372,349.7,157.84,157.83,821.04]
["binance-futures","SOLUSDT",1749533629539,693.94,157.83,157.82,486.24]
["binance-futures","SOLUSDT",1749533654202,1295.07,157.82,157.81,386.28]
["binance-futures","SOLUSDT",1749533679243,302.18,157.78,157.77,1627.21]
["binance-futures","SOLUSDT",1749533722300,818.36,157.91,157.9,852.37]
["binance-futures","SOLUSDT",1749533766819,943.28,157.83,157.82,345.04]
["binance-futures","SOLUSDT",1749533790064,370.21,157.9,157.89,1117.16]
["binance-futures","SOLUSDT",1749533857912,309.42,157.85,157.84,734.69]
["binance-futures","SOLUSDT",1749533895209,508.14,157.77,157.76,1393.93]
["binance-futures","SOLUSDT",1749533953067,357.44,158.02,158.01,805.12]
["binance-futures","SOLUSDT",1749533965025,417.17,158.09,158.08,1174.65]
["binance-futures","SOLUSDT",1749534005921,184.47,158.07,158.06,1571.46]
["binance-futures","SOLUSDT",1749534079366,490.99,158.1,158.09,304.92]
["binance-futures","SOLUSDT",1749534101710,1180.4,158.04,158.03,403.54]
["binance-futures","SOLUSDT",1749534158980,311.26,157.98,157.97,682.45]
["binance-futures","SOLUSDT",1749534205227,165.3,158.02,158.01,1567.17]
["binance-futures","SOLUSDT",1749534228060,290.58,158.03,158.02,711.05]
["binance-futures","SOLUSDT",1749534311361,755.91,157.99,157.98,253.99]
["binance-futures","SOLUSDT",1749534355515,490.22,158.05,158.04,521.79]
["binance-futures","SOLUSDT",1749534370164,800.17,158.13,158.12,155.7]
["binance-futures","SOLUSDT",1749534436009,1434.18,157.86,157.85,545.12]
["binance-futures","SOLUSDT",1749534473759,298.61,157.83,157.82,892.57]
["binance-futures","SOLUSDT",1749534511605,593.77,157.75,157.74,2503.36]
["binance-futures","SOLUSDT",1749534577452,412.29,157.82,157.81,606.48]
["binance-futures","SOLUSDT",1749534632250,1176.75,157.96,157.95,432.08]
["binance-futures","SOLUSDT",1749534683862,465.31,157.95,157.94,779.77]
["binance-futures","SOLUSDT",1749534715368,226.02,157.93,157.92,1000.14]
["binance-futures","SOLUSDT",1749534742520,656.15,157.72,157.71,1569.18]
["binance-futures","SOLUSDT",1749534788147,87.63,157.6,157.59,773.74]
["binance-futures","SOLUSDT",1749534862328,825.64,157.76,157.75,1275.02]
["binance-futures","SOLUSDT",1749534886941,715.01,157.7,157.69,358.19]
["binance-futures","SOLUSDT",1749534939384,615.12,157.82,157.81,504.21]
["binance-futures","SOLUSDT",1749534989851,728.76,157.79,157.78,485.46]
["binance-futures","SOLUSDT",1749535018093,446.74,157.82,157.81,1587.5]
["binance-futures","SOLUSDT",1749535093445,1403.15,158.11,158.1,494.46]
["binance-futures","SOLUSDT",1749535097230,732.69,158.09,158.08,213.87]
["binance-futures","SOLUSDT",1749535151097,360.43,158.04,158.03,1843.25]
["binance-futures","SOLUSDT",1749535217043,385.45,158.02,158.01,922.1]
["binance-futures","SOLUSDT",1749535255638,538.52,157.97,157.96,1563.03]
["binance-futures","SOLUSDT",1749535294458,474.75,157.93,157.92,463.81]
["binance-futures","SOLUSDT",1749535356692,165.45,157.61,157.6,1079.38]
["binance-futures","SOLUSDT",1749535411273,640.43,157.7,157.69,926.07]
["binance-futures","SOLUSDT",1749535452453,1113.27,157.56,157.55,623.29]
["binance-futures","SOLUSDT",1749535483890,3054.93,157.58,157.57,687.51]
["binance-futures","SOLUSDT",1749535504027,1011.07,157.54,157.53,325.19]
["binance-futures","SOLUSDT",1749535546999,1095.24,157.64,157.63,125.47]
["binance-futures","SOLUSDT",1749535600548,311.53,157.46,157.45,1157.37]
["binance-futures","SOLUSDT",1749535659990,1633.75,157.44,157.43,3.91]
["binance-futures","SOLUSDT",1749535690303,1507.17,157.42,157.41,548.91]
["binance-futures","SOLUSDT",1749535732193,777.92,157.4,157.39,877.75]
["binance-futures","SOLUSDT",1749535786792,930.78,157.59,157.58,381.82]
["binance-futures","SOLUSDT",1749535804137,726.54,157.56,157.55,743.95]
["binance-futures","SOLUSDT",1749535839267,71.35,157.7,157.69,1048.02]
["binance-futures","SOLUSDT",1749535908284,479.82,157.79,157.78,399.93]
["binance-futures","SOLUSDT",1749535935018,827.03,157.67,157.66,467.73]
["binance-futures","SOLUSDT",1749535990097,1129.62,157.56,157.55,614.37]
["binance-futures","SOLUSDT",1749536039673,1755.47,157.46,157.45,437.66]
["binance-futures","SOLUSDT",1749536065342,354.87,157.38,157.37,602.87]
["binance-futures","SOLUSDT",1749536139643,1682.74,157.57,157.56,546.16]
["binance-futures","SOLUSDT",1749536186005,177.7,157.47,157.46,2013.41]
["binance-futures","SOLUSDT",1749536239977,759.77,157.61,157.6,181.33]
["binance-futures","SOLUSDT",1749536265704,634.52,157.61,157.6,1399.02]
["binance-futures","SOLUSDT",1749536297038,249.69,157.68,157.67,923.92]
["binance-futures","SOLUSDT",1749536380862,873.73,157.88,157.87,846.66]
["binance-futures","SOLUSDT",1749536400364,1815.46,157.91,157.9,2864.38]
["binance-futures","SOLUSDT",1749536455076,1201.03,157.96,157.95,665.44]
["binance-futures","SOLUSDT",1749536498017,403.93,158.06,158.05,1509.86]
["binance-futures","SOLUSDT",1749536527609,1050.62,158.11,158.1,497.51]
["binance-futures","SOLUSDT",1749536596519,830.82,158.07,158.06,224.58]
["binance-futures","SOLUSDT",1749536605816,863.11,158.09,158.08,436.59]
["binance-futures","SOLUSDT",1749536656867,802.61,158.03,158.02,444.42]
["binance-futures","SOLUSDT",1749536728378,1014.95,158.03,158.02,299.2]
["binance-futures","SOLUSDT",1749536767849,1584.48,158.02,158.01,502.07]
["binance-futures","SOLUSDT",1749536815853,2224.89,157.97,157.96,94.89]
["binance-futures","SOLUSDT",1749536852112,921.66,158.1,158.09,942.99]
["binance-futures","SOLUSDT",1749536931624,399.66,158.17,158.16,845.66]
["binance-futures","SOLUSDT",1749536981551,328.86,158.16,158.15,1629.25]
["binance-futures","SOLUSDT",1749537036689,365.63,158.17,158.16,2331.04]
["binance-futures","SOLUSDT",1749537058441,793.04,158.23,158.22,493.82]
["binance-futures","SOLUSDT",1749537095605,591.86,158.13,158.12,652.94]
["binance-futures","SOLUSDT",1749537139184,527.84,158.08,158.07,857.15]
["binance-futures","SOLUSDT",1749537200609,2218.69,158.09,158.08,95.12]
["binance-futures","SOLUSDT",1749537271415,14.66,157.96,157.95,3161.5]
["binance-futures","SOLUSDT",1749537310322,451.4,157.96,157.95,1167.43]
["binance-futures","SOLUSDT",1749537342389,563.3,158.01,158.0,2451.5]
["binance-futures","SOLUSDT",1749537412209,1054.15,158.17,158.16,464.5]
["binance-futures","SOLUSDT",1749537418903,686.82,158.13,158.12,633.71]
["binance-futures","SOLUSDT",1749537471900,933.39,158.16,158.15,735.9]
["binance-futures","SOLUSDT",1749537543500,1659.36,158.22,158.21,610.35]
["binance-futures","SOLUSDT",1749537572804,382.69,158.18,158.17,1803.25]
["binance-futures","SOLUSDT",1749537620739,500.25,158.27,158.26,1578.1]
["binance-futures","SOLUSDT",1749537667088,1250.05,158.35,158.34,66.1]
["binance-futures","SOLUSDT",1749537723972,812.12,158.36,158.35,730.24]
["binance-futures","SOLUSDT",1749537760300,509.27,158.45,158.44,695.02]
["binance-futures","SOLUSDT",1749537793586,1501.62,158.42,158.41,414.45]
["binance-futures","SOLUSDT",1749537813213,457.66,158.42,158.41,792.24]
["binance-futures","SOLUSDT",1749537873360,526.24,158.31,158.3,889.15]
["binance-futures","SOLUSDT",1749537920316,78.51,158.42,158.41,2813.85]
["binance-futures","SOLUSDT",1749537954364,1035.48,158.33,158.32,246.2]
["binance-futures","SOLUSDT",1749538022007,341.96,158.34,158.33,896.66]
["binance-futures","SOLUSDT",1749538067005,2124.69,158.27,158.26,110.59]
["binance-futures","SOLUSDT",1749538125245,17.33,158.39,158.38,1030.1]
["binance-futures","SOLUSDT",1749538145538,701.32,158.35,158.34,1216.14]
["binance-futures","SOLUSDT",1749538182562,766.11,158.37,158.36,420.63]
["binance-futures","SOLUSDT",1749538279333,2026.75,158.36,158.35,483.33]
["binance-futures","SOLUSDT",1749538295974,1444.11,158.39,158.38,267.13]
["binance-futures","SOLUSDT",1749538360560,1534.85,158.42,158.41,146.89]
["binance-futures","SOLUSDT",1749538401693,270.46,158.23,158.22,881.92]
["binance-futures","SOLUSDT",1749538430278,639.08,158.2,158.19,736.38]
["binance-futures","SOLUSDT",1749538506300,261.72,158.16,158.15,480.71]
["binance-futures","SOLUSDT",1749538559306,1999.05,158.19,158.18,42.58]
["binance-futures","SOLUSDT",1749538616266,557.16,158.23,158.22,825.03]
["binance-futures","SOLUSDT",1749538647215,1282.93,158.18,158.17,610.9]
["binance-futures","SOLUSDT",1749538684953,1107.93,158.17,158.16,1084.95]
["binance-futures","SOLUSDT",1749538737780,947.92,158.19,158.18,272.05]
["binance-futures","SOLUSDT",1749538802537,1433.32,158.26,158.25,45.42]
["binance-futures","SOLUSDT",1749538873369,231.23,158.31,158.3,960.24]
["binance-futures","SOLUSDT",1749538906745,1302.68,158.18,158.17,365.43]
["binance-futures","SOLUSDT",1749538945714,957.01,158.18,158.17,432.63]
["binance-futures","SOLUSDT",1749538993453,86.58,158.2,158.19,1300.11]
["binance-futures","SOLUSDT",1749539024599,939.38,158.23,158.22,192.39]
["binance-futures","SOLUSDT",1749539114568,457.61,158.0,157.99,2278.72]
["binance-futures","SOLUSDT",1749539132066,1218.52,158.08,158.07,591.65]
["binance-futures","SOLUSDT",1749539190329,466.31,157.84,157.83,2406.09]
["binance-futures","SOLUSDT",1749539229478,940.69,157.82,157.81,1141.28]
["binance-futures","SOLUSDT",1749539264273,341.49,157.8,157.79,1154.95]
["binance-futures","SOLUSDT",1749539333470,458.82,157.9,157.89,1176.09]
["binance-futures","SOLUSDT",1749539345851,322.22,157.92,157.91,2632.7]
["binance-futures","SOLUSDT",1749539439879,406.85,157.76,157.75,936.87]
["binance-futures","SOLUSDT",1749539460785,670.0,157.79,157.78,1237.87]
["binance-futures","SOLUSDT",1749539491932,596.96,157.89,157.88,1082.47]
["binance-futures","SOLUSDT",1749539540851,756.26,157.88,157.87,844.71]
["binance-futures","SOLUSDT",1749539600545,913.55,157.97,157.96,474.57]
["binance-futures","SOLUSDT",1749539673772,973.06,157.94,157.93,1103.61]
["binance-futures","SOLUSDT",1749539714722,818.47,157.88,157.87,475.24]
["binance-futures","SOLUSDT",1749539756398,1039.11,157.75,157.74,31.52]
["binance-futures","SOLUSDT",1749539821326,849.66,157.82,157.81,816.39]
["binance-futures","SOLUSDT",1749539839018,781.04,157.88,157.87,757.48]
["binance-futures","SOLUSDT",1749539879353,94.65,157.86,157.85,921.69]
["binance-futures","SOLUSDT",1749539955714,41.71,158.02,158.01,2166.12]
["binance-futures","SOLUSDT",1749539982041,1078.09,158.09,158.08,660.02]
["binance-futures","SOLUSDT",1749540036358,776.85,157.99,157.98,657.85]
["binance-futures","SOLUSDT",1749540086816,282.65,158.2,158.19,2433.86]
["binance-futures","SOLUSDT",1749540110423,1324.98,158.14,158.13,611.6]
["binance-futures","SOLUSDT",1749540191481,750.83,158.25,158.24,487.52]
["binance-futures","SOLUSDT",1749540243240,431.51,158.22,158.21,969.25]
["binance-futures","SOLUSDT",1749540251150,743.12,158.21,158.2,738.64]
["binance-futures","SOLUSDT",1749540311227,491.18,158.4,158.39,1949.78]
["binance-futures","SOLUSDT",1749540350482,536.56,158.49,158.48,562.65]
["binance-futures","SOLUSDT",1749540381488,115.83,158.56,158.55,2088.1]
["binance-futures","SOLUSDT",1749540443228,762.72,158.5,158.49,2478.01]
["binance-futures","SOLUSDT",1749540501474,386.95,158.41,158.4,2474.91]
["binance-futures","SOLUSDT",1749540552344,665.69,158.43,158.42,2162.25]
["binance-futures","SOLUSDT",1749540587337,1244.19,158.54,158.53,870.85]
["binance-futures","SOLUSDT",1749540609739,245.0,158.48,158.47,2429.83]
["binance-futures","SOLUSDT",1749540697013,52.78,158.61,158.6,1072.8]
["binance-futures","SOLUSDT",1749540708800,979.53,158.71,158.7,671.74]
["binance-futures","SOLUSDT",1749540772218,1.89,158.47,158.46,3327.97]
["binance-futures","SOLUSDT",1749540807543,854.29,158.33,158.32,633.83]
["binance-futures","SOLUSDT",1749540849172,475.24,158.34,158.33,879.87]
["binance-futures","SOLUSDT",1749540910740,309.64,158.37,158.36,1024.07]
["binance-futures","SOLUSDT",1749540926324,882.06,158.29,158.28,928.5]
["binance-futures","SOLUSDT",1749541018012,1738.8,158.28,158.27,319.49]
["binance-futures","SOLUSDT",1749541046637,1103.89,158.25,158.24,187.25]
["binance-futures","SOLUSDT",1749541089699,575.53,158.24,158.23,1072.8]
["binance-futures","SOLUSDT",1749541128014,575.48,158.34,158.33,2718.29]
["binance-futures","SOLUSDT",1749541168650,1379.72,158.37,158.36,894.69]
["binance-futures","SOLUSDT",1749541231027,1034.21,158.24,158.23,921.68]
["binance-futures","SOLUSDT",1749541284736,930.12,158.25,158.24,793.05]
["binance-futures","SOLUSDT",1749541335016,788.69,158.39,158.38,1521.72]
["binance-futures","SOLUSDT",1749541364133,390.46,158.43,158.42,911.15]
["binance-futures","SOLUSDT",1749541388550,1039.51,158.48,158.47,292.58]
["binance-futures","SOLUSDT",1749541443026,1606.05,158.36,158.35,79.81]
["binance-futures","SOLUSDT",1749541501574,1806.5,158.21,158.2,607.26]
["binance-futures","SOLUSDT",1749541569201,477.16,158.21,158.2,2078.26]
["binance-futures","SOLUSDT",1749541597769,546.7,158.25,158.24,761.11]
["binance-futures","SOLUSDT",1749541633163,767.42,158.16,158.15,749.44]
["binance-futures","SOLUSDT",1749541700213,499.96,158.25,158.24,839.96]
["binance-futures","SOLUSDT",1749541714326,1285.04,158.29,158.28,293.8]
["binance-futures","SOLUSDT",1749541805777,541.43,158.17,158.16,1091.3]
["binance-futures","SOLUSDT",1749541843657,1098.75,158.16,158.15,70.5]
["binance-futures","SOLUSDT",1749541867454,416.66,158.23,158.22,786.79]
["binance-futures","SOLUSDT",1749541925109,663.25,158.1,158.09,1192.62]
["binance-futures","SOLUSDT",1749541970847,734.66,158.2,158.19,1212.58]
["binance-futures","SOLUSDT",1749542037512,1351.82,158.41,158.4,368.99]
["binance-futures","SOLUSDT",1749542073411,1309.7,158.46,158.45,293.89]
["binance-futures","SOLUSDT",1749542119605,557.2,158.42,158.41,2202.49]
["binance-futures","SOLUSDT",1749542188596,569.95,158.38,158.37,1034.48]
["binance-futures","SOLUSDT",1749542212243,1328.21,158.46,158.45,501.14]
["binance-futures","SOLUSDT",1749542254335,584.14,158.5,158.49,1072.49]
["binance-futures","SOLUSDT",1749542298311,1169.2,158.46,158.45,52.26]
["binance-futures","SOLUSDT",1749542372456,1310.66,158.42,158.41,363.16]
["binance-futures","SOLUSDT",1749542443449,1662.11,158.43,158.42,16.31]
["binance-futures","SOLUSDT",1749542484210,876.33,158.47,158.46,408.72]
["binance-futures","SOLUSDT",1749542512132,807.12,158.36,158.35,472.76]
["binance-futures","SOLUSDT",1749542591363,2304.72,158.36,158.35,57.95]
["binance-futures","SOLUSDT",1749542640788,1014.33,158.57,158.56,1000.8]
["binance-futures","SOLUSDT",1749542648938,983.69,158.51,158.5,468.62]
["binance-futures","SOLUSDT",1749542722325,582.29,158.44,158.43,2402.59]
["binance-futures","SOLUSDT",1749542755905,978.16,158.45,158.44,384.57]
["binance-futures","SOLUSDT",1749542796461,857.18,158.65,158.64,2514.48]
["binance-futures","SOLUSDT",1749542849024,1676.71,158.64,158.63,27.2]
["binance-futures","SOLUSDT",1749542904950,271.82,158.64,158.63,2124.89]
["binance-futures","SOLUSDT",1749542947475,75.46,158.73,158.72,2059.75]
["binance-futures","SOLUSDT",1749542980568,655.06,158.8,158.79,2035.54]
["binance-futures","SOLUSDT",1749543002354,789.96,158.82,158.81,1352.68]
["binance-futures","SOLUSDT",1749543053688,1147.01,158.89,158.88,8470.46]
["binance-futures","SOLUSDT",1749543098694,979.06,158.8,158.79,451.33]
["binance-futures","SOLUSDT",1749543174499,1193.91,158.71,158.7,341.89]
["binance-futures","SOLUSDT",1749543200146,293.37,158.64,158.63,1011.05]
["binance-futures","SOLUSDT",1749543237053,1417.28,158.44,158.43,80.36]
["binance-futures","SOLUSDT",1749543279476,1095.74,158.4,158.39,62.33]
["binance-futures","SOLUSDT",1749543347627,544.26,158.4,158.39,836.86]
["binance-futures","SOLUSDT",1749543358867,873.29,158.38,158.37,848.61]
["binance-futures","SOLUSDT",1749543405025,1101.41,158.41,158.4,570.11]
["binance-futures","SOLUSDT",1749543472908,1518.65,158.16,158.15,96.49]
["binance-futures","SOLUSDT",1749543503881,1993.19,158.15,158.14,51.28]
["binance-futures","SOLUSDT",1749543546078,561.07,158.11,158.1,1556.83]
["binance-futures","SOLUSDT",1749543601313,1559.5,157.99,157.98,125.24]
["binance-futures","SOLUSDT",1749543660796,1107.5,158.3,158.29,642.41]
["binance-futures","SOLUSDT",1749543697625,1059.92,158.31,158.3,78.05]
["binance-futures","SOLUSDT",1749543738430,115.36,158.34,158.33,790.57]
["binance-futures","SOLUSDT",1749543753354,334.46,158.36,158.35,1346.0]
["binance-futures","SOLUSDT",1749543811509,542.2,158.28,158.27,1495.15]
["binance-futures","SOLUSDT",1749543867416,1520.49,158.23,158.22,114.64]
["binance-futures","SOLUSDT",1749543950946,1179.63,158.03,158.02,850.87]
["binance-futures","SOLUSDT",1749543980167,939.97,158.05,158.04,515.23]
["binance-futures","SOLUSDT",1749544033471,122.46,158.09,158.08,848.27]
["binance-futures","SOLUSDT",1749544097337,358.33,158.11,158.1,926.87]
["binance-futures","SOLUSDT",1749544125341,1641.11,158.06,158.05,255.98]
["binance-futures","SOLUSDT",1749544199907,27.76,157.94,157.93,1707.79]
["binance-futures","SOLUSDT",1749544236280,549.43,158.04,158.03,1765.88]
["binance-futures","SOLUSDT",1749544254523,105.56,158.24,158.23,225.39]
["binance-futures","SOLUSDT",1749544309469,1617.68,157.97,157.96,522.21]
["binance-futures","SOLUSDT",1749544353744,1373.43,157.95,157.94,610.82]
["binance-futures","SOLUSDT",1749544389004,29.26,157.85,157.84,955.59]
["binance-futures","SOLUSDT",1749544456535,553.66,157.77,157.76,795.89]
["binance-futures","SOLUSDT",1749544510086,438.34,157.88,157.87,749.35]
["binance-futures","SOLUSDT",1749544557432,914.13,157.98,157.97,817.36]
["binance-futures","SOLUSDT",1749544589052,712.76,158.15,158.14,443.0]
["binance-futures","SOLUSDT",1749544615337,420.3,158.19,158.18,1223.23]
["binance-futures","SOLUSDT",1749544660289,773.95,158.1,158.09,576.24]
["binance-futures","SOLUSDT",1749544721855,1162.98,158.04,158.03,1150.22]
["binance-futures","SOLUSDT",1749544789438,127.88,158.1,158.09,836.36]
["binance-futures","SOLUSDT",1749544831776,460.3,158.2,158.19,1242.91]
["binance-futures","SOLUSDT",1749544871353,986.7,158.15,158.14,34.65]
["binance-futures","SOLUSDT",1749544941893,815.05,158.1,158.09,479.49]
["binance-futures","SOLUSDT",1749544959158,939.23,158.1,158.09,620.16]
["binance-futures","SOLUSDT",1749545004893,681.58,158.1,158.09,1763.34]
["binance-futures","SOLUSDT",1749545089491,616.39,158.16,158.15,1977.3]
["binance-futures","SOLUSDT",1749545119382,1497.93,158.12,158.11,444.21]
["binance-futures","SOLUSDT",1749545175407,383.82,158.06,158.05,1.11]
["binance-futures","SOLUSDT",1749545234718,1142.96,158.04,158.03,84.21]
["binance-futures","SOLUSDT",1749545259445,1212.68,158.01,158.0,504.87]
["binance-futures","SOLUSDT",1749545343355,471.62,158.0,157.99,2041.03]
["binance-futures","SOLUSDT",1749545393406,1012.74,158.01,158.0,377.89]
["binance-futures","SOLUSDT",1749545427250,373.23,157.95,157.94,875.13]
["binance-futures","SOLUSDT",1749545459504,347.99,157.94,157.93,752.17]
["binance-futures","SOLUSDT",1749545507484,462.76,158.02,158.01,852.64]
["binance-futures","SOLUSDT",1749545562207,357.36,158.02,158.01,1521.61]
["binance-futures","SOLUSDT",1749545636771,71.13,157.82,157.81,2061.86]
["binance-futures","SOLUSDT",1749545664921,518.63,157.7,157.69,1317.23]
["binance-futures","SOLUSDT",1749545699634,1892.04,157.77,157.76,493.5]
["binance-futures","SOLUSDT",1749545765383,1764.94,157.7,157.69,619.55]
["binance-futures","SOLUSDT",1749545779150,979.53,157.71,157.7,475.78]
["binance-futures","SOLUSDT",1749545826351,439.91,157.73,157.72,1131.83]
["binance-futures","SOLUSDT",1749545912022,541.57,157.72,157.71,841.54]
["binance-futures","SOLUSDT",1749545937142,1421.6,157.7,157.69,446.22]
["binance-futures","SOLUSDT",1749546002362,1217.41,157.69,157.68,549.41]
["binance-futures","SOLUSDT",1749546043837,685.81,157.61,157.6,291.93]
["binance-futures","SOLUSDT",1749546064462,906.6,157.65,157.64,531.34]
["binance-futures","SOLUSDT",1749546141874,719.73,157.81,157.8,362.52]
["binance-futures","SOLUSDT",1749546185227,924.84,157.7,157.69,1104.22]
["binance-futures","SOLUSDT",1749546201718,1182.59,157.72,157.71,247.15]
["binance-futures","SOLUSDT",1749546262542,515.25,157.57,157.56,1885.34]
["binance-futures","SOLUSDT",1749546300230,1946.78,157.56,157.55,57.85]
["binance-futures","SOLUSDT",1749546338526,325.33,157.58,157.57,1940.33]
["binance-futures","SOLUSDT",1749546399927,898.36,157.64,157.63,66.27]
["binance-futures","SOLUSDT",1749546448938,408.13,157.55,157.54,1587.62]
["binance-futures","SOLUSDT",1749546496803,830.55,157.56,157.55,2299.87]
["binance-futures","SOLUSDT",1749546523217,637.05,157.49,157.48,808.77]
["binance-futures","SOLUSDT",1749546595306,581.95,157.57,157.56,1676.38]
["binance-futures","SOLUSDT",1749546598904,907.14,157.62,157.61,768.93]
["binance-futures","SOLUSDT",1749546646441,1046.1,157.68,157.67,815.36]
["binance-futures","SOLUSDT",1749546707935,1735.17,157.83,157.82,377.46]
["binance-futures","SOLUSDT",1749546737811,1187.97,157.78,157.77,242.11]
["binance-futures","SOLUSDT",1749546772835,748.78,157.78,157.77,639.41]
["binance-futures","SOLUSDT",1749546837954,446.12,157.79,157.78,783.6]
["binance-futures","SOLUSDT",1749546893441,443.85,157.92,157.91,724.29]
["binance-futures","SOLUSDT",1749546934422,468.92,157.98,157.97,877.36]
["binance-futures","SOLUSDT",1749546965400,86.71,158.08,158.07,1572.32]
["binance-futures","SOLUSDT",1749546988966,623.49,158.17,158.16,630.02]
["binance-futures","SOLUSDT",1749547039207,629.39,158.06,158.05,1523.25]
["binance-futures","SOLUSDT",1749547090291,317.32,157.99,157.98,1871.05]
["binance-futures","SOLUSDT",1749547122479,398.16,157.94,157.93,2277.05]
["binance-futures","SOLUSDT",1749547193672,394.54,157.8,157.79,791.29]
["binance-futures","SOLUSDT",1749547233149,1208.98,157.84,157.83,461.21]
["binance-futures","SOLUSDT",1749547292622,111.1,157.96,157.95,1407.98]
["binance-futures","SOLUSDT",1749547309304,196.57,157.88,157.87,1427.91]
["binance-futures","SOLUSDT",1749547353308,748.06,157.96,157.95,487.23]
["binance-futures","SOLUSDT",1749547429969,683.81,158.15,158.14,675.73]
["binance-futures","SOLUSDT",1749547460296,58.12,158.2,158.19,1342.4]
["binance-futures","SOLUSDT",1749547493738,1295.1,158.2,158.19,261.48]
["binance-futures","SOLUSDT",1749547536426,253.44,158.29,158.28,902.44]
["binance-futures","SOLUSDT",1749547595450,1801.91,158.24,158.23,592.65]
["binance-futures","SOLUSDT",1749547612305,450.94,158.12,158.11,841.76]
["binance-futures","SOLUSDT",1749547700234,1019.6,158.18,158.17,119.24]
["binance-futures","SOLUSDT",1749547730971,535.91,158.01,158.0,786.33]
["binance-futures","SOLUSDT",1749547757498,445.37,158.05,158.04,1293.46]
["binance-futures","SOLUSDT",1749547811103,191.11,158.05,158.04,900.94]
["binance-futures","SOLUSDT",1749547860908,275.66,158.17,158.16,1016.37]
["binance-futures","SOLUSDT",1749547930767,143.46,158.36,158.35,1836.12]
["binance-futures","SOLUSDT",1749547960860,2073.99,158.42,158.41,222.86]
["binance-futures","SOLUSDT",1749548002946,144.17,158.37,158.36,864.04]
["binance-futures","SOLUSDT",1749548054444,934.58,158.48,158.47,347.78]
["binance-futures","SOLUSDT",1749548077663,875.84,158.42,158.41,1882.89]
["binance-futures","SOLUSDT",1749548105660,875.37,158.5,158.49,574.66]
["binance-futures","SOLUSDT",1749548176382,86.78,158.72,158.71,2280.51]
["binance-futures","SOLUSDT",1749548194734,2184.46,158.71,158.7,681.72]
["binance-futures","SOLUSDT",1749548246782,786.63,158.77,158.76,1478.76]
["binance-futures","SOLUSDT",1749548291132,553.92,158.63,158.62,1195.37]
["binance-futures","SOLUSDT",1749548322381,5.84,158.55,158.54,1012.2]
["binance-futures","SOLUSDT",1749548391549,1889.57,158.58,158.57,806.94]
["binance-futures","SOLUSDT",1749548400455,1009.46,158.59,158.58,558.29]
["binance-futures","SOLUSDT",1749548448914,1073.87,158.59,158.58,992.15]
["binance-futures","SOLUSDT",1749548513790,94.86,158.54,158.53,906.92]
["binance-futures","SOLUSDT",1749548549704,25.15,158.43,158.42,1863.35]
["binance-futures","SOLUSDT",1749548594365,194.75,158.38,158.37,770.75]
["binance-futures","SOLUSDT",1749548661347,744.1,158.47,158.46,518.57]
["binance-futures","SOLUSDT",1749548733636,48.56,158.46,158.45,700.27]
["binance-futures","SOLUSDT",1749548776890,7.01,158.58,158.57,2381.41]
["binance-futures","SOLUSDT",1749548818960,222.38,158.59,158.58,2157.07]
["binance-futures","SOLUSDT",1749548885533,950.69,158.59,158.58,555.55]
["binance-futures","SOLUSDT",1749548889114,855.08,158.57,158.56,883.0]
["binance-futures","SOLUSDT",1749548946103,1328.3,158.57,158.56,664.61]
["binance-futures","SOLUSDT",1749549025042,1090.61,158.5,158.49,229.62]
["binance-futures","SOLUSDT",1749549058571,546.21,158.55,158.54,1237.6]
["binance-futures","SOLUSDT",1749549112101,35.9,158.5,158.49,873.41]
["binance-futures","SOLUSDT",1749549176226,66.96,158.61,158.6,1096.85]
["binance-futures","SOLUSDT",1749549203095,375.97,158.62,158.61,967.69]
["binance-futures","SOLUSDT",1749549288606,630.08,158.83,158.82,300.76]
["binance-futures","SOLUSDT",1749549320547,1116.78,158.82,158.81,147.13]
["binance-futures","SOLUSDT",1749549343544,586.23,158.83,158.82,1798.48]
["binance-futures","SOLUSDT",1749549397169,392.37,158.92,158.91,660.86]
["binance-futures","SOLUSDT",1749549440359,701.48,158.87,158.86,478.48]
["binance-futures","SOLUSDT",1749549473764,163.87,158.83,158.82,719.82]
["binance-futures","SOLUSDT",1749549555602,222.74,158.85,158.84,825.78]
["binance-futures","SOLUSDT",1749549600513,896.48,158.88,158.87,264.0]
["binance-futures","SOLUSDT",1749549631654,1842.68,158.71,158.7,61.55]
["binance-futures","SOLUSDT",1749549698583,2156.77,158.56,158.55,201.78]
["binance-futures","SOLUSDT",1749549711353,814.49,158.56,158.55,1086.0]
["binance-futures","SOLUSDT",1749549757011,567.11,158.65,158.64,884.63]
["binance-futures","SOLUSDT",1749549838264,1011.46,158.6,158.59,649.69]
["binance-futures","SOLUSDT",1749549863634,1403.51,158.57,158.56,91.01]
["binance-futures","SOLUSDT",1749549910951,946.62,158.59,158.58,962.74]
["binance-futures","SOLUSDT",1749549971329,1771.75,158.7,158.69,514.35]
["binance-futures","SOLUSDT",1749549990156,122.63,158.77,158.76,2066.85]
["binance-futures","SOLUSDT",1749550069060,1364.78,158.51,158.5,65.21]
["binance-futures","SOLUSDT",1749550108509,104.11,158.71,158.7,1095.41]
["binance-futures","SOLUSDT",1749550125224,1072.26,158.73,158.72,662.96]
["binance-futures","SOLUSDT",1749550192320,1722.0,158.66,158.65,720.1]
["binance-futures","SOLUSDT",1749550232858,36.76,158.68,158.67,2077.6]
["binance-futures","SOLUSDT",1749550261502,728.23,158.75,158.74,1573.46]
["binance-futures","SOLUSDT",1749550329134,511.76,158.98,158.97,1683.32]
["binance-futures","SOLUSDT",1749550370397,885.31,159.13,159.12,417.51]
["binance-futures","SOLUSDT",1749550416879,1981.02,159.01,159.0,276.32]
["binance-futures","SOLUSDT",1749550442654,849.0,158.93,158.92,237.93]
["binance-futures","SOLUSDT",1749550475002,812.06,159.11,159.1,679.12]
["binance-futures","SOLUSDT",1749550517480,1697.21,159.08,159.07,527.57]
["binance-futures","SOLUSDT",1749550570053,1870.8,159.06,159.05,334.68]
["binance-futures","SOLUSDT",1749550633547,889.58,159.02,159.01,655.4]
["binance-futures","SOLUSDT",1749550666042,909.17,158.99,158.98,878.87]
["binance-futures","SOLUSDT",1749550701031,113.68,158.93,158.92,2494.27]
["binance-futures","SOLUSDT",1749550767595,810.74,158.97,158.96,658.03]
["binance-futures","SOLUSDT",1749550778574,1101.93,158.95,158.94,43.54]
["binance-futures","SOLUSDT",1749550825795,830.85,158.93,158.92,583.02]
["binance-futures","SOLUSDT",1749550900727,1843.64,159.0,158.99,640.05]
["binance-futures","SOLUSDT",1749550925916,2490.32,158.94,158.93,220.07]
["binance-futures","SOLUSDT",1749550982001,1154.38,158.88,158.87,73.5]
["binance-futures","SOLUSDT",1749551030190,1380.06,158.77,158.76,251.7]
["binance-futures","SOLUSDT",1749551096677,632.88,158.78,158.77,1417.89]
["binance-futures","SOLUSDT",1749551133731,1039.76,159.02,159.01,474.51]
["binance-futures","SOLUSDT",1749551170851,273.36,159.16,159.15,2190.7]
["binance-futures","SOLUSDT",1749551230543,873.93,159.05,159.04,684.54]
["binance-futures","SOLUSDT",1749551247596,836.8,159.02,159.01,839.41]
["binance-futures","SOLUSDT",1749551290813,315.16,159.03,159.02,921.1]
["binance-futures","SOLUSDT",1749551332856,332.59,159.07,159.06,855.19]
["binance-futures","SOLUSDT",1749551402938,1024.69,158.97,158.96,825.56]
["binance-futures","SOLUSDT",1749551451738,1178.28,158.79,158.78,420.23]
["binance-futures","SOLUSDT",1749551501547,906.87,158.72,158.71,955.78]
["binance-futures","SOLUSDT",1749551526316,89.86,158.84,158.83,2226.88]
["binance-futures","SOLUSDT",1749551604120,197.0,158.68,158.67,732.15]
["binance-futures","SOLUSDT",1749551653757,5049.54,158.57,158.56,234.79]
["binance-futures","SOLUSDT",1749551688011,877.74,158.54,158.53,792.02]
["binance-futures","SOLUSDT",1749551714651,1159.6,158.49,158.48,21.32]
["binance-futures","SOLUSDT",1749551763441,994.33,158.48,158.47,60.75]
["binance-futures","SOLUSDT",1749551812847,1002.24,158.3,158.29,341.3]
["binance-futures","SOLUSDT",1749551837519,1697.01,158.3,158.29,182.72]
["binance-futures","SOLUSDT",1749551913875,2407.41,158.29,158.28,165.76]
["binance-futures","SOLUSDT",1749551961416,295.59,158.15,158.14,956.25]
["binance-futures","SOLUSDT",1749552009311,624.58,157.95,157.94,1014.32]
["binance-futures","SOLUSDT",1749552020036,1251.84,157.84,157.83,244.9]
["binance-futures","SOLUSDT",1749552058042,261.72,157.86,157.85,894.65]
["binance-futures","SOLUSDT",1749552132925,535.34,157.7,157.69,858.18]
["binance-futures","SOLUSDT",1749552151058,966.69,157.68,157.67,385.47]
["binance-futures","SOLUSDT",1749552205242,1801.49,157.72,157.71,906.85]
["binance-futures","SOLUSDT",1749552250205,2701.29,157.74,157.73,418.83]
["binance-futures","SOLUSDT",1749552279422,1627.29,157.78,157.77,412.95]
["binance-futures","SOLUSDT",1749552345754,2227.9,157.69,157.68,562.4]
["binance-futures","SOLUSDT",1749552384261,170.19,157.83,157.82,925.51]
["binance-futures","SOLUSDT",1749552396001,426.33,157.89,157.88,1361.93]
["binance-futures","SOLUSDT",1749552460273,1075.31,157.79,157.78,856.57]
["binance-futures","SOLUSDT",1749552496121,384.67,157.83,157.82,1941.62]
["binance-futures","SOLUSDT",1749552536301,104.15,157.9,157.89,2004.49]
["binance-futures","SOLUSDT",1749552601561,2773.22,157.96,157.95,470.84]
["binance-futures","SOLUSDT",1749552617401,672.2,157.94,157.93,1543.82]
["binance-futures","SOLUSDT",1749552696075,304.44,158.1,158.09,1605.92]
["binance-futures","SOLUSDT",1749552722290,788.12,158.03,158.02,290.54]
["binance-futures","SOLUSDT",1749552753190,296.07,158.06,158.05,2103.95]
["binance-futures","SOLUSDT",1749552802602,672.65,157.83,157.82,800.83]
["binance-futures","SOLUSDT",1749552855282,727.93,157.89,157.88,399.48]
["binance-futures","SOLUSDT",1749552926477,410.65,158.04,158.03,925.59]
["binance-futures","SOLUSDT",1749552959704,525.03,158.05,158.04,928.96]
["binance-futures","SOLUSDT",1749553004851,2570.31,158.01,158.0,453.4]
["binance-futures","SOLUSDT",1749553063846,1345.74,157.9,157.89,718.64]
["binance-futures","SOLUSDT",1749553087821,32.52,157.96,157.95,2037.34]
["binance-futures","SOLUSDT",1749553123198,514.88,157.96,157.95,744.79]
["binance-futures","SOLUSDT",1749553207112,1834.06,158.04,158.03,144.89]
["binance-futures","SOLUSDT",1749553228166,2260.05,157.97,157.96,309.54]
["binance-futures","SOLUSDT",1749553284483,1228.74,157.9,157.89,492.41]
["binance-futures","SOLUSDT",1749553331872,790.01,157.84,157.83,259.96]
["binance-futures","SOLUSDT",1749553361801,1060.16,157.8,157.79,832.75]
["binance-futures","SOLUSDT",1749553430690,977.11,157.74,157.73,869.53]
["binance-futures","SOLUSDT",1749553479833,984.03,157.56,157.55,46.45]
["binance-futures","SOLUSDT",1749553523019,230.9,157.48,157.47,1747.35]
["binance-futures","SOLUSDT",1749553539897,602.8,157.49,157.48,614.51]
["binance-futures","SOLUSDT",1749553574828,467.17,157.44,157.43,1377.6]
["binance-futures","SOLUSDT",1749553611429,2427.35,157.52,157.51,163.83]
["binance-futures","SOLUSDT",1749553654590,1148.02,157.42,157.41,461.06]
["binance-futures","SOLUSDT",1749553714948,563.31,157.2,157.19,981.51]
["binance-futures","SOLUSDT",1749553749968,268.44,157.05,157.04,573.73]
["binance-futures","SOLUSDT",1749553801493,2375.12,157.15,157.14,900.3]
["binance-futures","SOLUSDT",1749553817360,252.56,157.42,157.41,927.37]
["binance-futures","SOLUSDT",1749553849833,2444.17,157.58,157.57,70.2]
["binance-futures","SOLUSDT",1749553922003,730.98,157.86,157.85,59.18]
["binance-futures","SOLUSDT",1749553935080,398.47,157.85,157.84,703.83]
["binance-futures","SOLUSDT",1749553990791,256.68,157.81,157.8,859.96]
["binance-futures","SOLUSDT",1749554028808,1883.31,157.86,157.85,520.99]
["binance-futures","SOLUSDT",1749554055113,214.03,157.82,157.81,884.62]
["binance-futures","SOLUSDT",1749554119227,433.81,158.14,158.13,1478.29]
["binance-futures","SOLUSDT",1749554159926,98.85,158.17,158.16,1461.56]
["binance-futures","SOLUSDT",1749554166685,320.34,158.2,158.19,911.02]
["binance-futures","SOLUSDT",1749554221293,320.64,158.58,158.57,2401.36]
["binance-futures","SOLUSDT",1749554246156,821.86,158.45,158.44,42.73]
["binance-futures","SOLUSDT",1749554282133,518.6,158.69,158.68,19.06]
["binance-futures","SOLUSDT",1749554324004,318.98,158.96,158.95,563.48]
["binance-futures","SOLUSDT",1749554369530,666.7,158.63,158.62,835.02]
["binance-futures","SOLUSDT",1749554405732,49.18,158.78,158.77,1237.05]
["binance-futures","SOLUSDT",1749554433493,982.73,158.74,158.73,435.78]
["binance-futures","SOLUSDT",1749554486780,516.59,159.02,159.01,1833.76]
["binance-futures","SOLUSDT",1749554494813,945.46,159.09,159.08,18.44]
["binance-futures","SOLUSDT",1749554532817,612.85,158.84,158.83,194.84]
["binance-futures","SOLUSDT",1749554593705,923.27,158.76,158.75,291.4]
["binance-futures","SOLUSDT",1749554614551,389.57,158.66,158.65,643.72]
["binance-futures","SOLUSDT",1749554649176,539.63,158.6,158.59,499.28]
["binance-futures","SOLUSDT",1749554699996,491.89,158.84,158.83,716.88]
["binance-futures","SOLUSDT",1749554714750,472.19,158.77,158.76,782.92]
["binance-futures","SOLUSDT",1749554786725,820.74,158.95,158.94,62.87]
["binance-futures","SOLUSDT",1749554822905,199.58,159.02,159.01,1600.18]
["binance-futures","SOLUSDT",1749554837983,1791.62,159.04,159.03,7.62]
["binance-futures","SOLUSDT",1749554888435,677.07,159.07,159.06,236.19]
["binance-futures","SOLUSDT",1749554922307,397.63,159.24,159.23,869.87]
["binance-futures","SOLUSDT",1749554951668,1088.89,159.39,159.38,400.28]
["binance-futures","SOLUSDT",1749555004797,537.69,159.39,159.38,1849.69]
["binance-futures","SOLUSDT",1749555042905,240.87,159.23,159.22,799.59]
["binance-futures","SOLUSDT",1749555086339,1503.21,159.38,159.37,418.25]
["binance-futures","SOLUSDT",1749555106894,677.05,159.48,159.47,253.1]
["binance-futures","SOLUSDT",1749555133346,265.3,159.59,159.58,704.39]
["binance-futures","SOLUSDT",1749555167626,1771.09,159.63,159.62,504.85]
["binance-futures","SOLUSDT",1749555212897,131.56,159.87,159.86,700.33]
["binance-futures","SOLUSDT",1749555266747,325.14,159.82,159.81,2141.34]
["binance-futures","SOLUSDT",1749555293947,630.24,160.2,160.19,154.8]
["binance-futures","SOLUSDT",1749555319128,657.64,160.2,160.19,228.86]
["binance-futures","SOLUSDT",1749555353571,479.66,160.35,160.34,2124.96]
["binance-futures","SOLUSDT",1749555412990,1000.7,160.33,160.32,84.67]
["binance-futures","SOLUSDT",1749555441655,136.71,160.37,160.36,1703.34]
["binance-futures","SOLUSDT",1749555457470,692.94,160.33,160.32,11.01]
["binance-futures","SOLUSDT",1749555503589,783.74,160.36,160.35,1386.65]
["binance-futures","SOLUSDT",1749555539451,348.21,160.23,160.22,1630.79]
["binance-futures","SOLUSDT",1749555566349,967.66,160.5,160.49,432.87]
["binance-futures","SOLUSDT",1749555620101,778.37,160.83,160.82,19.72]
["binance-futures","SOLUSDT",1749555663880,1094.06,160.72,160.71,176.81]
["binance-futures","SOLUSDT",1749555701405,215.81,160.84,160.83,653.71]
["binance-futures","SOLUSDT",1749555726433,389.45,160.82,160.81,660.44]
["binance-futures","SOLUSDT",1749555746618,1019.24,160.86,160.85,88.81]
["binance-futures","SOLUSDT",1749555814138,108.93,161.37,161.36,1536.34]
["binance-futures","SOLUSDT",1749555824297,330.69,161.23,161.22,2892.59]
["binance-futures","SOLUSDT",1749555873615,499.31,161.12,161.1,100.0]
["binance-futures","SOLUSDT",1749555904720,514.22,161.04,161.03,406.87]
["binance-futures","SOLUSDT",1749555934521,2223.42,160.91,160.9,344.51]
["binance-futures","SOLUSDT",1749555983712,166.74,161.01,161.0,1675.17]
["binance-futures","SOLUSDT",1749555996367,604.34,160.96,160.95,636.85]
["binance-futures","SOLUSDT",1749556063764,5.61,160.38,160.37,1740.07]
["binance-futures","SOLUSDT",1749556085109,291.51,160.47,160.46,718.11]
["binance-futures","SOLUSDT",1749556109003,71.72,160.4,160.39,1115.68]
["binance-futures","SOLUSDT",1749556146753,332.47,160.15,160.14,193.17]
["binance-futures","SOLUSDT",1749556192099,574.23,160.2,160.19,630.98]
["binance-futures","SOLUSDT",1749556247540,386.75,160.33,160.32,500.49]
["binance-futures","SOLUSDT",1749556274095,585.29,160.26,160.25,129.59]
["binance-futures","SOLUSDT",1749556312890,859.43,160.54,160.53,383.93]
["binance-futures","SOLUSDT",1749556359477,1443.14,160.72,160.71,719.92]
["binance-futures","SOLUSDT",1749556367992,55.56,160.65,160.64,721.2]
["binance-futures","SOLUSDT",1749556404913,617.45,160.46,160.45,414.96]
["binance-futures","SOLUSDT",1749556470079,457.39,160.52,160.51,672.13]
["binance-futures","SOLUSDT",1749556491127,461.72,160.47,160.46,427.73]
["binance-futures","SOLUSDT",1749556540094,1493.47,160.48,160.47,550.87]
["binance-futures","SOLUSDT",1749556584096,25.6,160.53,160.52,1648.27]
["binance-futures","SOLUSDT",1749556609929,1780.41,160.48,160.47,94.39]
["binance-futures","SOLUSDT",1749556670575,1266.83,160.27,160.26,174.89]
["binance-futures","SOLUSDT",1749556705337,410.88,160.38,160.37,1113.59]
["binance-futures","SOLUSDT",1749556720745,1649.28,160.36,160.35,112.42]
["binance-futures","SOLUSDT",1749556778339,278.5,160.42,160.41,741.83]
["binance-futures","SOLUSDT",1749556811874,741.33,160.77,160.76,404.05]
["binance-futures","SOLUSDT",1749556843328,796.16,160.87,160.86,1750.5]
["binance-futures","SOLUSDT",1749556894037,1578.94,160.54,160.53,25.54]
["binance-futures","SOLUSDT",1749556940504,1051.59,160.65,160.64,524.9]
["binance-futures","SOLUSDT",1749556975223,492.28,160.79,160.78,491.38]
["binance-futures","SOLUSDT",1749557004605,743.6,160.75,160.74,57.3]
["binance-futures","SOLUSDT",1749557032773,626.63,160.8,160.79,400.94]
["binance-futures","SOLUSDT",1749557064753,218.55,160.89,160.88,296.58]
["binance-futures","SOLUSDT",1749557098202,530.02,160.81,160.8,523.08]
["binance-futures","SOLUSDT",1749557149227,957.88,160.57,160.56,552.08]
["binance-futures","SOLUSDT",1749557191379,1228.25,160.31,160.3,2993.6]
["binance-futures","SOLUSDT",1749557231627,1452.05,160.3,160.29,102.82]
["binance-futures","SOLUSDT",1749557253346,685.59,160.33,160.32,125.6]
["binance-futures","SOLUSDT",1749557313201,158.68,160.11,160.1,716.14]
["binance-futures","SOLUSDT",1749557355339,191.59,160.14,160.13,687.44]
["binance-futures","SOLUSDT",1749557362661,553.41,160.14,160.13,300.39]
["binance-futures","SOLUSDT",1749557420475,797.25,160.03,160.02,198.33]
["binance-futures","SOLUSDT",1749557446147,1349.0,159.94,159.93,344.17]
["binance-futures","SOLUSDT",1749557474538,408.4,160.01,160.0,436.21]
["binance-futures","SOLUSDT",1749557527074,1768.65,159.52,159.51,425.66]
["binance-futures","SOLUSDT",1749557571798,859.76,159.47,159.46,127.01]
["binance-futures","SOLUSDT",1749557609479,688.55,159.59,159.58,767.04]
["binance-futures","SOLUSDT",1749557638013,189.45,159.68,159.67,1937.43]
["binance-futures","SOLUSDT",1749557658971,1218.21,159.58,159.57,82.36]
["binance-futures","SOLUSDT",1749557704485,303.67,159.78,159.77,1335.63]
["binance-futures","SOLUSDT",1749557744397,631.85,159.73,159.72,1520.54]
["binance-futures","SOLUSDT",1749557804208,385.16,160.08,160.07,1733.68]
["binance-futures","SOLUSDT",1749557824925,460.29,160.23,160.22,657.76]
["binance-futures","SOLUSDT",1749557858760,169.94,160.32,160.31,715.81]
["binance-futures","SOLUSDT",1749557909925,589.54,160.37,160.36,891.67]
["binance-futures","SOLUSDT",1749557925081,1196.09,160.29,160.28,232.14]
["binance-futures","SOLUSDT",1749557959436,576.59,160.39,160.38,1754.68]
["binance-futures","SOLUSDT",1749558029839,864.5,160.4,160.39,1014.96]
["binance-futures","SOLUSDT",1749558045130,731.12,160.4,160.39,1293.62]
["binance-futures","SOLUSDT",1749558097210,836.22,160.36,160.35,1413.52]
["binance-futures","SOLUSDT",1749558134106,1049.05,160.23,160.22,500.08]
["binance-futures","SOLUSDT",1749558156068,514.26,160.28,160.27,802.78]
["binance-futures","SOLUSDT",1749558221961,1678.85,160.29,160.28,586.83]
["binance-futures","SOLUSDT",1749558264727,619.77,160.26,160.25,719.4]
["binance-futures","SOLUSDT",1749558314077,679.61,160.01,160.0,1045.32]
["binance-futures","SOLUSDT",1749558335870,515.35,160.05,160.04,852.12]
["binance-futures","SOLUSDT",1749558364926,1107.28,160.21,160.2,106.79]
["binance-futures","SOLUSDT",1749558403143,318.1,160.22,160.21,707.99]
["binance-futures","SOLUSDT",1749558453024,1858.73,159.92,159.91,166.07]
["binance-futures","SOLUSDT",1749558502449,2039.44,160.06,160.05,460.73]
["binance-futures","SOLUSDT",1749558548508,744.27,160.06,160.05,155.51]
["binance-futures","SOLUSDT",1749558578119,2024.06,159.91,159.9,371.41]
["binance-futures","SOLUSDT",1749558642705,1041.56,159.98,159.97,134.18]
["binance-futures","SOLUSDT",1749558651193,106.0,159.96,159.95,663.31]
["binance-futures","SOLUSDT",1749558695502,773.84,160.17,160.16,60.03]
["binance-futures","SOLUSDT",1749558761620,1460.37,160.02,160.01,160.52]
["binance-futures","SOLUSDT",1749558785907,340.63,160.2,160.19,613.13]
["binance-futures","SOLUSDT",1749558819630,1149.21,160.25,160.24,143.44]
["binance-futures","SOLUSDT",1749558857665,259.38,160.25,160.24,523.97]
["binance-futures","SOLUSDT",1749558921493,312.21,160.16,160.15,572.96]
["binance-futures","SOLUSDT",1749558970181,349.02,160.15,160.14,371.44]
["binance-futures","SOLUSDT",1749559015200,272.47,160.0,159.99,462.64]
["binance-futures","SOLUSDT",1749559032672,775.95,159.87,159.86,89.66]
["binance-futures","SOLUSDT",1749559064679,759.08,159.91,159.9,401.19]
["binance-futures","SOLUSDT",1749559103112,40.49,159.81,159.8,631.35]
["binance-futures","SOLUSDT",1749559159480,198.9,159.89,159.88,668.24]
["binance-futures","SOLUSDT",1749559218490,508.14,159.88,159.87,625.95]
["binance-futures","SOLUSDT",1749559256725,1085.61,159.86,159.85,296.83]
["binance-futures","SOLUSDT",1749559290542,567.68,160.09,160.08,660.39]
["binance-futures","SOLUSDT",1749559346496,736.71,160.34,160.33,192.83]
["binance-futures","SOLUSDT",1749559392109,613.81,160.23,160.22,2152.83]
["binance-futures","SOLUSDT",1749559397410,924.37,160.26,160.25,1119.47]
["binance-futures","SOLUSDT",1749559460610,436.65,160.49,160.48,380.32]
["binance-futures","SOLUSDT",1749559484979,464.89,160.78,160.77,252.78]
["binance-futures","SOLUSDT",1749559525530,475.22,160.6,160.59,256.08]
["binance-futures","SOLUSDT",1749559575058,146.56,160.57,160.56,1928.53]
["binance-futures","SOLUSDT",1749559595746,510.8,160.54,160.53,597.93]
["binance-futures","SOLUSDT",1749559667366,126.61,160.66,160.65,723.51]
["binance-futures","SOLUSDT",1749559697061,940.26,160.88,160.87,407.1]
["binance-futures","SOLUSDT",1749559715946,537.39,160.86,160.85,572.85]
["binance-futures","SOLUSDT",1749559766567,780.35,160.84,160.83,427.52]
["binance-futures","SOLUSDT",1749559807037,679.08,160.76,160.75,744.98]
["binance-futures","SOLUSDT",1749559878213,1170.97,160.8,160.79,79.67]
["binance-futures","SOLUSDT",1749559902681,260.04,160.77,160.76,2601.19]
["binance-futures","SOLUSDT",1749559948383,1236.06,160.62,160.61,795.11]
["binance-futures","SOLUSDT",1749559994112,6.24,160.78,160.77,2015.11]
["binance-futures","SOLUSDT",1749560021682,112.21,160.79,160.78,2083.8]
["binance-futures","SOLUSDT",1749560046443,745.43,160.86,160.85,52.93]
["binance-futures","SOLUSDT",1749560128296,823.15,160.84,160.83,224.08]
["binance-futures","SOLUSDT",1749560142276,386.06,160.93,160.92,691.87]
["binance-futures","SOLUSDT",1749560197415,398.06,161.09,161.08,664.15]
["binance-futures","SOLUSDT",1749560233950,393.9,161.27,161.26,976.84]
["binance-futures","SOLUSDT",1749560267352,1029.93,161.3,161.29,529.07]
["binance-futures","SOLUSDT",1749560326308,388.46,161.41,161.4,647.96]
["binance-futures","SOLUSDT",1749560337711,500.77,161.45,161.44,475.85]
["binance-futures","SOLUSDT",1749560418743,556.33,161.35,161.34,10942.51]
["binance-futures","SOLUSDT",1749560440896,688.42,161.37,161.36,304.25]
["binance-futures","SOLUSDT",1749560471876,1234.87,161.36,161.35,8065.07]
["binance-futures","SOLUSDT",1749560512163,775.5,161.36,161.35,5967.04]
["binance-futures","SOLUSDT",1749560559879,1697.63,161.21,161.2,158.84]
["binance-futures","SOLUSDT",1749560619244,1985.0,160.96,160.95,120.11]
["binance-futures","SOLUSDT",1749560650868,294.05,160.98,160.97,2053.07]
["binance-futures","SOLUSDT",1749560686798,160.85,161.0,160.99,1070.8]
["binance-futures","SOLUSDT",1749560718712,82.09,161.06,161.05,1978.57]
["binance-futures","SOLUSDT",1749560746886,1610.18,161.04,161.03,518.46]
["binance-futures","SOLUSDT",1749560788574,405.05,160.93,160.92,637.02]
["binance-futures","SOLUSDT",1749560839489,1889.92,161.22,161.21,351.32]
["binance-futures","SOLUSDT",1749560902120,556.99,161.36,161.35,383.31]
["binance-futures","SOLUSDT",1749560932232,1082.29,161.24,161.23,321.63]
["binance-futures","SOLUSDT",1749560963439,779.9,161.26,161.25,344.32]
["binance-futures","SOLUSDT",1749561027829,458.95,161.15,161.14,1171.2]
["binance-futures","SOLUSDT",1749561081871,562.51,161.35,161.34,260.05]
["binance-futures","SOLUSDT",1749561126621,198.63,161.43,161.42,651.16]
["binance-futures","SOLUSDT",1749561155732,572.81,161.42,161.41,165.64]
["binance-futures","SOLUSDT",1749561180627,532.02,161.42,161.41,49.88]
["binance-futures","SOLUSDT",1749561233138,398.55,161.43,161.42,387.97]
["binance-futures","SOLUSDT",1749561280107,618.44,161.49,161.48,463.73]
["binance-futures","SOLUSDT",1749561336163,497.76,161.66,161.65,506.47]
["binance-futures","SOLUSDT",1749561366506,364.76,161.75,161.74,387.43]
["binance-futures","SOLUSDT",1749561403247,555.46,161.52,161.51,150.89]
["binance-futures","SOLUSDT",1749561458357,223.12,161.67,161.66,1154.99]
["binance-futures","SOLUSDT",1749561474527,932.24,161.76,161.75,94.32]
["binance-futures","SOLUSDT",1749561510296,199.55,161.9,161.89,1422.02]
["binance-futures","SOLUSDT",1749561582709,892.21,161.41,161.4,612.99]
["binance-futures","SOLUSDT",1749561599202,1184.2,161.43,161.42,763.88]
["binance-futures","SOLUSDT",1749561638886,1103.35,161.13,161.12,263.28]
["binance-futures","SOLUSDT",1749561683905,1445.24,161.24,161.23,47.39]
["binance-futures","SOLUSDT",1749561706028,1814.51,161.21,161.2,72.14]
["binance-futures","SOLUSDT",1749561778232,983.56,161.18,161.17,613.7]
["binance-futures","SOLUSDT",1749561823219,1797.81,161.12,161.11,127.13]
["binance-futures","SOLUSDT",1749561833496,292.81,161.1,161.09,683.11]
["binance-futures","SOLUSDT",1749561895824,567.87,161.16,161.15,1783.97]
["binance-futures","SOLUSDT",1749561928573,784.66,161.04,161.03,271.05]
["binance-futures","SOLUSDT",1749561956201,676.45,161.01,161.0,488.57]
["binance-futures","SOLUSDT",1749562022195,1611.9,161.2,161.19,520.57]
["binance-futures","SOLUSDT",1749562073692,176.94,161.07,161.06,1842.38]
["binance-futures","SOLUSDT",1749562114494,1082.39,160.67,160.66,141.5]
["binance-futures","SOLUSDT",1749562140947,2322.79,160.71,160.7,191.16]
["binance-futures","SOLUSDT",1749562163751,737.59,160.69,160.68,265.57]
["binance-futures","SOLUSDT",1749562206409,660.22,160.7,160.69,266.84]
["binance-futures","SOLUSDT",1749562247014,1275.73,160.83,160.82,1101.7]
["binance-futures","SOLUSDT",1749562309674,718.36,160.38,160.37,96.17]
["binance-futures","SOLUSDT",1749562331760,536.24,160.14,160.13,604.16]
["binance-futures","SOLUSDT",1749562361410,203.82,159.69,159.66,6.96]
["binance-futures","SOLUSDT",1749562409434,314.29,159.79,159.78,868.54]
["binance-futures","SOLUSDT",1749562421308,100.0,159.74,159.73,173.19]
["binance-futures","SOLUSDT",1749562489073,1507.16,159.65,159.64,383.86]
["binance-futures","SOLUSDT",1749562516207,591.88,159.67,159.66,561.5]
["binance-futures","SOLUSDT",1749562541191,440.25,159.15,159.14,441.52]
["binance-futures","SOLUSDT",1749562568791,625.8,159.27,159.26,29.29]
["binance-futures","SOLUSDT",1749562600707,249.31,158.9,158.89,751.35]
["binance-futures","SOLUSDT",1749562648058,476.4,159.29,159.28,980.79]
["binance-futures","SOLUSDT",1749562695905,853.42,159.4,159.39,123.28]
["binance-futures","SOLUSDT",1749562727068,1170.52,159.11,159.1,872.53]
["binance-futures","SOLUSDT",1749562756700,365.17,159.39,159.38,357.34]
["binance-futures","SOLUSDT",1749562770469,496.35,159.52,159.51,279.89]
["binance-futures","SOLUSDT",1749562809349,16.22,159.5,159.49,705.18]
["binance-futures","SOLUSDT",1749562851122,415.94,159.44,159.43,537.26]
["binance-futures","SOLUSDT",1749562907777,243.96,159.09,159.08,1087.24]
["binance-futures","SOLUSDT",1749562932666,363.15,158.87,158.86,1036.91]
["binance-futures","SOLUSDT",1749562967296,170.94,158.9,158.89,561.5]
["binance-futures","SOLUSDT",1749563010537,501.02,158.61,158.6,307.06]
["binance-futures","SOLUSDT",1749563027660,819.99,158.65,158.64,6.01]
["binance-futures","SOLUSDT",1749563087633,304.57,158.27,158.26,1240.42]
["binance-futures","SOLUSDT",1749563112619,451.87,158.62,158.61,450.51]
["binance-futures","SOLUSDT",1749563129587,153.0,158.73,158.72,957.6]
["binance-futures","SOLUSDT",1749563172098,1247.26,158.59,158.58,141.16]
["binance-futures","SOLUSDT",1749563208872,305.63,158.49,158.48,720.39]
["binance-futures","SOLUSDT",1749563231394,577.0,158.65,158.64,77.14]
["binance-futures","SOLUSDT",1749563287060,1157.54,158.83,158.82,232.15]
["binance-futures","SOLUSDT",1749563327065,413.2,158.9,158.89,432.45]
["binance-futures","SOLUSDT",1749563365160,167.99,158.8,158.79,880.25]
["binance-futures","SOLUSDT",1749563378859,36.71,158.83,158.82,1713.15]
["binance-futures","SOLUSDT",1749563409260,23.82,158.62,158.61,1578.61]
["binance-futures","SOLUSDT",1749563475655,256.0,158.96,158.95,962.02]
["binance-futures","SOLUSDT",1749563488028,216.31,159.0,158.99,664.18]
["binance-futures","SOLUSDT",1749563537299,335.66,159.0,158.99,1569.83]
["binance-futures","SOLUSDT",1749563570781,578.85,159.16,159.15,1015.4]
["binance-futures","SOLUSDT",1749563600483,536.83,159.06,159.05,773.58]
["binance-futures","SOLUSDT",1749563655935,743.74,159.01,159.0,597.68]
["binance-futures","SOLUSDT",1749563695652,496.08,158.96,158.95,296.78]
["binance-futures","SOLUSDT",1749563703117,1252.94,158.93,158.92,1157.76]
["binance-futures","SOLUSDT",1749563759622,1319.47,158.81,158.8,53.67]
["binance-futures","SOLUSDT",1749563787156,667.19,158.73,158.72,261.91]
["binance-futures","SOLUSDT",1749563826491,655.31,158.9,158.89,821.68]
["binance-futures","SOLUSDT",1749563873538,232.69,158.91,158.9,585.48]
["binance-futures","SOLUSDT",1749563890343,658.17,159.03,159.02,184.21]
["binance-futures","SOLUSDT",1749563958246,260.75,159.05,159.04,1620.27]
["binance-futures","SOLUSDT",1749563997075,1168.31,159.07,159.06,448.61]
["binance-futures","SOLUSDT",1749564007948,20.72,159.04,159.03,2317.52]
["binance-futures","SOLUSDT",1749564052607,327.97,158.99,158.98,751.71]
["binance-futures","SOLUSDT",1749564094080,339.35,159.07,159.06,1095.25]
["binance-futures","SOLUSDT",1749564156364,321.66,158.78,158.77,498.94]
["binance-futures","SOLUSDT",1749564183304,381.16,158.69,158.68,677.99]
["binance-futures","SOLUSDT",1749564220124,535.81,158.75,158.74,625.22]
["binance-futures","SOLUSDT",1749564247765,558.25,158.57,158.56,507.74]
["binance-futures","SOLUSDT",1749564303067,989.13,158.54,158.53,39.52]
["binance-futures","SOLUSDT",1749564311637,838.47,158.53,158.52,474.81]
["binance-futures","SOLUSDT",1749564349678,177.1,158.71,158.7,2071.15]
["binance-futures","SOLUSDT",1749564411406,260.6,158.47,158.46,919.01]
["binance-futures","SOLUSDT",1749564432501,859.24,158.49,158.48,135.63]
["binance-futures","SOLUSDT",1749564467460,1813.35,158.52,158.51,274.75]
["binance-futures","SOLUSDT",1749564515816,389.61,157.99,157.98,1726.93]
["binance-futures","SOLUSDT",1749564564800,76.74,158.28,158.27,771.46]
["binance-futures","SOLUSDT",1749564595792,96.47,158.25,158.24,888.47]
["binance-futures","SOLUSDT",1749564628125,493.7,158.59,158.58,1470.8]
["binance-futures","SOLUSDT",1749564642290,1137.74,158.52,158.51,212.62]
["binance-futures","SOLUSDT",1749564690750,66.4,158.73,158.72,958.31]
["binance-futures","SOLUSDT",1749564725468,252.59,158.77,158.76,592.29]
["binance-futures","SOLUSDT",1749564756588,353.5,158.74,158.73,604.25]
["binance-futures","SOLUSDT",1749564809884,323.61,159.09,159.08,1025.57]
["binance-futures","SOLUSDT",1749564848215,443.93,158.77,158.76,318.91]
["binance-futures","SOLUSDT",1749564895590,603.7,158.81,158.8,221.85]
["binance-futures","SOLUSDT",1749564915368,1115.84,158.64,158.63,107.73]
["binance-futures","SOLUSDT",1749564984386,1856.13,158.44,158.43,58.36]
["binance-futures","SOLUSDT",1749565022355,2001.07,158.41,158.4,45.57]
["binance-futures","SOLUSDT",1749565032380,542.5,158.39,158.38,827.55]
["binance-futures","SOLUSDT",1749565088044,424.44,158.39,158.38,729.82]
["binance-futures","SOLUSDT",1749565118020,427.62,158.42,158.41,704.56]
["binance-futures","SOLUSDT",1749565145041,299.45,158.46,158.45,700.41]
["binance-futures","SOLUSDT",1749565205221,1250.8,158.24,158.23,470.37]
["binance-futures","SOLUSDT",1749565250741,1127.41,158.15,158.14,708.13]
["binance-futures","SOLUSDT",1749565293602,665.86,158.21,158.2,908.3]
["binance-futures","SOLUSDT",1749565316927,451.55,158.06,158.05,555.67]
["binance-futures","SOLUSDT",1749565339934,348.75,158.12,158.11,724.9]
["binance-futures","SOLUSDT",1749565385555,494.55,158.11,158.1,1710.69]
["binance-futures","SOLUSDT",1749565430438,1056.78,158.18,158.17,592.53]
["binance-futures","SOLUSDT",1749565482742,58.01,158.47,158.46,811.69]
["binance-futures","SOLUSDT",1749565518475,182.55,158.46,158.45,1503.39]
["binance-futures","SOLUSDT",1749565554283,387.8,158.51,158.5,876.79]
["binance-futures","SOLUSDT",1749565608469,380.07,158.17,158.16,592.38]
["binance-futures","SOLUSDT",1749565621064,121.81,158.06,158.05,1057.96]
["binance-futures","SOLUSDT",1749565657406,892.82,158.18,158.17,155.23]
["binance-futures","SOLUSDT",1749565722413,275.75,157.69,157.68,737.66]
["binance-futures","SOLUSDT",1749565738479,661.48,157.7,157.69,2506.55]
["binance-futures","SOLUSDT",1749565775384,716.63,157.8,157.79,324.77]
["binance-futures","SOLUSDT",1749565819643,524.54,158.03,158.02,1015.36]
["binance-futures","SOLUSDT",1749565838203,390.97,158.0,157.99,1059.49]
["binance-futures","SOLUSDT",1749565874650,112.08,157.9,157.89,255.65]
["binance-futures","SOLUSDT",1749565943368,566.1,157.69,157.68,1088.61]
["binance-futures","SOLUSDT",1749565963444,403.23,157.45,157.44,763.13]
["binance-futures","SOLUSDT",1749565986905,436.23,157.33,157.32,471.97]
["binance-futures","SOLUSDT",1749566025892,1502.89,157.27,157.26,237.23]
["binance-futures","SOLUSDT",1749566066150,800.17,157.23,157.22,457.92]
["binance-futures","SOLUSDT",1749566121509,308.85,157.32,157.31,297.04]
["binance-futures","SOLUSDT",1749566147398,211.25,157.56,157.55,1410.7]
["binance-futures","SOLUSDT",1749566184568,45.85,157.46,157.45,1158.05]
["binance-futures","SOLUSDT",1749566230767,534.41,157.65,157.64,1312.55]
["binance-futures","SOLUSDT",1749566239446,2301.92,157.5,157.49,140.4]
["binance-futures","SOLUSDT",1749566276767,28.06,157.63,157.62,1016.17]
["binance-futures","SOLUSDT",1749566344826,561.26,157.38,157.37,1754.74]
["binance-futures","SOLUSDT",1749566365151,738.19,157.43,157.42,284.68]
["binance-futures","SOLUSDT",1749566414090,610.84,157.63,157.62,368.41]
["binance-futures","SOLUSDT",1749566455420,803.7,157.75,157.74,176.53]
["binance-futures","SOLUSDT",1749566478902,84.39,157.44,157.43,2002.24]
["binance-futures","SOLUSDT",1749566538474,654.55,157.24,157.23,458.66]
["binance-futures","SOLUSDT",1749566570915,948.22,157.27,157.26,438.46]
["binance-futures","SOLUSDT",1749566583081,1984.7,157.17,157.16,665.37]
["binance-futures","SOLUSDT",1749566633772,564.15,157.11,157.1,1125.31]
["binance-futures","SOLUSDT",1749566664378,183.46,157.03,157.02,1197.66]
["binance-futures","SOLUSDT",1749566694969,1411.26,156.87,156.86,314.22]
["binance-futures","SOLUSDT",1749566745383,1825.55,156.77,156.76,167.04]
["binance-futures","SOLUSDT",1749566790800,429.34,156.62,156.61,723.52]
["binance-futures","SOLUSDT",1749566823279,2917.85,156.79,156.78,9.78]
["binance-futures","SOLUSDT",1749566850428,763.83,157.03,157.02,377.01]
["binance-futures","SOLUSDT",1749566901668,85.33,156.75,156.74,1667.72]
["binance-futures","SOLUSDT",1749566938844,84.48,156.85,156.84,656.27]
["binance-futures","SOLUSDT",1749566945993,180.63,156.92,156.91,536.8]
["binance-futures","SOLUSDT",1749567001031,840.1,157.25,157.24,68.58]
["binance-futures","SOLUSDT",1749567028838,415.49,157.19,157.18,368.84]
["binance-futures","SOLUSDT",1749567064011,1025.77,157.12,157.11,259.47]
["binance-futures","SOLUSDT",1749567110891,920.37,157.06,157.05,511.24]
["binance-futures","SOLUSDT",1749567127060,839.45,157.02,157.01,10.48]
["binance-futures","SOLUSDT",1749567196211,371.04,157.31,157.3,822.25]
["binance-futures","SOLUSDT",1749567221545,715.99,157.18,157.17,411.29]
["binance-futures","SOLUSDT",1749567241593,288.45,157.33,157.32,988.61]
["binance-futures","SOLUSDT",1749567286082,303.2,157.23,157.22,854.49]
["binance-futures","SOLUSDT",1749567331626,1087.63,157.2,157.19,120.21]
["binance-futures","SOLUSDT",1749567392562,764.99,157.21,157.2,399.62]
["binance-futures","SOLUSDT",1749567416969,101.67,157.19,157.18,708.79]
["binance-futures","SOLUSDT",1749567459744,803.63,157.31,157.3,404.63]
["binance-futures","SOLUSDT",1749567505457,1247.57,157.18,157.17,778.74]
["binance-futures","SOLUSDT",1749567519605,1113.28,157.16,157.15,411.5]
["binance-futures","SOLUSDT",1749567557423,569.41,157.24,157.23,1203.99]
["binance-futures","SOLUSDT",1749567628456,10.61,156.97,156.96,1379.72]
["binance-futures","SOLUSDT",1749567664785,869.0,156.89,156.88,855.84]
["binance-futures","SOLUSDT",1749567686331,1530.03,156.84,156.83,620.65]
["binance-futures","SOLUSDT",1749567719784,30.73,156.85,156.84,1428.01]
["binance-futures","SOLUSDT",1749567767674,1584.95,156.78,156.77,225.07]
["binance-futures","SOLUSDT",1749567782838,955.58,156.89,156.88,132.24]
["binance-futures","SOLUSDT",1749567854881,154.21,156.77,156.76,1979.45]
["binance-futures","SOLUSDT",1749567885267,614.24,156.64,156.63,427.77]
["binance-futures","SOLUSDT",1749567900148,14.08,156.82,156.81,1158.0]
["binance-futures","SOLUSDT",1749567946440,1166.62,157.08,157.07,269.66]
["binance-futures","SOLUSDT",1749567979347,384.33,157.03,157.02,579.87]
["binance-futures","SOLUSDT",1749568035859,179.08,157.33,157.32,662.92]
["binance-futures","SOLUSDT",1749568060562,473.14,157.4,157.39,1780.15]
["binance-futures","SOLUSDT",1749568097783,2738.9,157.47,157.46,364.25]
["binance-futures","SOLUSDT",1749568141762,931.04,157.58,157.57,516.34]
["binance-futures","SOLUSDT",1749568161214,723.59,157.75,157.74,471.35]
["binance-futures","SOLUSDT",1749568188502,528.43,157.64,157.63,447.77]
["binance-futures","SOLUSDT",1749568224484,95.18,157.67,157.66,429.94]
["binance-futures","SOLUSDT",1749568272949,925.93,157.84,157.83,471.26]
["binance-futures","SOLUSDT",1749568319929,382.19,157.9,157.89,1845.75]
["binance-futures","SOLUSDT",1749568357930,1370.4,157.99,157.98,222.32]
["binance-futures","SOLUSDT",1749568383885,527.83,158.2,158.19,552.09]
["binance-futures","SOLUSDT",1749568441734,604.7,158.14,158.13,200.28]
["binance-futures","SOLUSDT",1749568487506,1317.82,158.22,158.21,194.02]
["binance-futures","SOLUSDT",1749568491856,1718.15,158.19,158.18,313.91]
["binance-futures","SOLUSDT",1749568553978,74.93,158.05,158.04,1129.97]
["binance-futures","SOLUSDT",1749568577176,88.16,158.23,158.22,848.54]
["binance-futures","SOLUSDT",1749568608828,1188.25,158.46,158.45,98.48]
["binance-futures","SOLUSDT",1749568660236,1513.4,158.39,158.38,165.17]
["binance-futures","SOLUSDT",1749568712455,850.99,158.44,158.43,493.09]
["binance-futures","SOLUSDT",1749568744510,212.66,158.37,158.36,2722.99]
["binance-futures","SOLUSDT",1749568774279,361.13,158.12,158.11,1210.2]
["binance-futures","SOLUSDT",1749568829742,312.02,158.36,158.35,2038.56]
["binance-futures","SOLUSDT",1749568839388,1308.0,158.51,158.5,1393.87]
["binance-futures","SOLUSDT",1749568876177,926.28,158.61,158.6,403.3]
["binance-futures","SOLUSDT",1749568948094,227.46,158.5,158.49,533.59]
["binance-futures","SOLUSDT",1749568967596,1628.88,158.38,158.37,270.79]
["binance-futures","SOLUSDT",1749569007098,771.85,158.32,158.31,265.16]
["binance-futures","SOLUSDT",1749569059388,639.96,158.34,158.33,1137.82]
["binance-futures","SOLUSDT",1749569079833,651.88,158.32,158.31,386.46]
["binance-futures","SOLUSDT",1749569157297,702.36,158.49,158.48,664.22]
["binance-futures","SOLUSDT",1749569196149,319.94,158.56,158.55,654.28]
["binance-futures","SOLUSDT",1749569208789,586.53,158.45,158.44,771.31]
["binance-futures","SOLUSDT",1749569267782,1827.52,158.42,158.41,233.68]
["binance-futures","SOLUSDT",1749569303202,330.72,158.39,158.38,1452.79]
["binance-futures","SOLUSDT",1749569332242,443.54,158.39,158.38,792.22]
["binance-futures","SOLUSDT",1749569371306,694.02,158.24,158.23,792.03]
["binance-futures","SOLUSDT",1749569435971,89.23,157.59,157.58,1754.28]
["binance-futures","SOLUSDT",1749569471688,358.13,157.38,157.37,833.89]
["binance-futures","SOLUSDT",1749569516041,488.92,157.25,157.24,465.08]
["binance-futures","SOLUSDT",1749569524617,239.34,157.27,157.26,1082.85]
["binance-futures","SOLUSDT",1749569560762,41.04,156.94,156.93,519.55]
["binance-futures","SOLUSDT",1749569619097,350.03,156.47,156.46,17.61]
["binance-futures","SOLUSDT",1749569638599,87.59,156.44,156.43,1568.58]
["binance-futures","SOLUSDT",1749569677671,2240.71,156.58,156.57,808.44]
["binance-futures","SOLUSDT",1749569715707,411.2,156.68,156.67,1394.56]
["binance-futures","SOLUSDT",1749569737442,971.84,156.89,156.88,100.46]
["binance-futures","SOLUSDT",1749569795050,1887.33,157.24,157.23,9.49]
["binance-futures","SOLUSDT",1749569826342,710.6,157.04,157.03,122.38]
["binance-futures","SOLUSDT",1749569838838,349.68,156.86,156.85,729.53]
["binance-futures","SOLUSDT",1749569888795,1562.43,156.93,156.92,576.22]
["binance-futures","SOLUSDT",1749569922890,1794.68,156.84,156.83,583.24]
["binance-futures","SOLUSDT",1749569953038,570.08,156.95,156.94,665.02]
["binance-futures","SOLUSDT",1749570007735,330.1,157.11,157.1,683.47]
["binance-futures","SOLUSDT",1749570056872,1050.4,156.92,156.91,140.35]
["binance-futures","SOLUSDT",1749570092468,349.73,156.86,156.85,679.7]
["binance-futures","SOLUSDT",1749570112273,436.08,156.85,156.84,273.22]
["binance-futures","SOLUSDT",1749570139401,819.5,156.98,156.97,687.28]
["binance-futures","SOLUSDT",1749570179754,1770.12,156.92,156.91,202.33]
["binance-futures","SOLUSDT",1749570226587,76.13,157.17,157.16,1663.29]
["binance-futures","SOLUSDT",1749570286482,1193.09,157.19,157.18,448.99]
["binance-futures","SOLUSDT",1749570316725,1706.83,157.18,157.17,283.45]
["binance-futures","SOLUSDT",1749570354855,1610.36,157.33,157.32,108.77]
["binance-futures","SOLUSDT",1749570404885,1363.03,157.47,157.46,25.52]
["binance-futures","SOLUSDT",1749570450246,296.35,157.57,157.56,1119.9]
["binance-futures","SOLUSDT",1749570452087,387.1,157.57,157.56,651.8]
["binance-futures","SOLUSDT",1749570517433,321.96,157.73,157.72,602.76]
["binance-futures","SOLUSDT",1749570539381,355.51,157.61,157.6,992.59]
["binance-futures","SOLUSDT",1749570586594,1898.5,157.62,157.61,628.14]
["binance-futures","SOLUSDT",1749570633613,760.52,157.59,157.58,25.91]
["binance-futures","SOLUSDT",1749570657457,640.02,157.55,157.54,421.94]
["binance-futures","SOLUSDT",1749570727645,388.71,157.6,157.59,870.25]
["binance-futures","SOLUSDT",1749570763751,1458.57,157.72,157.71,366.02]
["binance-futures","SOLUSDT",1749570820666,161.4,158.02,158.01,750.49]
["binance-futures","SOLUSDT",1749570833347,350.75,158.05,158.04,660.62]
["binance-futures","SOLUSDT",1749570869518,504.25,158.1,158.09,898.9]
["binance-futures","SOLUSDT",1749570944944,861.11,158.08,158.07,1459.9]
["binance-futures","SOLUSDT",1749570965101,199.37,158.08,158.07,186.38]
["binance-futures","SOLUSDT",1749571013750,745.88,158.18,158.17,510.84]
["binance-futures","SOLUSDT",1749571054561,1136.82,158.07,158.06,226.03]
["binance-futures","SOLUSDT",1749571089157,287.46,158.07,158.06,637.33]
["binance-futures","SOLUSDT",1749571124187,283.58,157.99,157.98,676.24]
["binance-futures","SOLUSDT",1749571165721,728.93,157.96,157.95,265.76]
["binance-futures","SOLUSDT",1749571248505,1146.41,157.98,157.97,911.95]
["binance-futures","SOLUSDT",1749571265103,1217.74,158.13,158.12,734.21]
["binance-futures","SOLUSDT",1749571305035,476.24,158.21,158.2,846.57]
["binance-futures","SOLUSDT",1749571351391,107.25,158.22,158.21,712.69]
["binance-futures","SOLUSDT",1749571373936,890.38,158.25,158.24,110.72]
["binance-futures","SOLUSDT",1749571440664,18.21,158.2,158.19,182.09]
["binance-futures","SOLUSDT",1749571482049,436.61,158.14,158.13,388.67]
["binance-futures","SOLUSDT",1749571532088,619.79,158.19,158.18,426.9]
["binance-futures","SOLUSDT",1749571550309,11.68,158.08,158.07,1511.9]
["binance-futures","SOLUSDT",1749571579921,619.32,158.03,158.02,301.79]
["binance-futures","SOLUSDT",1749571616357,966.22,157.92,157.91,126.69]
["binance-futures","SOLUSDT",1749571669488,333.26,157.88,157.87,638.48]
["binance-futures","SOLUSDT",1749571721299,616.24,157.91,157.9,757.59]
["binance-futures","SOLUSDT",1749571765393,758.11,157.93,157.92,279.41]
["binance-futures","SOLUSDT",1749571795689,63.61,157.87,157.86,686.83]
["binance-futures","SOLUSDT",1749571861519,365.91,157.88,157.87,727.08]
["binance-futures","SOLUSDT",1749571865537,540.41,157.95,157.94,1114.15]
["binance-futures","SOLUSDT",1749571911794,65.83,158.14,158.13,612.52]
["binance-futures","SOLUSDT",1749571977929,694.55,158.07,158.06,279.05]
["binance-futures","SOLUSDT",1749572003877,503.81,158.06,158.05,1100.86]
["binance-futures","SOLUSDT",1749572044405,280.3,158.13,158.12,644.12]
["binance-futures","SOLUSDT",1749572101102,617.54,158.31,158.3,813.45]
["binance-futures","SOLUSDT",1749572158679,2141.83,158.24,158.23,135.67]
["binance-futures","SOLUSDT",1749572197909,491.98,158.34,158.33,1374.43]
["binance-futures","SOLUSDT",1749572227741,951.91,158.27,158.26,507.97]
["binance-futures","SOLUSDT",1749572245968,1919.07,158.2,158.19,104.55]
["binance-futures","SOLUSDT",1749572298902,538.06,158.03,158.02,900.87]
["binance-futures","SOLUSDT",1749572342293,116.52,158.17,158.16,1178.39]
["binance-futures","SOLUSDT",1749572408100,2376.95,158.16,158.15,15.71]
["binance-futures","SOLUSDT",1749572437684,665.0,157.94,157.93,747.95]
["binance-futures","SOLUSDT",1749572478679,1861.72,157.85,157.84,373.62]
["binance-futures","SOLUSDT",1749572528560,1254.77,157.79,157.78,314.68]
["binance-futures","SOLUSDT",1749572548668,467.0,157.76,157.75,774.35]
["binance-futures","SOLUSDT",1749572584327,2443.93,157.62,157.61,95.25]
["binance-futures","SOLUSDT",1749572661023,619.12,157.69,157.68,1906.04]
["binance-futures","SOLUSDT",1749572674407,1689.04,157.73,157.72,54.79]
["binance-futures","SOLUSDT",1749572723182,1590.43,157.63,157.62,462.39]
["binance-futures","SOLUSDT",1749572766348,977.96,157.53,157.52,285.42]
["binance-futures","SOLUSDT",1749572793520,21.85,157.73,157.72,1848.34]
["binance-futures","SOLUSDT",1749572857324,448.6,157.84,157.83,718.76]
["binance-futures","SOLUSDT",1749572905828,816.92,158.14,158.13,1095.8]
["binance-futures","SOLUSDT",1749572955832,242.34,158.09,158.08,1021.97]
["binance-futures","SOLUSDT",1749572981331,537.55,158.06,158.05,1224.74]
["binance-futures","SOLUSDT",1749573014505,1092.26,158.2,158.19,155.92]
["binance-futures","SOLUSDT",1749573057967,58.77,158.05,158.04,832.49]
["binance-futures","SOLUSDT",1749573132588,754.58,158.14,158.13,732.38]
["binance-futures","SOLUSDT",1749573162317,4955.72,158.21,158.2,1593.25]
["binance-futures","SOLUSDT",1749573213998,559.59,158.13,158.12,654.53]
["binance-futures","SOLUSDT",1749573263888,800.43,158.11,158.1,469.67]
["binance-futures","SOLUSDT",1749573281328,321.65,158.11,158.1,811.43]
["binance-futures","SOLUSDT",1749573318018,411.69,157.91,157.9,736.13]
["binance-futures","SOLUSDT",1749573403471,732.66,157.89,157.88,1157.74]
["binance-futures","SOLUSDT",1749573421667,658.2,157.84,157.83,745.28]
["binance-futures","SOLUSDT",1749573484840,54.27,157.83,157.82,1111.12]
["binance-futures","SOLUSDT",1749573526021,766.8,157.62,157.61,116.29]
["binance-futures","SOLUSDT",1749573558042,744.78,157.54,157.53,335.71]
["binance-futures","SOLUSDT",1749573619646,297.39,157.6,157.59,1386.22]
["binance-futures","SOLUSDT",1749573663210,346.05,157.67,157.66,1955.51]
["binance-futures","SOLUSDT",1749573718172,339.29,157.71,157.7,1338.6]
["binance-futures","SOLUSDT",1749573740852,1143.7,157.81,157.8,297.03]
["binance-futures","SOLUSDT",1749573774759,1146.23,157.61,157.6,305.58]
["binance-futures","SOLUSDT",1749573824290,583.36,157.64,157.63,243.29]
["binance-futures","SOLUSDT",1749573885412,40.0,157.5,157.49,985.74]
["binance-futures","SOLUSDT",1749573947693,555.07,157.46,157.45,598.27]
["binance-futures","SOLUSDT",1749573981087,696.82,157.43,157.42,528.43]
["binance-futures","SOLUSDT",1749574021911,1519.63,157.56,157.55,94.74]
["binance-futures","SOLUSDT",1749574078715,959.68,157.67,157.66,353.93]
["binance-futures","SOLUSDT",1749574087197,245.76,157.67,157.66,704.78]
["binance-futures","SOLUSDT",1749574136730,381.86,157.52,157.51,1118.85]
["binance-futures","SOLUSDT",1749574211904,1811.3,157.52,157.51,138.09]
["binance-futures","SOLUSDT",1749574241145,251.95,157.5,157.49,542.99]
["binance-futures","SOLUSDT",1749574298131,570.09,157.52,157.51,1366.17]
["binance-futures","SOLUSDT",1749574347652,908.59,157.27,157.26,798.61]
["binance-futures","SOLUSDT",1749574372435,465.83,157.25,157.24,1274.23]
["binance-futures","SOLUSDT",1749574445707,1296.3,157.17,157.16,433.6]
["binance-futures","SOLUSDT",1749574483420,848.9,157.13,157.12,894.72]
["binance-futures","SOLUSDT",1749574502633,358.43,157.16,157.15,842.43]
["binance-futures","SOLUSDT",1749574562903,149.51,157.25,157.24,1245.18]
["binance-futures","SOLUSDT",1749574608104,1552.04,157.17,157.16,373.32]
["binance-futures","SOLUSDT",1749574643170,400.87,157.24,157.23,801.21]
["binance-futures","SOLUSDT",1749574711499,1337.94,157.15,157.14,735.84]
["binance-futures","SOLUSDT",1749574767425,738.14,157.11,157.1,1337.2]
["binance-futures","SOLUSDT",1749574815107,1111.98,157.11,157.1,926.65]
["binance-futures","SOLUSDT",1749574838184,497.26,157.14,157.13,838.26]
["binance-futures","SOLUSDT",1749574872474,1853.88,157.14,157.13,118.98]
["binance-futures","SOLUSDT",1749574961833,1527.92,157.15,157.14,241.31]
["binance-futures","SOLUSDT",1749574974825,527.94,157.17,157.16,809.78]
["binance-futures","SOLUSDT",1749575039327,298.79,157.36,157.35,1669.68]
["binance-futures","SOLUSDT",1749575076749,488.78,157.42,157.41,1358.01]
["binance-futures","SOLUSDT",1749575114116,645.39,157.7,157.69,1085.28]
["binance-futures","SOLUSDT",1749575142526,251.84,157.82,157.81,1731.31]
["binance-futures","SOLUSDT",1749575220744,1211.51,157.78,157.77,315.19]
["binance-futures","SOLUSDT",1749575264362,1588.75,157.8,157.79,345.51]
["binance-futures","SOLUSDT",1749575276868,1025.26,157.82,157.81,511.18]
["binance-futures","SOLUSDT",1749575343354,46.44,157.82,157.81,822.94]
["binance-futures","SOLUSDT",1749575380023,426.71,157.81,157.8,933.99]
["binance-futures","SOLUSDT",1749575411555,465.68,157.86,157.85,837.33]
["binance-futures","SOLUSDT",1749575482676,45.88,157.99,157.98,701.85]
["binance-futures","SOLUSDT",1749575535723,269.4,157.99,157.98,1281.03]
["binance-futures","SOLUSDT",1749575582715,60.32,157.95,157.94,947.16]
["binance-futures","SOLUSDT",1749575612681,676.8,158.0,157.99,312.59]
["binance-futures","SOLUSDT",1749575640330,376.18,158.03,158.02,675.25]
["binance-futures","SOLUSDT",1749575691050,340.58,157.95,157.94,443.07]
["binance-futures","SOLUSDT",1749575738614,990.06,158.14,158.13,404.9]
["binance-futures","SOLUSDT",1749575794552,1971.27,158.26,158.25,240.77]
["binance-futures","SOLUSDT",1749575832331,1242.25,158.18,158.17,65.02]
["binance-futures","SOLUSDT",1749575868223,1356.54,158.11,158.1,35.1]
["binance-futures","SOLUSDT",1749575933702,87.69,158.16,158.15,837.83]
["binance-futures","SOLUSDT",1749575948646,471.27,157.99,157.98,1073.24]
["binance-futures","SOLUSDT",1749576037674,1505.09,158.0,157.99,67.5]
["binance-futures","SOLUSDT",1749576073783,1017.89,158.09,158.08,186.98]
["binance-futures","SOLUSDT",1749576095449,700.09,158.11,158.1,384.51]
["binance-futures","SOLUSDT",1749576149082,1068.73,158.08,158.07,193.49]
["binance-futures","SOLUSDT",1749576208397,1304.95,158.06,158.05,315.67]
["binance-futures","SOLUSDT",1749576284359,2223.55,158.12,158.11,381.14]
["binance-futures","SOLUSDT",1749576319408,411.74,158.15,158.14,644.7]
["binance-futures","SOLUSDT",1749576369261,679.72,158.25,158.24,729.79]
["binance-futures","SOLUSDT",1749576427898,267.71,158.36,158.35,2657.32]
["binance-futures","SOLUSDT",1749576447348,176.66,158.35,158.34,1039.16]
["binance-futures","SOLUSDT",1749576483006,91.09,158.26,158.25,1042.78]
["binance-futures","SOLUSDT",1749576522318,1082.79,158.17,158.16,484.42]
["binance-futures","SOLUSDT",1749576583522,582.31,158.17,158.16,325.65]
["binance-futures","SOLUSDT",1749576635336,373.99,157.91,157.9,1443.81]
["binance-futures","SOLUSDT",1749576685052,534.73,157.87,157.86,270.91]
["binance-futures","SOLUSDT",1749576716297,537.2,157.95,157.94,767.83]
["binance-futures","SOLUSDT",1749576795580,2746.35,158.08,158.07,15.62]
["binance-futures","SOLUSDT",1749576844199,910.91,158.07,158.06,191.15]
["binance-futures","SOLUSDT",1749576852439,725.1,158.05,158.04,361.47]
["binance-futures","SOLUSDT",1749576920246,1767.38,158.32,158.31,173.82]
["binance-futures","SOLUSDT",1749576950299,739.29,158.47,158.46,330.11]
["binance-futures","SOLUSDT",1749576985636,994.46,158.58,158.57,112.16]
["binance-futures","SOLUSDT",1749577046956,245.67,158.32,158.31,1810.75]
["binance-futures","SOLUSDT",1749577107975,2087.32,158.14,158.13,144.2]
["binance-futures","SOLUSDT",1749577147737,431.01,157.89,157.88,559.95]
["binance-futures","SOLUSDT",1749577178027,1022.29,158.11,158.1,286.17]
["binance-futures","SOLUSDT",1749577212286,877.13,158.03,158.02,487.35]
["binance-futures","SOLUSDT",1749577248049,224.0,158.07,158.06,690.7]
["binance-futures","SOLUSDT",1749577330802,1239.57,158.3,158.29,402.58]
["binance-futures","SOLUSDT",1749577349070,350.29,158.18,158.17,1147.15]
["binance-futures","SOLUSDT",1749577411202,643.64,158.05,158.04,472.78]
["binance-futures","SOLUSDT",1749577456424,41.21,158.26,158.25,2232.18]
["binance-futures","SOLUSDT",1749577496865,768.5,158.28,158.27,441.4]
["binance-futures","SOLUSDT",1749577564813,1252.32,158.09,158.08,452.97]
["binance-futures","SOLUSDT",1749577611920,494.62,158.12,158.11,1766.01]
["binance-futures","SOLUSDT",1749577620714,1861.2,158.19,158.18,135.5]
["binance-futures","SOLUSDT",1749577692045,1307.34,158.09,158.08,52.4]
["binance-futures","SOLUSDT",1749577727181,1072.62,158.23,158.22,555.99]
["binance-futures","SOLUSDT",1749577772145,179.44,158.07,158.06,865.02]
["binance-futures","SOLUSDT",1749577836572,1288.18,158.15,158.14,537.05]
["binance-futures","SOLUSDT",1749577858126,679.47,158.21,158.2,134.92]
["binance-futures","SOLUSDT",1749577944334,756.15,157.92,157.91,268.36]
["binance-futures","SOLUSDT",1749577976096,38.64,158.03,158.02,1121.43]
["binance-futures","SOLUSDT",1749577999275,301.0,158.31,158.3,2007.84]
["binance-futures","SOLUSDT",1749578049123,1946.65,158.54,158.53,96.32]
["binance-futures","SOLUSDT",1749578096554,44.27,158.53,158.52,937.07]
["binance-futures","SOLUSDT",1749578174281,937.15,158.39,158.38,77.68]
["binance-futures","SOLUSDT",1749578204107,665.46,158.42,158.41,610.98]
["binance-futures","SOLUSDT",1749578259931,972.61,158.27,158.26,716.55]
["binance-futures","SOLUSDT",1749578313100,177.61,158.25,158.24,2080.07]
["binance-futures","SOLUSDT",1749578330381,1020.51,158.21,158.2,321.42]
["binance-futures","SOLUSDT",1749578421465,746.12,157.95,157.94,1113.89]
["binance-futures","SOLUSDT",1749578453476,786.01,158.03,158.02,371.44]
["binance-futures","SOLUSDT",1749578469964,1067.96,157.92,157.91,675.55]
["binance-futures","SOLUSDT",1749578520510,455.54,157.83,157.82,1000.44]
["binance-futures","SOLUSDT",1749578557488,646.18,157.94,157.93,287.28]
["binance-futures","SOLUSDT",1749578588416,1606.27,157.93,157.92,266.87]
["binance-futures","SOLUSDT",1749578651218,1037.36,158.07,158.06,622.43]
["binance-futures","SOLUSDT",1749578693477,1337.35,157.97,157.96,516.34]
["binance-futures","SOLUSDT",1749578746298,79.69,157.88,157.87,871.67]
["binance-futures","SOLUSDT",1749578766843,239.92,157.92,157.91,644.97]
["binance-futures","SOLUSDT",1749578801485,163.13,157.94,157.93,678.62]
["binance-futures","SOLUSDT",1749578843803,483.88,158.23,158.22,485.77]
["binance-futures","SOLUSDT",1749578899315,891.96,158.35,158.34,395.91]
["binance-futures","SOLUSDT",1749578960338,814.8,158.06,158.05,596.37]
["binance-futures","SOLUSDT",1749579000308,895.47,158.18,158.17,366.12]
["binance-futures","SOLUSDT",1749579040148,325.41,158.06,158.05,620.06]
["binance-futures","SOLUSDT",1749579100037,1018.11,158.23,158.22,97.07]
["binance-futures","SOLUSDT",1749579152584,1899.94,158.19,158.18,156.24]
["binance-futures","SOLUSDT",1749579157593,1615.66,158.15,158.14,519.75]
["binance-futures","SOLUSDT",1749579236045,364.29,158.19,158.18,640.02]
["binance-futures","SOLUSDT",1749579270873,1902.54,158.08,158.07,469.24]
["binance-futures","SOLUSDT",1749579320335,141.38,158.16,158.15,1265.61]
["binance-futures","SOLUSDT",1749579351644,322.38,158.17,158.16,1252.36]
["binance-futures","SOLUSDT",1749579423008,1640.99,158.23,158.22,317.99]
["binance-futures","SOLUSDT",1749579477487,1001.06,158.12,158.11,646.85]
["binance-futures","SOLUSDT",1749579532967,154.27,158.22,158.21,2020.57]
["binance-futures","SOLUSDT",1749579560417,155.24,158.39,158.38,1244.17]
["binance-futures","SOLUSDT",1749579587479,2175.63,158.36,158.35,72.41]
["binance-futures","SOLUSDT",1749579636918,1003.16,158.38,158.37,120.71]
["binance-futures","SOLUSDT",1749579690283,1019.36,158.3,158.29,356.11]
["binance-futures","SOLUSDT",1749579757451,1001.46,158.3,158.29,41.95]
["binance-futures","SOLUSDT",1749579797313,549.4,158.5,158.49,1008.47]
["binance-futures","SOLUSDT",1749579837953,740.79,158.37,158.36,65.18]
["binance-futures","SOLUSDT",1749579909730,941.19,158.16,158.15,432.6]
["binance-futures","SOLUSDT",1749579922323,308.73,158.2,158.19,1395.56]
["binance-futures","SOLUSDT",1749579968704,1375.08,158.26,158.25,143.89]
["binance-futures","SOLUSDT",1749580050686,635.03,158.43,158.42,1235.49]
["binance-futures","SOLUSDT",1749580072368,624.73,158.46,158.45,287.57]
["binance-futures","SOLUSDT",1749580119426,888.04,158.34,158.33,27.01]
["binance-futures","SOLUSDT",1749580178387,821.43,158.43,158.42,843.48]
["binance-futures","SOLUSDT",1749580201615,501.76,158.4,158.39,853.04]
["binance-futures","SOLUSDT",1749580279954,213.46,158.22,158.21,390.69]
["binance-futures","SOLUSDT",1749580323523,246.92,158.21,158.2,1831.72]
["binance-futures","SOLUSDT",1749580337100,127.85,158.26,158.25,798.87]
["binance-futures","SOLUSDT",1749580400038,339.71,158.1,158.09,1138.66]
["binance-futures","SOLUSDT",1749580439445,946.42,158.18,158.17,295.19]
["binance-futures","SOLUSDT",1749580518312,347.15,158.43,158.42,1150.81]
["binance-futures","SOLUSDT",1749580545406,681.28,158.42,158.41,669.87]
["binance-futures","SOLUSDT",1749580602813,2460.42,158.41,158.4,107.88]
["binance-futures","SOLUSDT",1749580657893,963.52,158.39,158.38,604.17]
["binance-futures","SOLUSDT",1749580690259,755.64,158.42,158.41,633.3]
["binance-futures","SOLUSDT",1749580722268,2225.63,158.43,158.42,49.83]
["binance-futures","SOLUSDT",1749580775106,2709.12,158.27,158.26,470.7]
["binance-futures","SOLUSDT",1749580832244,341.17,158.49,158.48,1275.14]
["binance-futures","SOLUSDT",1749580892758,259.01,158.51,158.5,1034.52]
["binance-futures","SOLUSDT",1749580934437,423.96,158.63,158.62,743.17]
["binance-futures","SOLUSDT",1749580969123,306.27,158.74,158.73,827.34]
["binance-futures","SOLUSDT",1749581033086,1086.88,158.78,158.77,702.94]
["binance-futures","SOLUSDT",1749581088168,794.97,158.91,158.9,431.33]
["binance-futures","SOLUSDT",1749581127882,242.92,158.86,158.85,1210.5]
["binance-futures","SOLUSDT",1749581160177,83.41,158.84,158.83,2361.36]
["binance-futures","SOLUSDT",1749581184573,1362.72,158.88,158.87,393.49]
["binance-futures","SOLUSDT",1749581227885,299.43,159.26,159.25,649.72]
["binance-futures","SOLUSDT",1749581276227,79.17,159.49,159.48,223.81]
["binance-futures","SOLUSDT",1749581333404,475.88,159.44,159.43,379.75]
["binance-futures","SOLUSDT",1749581374651,590.1,159.75,159.74,63.6]
["binance-futures","SOLUSDT",1749581407099,248.73,161.18,161.17,258.79]
["binance-futures","SOLUSDT",1749581424898,785.74,161.77,161.76,63.23]
["binance-futures","SOLUSDT",1749581482991,562.98,163.32,163.31,635.16]
["binance-futures","SOLUSDT",1749581517793,1152.58,164.65,164.64,28.51]
["binance-futures","SOLUSDT",1749581524794,639.6,164.88,164.87,2631.88]
["binance-futures","SOLUSDT",1749581576492,571.02,164.59,164.58,401.93]
["binance-futures","SOLUSDT",1749581603055,332.24,163.94,163.93,481.11]
["binance-futures","SOLUSDT",1749581635104,399.27,163.87,163.86,27.11]
["binance-futures","SOLUSDT",1749581679253,82.21,163.04,163.03,1023.16]
["binance-futures","SOLUSDT",1749581720250,87.26,163.83,163.82,746.0]
["binance-futures","SOLUSDT",1749581756694,794.91,163.74,163.73,304.72]
["binance-futures","SOLUSDT",1749581779604,521.27,163.94,163.93,396.76]
["binance-futures","SOLUSDT",1749581798360,244.11,163.93,163.92,879.49]
["binance-futures","SOLUSDT",1749581837786,389.41,164.17,164.16,637.39]
["binance-futures","SOLUSDT",1749581877392,388.55,164.62,164.61,2611.44]
["binance-futures","SOLUSDT",1749581897481,619.2,164.43,164.42,286.08]
["binance-futures","SOLUSDT",1749581955852,1190.84,163.78,163.77,46.08]
["binance-futures","SOLUSDT",1749581994020,256.99,163.74,163.73,769.03]
["binance-futures","SOLUSDT",1749582033636,278.15,164.01,164.0,699.16]
["binance-futures","SOLUSDT",1749582045005,602.58,164.01,164.0,269.14]
["binance-futures","SOLUSDT",1749582077123,89.44,163.97,163.96,1101.25]
["binance-futures","SOLUSDT",1749582141667,356.93,163.09,163.08,1284.35]
["binance-futures","SOLUSDT",1749582158038,278.85,163.23,163.22,484.41]
["binance-futures","SOLUSDT",1749582202425,69.31,162.89,162.88,460.37]
["binance-futures","SOLUSDT",1749582237194,1865.05,162.83,162.82,620.34]
["binance-futures","SOLUSDT",1749582262817,499.28,162.94,162.93,257.14]
["binance-futures","SOLUSDT",1749582316817,573.11,163.15,163.14,281.04]
["binance-futures","SOLUSDT",1749582351782,1111.86,163.36,163.35,142.42]
["binance-futures","SOLUSDT",1749582360566,217.4,163.43,163.42,1261.63]
["binance-futures","SOLUSDT",1749582414130,60.29,163.59,163.58,1181.2]
["binance-futures","SOLUSDT",1749582444250,668.12,163.61,163.6,646.96]
["binance-futures","SOLUSDT",1749582477160,295.14,163.97,163.96,480.42]
["binance-futures","SOLUSDT",1749582525124,223.94,164.12,164.11,611.58]
["binance-futures","SOLUSDT",1749582575536,290.6,164.09,164.08,1267.77]
["binance-futures","SOLUSDT",1749582606333,1180.35,164.2,164.19,491.94]
["binance-futures","SOLUSDT",1749582628809,1420.48,164.55,164.54,71.65]
["binance-futures","SOLUSDT",1749582685224,347.91,164.31,164.3,735.34]
["binance-futures","SOLUSDT",1749582689284,180.5,164.43,164.42,1149.42]
["binance-futures","SOLUSDT",1749582729882,184.34,164.27,164.26,725.72]
["binance-futures","SOLUSDT",1749582788810,498.36,164.4,164.39,306.42]
["binance-futures","SOLUSDT",1749582813665,282.86,164.45,164.44,569.43]
["binance-futures","SOLUSDT",1749582852995,858.37,164.33,164.32,128.8]
["binance-futures","SOLUSDT",1749582897132,386.04,164.33,164.32,333.45]
["binance-futures","SOLUSDT",1749582945092,503.32,163.84,163.83,1072.94]
["binance-futures","SOLUSDT",1749582981044,711.81,164.02,164.01,88.15]
["binance-futures","SOLUSDT",1749582985917,689.95,163.91,163.9,59.89]
["binance-futures","SOLUSDT",1749583044504,762.19,164.51,164.5,290.12]
["binance-futures","SOLUSDT",1749583067030,160.35,164.59,164.58,755.5]
["binance-futures","SOLUSDT",1749583097675,1202.94,164.69,164.68,262.52]
["binance-futures","SOLUSDT",1749583149285,885.73,164.57,164.56,292.37]
["binance-futures","SOLUSDT",1749583198950,142.32,164.08,164.07,538.92]
["binance-futures","SOLUSDT",1749583234171,407.23,164.39,164.38,325.41]
["binance-futures","SOLUSDT",1749583262548,396.3,164.76,164.75,250.64]
["binance-futures","SOLUSDT",1749583278576,174.42,164.69,164.68,141.7]
["binance-futures","SOLUSDT",1749583325086,56.58,164.49,164.48,1534.47]
["binance-futures","SOLUSDT",1749583363006,207.58,164.46,164.45,822.4]
["binance-futures","SOLUSDT",1749583419944,396.89,164.2,164.19,566.66]
["binance-futures","SOLUSDT",1749583449642,56.41,164.2,164.19,684.64]
["binance-futures","SOLUSDT",1749583488352,540.1,164.13,164.12,459.9]
["binance-futures","SOLUSDT",1749583535530,84.89,163.98,163.97,827.16]
["binance-futures","SOLUSDT",1749583553199,299.22,163.78,163.77,667.42]
["binance-futures","SOLUSDT",1749583620068,506.61,164.32,164.31,262.86]
["binance-futures","SOLUSDT",1749583654273,117.98,164.53,164.52,2116.52]
["binance-futures","SOLUSDT",1749583665867,258.34,164.42,164.41,455.37]
["binance-futures","SOLUSDT",1749583710167,329.02,164.33,164.32,875.68]
["binance-futures","SOLUSDT",1749583752618,592.84,164.07,164.06,3.24]
["binance-futures","SOLUSDT",1749583777568,879.09,164.11,164.1,124.62]
["binance-futures","SOLUSDT",1749583839674,431.9,164.09,164.08,224.09]
["binance-futures","SOLUSDT",1749583884996,513.35,164.07,164.06,369.68]
["binance-futures","SOLUSDT",1749583929970,607.06,164.11,164.1,3.65]
["binance-futures","SOLUSDT",1749583950272,89.58,163.96,163.95,623.13]
["binance-futures","SOLUSDT",1749583975167,569.18,164.15,164.14,1359.61]
["binance-futures","SOLUSDT",1749584013664,957.08,164.48,164.47,190.55]
["binance-futures","SOLUSDT",1749584055488,757.84,164.28,164.27,246.35]
["binance-futures","SOLUSDT",1749584106956,516.71,164.22,164.21,267.74]
["binance-futures","SOLUSDT",1749584142216,399.48,164.22,164.21,822.62]
["binance-futures","SOLUSDT",1749584171030,258.86,164.44,164.43,1361.18]
["binance-futures","SOLUSDT",1749584227457,702.18,164.67,164.66,1044.97]
["binance-futures","SOLUSDT",1749584235115,316.44,164.75,164.74,636.4]
["binance-futures","SOLUSDT",1749584271091,285.04,165.01,165.0,513.53]
["binance-futures","SOLUSDT",1749584331856,1205.68,165.07,165.06,0.08]
["binance-futures","SOLUSDT",1749584350321,255.5,165.21,165.2,283.74]
["binance-futures","SOLUSDT",1749584384102,75.0,165.45,165.44,303.63]
["binance-futures","SOLUSDT",1749584429299,894.71,164.86,164.85,54.48]
["binance-futures","SOLUSDT",1749584480621,612.31,164.81,164.8,42.82]
["binance-futures","SOLUSDT",1749584511112,204.65,164.82,164.81,792.13]
["binance-futures","SOLUSDT",1749584542891,851.92,164.76,164.75,175.37]
["binance-futures","SOLUSDT",1749584555819,75.85,164.84,164.83,695.65]
["binance-futures","SOLUSDT",1749584604517,495.01,164.56,164.55,89.0]
["binance-futures","SOLUSDT",1749584635254,589.62,164.11,164.1,168.44]
["binance-futures","SOLUSDT",1749584691964,658.93,163.9,163.89,704.24]
["binance-futures","SOLUSDT",1749584727300,990.58,163.81,163.8,415.48]
["binance-futures","SOLUSDT",1749584755802,185.93,163.58,163.57,252.23]
["binance-futures","SOLUSDT",1749584788596,1929.89,163.5,163.49,374.49]
["binance-futures","SOLUSDT",1749584834801,457.61,163.54,163.53,573.33]
["binance-futures","SOLUSDT",1749584875753,752.56,163.16,163.15,153.14]
["binance-futures","SOLUSDT",1749584877459,240.8,163.12,163.11,131.68]
["binance-futures","SOLUSDT",1749584937741,351.63,163.16,163.15,762.44]
["binance-futures","SOLUSDT",1749584960245,341.11,163.03,163.02,200.92]
["binance-futures","SOLUSDT",1749585000356,216.36,163.22,163.21,20.73]
["binance-futures","SOLUSDT",1749585041671,299.1,163.42,163.41,815.57]
["binance-futures","SOLUSDT",1749585063463,408.8,163.34,163.33,98.28]
["binance-futures","SOLUSDT",1749585124287,368.17,163.31,163.3,169.08]
["binance-futures","SOLUSDT",1749585154357,425.53,163.25,163.24,240.82]
["binance-futures","SOLUSDT",1749585205750,126.46,163.0,162.99,16.29]
["binance-futures","SOLUSDT",1749585216360,1082.84,162.97,162.96,229.98]
["binance-futures","SOLUSDT",1749585249145,46.27,162.84,162.83,653.49]
["binance-futures","SOLUSDT",1749585315285,658.28,163.18,163.17,168.4]
["binance-futures","SOLUSDT",1749585332450,194.24,163.33,163.32,518.44]
["binance-futures","SOLUSDT",1749585378833,538.06,162.94,162.93,397.19]
["binance-futures","SOLUSDT",1749585416620,422.43,162.98,162.97,188.66]
["binance-futures","SOLUSDT",1749585434704,298.94,162.94,162.93,728.72]
["binance-futures","SOLUSDT",1749585502465,550.04,163.21,163.2,1696.22]
["binance-futures","SOLUSDT",1749585541376,387.62,163.31,163.3,114.43]
["binance-futures","SOLUSDT",1749585550467,343.39,163.33,163.32,480.14]
["binance-futures","SOLUSDT",1749585604451,130.1,163.55,163.54,689.37]
["binance-futures","SOLUSDT",1749585634547,201.3,163.5,163.49,1131.46]
["binance-futures","SOLUSDT",1749585666630,223.88,163.42,163.41,554.45]
["binance-futures","SOLUSDT",1749585716146,289.04,163.26,163.25,703.22]
["binance-futures","SOLUSDT",1749585757616,691.77,163.08,163.07,13.96]
["binance-futures","SOLUSDT",1749585798734,784.13,163.19,163.18,556.06]
["binance-futures","SOLUSDT",1749585823166,633.75,163.26,163.25,370.66]
["binance-futures","SOLUSDT",1749585846153,499.96,163.06,163.05,333.62]
["binance-futures","SOLUSDT",1749585889581,698.82,163.06,163.05,223.28]
["binance-futures","SOLUSDT",1749585932973,303.39,163.29,163.28,691.53]
["binance-futures","SOLUSDT",1749585989730,273.51,163.16,163.15,709.79]
["binance-futures","SOLUSDT",1749586016067,822.9,163.16,163.15,18.33]
["binance-futures","SOLUSDT",1749586054024,365.21,162.94,162.93,326.47]
["binance-futures","SOLUSDT",1749586099053,372.37,163.24,163.23,687.37]
["binance-futures","SOLUSDT",1749586109242,1158.28,163.18,163.17,358.32]
["binance-futures","SOLUSDT",1749586147485,7.44,163.08,163.07,1481.58]
["binance-futures","SOLUSDT",1749586217572,231.69,163.24,163.23,674.08]
["binance-futures","SOLUSDT",1749586237896,535.55,163.2,163.19,209.42]
["binance-futures","SOLUSDT",1749586284208,363.48,163.0,162.99,806.84]
["binance-futures","SOLUSDT",1749586324214,267.28,163.07,163.06,820.62]
["binance-futures","SOLUSDT",1749586352461,240.01,163.11,163.1,533.32]
["binance-futures","SOLUSDT",1749586426917,502.56,163.13,163.12,222.94]
["binance-futures","SOLUSDT",1749586466445,419.39,163.06,163.05,228.03]
["binance-futures","SOLUSDT",1749586497522,168.12,163.05,163.04,426.96]
["binance-futures","SOLUSDT",1749586515536,737.14,163.2,163.19,1281.77]
["binance-futures","SOLUSDT",1749586555482,374.39,163.1,163.09,825.09]
["binance-futures","SOLUSDT",1749586608604,74.06,163.11,163.1,597.16]
["binance-futures","SOLUSDT",1749586665928,970.76,162.96,162.95,126.83]
["binance-futures","SOLUSDT",1749586693518,253.73,163.16,163.15,747.86]
["binance-futures","SOLUSDT",1749586732335,132.56,163.11,163.1,824.23]
["binance-futures","SOLUSDT",1749586782413,1265.77,162.93,162.92,134.43]
["binance-futures","SOLUSDT",1749586799252,261.9,163.14,163.13,413.45]
["binance-futures","SOLUSDT",1749586830452,10.89,163.51,163.5,1177.23]
["binance-futures","SOLUSDT",1749586901695,562.69,164.0,163.99,63.55]
["binance-futures","SOLUSDT",1749586914343,466.96,163.95,163.94,178.92]
["binance-futures","SOLUSDT",1749586958799,530.16,163.76,163.75,24.72]
["binance-futures","SOLUSDT",1749587000925,255.08,163.43,163.42,760.97]
["binance-futures","SOLUSDT",1749587028314,144.75,163.38,163.37,513.42]
["binance-futures","SOLUSDT",1749587097959,186.74,163.62,163.61,779.98]
["binance-futures","SOLUSDT",1749587143141,755.35,163.63,163.62,57.69]
["binance-futures","SOLUSDT",1749587149430,192.75,163.61,163.6,873.17]
["binance-futures","SOLUSDT",1749587218840,1240.23,163.59,163.58,80.76]
["binance-futures","SOLUSDT",1749587248303,398.19,163.84,163.83,516.64]
["binance-futures","SOLUSDT",1749587281627,201.21,163.86,163.85,1033.57]
["binance-futures","SOLUSDT",1749587344197,966.06,163.65,163.64,165.35]
["binance-futures","SOLUSDT",1749587401780,945.9,163.65,163.64,7.41]
["binance-futures","SOLUSDT",1749587441396,309.1,163.69,163.68,587.71]
["binance-futures","SOLUSDT",1749587475370,135.94,163.46,163.45,410.28]
["binance-futures","SOLUSDT",1749587541516,681.56,163.36,163.35,113.4]
["binance-futures","SOLUSDT",1749587550923,602.25,163.26,163.25,463.33]
["binance-futures","SOLUSDT",1749587595771,1295.14,163.45,163.44,41.3]
["binance-futures","SOLUSDT",1749587660829,1015.87,163.79,163.78,283.47]
["binance-futures","SOLUSDT",1749587694600,660.48,163.94,163.93,190.58]
["binance-futures","SOLUSDT",1749587736605,252.49,163.75,163.74,695.95]
["binance-futures","SOLUSDT",1749587791515,727.39,164.02,164.01,143.02]
["binance-futures","SOLUSDT",1749587810485,997.34,163.88,163.87,212.24]
["binance-futures","SOLUSDT",1749587888427,723.46,163.86,163.85,205.26]
["binance-futures","SOLUSDT",1749587927049,56.85,163.81,163.8,1340.07]
["binance-futures","SOLUSDT",1749587943250,490.95,163.81,163.8,154.72]
["binance-futures","SOLUSDT",1749587985941,172.12,164.35,164.34,836.82]
["binance-futures","SOLUSDT",1749588027764,506.93,164.29,164.28,384.58]
["binance-futures","SOLUSDT",1749588091341,506.67,163.94,163.93,159.29]
["binance-futures","SOLUSDT",1749588117236,814.13,164.07,164.06,16.25]
["binance-futures","SOLUSDT",1749588159750,250.59,163.99,163.98,637.88]
["binance-futures","SOLUSDT",1749588208440,290.93,163.93,163.92,409.76]
["binance-futures","SOLUSDT",1749588230199,559.84,164.08,164.07,575.82]
["binance-futures","SOLUSDT",1749588260916,664.83,163.92,163.91,404.73]
["binance-futures","SOLUSDT",1749588305052,199.05,164.2,164.19,590.86]
["binance-futures","SOLUSDT",1749588373971,964.63,164.1,164.09,38.57]
["binance-futures","SOLUSDT",1749588400701,360.08,164.3,164.29,391.19]
["binance-futures","SOLUSDT",1749588445851,188.23,164.28,164.27,541.9]
["binance-futures","SOLUSDT",1749588493544,281.7,164.25,164.24,346.39]
["binance-futures","SOLUSDT",1749588551110,521.56,164.52,164.51,203.32]
["binance-futures","SOLUSDT",1749588587261,423.22,164.4,164.39,1118.84]
["binance-futures","SOLUSDT",1749588620652,207.94,164.5,164.49,687.8]
["binance-futures","SOLUSDT",1749588636273,101.04,164.6,164.59,972.11]
["binance-futures","SOLUSDT",1749588689616,568.12,164.59,164.58,474.27]
["binance-futures","SOLUSDT",1749588729303,234.31,164.66,164.65,706.23]
["binance-futures","SOLUSDT",1749588758496,1170.59,164.86,164.85,24448.39]
["binance-futures","SOLUSDT",1749588818262,193.14,164.88,164.87,483.66]
["binance-futures","SOLUSDT",1749588867277,462.74,165.0,164.99,217.72]
["binance-futures","SOLUSDT",1749588908216,615.61,165.11,165.1,187.15]
["binance-futures","SOLUSDT",1749588926793,135.73,165.09,165.08,621.06]
["binance-futures","SOLUSDT",1749588955645,412.46,165.14,165.13,228.22]
["binance-futures","SOLUSDT",1749589029999,1007.94,165.3,165.29,376.94]
["binance-futures","SOLUSDT",1749589042682,838.84,165.28,165.27,268.23]
["binance-futures","SOLUSDT",1749589096156,622.81,165.39,165.38,444.88]
["binance-futures","SOLUSDT",1749589130594,75.35,165.43,165.42,3.08]
["binance-futures","SOLUSDT",1749589164706,173.36,165.45,165.44,516.87]
["binance-futures","SOLUSDT",1749589219216,353.0,165.62,165.61,559.59]
["binance-futures","SOLUSDT",1749589261310,382.37,165.24,165.23,223.37]
["binance-futures","SOLUSDT",1749589302853,94.1,165.09,165.08,688.04]
["binance-futures","SOLUSDT",1749589326003,487.74,165.09,165.08,353.97]
["binance-futures","SOLUSDT",1749589350966,215.2,164.83,164.82,724.24]
["binance-futures","SOLUSDT",1749589388553,198.95,164.43,164.42,1417.46]
["binance-futures","SOLUSDT",1749589432236,261.81,164.17,164.16,933.17]
["binance-futures","SOLUSDT",1749589453067,292.95,164.08,164.07,1074.92]
["binance-futures","SOLUSDT",1749589519453,295.29,164.25,164.24,432.65]
["binance-futures","SOLUSDT",1749589549864,21.89,164.09,164.08,724.98]
["binance-futures","SOLUSDT",1749589607657,343.65,164.19,164.18,332.13]
["binance-futures","SOLUSDT",1749589618509,642.44,164.13,164.12,132.6]
["binance-futures","SOLUSDT",1749589658104,541.4,164.22,164.21,91.43]
["binance-futures","SOLUSDT",1749589729028,288.63,164.71,164.7,399.41]
["binance-futures","SOLUSDT",1749589749478,195.23,164.42,164.41,438.02]
["binance-futures","SOLUSDT",1749589801061,488.29,164.41,164.4,347.05]
["binance-futures","SOLUSDT",1749589842178,626.29,164.87,164.86,396.14]
["binance-futures","SOLUSDT",1749589860828,666.73,164.88,164.87,1092.08]
["binance-futures","SOLUSDT",1749589938433,643.12,164.79,164.78,164.52]
["binance-futures","SOLUSDT",1749589980422,20.07,164.82,164.81,647.54]
["binance-futures","SOLUSDT",1749589994941,336.07,164.82,164.81,1063.21]
["binance-futures","SOLUSDT",1749590060011,353.53,164.68,164.67,315.65]
["binance-futures","SOLUSDT",1749590093957,609.9,164.54,164.53,62.76]
["binance-futures","SOLUSDT",1749590138128,411.24,163.66,163.65,448.32]
["binance-futures","SOLUSDT",1749590191842,428.91,163.77,163.76,272.78]
["binance-futures","SOLUSDT",1749590222546,414.73,164.05,164.04,359.03]
["binance-futures","SOLUSDT",1749590258592,300.33,164.03,164.02,558.34]
["binance-futures","SOLUSDT",1749590311325,389.07,163.69,163.68,221.54]
["binance-futures","SOLUSDT",1749590329129,169.19,163.79,163.78,512.47]
["binance-futures","SOLUSDT",1749590364099,844.65,163.76,163.75,180.52]
["binance-futures","SOLUSDT",1749590441120,448.45,163.7,163.69,238.3]
["binance-futures","SOLUSDT",1749590466668,125.24,163.56,163.55,618.88]
["binance-futures","SOLUSDT",1749590512252,341.81,163.42,163.41,185.88]
["binance-futures","SOLUSDT",1749590559987,25.41,163.58,163.57,331.94]
["binance-futures","SOLUSDT",1749590589399,78.51,163.59,163.58,153.89]
["binance-futures","SOLUSDT",1749590671423,289.16,163.59,163.58,241.25]
["binance-futures","SOLUSDT",1749590719573,574.08,163.5,163.49,175.35]
["binance-futures","SOLUSDT",1749590727131,386.95,163.48,163.47,154.84]
["binance-futures","SOLUSDT",1749590788611,241.74,163.56,163.55,296.68]
["binance-futures","SOLUSDT",1749590831109,48.71,163.76,163.75,230.1]
["binance-futures","SOLUSDT",1749590867050,512.74,163.87,163.86,389.47]
["binance-futures","SOLUSDT",1749590930505,646.79,164.04,164.03,137.77]
["binance-futures","SOLUSDT",1749590991467,315.82,164.03,164.02,444.28]
["binance-futures","SOLUSDT",1749591035801,721.28,163.55,163.54,65.69]
["binance-futures","SOLUSDT",1749591067910,352.35,163.47,163.46,639.98]
["binance-futures","SOLUSDT",1749591094338,127.41,163.52,163.51,473.35]
["binance-futures","SOLUSDT",1749591155990,269.74,163.58,163.57,332.79]
["binance-futures","SOLUSDT",1749591209534,581.68,163.46,163.45,221.81]
["binance-futures","SOLUSDT",1749591282447,32.99,163.49,163.48,819.07]
["binance-futures","SOLUSDT",1749591321646,62.43,163.57,163.56,803.42]
["binance-futures","SOLUSDT",1749591367251,220.26,163.56,163.55,529.43]
["binance-futures","SOLUSDT",1749591426863,225.43,163.73,163.72,592.33]
["binance-futures","SOLUSDT",1749591442574,448.26,163.53,163.52,430.1]
["binance-futures","SOLUSDT",1749591475500,185.3,163.39,163.38,842.24]
["binance-futures","SOLUSDT",1749591566912,194.04,163.38,163.37,414.99]
["binance-futures","SOLUSDT",1749591581869,1290.54,163.55,163.54,369.79]
["binance-futures","SOLUSDT",1749591629565,548.87,163.65,163.64,270.97]
["binance-futures","SOLUSDT",1749591681773,473.96,163.72,163.71,174.39]
["binance-futures","SOLUSDT",1749591710735,716.45,163.61,163.6,155.96]
["binance-futures","SOLUSDT",1749591793059,112.79,163.66,163.65,614.08]
["binance-futures","SOLUSDT",1749591841952,2.29,163.64,163.63,412.92]
["binance-futures","SOLUSDT",1749591896126,391.71,163.84,163.83,48.9]
["binance-futures","SOLUSDT",1749591916754,461.66,163.82,163.81,61.24]
["binance-futures","SOLUSDT",1749591955344,595.96,163.68,163.67,13.87]
["binance-futures","SOLUSDT",1749592042250,525.53,163.6,163.59,22.35]
["binance-futures","SOLUSDT",1749592068689,188.16,163.63,163.62,94.07]
["binance-futures","SOLUSDT",1749592138721,348.82,163.6,163.59,11.04]
["binance-futures","SOLUSDT",1749592191892,100.85,163.5,163.49,544.35]
["binance-futures","SOLUSDT",1749592229152,567.19,163.49,163.48,14.01]
["binance-futures","SOLUSDT",1749592264217,97.71,163.36,163.35,210.93]
["binance-futures","SOLUSDT",1749592349552,127.31,163.13,163.12,396.72]
["binance-futures","SOLUSDT",1749592386274,154.18,163.31,163.3,86.46]
["binance-futures","SOLUSDT",1749592412047,280.38,163.39,163.38,60.88]
["binance-futures","SOLUSDT",1749592467388,687.1,163.54,163.53,340.37]
["binance-futures","SOLUSDT",1749592519291,172.47,163.49,163.48,3169.69]
["binance-futures","SOLUSDT",1749592552644,725.38,163.85,163.84,3655.78]
["binance-futures","SOLUSDT",1749592615811,440.97,164.31,164.3,341.38]
["binance-futures","SOLUSDT",1749592663199,613.31,164.12,164.11,4735.78]
["binance-futures","SOLUSDT",1749592723417,666.23,163.88,163.87,1887.32]
["binance-futures","SOLUSDT",1749592745569,754.33,163.8,163.79,441.41]
["binance-futures","SOLUSDT",1749592787229,473.13,163.85,163.84,427.91]
["binance-futures","SOLUSDT",1749592827054,404.38,163.92,163.91,843.66]
["binance-futures","SOLUSDT",1749592891214,673.91,163.84,163.83,407.42]
["binance-futures","SOLUSDT",1749592951900,10.87,164.17,164.16,159.0]
["binance-futures","SOLUSDT",1749592984672,607.35,164.06,164.05,187.15]
["binance-futures","SOLUSDT",1749593008977,593.35,163.94,163.93,3277.36]
["binance-futures","SOLUSDT",1749593074105,1666.09,163.54,163.53,532.66]
["binance-futures","SOLUSDT",1749593119870,1850.65,163.71,163.7,138.41]
["binance-futures","SOLUSDT",1749593123893,742.59,163.72,163.71,158.65]
["binance-futures","SOLUSDT",1749593185667,614.77,164.05,164.04,1057.96]
["binance-futures","SOLUSDT",1749593213425,687.43,163.96,163.95,380.22]
["binance-futures","SOLUSDT",1749593250409,532.7,164.47,164.46,83.82]
["binance-futures","SOLUSDT",1749593296403,495.56,164.43,164.42,300.54]
["binance-futures","SOLUSDT",1749593347248,798.67,164.31,164.3,376.11]
["binance-futures","SOLUSDT",1749593388054,281.39,164.33,164.32,1457.12]
["binance-futures","SOLUSDT",1749593418798,333.98,164.53,164.52,226.11]
["binance-futures","SOLUSDT",1749593436178,84.36,164.34,164.33,781.39]
["binance-futures","SOLUSDT",1749593485140,639.11,164.33,164.32,59.3]
["binance-futures","SOLUSDT",1749593527611,5.93,164.37,164.36,2678.44]
["binance-futures","SOLUSDT",1749593553790,1263.61,164.6,164.59,127.1]
["binance-futures","SOLUSDT",1749593614698,687.7,164.84,164.83,462.35]
["binance-futures","SOLUSDT",1749593660212,815.31,164.52,164.51,201.67]
["binance-futures","SOLUSDT",1749593704135,982.93,164.75,164.74,1654.72]
["binance-futures","SOLUSDT",1749593719680,1036.37,164.79,164.78,53.41]
["binance-futures","SOLUSDT",1749593789389,794.39,164.87,164.86,26.59]
["binance-futures","SOLUSDT",1749593824052,697.98,164.59,164.58,66.21]
["binance-futures","SOLUSDT",1749593838417,780.71,164.56,164.55,105.48]
["binance-futures","SOLUSDT",1749593891140,509.93,164.77,164.76,113.16]
["binance-futures","SOLUSDT",1749593927001,139.85,164.89,164.88,879.69]
["binance-futures","SOLUSDT",1749593959165,731.51,164.93,164.92,337.15]
["binance-futures","SOLUSDT",1749594016382,527.88,164.85,164.84,634.5]
["binance-futures","SOLUSDT",1749594060942,119.46,164.67,164.66,661.28]
["binance-futures","SOLUSDT",1749594105359,335.56,164.77,164.76,621.3]
["binance-futures","SOLUSDT",1749594127150,754.54,164.87,164.86,384.99]
["binance-futures","SOLUSDT",1749594156235,336.75,164.88,164.87,765.67]
["binance-futures","SOLUSDT",1749594201171,718.76,164.77,164.76,723.68]
["binance-futures","SOLUSDT",1749594266783,165.63,164.52,164.51,1624.41]
["binance-futures","SOLUSDT",1749594290538,262.49,164.55,164.54,543.16]
["binance-futures","SOLUSDT",1749594336196,80.7,164.63,164.62,542.36]
["binance-futures","SOLUSDT",1749594383318,75.07,164.64,164.63,972.69]
["binance-futures","SOLUSDT",1749594406095,62.86,164.61,164.6,1160.24]
["binance-futures","SOLUSDT",1749594432575,425.8,164.57,164.56,555.89]
["binance-futures","SOLUSDT",1749594478115,99.83,164.52,164.51,1116.08]
["binance-futures","SOLUSDT",1749594526494,370.99,164.52,164.51,577.94]
["binance-futures","SOLUSDT",1749594583890,1495.68,164.59,164.58,310.81]
["binance-futures","SOLUSDT",1749594624211,580.94,164.63,164.62,127.23]
["binance-futures","SOLUSDT",1749594656201,570.07,164.73,164.72,10.13]
["binance-futures","SOLUSDT",1749594715052,205.36,164.92,164.91,496.08]
["binance-futures","SOLUSDT",1749594761069,157.22,164.88,164.87,1915.79]
["binance-futures","SOLUSDT",1749594801254,494.11,164.84,164.83,160.14]
["binance-futures","SOLUSDT",1749594828642,636.23,164.8,164.79,259.59]
["binance-futures","SOLUSDT",1749594850917,157.37,164.81,164.8,2004.1]
["binance-futures","SOLUSDT",1749594889011,170.7,164.77,164.76,732.08]
["binance-futures","SOLUSDT",1749594939715,325.96,164.49,164.48,621.7]
["binance-futures","SOLUSDT",1749594998497,454.39,164.5,164.49,655.74]
["binance-futures","SOLUSDT",1749595032606,559.41,164.56,164.55,741.78]
["binance-futures","SOLUSDT",1749595072943,187.75,164.49,164.48,760.85]
["binance-futures","SOLUSDT",1749595133798,629.89,164.52,164.51,714.12]
["binance-futures","SOLUSDT",1749595149932,262.61,164.42,164.41,517.98]
["binance-futures","SOLUSDT",1749595184950,869.08,164.18,164.17,308.16]
["binance-futures","SOLUSDT",1749595247106,55.5,164.09,164.08,1961.03]
["binance-futures","SOLUSDT",1749595271808,390.86,164.07,164.06,602.3]
["binance-futures","SOLUSDT",1749595316499,903.98,164.02,164.01,143.39]
["binance-futures","SOLUSDT",1749595368668,294.13,163.96,163.95,787.75]
["binance-futures","SOLUSDT",1749595394237,1868.15,163.94,163.93,391.83]
["binance-futures","SOLUSDT",1749595476699,650.22,164.05,164.04,279.84]
["binance-futures","SOLUSDT",1749595523823,218.94,164.15,164.14,982.87]
["binance-futures","SOLUSDT",1749595533802,2302.17,164.07,164.06,11.18]
["binance-futures","SOLUSDT",1749595588551,595.39,164.0,163.99,847.88]
["binance-futures","SOLUSDT",1749595631949,295.35,164.06,164.05,725.79]
["binance-futures","SOLUSDT",1749595665386,677.39,164.16,164.15,174.22]
["binance-futures","SOLUSDT",1749595733199,527.37,164.32,164.31,604.54]
["binance-futures","SOLUSDT",1749595788179,318.52,164.27,164.26,1217.35]
["binance-futures","SOLUSDT",1749595836034,213.87,164.05,164.04,818.76]
["binance-futures","SOLUSDT",1749595865717,114.54,164.12,164.11,761.03]
["binance-futures","SOLUSDT",1749595891917,310.69,164.05,164.04,934.79]
["binance-futures","SOLUSDT",1749595939484,476.28,163.74,163.73,149.86]
["binance-futures","SOLUSDT",1749595983316,586.76,163.93,163.92,723.48]
["binance-futures","SOLUSDT",1749596041314,215.18,164.12,164.11,804.11]
["binance-futures","SOLUSDT",1749596083026,484.84,164.23,164.22,685.02]
["binance-futures","SOLUSDT",1749596123571,785.12,164.47,164.46,217.17]
["binance-futures","SOLUSDT",1749596144987,446.64,164.46,164.45,233.2]
["binance-futures","SOLUSDT",1749596220570,252.74,164.7,164.69,615.31]
["binance-futures","SOLUSDT",1749596264298,85.3,164.68,164.67,1068.07]
["binance-futures","SOLUSDT",1749596277465,270.25,164.68,164.67,801.59]
["binance-futures","SOLUSDT",1749596341258,1381.65,164.91,164.9,256.78]
["binance-futures","SOLUSDT",1749596374143,688.68,164.91,164.9,376.61]
["binance-futures","SOLUSDT",1749596413144,1068.34,164.93,164.92,380.84]
["binance-futures","SOLUSDT",1749596465963,297.72,165.12,165.11,708.78]
["binance-futures","SOLUSDT",1749596509302,379.42,165.23,165.22,740.34]
["binance-futures","SOLUSDT",1749596552232,796.21,165.12,165.11,189.79]
["binance-futures","SOLUSDT",1749596577709,719.41,165.21,165.2,480.08]
["binance-futures","SOLUSDT",1749596641577,80.35,164.89,164.88,1197.97]
["binance-futures","SOLUSDT",1749596645907,309.52,164.89,164.88,600.86]
["binance-futures","SOLUSDT",1749596695693,283.86,164.93,164.92,716.73]
["binance-futures","SOLUSDT",1749596759776,2292.62,164.93,164.92,244.77]
["binance-futures","SOLUSDT",1749596788673,418.13,164.73,164.72,560.64]
["binance-futures","SOLUSDT",1749596828527,384.35,164.7,164.69,797.89]
["binance-futures","SOLUSDT",1749596880006,1855.05,164.59,164.58,25.93]
["binance-futures","SOLUSDT",1749596928500,965.46,164.17,164.16,824.32]
["binance-futures","SOLUSDT",1749596964724,80.86,164.2,164.19,774.85]
["binance-futures","SOLUSDT",1749596995242,590.76,164.08,164.07,370.97]
["binance-futures","SOLUSDT",1749597015862,255.13,164.19,164.18,730.83]
["binance-futures","SOLUSDT",1749597062864,604.18,164.39,164.38,267.86]
["binance-futures","SOLUSDT",1749597104167,348.36,164.43,164.42,623.6]
["binance-futures","SOLUSDT",1749597130329,246.59,164.49,164.48,681.38]
["binance-futures","SOLUSDT",1749597197600,1002.84,164.29,164.28,451.64]
["binance-futures","SOLUSDT",1749597238550,187.02,164.32,164.31,651.0]
["binance-futures","SOLUSDT",1749597295307,38.49,164.33,164.32,598.48]
["binance-futures","SOLUSDT",1749597313502,153.32,164.51,164.5,972.04]
["binance-futures","SOLUSDT",1749597348200,503.13,164.41,164.4,164.23]
["binance-futures","SOLUSDT",1749597434046,189.82,164.24,164.23,1388.46]
["binance-futures","SOLUSDT",1749597450647,1307.86,164.12,164.11,192.15]
["binance-futures","SOLUSDT",1749597503136,70.57,164.29,164.28,187.36]
["binance-futures","SOLUSDT",1749597540455,631.26,164.23,164.22,175.43]
["binance-futures","SOLUSDT",1749597563652,1739.2,164.24,164.23,14.07]
["binance-futures","SOLUSDT",1749597637709,373.41,164.18,164.17,620.16]
["binance-futures","SOLUSDT",1749597681504,2332.66,164.01,164.0,120.23]
["binance-futures","SOLUSDT",1749597688149,71.43,164.0,163.99,1317.65]
["binance-futures","SOLUSDT",1749597751878,469.95,164.23,164.22,967.09]
["binance-futures","SOLUSDT",1749597785218,22.18,164.3,164.29,1063.01]
["binance-futures","SOLUSDT",1749597827903,1921.17,164.15,164.14,880.33]
["binance-futures","SOLUSDT",1749597884699,673.51,164.18,164.17,68.64]
["binance-futures","SOLUSDT",1749597933406,1228.52,164.7,164.69,183.85]
["binance-futures","SOLUSDT",1749597974496,694.92,164.57,164.56,144.78]
["binance-futures","SOLUSDT",1749598026179,723.32,164.47,164.46,206.2]
["binance-futures","SOLUSDT",1749598051765,34.31,164.51,164.5,1226.17]
["binance-futures","SOLUSDT",1749598082333,372.11,164.45,164.44,732.21]
["binance-futures","SOLUSDT",1749598165545,571.4,164.35,164.34,273.47]
["binance-futures","SOLUSDT",1749598189292,187.35,164.35,164.34,655.92]
["binance-futures","SOLUSDT",1749598245331,485.66,164.33,164.32,299.27]
["binance-futures","SOLUSDT",1749598289881,10.56,164.43,164.42,612.15]
["binance-futures","SOLUSDT",1749598323758,997.25,164.41,164.4,225.86]
["binance-futures","SOLUSDT",1749598390336,684.58,164.45,164.44,188.36]
["binance-futures","SOLUSDT",1749598400440,816.62,164.44,164.43,379.17]
["binance-futures","SOLUSDT",1749598443960,348.34,164.62,164.61,487.36]
["binance-futures","SOLUSDT",1749598509440,704.23,164.66,164.65,507.23]
["binance-futures","SOLUSDT",1749598544511,795.25,164.62,164.61,72.95]
["binance-futures","SOLUSDT",1749598583443,235.07,164.77,164.76,1030.9]
["binance-futures","SOLUSDT",1749598637032,293.1,164.59,164.58,839.34]
["binance-futures","SOLUSDT",1749598699390,51.87,164.71,164.7,930.44]
["binance-futures","SOLUSDT",1749598737173,116.16,164.83,164.82,934.87]
["binance-futures","SOLUSDT",1749598773680,421.53,164.82,164.81,856.07]
["binance-futures","SOLUSDT",1749598789899,588.11,164.91,164.9,855.85]
["binance-futures","SOLUSDT",1749598844268,2353.63,164.99,164.98,246.84]
["binance-futures","SOLUSDT",1749598878855,186.84,165.07,165.06,685.51]
["binance-futures","SOLUSDT",1749598940804,323.2,165.05,165.04,932.45]
["binance-futures","SOLUSDT",1749598969031,165.48,164.96,164.95,1825.8]
["binance-futures","SOLUSDT",1749599015083,1626.37,164.98,164.97,198.56]
["binance-futures","SOLUSDT",1749599065732,583.68,164.98,164.97,537.25]
["binance-futures","SOLUSDT",1749599088329,181.95,164.97,164.96,853.73]
["binance-futures","SOLUSDT",1749599161258,527.4,164.97,164.96,944.61]
["binance-futures","SOLUSDT",1749599202940,690.12,164.75,164.74,24.91]
["binance-futures","SOLUSDT",1749599213286,1134.44,164.74,164.73,1079.88]
["binance-futures","SOLUSDT",1749599269346,311.41,164.78,164.77,579.6]
["binance-futures","SOLUSDT",1749599311661,621.56,164.93,164.92,65.18]
["binance-futures","SOLUSDT",1749599344125,159.35,164.91,164.9,572.42]
["binance-futures","SOLUSDT",1749599411315,769.28,164.83,164.82,115.46]
["binance-futures","SOLUSDT",1749599463281,185.43,164.9,164.89,462.06]
["binance-futures","SOLUSDT",1749599507819,243.73,164.9,164.89,445.27]
["binance-futures","SOLUSDT",1749599535149,663.78,164.94,164.93,370.87]
["binance-futures","SOLUSDT",1749599559874,478.95,164.91,164.9,780.22]
["binance-futures","SOLUSDT",1749599600227,481.44,164.98,164.97,561.64]
["binance-futures","SOLUSDT",1749599661909,1686.78,164.9,164.89,682.52]
["binance-futures","SOLUSDT",1749599726023,813.57,164.93,164.92,576.55]
["binance-futures","SOLUSDT",1749599763282,204.49,165.01,165.0,651.11]
["binance-futures","SOLUSDT",1749599801481,1673.78,164.98,164.97,14.5]
["binance-futures","SOLUSDT",1749599864396,84.72,165.07,165.06,752.02]
["binance-futures","SOLUSDT",1749599878501,183.45,165.02,165.01,807.68]
["binance-futures","SOLUSDT",1749599921362,585.97,165.07,165.06,882.53]
["binance-futures","SOLUSDT",1749599963310,1209.76,165.02,165.01,268.78]
["binance-futures","SOLUSDT",1749599963373,620.17,165.02,165.01,917.55]
["binance-futures","SOLUSDT",1749599963434,573.5,165.02,165.01,642.09]
["binance-futures","SOLUSDT",1749599963496,573.33,165.02,165.01,642.09]
["binance-futures","SOLUSDT",1749599963550,188.56,165.02,165.01,742.14]
["binance-futures","SOLUSDT",1749599963609,163.64,165.02,165.01,742.81]
["binance-futures","SOLUSDT",1749599963667,469.34,165.02,165.01,203.86]
["binance-futures","SOLUSDT",1749599963712,484.92,165.02,165.01,180.34]
["binance-futures","SOLUSDT",1749599963831,484.92,165.02,165.01,180.43]
["binance-futures","SOLUSDT",1749599963893,354.12,165.02,165.01,645.68]
["binance-futures","SOLUSDT",1749599963942,430.42,165.02,165.01,591.7]
["binance-futures","SOLUSDT",1749599964017,402.75,165.02,165.01,504.3]
["binance-futures","SOLUSDT",1749599964102,541.09,165.02,165.01,179.43]
["binance-futures","SOLUSDT",1749599964151,562.25,165.02,165.01,178.72]
["binance-futures","SOLUSDT",1749599964204,517.8,165.02,165.01,178.76]
["binance-futures","SOLUSDT",1749599964242,447.01,165.02,165.01,178.8]
["binance-futures","SOLUSDT",1749599964310,446.69,165.02,165.01,179.2]
["binance-futures","SOLUSDT",1749599964361,446.7,165.02,165.01,179.2]
["binance-futures","SOLUSDT",1749599964416,325.76,165.02,165.01,655.06]
["binance-futures","SOLUSDT",1749599964487,349.2,165.02,165.01,655.02]
["binance-futures","SOLUSDT",1749599964542,396.5,165.02,165.01,425.93]
["binance-futures","SOLUSDT",1749599964590,327.5,165.02,165.01,128.82]
["binance-futures","SOLUSDT",1749599964641,326.29,165.02,165.01,128.82]
["binance-futures","SOLUSDT",1749599964733,1107.82,165.01,165.0,583.91]
["binance-futures","SOLUSDT",1749599964779,499.6,165.01,165.0,816.75]
["binance-futures","SOLUSDT",1749599964833,313.39,165.01,165.0,816.75]
["binance-futures","SOLUSDT",1749599964882,316.96,165.01,165.0,816.89]
["binance-futures","SOLUSDT",1749599964937,302.0,165.01,165.0,806.24]
["binance-futures","SOLUSDT",1749599964995,305.19,165.01,165.0,805.96]
["binance-futures","SOLUSDT",1749599965042,305.4,165.01,165.0,805.96]
["binance-futures","SOLUSDT",1749599965081,305.44,165.01,165.0,806.0]
["binance-futures","SOLUSDT",1749599965178,305.48,165.01,165.0,806.04]
["binance-futures","SOLUSDT",1749599965309,305.48,165.01,165.0,806.0]
["binance-futures","SOLUSDT",1749599965361,305.48,165.01,165.0,806.15]
["binance-futures","SOLUSDT",1749599965409,184.45,165.01,165.0,977.09]
["binance-futures","SOLUSDT",1749599965449,184.42,165.01,165.0,977.09]
["binance-futures","SOLUSDT",1749599965522,184.58,165.01,165.0,977.09]
["binance-futures","SOLUSDT",1749599965566,184.58,165.01,165.0,979.24]
["binance-futures","SOLUSDT",1749599965624,88.06,165.01,165.0,979.33]
["binance-futures","SOLUSDT",1749599965678,101.75,165.01,165.0,979.29]
["binance-futures","SOLUSDT",1749599965718,113.17,165.01,165.0,999.49]
["binance-futures","SOLUSDT",1749599965777,113.27,165.01,165.0,993.93]
["binance-futures","SOLUSDT",1749599965836,871.15,165.01,165.0,582.55]
["binance-futures","SOLUSDT",1749599965892,871.61,165.01,165.0,360.47]
["binance-futures","SOLUSDT",1749599965936,866.65,165.01,165.0,323.48]
["binance-futures","SOLUSDT",1749599965989,893.65,165.01,165.0,136.43]
["binance-futures","SOLUSDT",1749599966044,929.76,165.01,165.0,232.28]
["binance-futures","SOLUSDT",1749599966090,930.04,165.01,165.0,232.28]
["binance-futures","SOLUSDT",1749599966158,930.04,165.01,165.0,232.32]
["binance-futures","SOLUSDT",1749599966207,930.34,165.01,165.0,232.32]
["binance-futures","SOLUSDT",1749599966261,667.22,165.01,165.0,289.97]
["binance-futures","SOLUSDT",1749599966347,667.22,165.01,165.0,290.02]
["binance-futures","SOLUSDT",1749599966416,667.25,165.01,165.0,296.07]
["binance-futures","SOLUSDT",1749599966711,667.25,165.01,165.0,296.11]
["binance-futures","SOLUSDT",1749599966813,765.08,165.01,165.0,128.88]
["binance-futures","SOLUSDT",1749599966863,765.08,165.01,165.0,71.29]
["binance-futures","SOLUSDT",1749599966914,697.25,165.01,165.0,225.4]
["binance-futures","SOLUSDT",1749599966963,741.98,165.01,165.0,225.4]
["binance-futures","SOLUSDT",1749599967018,697.25,165.01,165.0,225.5]
["binance-futures","SOLUSDT",1749599967126,306.47,165.01,165.0,1025.65]
["binance-futures","SOLUSDT",1749599967175,259.38,165.01,165.0,1025.65]
["binance-futures","SOLUSDT",1749599967272,263.09,165.01,165.0,1025.65]
["binance-futures","SOLUSDT",1749599967324,395.74,165.01,165.0,883.34]
["binance-futures","SOLUSDT",1749599967443,396.63,165.01,165.0,883.34]
["binance-futures","SOLUSDT",1749599967488,406.63,165.01,165.0,884.76]
["binance-futures","SOLUSDT",1749599967546,144.64,165.01,165.0,884.76]
["binance-futures","SOLUSDT",1749599967596,217.64,165.01,165.0,884.76]
["binance-futures","SOLUSDT",1749599967650,217.64,165.01,165.0,884.8]
["binance-futures","SOLUSDT",1749599967791,219.62,165.01,165.0,884.8]
["binance-futures","SOLUSDT",1749599967837,277.27,165.01,165.0,884.9]
["binance-futures","SOLUSDT",1749599967887,352.7,165.01,165.0,884.34]
["binance-futures","SOLUSDT",1749599967978,277.7,165.01,165.0,886.23]
["binance-futures","SOLUSDT",1749599968138,177.32,165.01,165.0,886.1]
["binance-futures","SOLUSDT",1749599968229,177.32,165.01,165.0,886.06]
["binance-futures","SOLUSDT",1749599968296,234.97,165.01,165.0,886.06]
["binance-futures","SOLUSDT",1749599968349,234.97,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968387,310.01,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968453,370.63,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968517,370.99,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968634,370.81,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968694,371.57,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968792,302.39,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968813,227.39,165.01,165.0,888.22]
["binance-futures","SOLUSDT",1749599968952,227.43,165.01,165.0,895.26]
["binance-futures","SOLUSDT",1749599969003,227.39,165.01,165.0,895.26]
["binance-futures","SOLUSDT",1749599969057,227.39,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969112,163.93,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969163,263.23,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969215,263.23,165.01,165.0,820.34]
["binance-futures","SOLUSDT",1749599969263,263.33,165.01,165.0,820.34]
["binance-futures","SOLUSDT",1749599969443,272.91,165.01,165.0,820.34]
["binance-futures","SOLUSDT",1749599969499,338.43,165.01,165.0,820.34]
["binance-futures","SOLUSDT",1749599969630,338.57,165.01,165.0,820.34]
["binance-futures","SOLUSDT",1749599969674,205.92,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969739,263.59,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969849,263.53,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969937,391.83,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599969985,195.83,165.01,165.0,895.34]
["binance-futures","SOLUSDT",1749599970101,195.83,165.01,165.0,895.62]
["binance-futures","SOLUSDT",1749599970181,191.98,165.01,165.0,895.62]
["binance-futures","SOLUSDT",1749599970223,193.86,165.01,165.0,895.62]
["binance-futures","SOLUSDT",1749599970268,251.51,165.01,165.0,895.62]
["binance-futures","SOLUSDT",1749599970341,251.51,165.01,165.0,895.57]
["binance-futures","SOLUSDT",1749599970396,251.55,165.01,165.0,895.57]
["binance-futures","SOLUSDT",1749599970466,251.69,165.01,165.0,895.57]
["binance-futures","SOLUSDT",1749599970522,251.69,165.01,165.0,900.53]
["binance-futures","SOLUSDT",1749599970628,194.04,165.01,165.0,900.53]
["binance-futures","SOLUSDT",1749599970795,113.0,165.01,165.0,900.53]
["binance-futures","SOLUSDT",1749599970848,113.0,165.01,165.0,900.61]
["binance-futures","SOLUSDT",1749599971109,112.96,165.01,165.0,900.71]
["binance-futures","SOLUSDT",1749599971160,114.91,165.01,165.0,900.71]
["binance-futures","SOLUSDT",1749599971226,120.28,165.01,165.0,900.71]
["binance-futures","SOLUSDT",1749599971278,118.75,165.01,165.0,900.76]
["binance-futures","SOLUSDT",1749599971342,115.69,165.01,165.0,900.59]
["binance-futures","SOLUSDT",1749599971442,114.9,165.01,165.0,900.59]
["binance-futures","SOLUSDT",1749599971504,114.89,165.01,165.0,895.63]
["binance-futures","SOLUSDT",1749599971546,178.39,165.01,165.0,900.5]
["binance-futures","SOLUSDT",1749599971580,260.79,165.01,165.0,900.5]
["binance-futures","SOLUSDT",1749599971818,203.14,165.01,165.0,900.5]
["binance-futures","SOLUSDT",1749599971872,9.58,165.01,165.0,1202.92]
["binance-futures","SOLUSDT",1749599971924,462.46,165.02,165.01,1286.62]
["binance-futures","SOLUSDT",1749599971970,233.29,165.02,165.01,1253.39]
["binance-futures","SOLUSDT",1749599972075,151.25,165.02,165.01,1341.44]
["binance-futures","SOLUSDT",1749599972129,160.34,165.03,165.02,1633.93]
["binance-futures","SOLUSDT",1749599972179,102.64,165.03,165.02,1856.34]
["binance-futures","SOLUSDT",1749599972230,568.16,165.04,165.03,804.65]
["binance-futures","SOLUSDT",1749599972279,568.2,165.04,165.03,951.73]
["binance-futures","SOLUSDT",1749599972334,587.64,165.04,165.03,918.67]
["binance-futures","SOLUSDT",1749599972383,588.17,165.04,165.03,901.33]
["binance-futures","SOLUSDT",1749599972417,586.32,165.04,165.03,901.33]
["binance-futures","SOLUSDT",1749599972491,566.98,165.04,165.03,616.01]
["binance-futures","SOLUSDT",1749599972545,666.98,165.04,165.03,384.69]
["binance-futures","SOLUSDT",1749599972599,666.98,165.04,165.03,389.56]
["binance-futures","SOLUSDT",1749599972673,666.98,165.04,165.03,405.2]
["binance-futures","SOLUSDT",1749599972755,671.37,165.04,165.03,389.56]
["binance-futures","SOLUSDT",1749599972808,671.37,165.04,165.03,389.61]
["binance-futures","SOLUSDT",1749599972884,671.86,165.04,165.03,389.61]
["binance-futures","SOLUSDT",1749599972975,671.9,165.04,165.03,395.7]
["binance-futures","SOLUSDT",1749599973073,672.97,165.04,165.03,390.83]
["binance-futures","SOLUSDT",1749599973132,672.87,165.04,165.03,390.83]
["binance-futures","SOLUSDT",1749599973184,672.87,165.04,165.03,390.87]
["binance-futures","SOLUSDT",1749599973273,672.99,165.04,165.03,390.87]
["binance-futures","SOLUSDT",1749599973377,672.9,165.04,165.03,403.62]
["binance-futures","SOLUSDT",1749599973431,673.03,165.04,165.03,403.62]
["binance-futures","SOLUSDT",1749599973503,657.99,165.04,165.03,750.06]
["binance-futures","SOLUSDT",1749599973566,657.99,165.04,165.03,800.35]
["binance-futures","SOLUSDT",1749599973626,657.99,165.04,165.03,800.53]
["binance-futures","SOLUSDT",1749599973769,657.99,165.04,165.03,424.45]
["binance-futures","SOLUSDT",1749599973988,557.99,165.04,165.03,739.88]
["binance-futures","SOLUSDT",1749599974031,557.99,165.04,165.03,664.88]
["binance-futures","SOLUSDT",1749599974104,556.66,165.04,165.03,664.88]
["binance-futures","SOLUSDT",1749599974153,400.19,165.04,165.03,854.3]
["binance-futures","SOLUSDT",1749599974209,172.6,165.04,165.03,854.6]
["binance-futures","SOLUSDT",1749599974259,11.35,165.04,165.03,854.7]
["binance-futures","SOLUSDT",1749599974313,147.46,165.06,165.05,464.24]
["binance-futures","SOLUSDT",1749599974364,534.15,165.06,165.05,791.32]
["binance-futures","SOLUSDT",1749599974415,568.74,165.06,165.05,553.45]
["binance-futures","SOLUSDT",1749599974458,638.26,165.06,165.05,553.83]
["binance-futures","SOLUSDT",1749599974519,645.46,165.06,165.05,554.01]
["binance-futures","SOLUSDT",1749599974570,716.46,165.06,165.05,560.42]
["binance-futures","SOLUSDT",1749599974623,726.26,165.06,165.05,866.09]
["binance-futures","SOLUSDT",1749599974673,626.26,165.06,165.05,717.6]
["binance-futures","SOLUSDT",1749599974738,626.26,165.06,165.05,679.1]
["binance-futures","SOLUSDT",1749599974792,726.26,165.06,165.05,547.66]
["binance-futures","SOLUSDT",1749599974841,726.22,165.06,165.05,547.66]
["binance-futures","SOLUSDT",1749599975013,726.22,165.06,165.05,769.72]
["binance-futures","SOLUSDT",1749599975062,621.22,165.06,165.05,875.77]
["binance-futures","SOLUSDT",1749599975117,621.94,165.06,165.05,876.48]
["binance-futures","SOLUSDT",1749599975203,621.94,165.06,165.05,876.56]
["binance-futures","SOLUSDT",1749599975411,629.48,165.06,165.05,876.6]
["binance-futures","SOLUSDT",1749599975459,629.48,165.06,165.05,878.94]
["binance-futures","SOLUSDT",1749599975519,629.48,165.06,165.05,829.95]
["binance-futures","SOLUSDT",1749599975566,629.48,165.06,165.05,880.27]
["binance-futures","SOLUSDT",1749599975682,629.52,165.06,165.05,880.23]
["binance-futures","SOLUSDT",1749599975950,629.52,165.06,165.05,856.26]
["binance-futures","SOLUSDT",1749599976005,554.52,165.06,165.05,831.75]
["binance-futures","SOLUSDT",1749599976056,266.61,165.06,165.05,906.79]
["binance-futures","SOLUSDT",1749599976103,437.51,165.06,165.05,821.19]
["binance-futures","SOLUSDT",1749599976164,990.67,165.06,165.05,837.15]
["binance-futures","SOLUSDT",1749599976216,585.29,165.06,165.05,668.32]
["binance-futures","SOLUSDT",1749599976269,574.41,165.06,165.05,668.87]
["binance-futures","SOLUSDT",1749599976318,574.51,165.06,165.05,848.56]
["binance-futures","SOLUSDT",1749599976357,574.51,165.06,165.05,626.51]
["binance-futures","SOLUSDT",1749599976416,574.51,165.06,165.05,599.81]
["binance-futures","SOLUSDT",1749599976480,574.3,165.06,165.05,598.51]
["binance-futures","SOLUSDT",1749599976597,582.68,165.06,165.05,823.43]
["binance-futures","SOLUSDT",1749599976690,582.65,165.06,165.05,823.43]
["binance-futures","SOLUSDT",1749599976760,582.51,165.06,165.05,823.43]
["binance-futures","SOLUSDT",1749599976792,582.44,165.06,165.05,823.43]
["binance-futures","SOLUSDT",1749599977066,582.52,165.06,165.05,831.77]
["binance-futures","SOLUSDT",1749599977131,582.52,165.06,165.05,831.75]
["binance-futures","SOLUSDT",1749599977149,582.52,165.06,165.05,495.27]
["binance-futures","SOLUSDT",1749599977229,582.52,165.06,165.05,495.2]
["binance-futures","SOLUSDT",1749599977340,682.52,165.06,165.05,197.71]
["binance-futures","SOLUSDT",1749599977380,682.66,165.06,165.05,137.71]
["binance-futures","SOLUSDT",1749599977442,749.82,165.06,165.05,129.61]
["binance-futures","SOLUSDT",1749599977490,2251.09,165.04,165.03,199.14]
["binance-futures","SOLUSDT",1749599977541,1481.45,165.03,165.02,371.34]
["binance-futures","SOLUSDT",1749599977595,1115.37,165.03,165.02,349.54]
["binance-futures","SOLUSDT",1749599977646,1045.36,165.03,165.02,359.42]
["binance-futures","SOLUSDT",1749599977699,1001.15,165.03,165.02,359.42]
["binance-futures","SOLUSDT",1749599977749,1001.15,165.03,165.02,357.92]
["binance-futures","SOLUSDT",1749599977803,1049.56,165.03,165.02,346.33]
["binance-futures","SOLUSDT",1749599977850,1263.4,165.03,165.02,193.66]
["binance-futures","SOLUSDT",1749599977900,1268.36,165.03,165.02,193.62]
["binance-futures","SOLUSDT",1749599978005,1268.36,165.03,165.02,290.14]
["binance-futures","SOLUSDT",1749599978071,1268.39,165.03,165.02,290.14]
["binance-futures","SOLUSDT",1749599978136,1268.39,165.03,165.02,192.82]
["binance-futures","SOLUSDT",1749599978187,1268.39,165.03,165.02,290.01]
["binance-futures","SOLUSDT",1749599978247,1268.32,165.03,165.02,289.3]
["binance-futures","SOLUSDT",1749599978301,1353.81,165.03,165.02,289.34]
["binance-futures","SOLUSDT",1749599978349,1353.81,165.03,165.02,291.51]
["binance-futures","SOLUSDT",1749599978440,1354.85,165.03,165.02,291.51]
["binance-futures","SOLUSDT",1749599978498,1126.01,165.03,165.02,291.51]
["binance-futures","SOLUSDT",1749599978550,1125.73,165.03,165.02,241.23]
["binance-futures","SOLUSDT",1749599978743,1127.2,165.03,165.02,241.3]
["binance-futures","SOLUSDT",1749599979017,1127.2,165.03,165.02,243.71]
["binance-futures","SOLUSDT",1749599979067,1188.34,165.03,165.02,147.19]
["binance-futures","SOLUSDT",1749599979109,1188.74,165.03,165.02,147.15]
["binance-futures","SOLUSDT",1749599979215,1188.74,165.03,165.02,243.67]
["binance-futures","SOLUSDT",1749599979314,1188.6,165.03,165.02,243.67]
["binance-futures","SOLUSDT",1749599979426,1127.68,165.03,165.02,243.67]
["binance-futures","SOLUSDT",1749599979535,2394.79,165.02,165.01,304.39]
["binance-futures","SOLUSDT",1749599979586,2344.36,165.02,165.01,287.82]
["binance-futures","SOLUSDT",1749599979635,2360.39,165.02,165.01,230.27]
["binance-futures","SOLUSDT",1749599979741,2296.76,165.02,165.01,230.27]
["binance-futures","SOLUSDT",1749599979855,2226.97,165.02,165.01,230.27]
["binance-futures","SOLUSDT",1749599979905,2227.61,165.02,165.01,230.27]
["binance-futures","SOLUSDT",1749599979956,2226.61,165.02,165.01,229.14]
["binance-futures","SOLUSDT",1749599980009,2148.61,165.02,165.01,227.63]
["binance-futures","SOLUSDT",1749599980051,2146.61,165.02,165.01,227.63]
["binance-futures","SOLUSDT",1749599980110,2146.72,165.02,165.01,227.67]
["binance-futures","SOLUSDT",1749599980173,2216.72,165.02,165.01,227.67]
["binance-futures","SOLUSDT",1749599980317,2216.47,165.02,165.01,228.12]
["binance-futures","SOLUSDT",1749599980335,2216.47,165.02,165.01,232.43]
["binance-futures","SOLUSDT",1749599980459,2216.43,165.02,165.01,232.47]
["binance-futures","SOLUSDT",1749599980529,2216.47,165.02,165.01,232.47]
["binance-futures","SOLUSDT",1749599980634,2101.67,165.02,165.01,234.14]
["binance-futures","SOLUSDT",1749599980676,2163.05,165.02,165.01,234.14]
["binance-futures","SOLUSDT",1749599980765,2163.05,165.02,165.01,7.09]
["binance-futures","SOLUSDT",1749599980818,1573.21,165.01,165.0,362.54]
["binance-futures","SOLUSDT",1749599980867,1536.89,165.01,165.0,461.59]
["binance-futures","SOLUSDT",1749599980916,1466.25,165.01,165.0,561.59]
["binance-futures","SOLUSDT",1749599980974,1466.29,165.01,165.0,553.89]
["binance-futures","SOLUSDT",1749599981021,1466.29,165.01,165.0,561.78]
["binance-futures","SOLUSDT",1749599981081,1466.68,165.01,165.0,561.84]
["binance-futures","SOLUSDT",1749599981134,355.19,165.01,165.0,866.79]
["binance-futures","SOLUSDT",1749599981188,356.72,165.01,165.0,898.17]
["binance-futures","SOLUSDT",1749599981383,354.03,165.01,165.0,897.53]
["binance-futures","SOLUSDT",1749599981423,355.09,165.01,165.0,897.66]
["binance-futures","SOLUSDT",1749599981479,297.55,165.01,165.0,897.7]
["binance-futures","SOLUSDT",1749599981549,17.29,165.01,165.0,1043.97]
["binance-futures","SOLUSDT",1749599981598,86.15,165.01,165.0,1074.57]
["binance-futures","SOLUSDT",1749599981653,17.41,165.01,165.0,1090.19]
["binance-futures","SOLUSDT",1749599981709,583.79,165.02,165.01,1189.49]
["binance-futures","SOLUSDT",1749599981757,728.0,165.02,165.01,1130.27]
["binance-futures","SOLUSDT",1749599981811,663.07,165.02,165.01,1130.55]
["binance-futures","SOLUSDT",1749599981934,663.07,165.02,165.01,1130.68]
["binance-futures","SOLUSDT",1749599982037,663.07,165.02,165.01,674.51]
["binance-futures","SOLUSDT",1749599982079,663.07,165.02,165.01,345.14]
["binance-futures","SOLUSDT",1749599982146,659.79,165.02,165.01,345.14]
["binance-futures","SOLUSDT",1749599982200,644.83,165.02,165.01,345.18]
["binance-futures","SOLUSDT",1749599982249,644.83,165.02,165.01,363.54]
["binance-futures","SOLUSDT",1749599982301,646.02,165.02,165.01,363.54]
["binance-futures","SOLUSDT",1749599982357,642.98,165.02,165.01,363.54]
["binance-futures","SOLUSDT",1749599982436,823.04,165.02,165.01,360.72]
["binance-futures","SOLUSDT",1749599982486,743.04,165.02,165.01,359.84]
["binance-futures","SOLUSDT",1749599982540,743.04,165.02,165.01,351.34]
["binance-futures","SOLUSDT",1749599982641,812.04,165.02,165.01,365.14]
["binance-futures","SOLUSDT",1749599982669,811.98,165.02,165.01,383.5]
["binance-futures","SOLUSDT",1749599982780,2243.63,165.01,165.0,187.18]
["binance-futures","SOLUSDT",1749599982829,2289.59,165.01,165.0,278.18]
["binance-futures","SOLUSDT",1749599982881,2289.59,165.01,165.0,278.81]
["binance-futures","SOLUSDT",1749599982925,2290.14,165.01,165.0,187.63]
["binance-futures","SOLUSDT",1749599982989,2236.2,165.01,165.0,187.1]
["binance-futures","SOLUSDT",1749599983050,2316.2,165.01,165.0,187.1]
["binance-futures","SOLUSDT",1749599983102,2317.55,165.01,165.0,187.1]
["binance-futures","SOLUSDT",1749599983144,2317.55,165.01,165.0,187.64]
["binance-futures","SOLUSDT",1749599983180,2319.4,165.01,165.0,186.97]
["binance-futures","SOLUSDT",1749599983266,2269.29,165.01,165.0,129.38]
["binance-futures","SOLUSDT",1749599983315,1714.86,165.01,165.0,232.9]
["binance-futures","SOLUSDT",1749599983357,1714.86,165.01,165.0,234.7]
["binance-futures","SOLUSDT",1749599983420,1137.44,165.01,165.0,287.42]
["binance-futures","SOLUSDT",1749599983481,1134.48,165.01,165.0,287.42]
["binance-futures","SOLUSDT",1749599983659,1090.38,165.01,165.0,275.93]
["binance-futures","SOLUSDT",1749599983766,269.44,165.01,165.0,1101.61]
["binance-futures","SOLUSDT",1749599983807,254.58,165.01,165.0,1101.61]
["binance-futures","SOLUSDT",1749599983899,239.58,165.01,165.0,1101.61]
["binance-futures","SOLUSDT",1749599983948,100.33,165.01,165.0,1128.35]
["binance-futures","SOLUSDT",1749599984006,249.1,165.01,165.0,1128.35]
["binance-futures","SOLUSDT",1749599984042,249.2,165.01,165.0,1116.7]
["binance-futures","SOLUSDT",1749599984092,196.81,165.01,165.0,1116.74]
["binance-futures","SOLUSDT",1749599984161,197.04,165.01,165.0,1116.33]
["binance-futures","SOLUSDT",1749599984288,197.21,165.01,165.0,1116.33]
["binance-futures","SOLUSDT",1749599984423,96.06,165.01,165.0,1116.37]
["binance-futures","SOLUSDT",1749599984493,556.42,165.02,165.01,1011.35]
["binance-futures","SOLUSDT",1749599984536,556.42,165.02,165.01,978.47]
["binance-futures","SOLUSDT",1749599984649,556.52,165.02,165.01,978.61]
["binance-futures","SOLUSDT",1749599984702,460.0,165.02,165.01,959.18]
["binance-futures","SOLUSDT",1749599984750,427.27,165.02,165.01,959.23]
["binance-futures","SOLUSDT",1749599984800,427.27,165.02,165.01,961.65]
["binance-futures","SOLUSDT",1749599984951,427.27,165.02,165.01,961.69]
["binance-futures","SOLUSDT",1749599985049,427.31,165.02,165.01,961.73]
["binance-futures","SOLUSDT",1749599985097,212.17,165.02,165.01,961.73]
["binance-futures","SOLUSDT",1749599985153,50.66,165.02,165.01,961.68]
["binance-futures","SOLUSDT",1749599985209,48.64,165.03,165.02,2119.92]
["binance-futures","SOLUSDT",1749599985259,159.95,165.04,165.03,1306.79]
["binance-futures","SOLUSDT",1749599985306,159.91,165.04,165.03,1582.06]
["binance-futures","SOLUSDT",1749599985343,159.91,165.04,165.03,1608.52]
["binance-futures","SOLUSDT",1749599985398,3.84,165.04,165.03,1608.52]
["binance-futures","SOLUSDT",1749599985469,401.0,165.05,165.04,978.19]
["binance-futures","SOLUSDT",1749599985567,401.1,165.05,165.04,978.29]
["binance-futures","SOLUSDT",1749599985675,401.1,165.05,165.04,978.33]
["binance-futures","SOLUSDT",1749599985733,281.69,165.05,165.04,1083.97]
["binance-futures","SOLUSDT",1749599985781,381.02,165.06,165.05,1507.73]
["binance-futures","SOLUSDT",1749599985833,214.24,165.06,165.05,1655.09]
["binance-futures","SOLUSDT",1749599985885,214.16,165.06,165.05,1755.09]
["binance-futures","SOLUSDT",1749599985984,214.16,165.06,165.05,1533.18]
["binance-futures","SOLUSDT",1749599986045,214.16,165.06,165.05,1759.07]
["binance-futures","SOLUSDT",1749599986097,310.68,165.06,165.05,1472.86]
["binance-futures","SOLUSDT",1749599986197,310.68,165.06,165.05,1472.96]
["binance-futures","SOLUSDT",1749599986253,310.68,165.06,165.05,1473.41]
["binance-futures","SOLUSDT",1749599986306,310.72,165.06,165.05,1473.61]
["binance-futures","SOLUSDT",1749599986360,310.72,165.06,165.05,1394.21]
["binance-futures","SOLUSDT",1749599986410,458.72,165.06,165.05,1346.19]
["binance-futures","SOLUSDT",1749599986473,401.17,165.06,165.05,1347.04]
["binance-futures","SOLUSDT",1749599986520,404.65,165.06,165.05,1347.04]
["binance-futures","SOLUSDT",1749599986575,346.24,165.06,165.05,1347.04]
["binance-futures","SOLUSDT",1749599986750,273.24,165.06,165.05,1347.04]
["binance-futures","SOLUSDT",1749599987157,273.24,165.06,165.05,1347.28]
["binance-futures","SOLUSDT",1749599987214,249.57,165.06,165.05,1347.33]
["binance-futures","SOLUSDT",1749599987429,153.94,165.06,165.05,1345.3]
["binance-futures","SOLUSDT",1749599987589,211.69,165.06,165.05,1372.04]
["binance-futures","SOLUSDT",1749599987630,57.42,165.06,165.05,1372.04]
["binance-futures","SOLUSDT",1749599987699,10.09,165.06,165.05,1372.04]
["binance-futures","SOLUSDT",1749599987750,204.42,165.06,165.05,1354.18]
["binance-futures","SOLUSDT",1749599987803,204.52,165.06,165.05,1352.33]
["binance-futures","SOLUSDT",1749599987897,50.35,165.06,165.05,1352.37]
["binance-futures","SOLUSDT",1749599987955,50.39,165.06,165.05,1352.37]
["binance-futures","SOLUSDT",1749599988133,146.91,165.06,165.05,1352.24]
["binance-futures","SOLUSDT",1749599988237,344.14,165.06,165.05,714.35]
["binance-futures","SOLUSDT",1749599988288,146.92,165.06,165.05,714.07]
["binance-futures","SOLUSDT",1749599988336,204.57,165.06,165.05,660.64]
["binance-futures","SOLUSDT",1749599988367,208.93,165.06,165.05,660.64]
["binance-futures","SOLUSDT",1749599988444,146.95,165.06,165.05,660.6]
["binance-futures","SOLUSDT",1749599988491,52.22,165.06,165.05,898.56]
["binance-futures","SOLUSDT",1749599988574,206.29,165.06,165.05,661.77]
["binance-futures","SOLUSDT",1749599988624,206.49,165.06,165.05,665.68]
["binance-futures","SOLUSDT",1749599988675,206.49,165.06,165.05,665.73]
["binance-futures","SOLUSDT",1749599988796,52.32,165.06,165.05,665.73]
["binance-futures","SOLUSDT",1749599988854,52.22,165.06,165.05,665.73]
["binance-futures","SOLUSDT",1749599988903,81.17,165.06,165.05,819.06]
["binance-futures","SOLUSDT",1749599988949,138.82,165.06,165.05,819.06]
["binance-futures","SOLUSDT",1749599988986,138.92,165.06,165.05,819.06]
["binance-futures","SOLUSDT",1749599989115,213.09,165.06,165.05,695.06]
["binance-futures","SOLUSDT",1749599989222,210.87,165.06,165.05,696.21]
["binance-futures","SOLUSDT",1749599989275,138.87,165.06,165.05,696.21]
["binance-futures","SOLUSDT",1749599989415,225.3,165.06,165.05,696.21]
["binance-futures","SOLUSDT",1749599989467,222.88,165.06,165.05,696.17]
["binance-futures","SOLUSDT",1749599989505,227.75,165.06,165.05,696.17]
["binance-futures","SOLUSDT",1749599989615,232.88,165.06,165.05,676.25]
["binance-futures","SOLUSDT",1749599989749,232.88,165.06,165.05,676.68]
["binance-futures","SOLUSDT",1749599989800,227.76,165.06,165.05,676.68]
["binance-futures","SOLUSDT",1749599989823,139.06,165.06,165.05,676.68]
["binance-futures","SOLUSDT",1749599989904,177.93,165.06,165.05,676.61]
["binance-futures","SOLUSDT",1749599989940,240.24,165.06,165.05,676.61]
["binance-futures","SOLUSDT",1749599990007,360.63,165.07,165.06,1432.04]
["binance-futures","SOLUSDT",1749599990058,358.99,165.07,165.06,1253.57]
["binance-futures","SOLUSDT",1749599990164,358.99,165.07,165.06,1254.15]
["binance-futures","SOLUSDT",1749599990216,417.02,165.07,165.06,887.78]
["binance-futures","SOLUSDT",1749599990264,417.03,165.07,165.06,774.44]
["binance-futures","SOLUSDT",1749599990320,417.03,165.07,165.06,608.3]
["binance-futures","SOLUSDT",1749599990349,416.48,165.07,165.06,609.51]
["binance-futures","SOLUSDT",1749599990424,695.55,165.07,165.06,274.17]
["binance-futures","SOLUSDT",1749599990484,794.08,165.07,165.06,215.78]
["binance-futures","SOLUSDT",1749599990535,645.32,165.07,165.06,290.78]
["binance-futures","SOLUSDT",1749599990584,720.32,165.07,165.06,290.78]
["binance-futures","SOLUSDT",1749599990639,645.32,165.07,165.06,314.73]
["binance-futures","SOLUSDT",1749599990837,820.32,165.07,165.06,151.31]
["binance-futures","SOLUSDT",1749599990876,820.32,165.07,165.06,232.83]
["binance-futures","SOLUSDT",1749599990935,820.32,165.07,165.06,232.87]
["binance-futures","SOLUSDT",1749599991004,821.1,165.07,165.06,137.0]
["binance-futures","SOLUSDT",1749599991051,821.1,165.07,165.06,143.02]
["binance-futures","SOLUSDT",1749599991107,746.1,165.07,165.06,218.02]
["binance-futures","SOLUSDT",1749599991163,821.11,165.07,165.06,218.02]
["binance-futures","SOLUSDT",1749599991270,821.11,165.07,165.06,217.97]
["binance-futures","SOLUSDT",1749599991373,646.11,165.07,165.06,239.9]
["binance-futures","SOLUSDT",1749599991426,646.11,165.07,165.06,239.85]
["binance-futures","SOLUSDT",1749599991474,821.11,165.07,165.06,142.92]
["binance-futures","SOLUSDT",1749599991530,348.79,165.07,165.06,491.72]
["binance-futures","SOLUSDT",1749599991584,338.8,165.07,165.06,491.76]
["binance-futures","SOLUSDT",1749599991637,814.29,165.07,165.06,232.22]
["binance-futures","SOLUSDT",1749599991674,814.29,165.07,165.06,142.96]
["binance-futures","SOLUSDT",1749599991734,800.94,165.07,165.06,217.92]
["binance-futures","SOLUSDT",1749599991791,905.94,165.07,165.06,19.31]
["binance-futures","SOLUSDT",1749599991877,906.22,165.07,165.06,19.31]
["binance-futures","SOLUSDT",1749599991996,907.74,165.07,165.06,19.35]
["binance-futures","SOLUSDT",1749599992055,907.74,165.07,165.06,16.35]
["binance-futures","SOLUSDT",1749599992213,907.74,165.07,165.06,16.68]
["binance-futures","SOLUSDT",1749599992259,907.74,165.07,165.06,16.64]
["binance-futures","SOLUSDT",1749599992308,907.74,165.07,165.06,16.68]
["binance-futures","SOLUSDT",1749599992449,1022.75,165.07,165.06,16.68]
["binance-futures","SOLUSDT",1749599992507,1024.74,165.07,165.06,18.49]
["binance-futures","SOLUSDT",1749599992529,1024.74,165.07,165.06,18.87]
["binance-futures","SOLUSDT",1749599992730,1023.26,165.07,165.06,17.94]
["binance-futures","SOLUSDT",1749599992783,1023.3,165.07,165.06,17.98]
["binance-futures","SOLUSDT",1749599992790,1024.74,165.07,165.06,17.94]
["binance-futures","SOLUSDT",1749599992865,1024.74,165.07,165.06,11.89]
["binance-futures","SOLUSDT",1749599992994,1313.3,165.06,165.05,301.94]
["binance-futures","SOLUSDT",1749599993046,1383.17,165.06,165.05,243.67]
["binance-futures","SOLUSDT",1749599993094,1312.4,165.06,165.05,243.73]
["binance-futures","SOLUSDT",1749599993130,1312.4,165.06,165.05,244.33]
["binance-futures","SOLUSDT",1749599993204,1312.78,165.06,165.05,244.37]
["binance-futures","SOLUSDT",1749599993249,1312.78,165.06,165.05,261.23]
["binance-futures","SOLUSDT",1749599993299,1312.79,165.06,165.05,261.23]
["binance-futures","SOLUSDT",1749599993378,1313.72,165.06,165.05,261.23]
["binance-futures","SOLUSDT",1749599993449,1389.72,165.06,165.05,261.23]
["binance-futures","SOLUSDT",1749599993534,1389.66,165.06,165.05,258.23]
["binance-futures","SOLUSDT",1749599993566,1389.7,165.06,165.05,258.23]
["binance-futures","SOLUSDT",1749599993673,1388.18,165.06,165.05,258.23]
["binance-futures","SOLUSDT",1749599993754,1388.94,165.06,165.05,258.23]
["binance-futures","SOLUSDT",1749599993908,1388.95,165.06,165.05,258.23]
["binance-futures","SOLUSDT",1749599993972,1297.67,165.06,165.05,475.96]
["binance-futures","SOLUSDT",1749599994031,1275.1,165.06,165.05,528.35]
["binance-futures","SOLUSDT",1749599994124,1275.1,165.06,165.05,528.47]
["binance-futures","SOLUSDT",1749599994206,951.36,165.06,165.05,578.46]
["binance-futures","SOLUSDT",1749599994256,939.2,165.06,165.05,573.22]
["binance-futures","SOLUSDT",1749599994349,939.2,165.06,165.05,529.62]
["binance-futures","SOLUSDT",1749599994419,939.28,165.06,165.05,529.66]
["binance-futures","SOLUSDT",1749599994464,939.28,165.06,165.05,529.62]
["binance-futures","SOLUSDT",1749599994621,939.28,165.06,165.05,529.34]
["binance-futures","SOLUSDT",1749599994732,939.28,165.06,165.05,476.56]
["binance-futures","SOLUSDT",1749599994844,939.28,165.06,165.05,580.72]
["binance-futures","SOLUSDT",1749599994898,1014.28,165.06,165.05,580.72]
["binance-futures","SOLUSDT",1749599994949,1005.83,165.06,165.05,375.34]
["binance-futures","SOLUSDT",1749599995005,1058.99,165.06,165.05,363.09]
["binance-futures","SOLUSDT",1749599995119,1058.99,165.06,165.05,373.22]
["binance-futures","SOLUSDT",1749599995211,1005.83,165.06,165.05,373.22]
["binance-futures","SOLUSDT",1749599995265,1005.83,165.06,165.05,364.21]
["binance-futures","SOLUSDT",1749599995359,1005.93,165.06,165.05,364.09]
["binance-futures","SOLUSDT",1749599995402,990.93,165.06,165.05,402.04]
["binance-futures","SOLUSDT",1749599995474,967.83,165.06,165.05,364.09]
["binance-futures","SOLUSDT",1749599995526,899.62,165.06,165.05,364.13]
["binance-futures","SOLUSDT",1749599995589,735.79,165.06,165.05,506.86]
["binance-futures","SOLUSDT",1749599995632,653.83,165.06,165.05,956.28]
["binance-futures","SOLUSDT",1749599995746,653.83,165.06,165.05,956.32]
["binance-futures","SOLUSDT",1749599995796,663.83,165.06,165.05,955.16]
["binance-futures","SOLUSDT",1749599995847,663.83,165.06,165.05,955.6]
["binance-futures","SOLUSDT",1749599996014,821.83,165.06,165.05,501.4]
["binance-futures","SOLUSDT",1749599996140,808.83,165.06,165.05,264.84]
["binance-futures","SOLUSDT",1749599996194,806.4,165.06,165.05,264.84]
["binance-futures","SOLUSDT",1749599996249,806.4,165.06,165.05,264.89]
["binance-futures","SOLUSDT",1749599996300,806.4,165.06,165.05,283.65]
["binance-futures","SOLUSDT",1749599996354,739.95,165.06,165.05,265.18]
["binance-futures","SOLUSDT",1749599996401,811.95,165.06,165.05,265.18]
["binance-futures","SOLUSDT",1749599996470,812.27,165.06,165.05,265.18]
["binance-futures","SOLUSDT",1749599996524,696.77,165.05,165.04,584.6]
["binance-futures","SOLUSDT",1749599996574,506.76,165.05,165.04,806.41]
["binance-futures","SOLUSDT",1749599996625,506.8,165.05,165.04,806.41]
["binance-futures","SOLUSDT",1749599996677,476.1,165.05,165.04,851.6]
["binance-futures","SOLUSDT",1749599996730,337.61,165.05,165.04,851.67]
["binance-futures","SOLUSDT",1749599996759,337.61,165.05,165.04,867.13]
["binance-futures","SOLUSDT",1749599996889,87.62,165.05,165.04,867.13]
["binance-futures","SOLUSDT",1749599996944,4.21,165.05,165.04,904.3]
["binance-futures","SOLUSDT",1749599996991,291.78,165.06,165.05,1520.29]
["binance-futures","SOLUSDT",1749599997040,291.74,165.06,165.05,1479.94]
["binance-futures","SOLUSDT",1749599997081,290.88,165.06,165.05,1478.19]
["binance-futures","SOLUSDT",1749599997146,290.95,165.06,165.05,1461.68]
["binance-futures","SOLUSDT",1749599997196,292.12,165.06,165.05,1462.59]
["binance-futures","SOLUSDT",1749599997268,292.16,165.06,165.05,1462.63]
["binance-futures","SOLUSDT",1749599997305,292.16,165.06,165.05,1465.03]
["binance-futures","SOLUSDT",1749599997347,292.16,165.06,165.05,1465.75]
["binance-futures","SOLUSDT",1749599997491,295.16,165.06,165.05,1465.75]
["binance-futures","SOLUSDT",1749599997547,295.16,165.06,165.05,1178.2]
["binance-futures","SOLUSDT",1749599997596,294.84,165.06,165.05,1178.48]
["binance-futures","SOLUSDT",1749599997690,237.19,165.06,165.05,1178.48]
["binance-futures","SOLUSDT",1749599997759,294.84,165.06,165.05,1178.48]
["binance-futures","SOLUSDT",1749599997938,237.15,165.06,165.05,1184.53]
["binance-futures","SOLUSDT",1749599998064,237.15,165.06,165.05,1151.77]
["binance-futures","SOLUSDT",1749599998110,294.8,165.06,165.05,1151.77]
["binance-futures","SOLUSDT",1749599998165,293.08,165.06,165.05,1151.67]
["binance-futures","SOLUSDT",1749599998206,293.08,165.06,165.05,1165.29]
["binance-futures","SOLUSDT",1749599998301,293.12,165.06,165.05,1165.33]
["binance-futures","SOLUSDT",1749599998353,293.27,165.06,165.05,1165.29]
["binance-futures","SOLUSDT",1749599998403,293.27,165.06,165.05,1165.27]
["binance-futures","SOLUSDT",1749599998524,294.31,165.06,165.05,1165.27]
["binance-futures","SOLUSDT",1749599998627,294.35,165.06,165.05,1165.27]
["binance-futures","SOLUSDT",1749599998868,900.71,165.06,165.05,468.23]
["binance-futures","SOLUSDT",1749599998919,825.85,165.06,165.05,468.23]
["binance-futures","SOLUSDT",1749599998967,825.93,165.06,165.05,468.23]
["binance-futures","SOLUSDT",1749599999049,742.85,165.06,165.05,510.96]
["binance-futures","SOLUSDT",1749599999099,787.58,165.06,165.05,510.96]
["binance-futures","SOLUSDT",1749599999213,467.07,165.06,165.05,796.87]
["binance-futures","SOLUSDT",1749599999348,352.09,165.06,165.05,640.04]
["binance-futures","SOLUSDT",1749599999401,346.11,165.06,165.05,640.83]
["binance-futures","SOLUSDT",1749599999439,365.77,165.06,165.05,747.81]
["binance-futures","SOLUSDT",1749599999507,386.77,165.06,165.05,970.98]
["binance-futures","SOLUSDT",1749599999748,371.75,165.06,165.05,970.98]
["binance-futures","SOLUSDT",1749599999807,350.66,165.06,165.05,970.98]
["binance-futures","SOLUSDT",1749599999849,324.2,165.06,165.05,970.98]