{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749427200018,631.81,152.39,152.37,847.7]
["binance-futures","SOLUSDT",1749427200070,1206.06,152.38,152.37,848.34]
["binance-futures","SOLUSDT",1749427204946,976.4,152.38,152.37,808.39]
["binance-futures","SOLUSDT",1749427204997,953.39,152.38,152.37,812.95]
["binance-futures","SOLUSDT",1749427205046,903.46,152.38,152.37,812.99]
["binance-futures","SOLUSDT",1749427205100,905.63,152.38,152.37,887.99]
["binance-futures","SOLUSDT",1749427205153,878.13,152.38,152.37,693.94]
["binance-futures","SOLUSDT",1749427205203,365.24,152.37,152.36,89.77]
["binance-futures","SOLUSDT",1749427205255,1691.94,152.37,152.36,81.9]
["binance-futures","SOLUSDT",1749427205307,1755.22,152.37,152.36,85.18]
["binance-futures","SOLUSDT",1749427205360,1780.66,152.37,152.36,49.16]
["binance-futures","SOLUSDT",1749427205412,1782.31,152.37,152.36,71.61]
["binance-futures","SOLUSDT",1749427205459,1809.07,152.37,152.36,71.61]
["binance-futures","SOLUSDT",1749427205518,285.66,152.36,152.35,201.53]
["binance-futures","SOLUSDT",1749427205568,673.44,152.36,152.35,60.5]
["binance-futures","SOLUSDT",1749427205621,749.59,152.36,152.35,96.14]
["binance-futures","SOLUSDT",1749427205672,1966.12,152.36,152.34,171.94]
["binance-futures","SOLUSDT",1749427205724,76.77,152.35,152.34,140.43]
["binance-futures","SOLUSDT",1749427205775,506.47,152.35,152.34,21.1]
["binance-futures","SOLUSDT",1749427205826,2089.12,152.35,152.34,42.3]
["binance-futures","SOLUSDT",1749427205879,1766.03,152.35,152.34,63.86]
["binance-futures","SOLUSDT",1749427205929,2207.04,152.35,152.34,0.09]
["binance-futures","SOLUSDT",1749427205981,2831.52,152.34,152.33,258.66]
["binance-futures","SOLUSDT",1749427206024,2492.98,152.34,152.33,124.9]
["binance-futures","SOLUSDT",1749427206090,2513.6,152.34,152.33,124.9]
["binance-futures","SOLUSDT",1749427206141,2561.01,152.34,152.33,128.89]
["binance-futures","SOLUSDT",1749427206177,2561.01,152.34,152.33,131.3]
["binance-futures","SOLUSDT",1749427206245,2562.41,152.34,152.33,131.36]
["binance-futures","SOLUSDT",1749427206302,2431.05,152.34,152.33,131.36]
["binance-futures","SOLUSDT",1749427206350,2501.74,152.34,152.33,131.67]
["binance-futures","SOLUSDT",1749427206401,2543.14,152.34,152.33,130.12]
["binance-futures","SOLUSDT",1749427206453,2476.31,152.34,152.33,130.12]
["binance-futures","SOLUSDT",1749427206501,2485.9,152.34,152.33,128.07]
["binance-futures","SOLUSDT",1749427206613,2042.87,152.33,152.32,173.58]
["binance-futures","SOLUSDT",1749427206661,2488.41,152.33,152.32,170.84]
["binance-futures","SOLUSDT",1749427206716,2589.81,152.33,152.32,165.83]
["binance-futures","SOLUSDT",1749427206767,2629.06,152.33,152.32,231.32]
["binance-futures","SOLUSDT",1749427206820,2641.57,152.33,152.32,172.43]
["binance-futures","SOLUSDT",1749427206871,2606.87,152.33,152.32,172.43]
["binance-futures","SOLUSDT",1749427206920,2607.53,152.33,152.32,179.7]
["binance-futures","SOLUSDT",1749427206967,2607.73,152.33,152.32,179.7]
["binance-futures","SOLUSDT",1749427207021,2669.18,152.33,152.32,179.79]
["binance-futures","SOLUSDT",1749427207131,2702.98,152.33,152.32,180.17]
["binance-futures","SOLUSDT",1749427207178,2702.93,152.33,152.32,180.17]
["binance-futures","SOLUSDT",1749427207238,2702.93,152.33,152.32,177.47]
["binance-futures","SOLUSDT",1749427207286,2702.93,152.33,152.32,243.76]
["binance-futures","SOLUSDT",1749427207394,2692.65,152.33,152.32,243.76]
["binance-futures","SOLUSDT",1749427207435,2689.65,152.33,152.32,246.32]
["binance-futures","SOLUSDT",1749427207500,2598.12,152.33,152.32,448.28]
["binance-futures","SOLUSDT",1749427207549,2465.11,152.33,152.32,448.28]
["binance-futures","SOLUSDT",1749427207599,2448.63,152.33,152.32,448.28]
["binance-futures","SOLUSDT",1749427207656,2508.57,152.33,152.32,247.12]
["binance-futures","SOLUSDT",1749427207701,2580.86,152.33,152.32,312.76]
["binance-futures","SOLUSDT",1749427207759,2550.66,152.33,152.32,311.67]
["binance-futures","SOLUSDT",1749427207817,2551.55,152.33,152.32,342.2]
["binance-futures","SOLUSDT",1749427207849,2551.55,152.33,152.32,343.69]
["binance-futures","SOLUSDT",1749427207925,2566.04,152.32,152.31,433.0]
["binance-futures","SOLUSDT",1749427207976,2187.36,152.32,152.31,94.26]
["binance-futures","SOLUSDT",1749427208027,1202.97,152.31,152.3,72.51]
["binance-futures","SOLUSDT",1749427208078,2401.35,152.31,152.3,36.41]
["binance-futures","SOLUSDT",1749427208129,156.69,152.3,152.29,65.41]
["binance-futures","SOLUSDT",1749427208181,1953.67,152.3,152.29,201.4]
["binance-futures","SOLUSDT",1749427208233,1645.16,152.3,152.29,482.6]
["binance-futures","SOLUSDT",1749427208285,506.15,152.3,152.29,915.39]
["binance-futures","SOLUSDT",1749427208336,26.53,152.32,152.31,1044.51]
["binance-futures","SOLUSDT",1749427208387,5.24,152.32,152.31,2844.92]
["binance-futures","SOLUSDT",1749427208438,77.83,152.33,152.32,639.96]
["binance-futures","SOLUSDT",1749427208489,276.27,152.33,152.32,1996.96]
["binance-futures","SOLUSDT",1749427208540,263.53,152.33,152.32,2139.36]
["binance-futures","SOLUSDT",1749427208580,183.25,152.33,152.32,2139.36]
["binance-futures","SOLUSDT",1749427208642,183.67,152.33,152.32,2136.06]
["binance-futures","SOLUSDT",1749427208697,183.67,152.33,152.32,2210.11]
["binance-futures","SOLUSDT",1749427208745,83.67,152.33,152.32,2207.33]
["binance-futures","SOLUSDT",1749427208799,44.34,152.33,152.32,2207.33]
["binance-futures","SOLUSDT",1749427208846,44.34,152.33,152.32,2207.27]
["binance-futures","SOLUSDT",1749427208957,49.79,152.33,152.32,2207.27]
["binance-futures","SOLUSDT",1749427209007,23.47,152.33,152.32,2207.27]
["binance-futures","SOLUSDT",1749427209062,380.46,152.35,152.34,1734.68]
["binance-futures","SOLUSDT",1749427209112,252.35,152.35,152.34,1427.2]
["binance-futures","SOLUSDT",1749427209167,344.58,152.35,152.34,1320.05]
["binance-futures","SOLUSDT",1749427209216,275.79,152.35,152.34,1320.05]
["binance-futures","SOLUSDT",1749427209266,367.45,152.35,152.34,1320.05]
["binance-futures","SOLUSDT",1749427209319,353.45,152.35,152.34,1319.98]
["binance-futures","SOLUSDT",1749427209373,588.46,152.35,152.34,874.32]
["binance-futures","SOLUSDT",1749427209420,588.5,152.35,152.34,873.97]
["binance-futures","SOLUSDT",1749427209479,586.56,152.35,152.34,854.51]
["binance-futures","SOLUSDT",1749427209529,760.83,152.35,152.34,437.71]
["binance-futures","SOLUSDT",1749427209580,836.92,152.35,152.34,437.71]
["binance-futures","SOLUSDT",1749427209859,836.92,152.35,152.34,462.18]
["binance-futures","SOLUSDT",1749427209905,704.85,152.35,152.34,462.18]
["binance-futures","SOLUSDT",1749427209956,703.59,152.35,152.34,449.86]
["binance-futures","SOLUSDT",1749427210013,695.81,152.35,152.34,441.49]
["binance-futures","SOLUSDT",1749427210064,689.53,152.35,152.34,545.04]
["binance-futures","SOLUSDT",1749427210114,703.68,152.35,152.34,545.09]
["binance-futures","SOLUSDT",1749427210171,707.02,152.35,152.34,545.09]
["binance-futures","SOLUSDT",1749427210217,712.55,152.35,152.34,545.93]
["binance-futures","SOLUSDT",1749427210284,883.68,152.35,152.34,544.77]
["binance-futures","SOLUSDT",1749427210336,883.72,152.35,152.34,469.56]
["binance-futures","SOLUSDT",1749427210388,883.72,152.35,152.34,461.28]
["binance-futures","SOLUSDT",1749427210444,885.77,152.35,152.34,461.28]
["binance-futures","SOLUSDT",1749427210503,947.44,152.35,152.34,461.28]
["binance-futures","SOLUSDT",1749427210575,947.44,152.35,152.34,462.08]
["binance-futures","SOLUSDT",1749427210643,947.73,152.35,152.34,462.08]
["binance-futures","SOLUSDT",1749427210695,888.56,152.35,152.34,462.08]
["binance-futures","SOLUSDT",1749427210758,820.67,152.35,152.34,465.49]
["binance-futures","SOLUSDT",1749427210816,820.67,152.35,152.34,462.77]
["binance-futures","SOLUSDT",1749427210867,820.71,152.35,152.34,462.13]
["binance-futures","SOLUSDT",1749427210957,820.59,152.35,152.34,462.13]
["binance-futures","SOLUSDT",1749427211028,546.5,152.35,152.34,721.79]
["binance-futures","SOLUSDT",1749427211071,512.4,152.35,152.34,778.1]
["binance-futures","SOLUSDT",1749427211119,512.4,152.35,152.34,820.29]
["binance-futures","SOLUSDT",1749427211194,587.4,152.35,152.34,463.44]
["binance-futures","SOLUSDT",1749427211245,587.35,152.35,152.34,463.44]
["binance-futures","SOLUSDT",1749427211296,587.48,152.35,152.34,782.34]
["binance-futures","SOLUSDT",1749427211349,587.48,152.35,152.34,857.34]
["binance-futures","SOLUSDT",1749427211452,587.48,152.35,152.34,780.94]
["binance-futures","SOLUSDT",1749427211509,664.15,152.35,152.34,780.94]
["binance-futures","SOLUSDT",1749427211561,830.88,152.35,152.34,780.94]
["binance-futures","SOLUSDT",1749427211615,754.69,152.35,152.34,780.94]
["binance-futures","SOLUSDT",1749427211738,754.69,152.35,152.34,779.23]
["binance-futures","SOLUSDT",1749427211797,742.76,152.35,152.34,795.09]
["binance-futures","SOLUSDT",1749427211822,742.76,152.35,152.34,779.23]
["binance-futures","SOLUSDT",1749427212007,742.76,152.35,152.34,777.83]
["binance-futures","SOLUSDT",1749427212116,742.89,152.35,152.34,777.76]
["binance-futures","SOLUSDT",1749427212186,742.85,152.35,152.34,778.52]
["binance-futures","SOLUSDT",1749427212231,742.85,152.35,152.34,853.52]
["binance-futures","SOLUSDT",1749427212295,439.28,152.35,152.34,956.17]
["binance-futures","SOLUSDT",1749427212339,422.79,152.35,152.34,956.17]
["binance-futures","SOLUSDT",1749427212405,365.42,152.35,152.34,1121.81]
["binance-futures","SOLUSDT",1749427212429,308.98,152.35,152.34,1120.69]
["binance-futures","SOLUSDT",1749427212567,107.82,152.35,152.34,1120.69]
["binance-futures","SOLUSDT",1749427212617,181.17,152.35,152.34,1120.69]
["binance-futures","SOLUSDT",1749427212671,181.08,152.35,152.34,1122.0]
["binance-futures","SOLUSDT",1749427212725,107.56,152.35,152.34,1122.0]
["binance-futures","SOLUSDT",1749427212829,107.51,152.35,152.34,1121.93]
["binance-futures","SOLUSDT",1749427212900,107.51,152.35,152.34,1076.55]
["binance-futures","SOLUSDT",1749427212963,107.51,152.35,152.34,1118.72]
["binance-futures","SOLUSDT",1749427213012,107.51,152.35,152.34,1118.8]
["binance-futures","SOLUSDT",1749427213068,106.44,152.35,152.34,1118.8]
["binance-futures","SOLUSDT",1749427213124,107.34,152.35,152.34,1076.63]
["binance-futures","SOLUSDT",1749427213178,107.44,152.35,152.34,1076.58]
["binance-futures","SOLUSDT",1749427213267,107.59,152.35,152.34,1076.58]
["binance-futures","SOLUSDT",1749427213315,107.61,152.35,152.34,1076.58]
["binance-futures","SOLUSDT",1749427213382,107.9,152.35,152.34,1076.54]
["binance-futures","SOLUSDT",1749427213443,107.9,152.35,152.34,1075.23]
["binance-futures","SOLUSDT",1749427213521,108.19,152.35,152.34,1074.07]
["binance-futures","SOLUSDT",1749427213626,109.07,152.35,152.34,1073.57]
["binance-futures","SOLUSDT",1749427213662,169.53,152.35,152.34,1073.8]
["binance-futures","SOLUSDT",1749427213728,109.48,152.35,152.34,1120.04]
["binance-futures","SOLUSDT",1749427213783,109.48,152.35,152.34,1121.18]
["binance-futures","SOLUSDT",1749427213823,109.48,152.35,152.34,1138.92]
["binance-futures","SOLUSDT",1749427213896,1686.42,152.37,152.36,1986.47]
["binance-futures","SOLUSDT",1749427213945,1564.02,152.37,152.36,1926.22]
["binance-futures","SOLUSDT",1749427213998,151.21,152.38,152.37,2635.94]
["binance-futures","SOLUSDT",1749427214049,188.59,152.38,152.37,2100.35]
["binance-futures","SOLUSDT",1749427214100,158.82,152.38,152.37,2069.11]
["binance-futures","SOLUSDT",1749427214149,216.51,152.38,152.37,2024.41]
["binance-futures","SOLUSDT",1749427214199,863.23,152.38,152.37,1497.42]
["binance-futures","SOLUSDT",1749427214251,963.23,152.38,152.37,1170.51]
["binance-futures","SOLUSDT",1749427214306,963.38,152.38,152.37,780.13]
["binance-futures","SOLUSDT",1749427214358,965.88,152.38,152.37,253.12]
["binance-futures","SOLUSDT",1749427214409,1045.58,152.38,152.37,231.89]
["binance-futures","SOLUSDT",1749427214459,1045.18,152.38,152.37,434.97]
["binance-futures","SOLUSDT",1749427214509,967.5,152.38,152.37,462.33]
["binance-futures","SOLUSDT",1749427214612,967.5,152.38,152.37,434.92]
["binance-futures","SOLUSDT",1749427214666,967.52,152.38,152.37,462.51]
["binance-futures","SOLUSDT",1749427214734,966.55,152.38,152.37,467.84]
["binance-futures","SOLUSDT",1749427214785,966.55,152.38,152.37,473.37]
["binance-futures","SOLUSDT",1749427214822,974.52,152.38,152.37,466.76]
["binance-futures","SOLUSDT",1749427214872,979.24,152.38,152.37,466.76]
["binance-futures","SOLUSDT",1749427214965,977.96,152.38,152.37,465.11]
["binance-futures","SOLUSDT",1749427215030,980.9,152.38,152.37,239.16]
["binance-futures","SOLUSDT",1749427215086,979.83,152.38,152.37,239.2]
["binance-futures","SOLUSDT",1749427215140,985.84,152.38,152.37,294.87]
["binance-futures","SOLUSDT",1749427215190,985.83,152.38,152.37,242.64]
["binance-futures","SOLUSDT",1749427215239,985.88,152.38,152.37,243.43]
["binance-futures","SOLUSDT",1749427215300,985.66,152.38,152.37,243.8]
["binance-futures","SOLUSDT",1749427215330,985.66,152.38,152.37,260.38]
["binance-futures","SOLUSDT",1749427215404,985.54,152.38,152.37,624.35]
["binance-futures","SOLUSDT",1749427215457,965.24,152.38,152.37,1073.86]
["binance-futures","SOLUSDT",1749427215509,1020.79,152.38,152.37,959.18]
["binance-futures","SOLUSDT",1749427215711,1020.79,152.38,152.37,961.0]
["binance-futures","SOLUSDT",1749427215800,1020.79,152.38,152.37,960.36]
["binance-futures","SOLUSDT",1749427215849,1020.79,152.38,152.37,690.6]
["binance-futures","SOLUSDT",1749427215976,1020.79,152.38,152.37,688.41]
["binance-futures","SOLUSDT",1749427216057,995.11,152.38,152.37,747.82]
["binance-futures","SOLUSDT",1749427216117,939.91,152.38,152.37,753.4]
["binance-futures","SOLUSDT",1749427216167,939.91,152.38,152.37,733.94]
["binance-futures","SOLUSDT",1749427216277,940.81,152.38,152.37,686.69]
["binance-futures","SOLUSDT",1749427216329,940.81,152.38,152.37,730.86]
["binance-futures","SOLUSDT",1749427216526,945.1,152.38,152.37,688.73]
["binance-futures","SOLUSDT",1749427216635,945.1,152.38,152.37,688.6]
["binance-futures","SOLUSDT",1749427216705,945.1,152.38,152.37,690.19]
["binance-futures","SOLUSDT",1749427216761,945.1,152.38,152.37,685.67]
["binance-futures","SOLUSDT",1749427216802,945.1,152.38,152.37,728.6]
["binance-futures","SOLUSDT",1749427216860,945.1,152.38,152.37,685.73]
["binance-futures","SOLUSDT",1749427216885,945.1,152.38,152.37,727.92]
["binance-futures","SOLUSDT",1749427217024,945.1,152.38,152.37,727.85]
["binance-futures","SOLUSDT",1749427217069,870.22,152.38,152.37,802.85]
["binance-futures","SOLUSDT",1749427217123,814.83,152.38,152.37,759.48]
["binance-futures","SOLUSDT",1749427217180,814.74,152.38,152.37,840.74]
["binance-futures","SOLUSDT",1749427217288,647.64,152.38,152.37,842.53]
["binance-futures","SOLUSDT",1749427217360,797.43,152.38,152.37,761.27]
["binance-futures","SOLUSDT",1749427217393,834.66,152.38,152.37,685.2]
["binance-futures","SOLUSDT",1749427217463,811.94,152.38,152.37,1072.07]
["binance-futures","SOLUSDT",1749427217513,795.38,152.38,152.37,1065.35]
["binance-futures","SOLUSDT",1749427217570,869.19,152.38,152.37,1027.62]
["binance-futures","SOLUSDT",1749427217622,869.64,152.38,152.37,1027.44]
["binance-futures","SOLUSDT",1749427217673,796.69,152.38,152.37,1027.44]
["binance-futures","SOLUSDT",1749427217804,684.37,152.38,152.37,1027.25]
["binance-futures","SOLUSDT",1749427217850,684.37,152.38,152.37,1069.42]
["binance-futures","SOLUSDT",1749427217939,174.48,152.38,152.37,1110.67]
["binance-futures","SOLUSDT",1749427217982,116.85,152.38,152.37,1110.67]
["binance-futures","SOLUSDT",1749427218037,116.81,152.38,152.37,1110.67]
["binance-futures","SOLUSDT",1749427218208,318.61,152.38,152.37,1068.5]
["binance-futures","SOLUSDT",1749427218243,318.59,152.38,152.37,1110.67]
["binance-futures","SOLUSDT",1749427218324,601.96,152.38,152.37,952.2]
["binance-futures","SOLUSDT",1749427218379,602.0,152.38,152.37,1027.2]
["binance-futures","SOLUSDT",1749427218428,521.47,152.38,152.37,1110.67]
["binance-futures","SOLUSDT",1749427218489,465.7,152.38,152.37,1105.21]
["binance-futures","SOLUSDT",1749427218659,465.72,152.38,152.37,1063.04]
["binance-futures","SOLUSDT",1749427218714,465.72,152.38,152.37,1116.12]
["binance-futures","SOLUSDT",1749427218772,540.7,152.38,152.37,1073.9]
["binance-futures","SOLUSDT",1749427218850,281.91,152.38,152.37,1116.0]
["binance-futures","SOLUSDT",1749427218891,181.74,152.38,152.37,1116.0]
["binance-futures","SOLUSDT",1749427218929,106.76,152.38,152.37,1116.0]
["binance-futures","SOLUSDT",1749427219001,106.8,152.38,152.37,1073.83]
["binance-futures","SOLUSDT",1749427219056,106.8,152.38,152.37,1181.62]
["binance-futures","SOLUSDT",1749427219111,75.99,152.38,152.37,1223.95]
["binance-futures","SOLUSDT",1749427219162,75.55,152.38,152.37,1223.95]
["binance-futures","SOLUSDT",1749427219212,76.01,152.38,152.37,1223.91]
["binance-futures","SOLUSDT",1749427219254,74.74,152.38,152.37,1223.86]
["binance-futures","SOLUSDT",1749427219317,75.32,152.38,152.37,1181.76]
["binance-futures","SOLUSDT",1749427219368,75.32,152.38,152.37,1182.05]
["binance-futures","SOLUSDT",1749427219433,74.44,152.38,152.37,1182.86]
["binance-futures","SOLUSDT",1749427219475,75.3,152.38,152.37,1182.66]
["binance-futures","SOLUSDT",1749427219530,83.82,152.38,152.37,1182.66]
["binance-futures","SOLUSDT",1749427219654,84.09,152.38,152.37,1182.66]
["binance-futures","SOLUSDT",1749427219735,84.09,152.38,152.37,1195.77]
["binance-futures","SOLUSDT",1749427219801,153.78,152.38,152.37,1195.77]
["binance-futures","SOLUSDT",1749427219859,167.26,152.38,152.37,1153.6]
["binance-futures","SOLUSDT",1749427219920,169.94,152.38,152.37,1153.6]
["binance-futures","SOLUSDT",1749427220038,229.24,152.38,152.37,1153.6]
["binance-futures","SOLUSDT",1749427220098,165.96,152.38,152.37,1196.59]
["binance-futures","SOLUSDT",1749427220149,157.94,152.38,152.37,1154.42]
["binance-futures","SOLUSDT",1749427220214,157.5,152.38,152.37,1154.46]
["binance-futures","SOLUSDT",1749427220279,157.36,152.38,152.37,1154.38]
["binance-futures","SOLUSDT",1749427220331,358.53,152.38,152.37,1154.38]
["binance-futures","SOLUSDT",1749427220436,147.57,152.38,152.37,1196.23]
["binance-futures","SOLUSDT",1749427220490,141.01,152.38,152.37,1196.28]
["binance-futures","SOLUSDT",1749427220549,83.38,152.38,152.37,1190.98]
["binance-futures","SOLUSDT",1749427220641,83.38,152.38,152.37,1148.63]
["binance-futures","SOLUSDT",1749427220761,342.06,152.38,152.37,1128.63]
["binance-futures","SOLUSDT",1749427220812,422.16,152.38,152.37,1134.16]
["binance-futures","SOLUSDT",1749427220849,420.44,152.38,152.37,1168.06]
["binance-futures","SOLUSDT",1749427220915,343.27,152.38,152.37,1210.28]
["binance-futures","SOLUSDT",1749427220971,142.13,152.38,152.37,1210.32]
["binance-futures","SOLUSDT",1749427221090,142.13,152.38,152.37,1210.37]
["binance-futures","SOLUSDT",1749427221194,343.29,152.38,152.37,1168.2]
["binance-futures","SOLUSDT",1749427221244,343.18,152.38,152.37,1168.19]
["binance-futures","SOLUSDT",1749427221297,142.02,152.38,152.37,1210.36]
["binance-futures","SOLUSDT",1749427221349,142.02,152.38,152.37,1168.19]
["binance-futures","SOLUSDT",1749427221418,343.29,152.38,152.37,1168.19]
["binance-futures","SOLUSDT",1749427221467,399.53,152.38,152.37,1165.46]
["binance-futures","SOLUSDT",1749427221524,343.98,152.38,152.37,1165.46]
["binance-futures","SOLUSDT",1749427221573,365.22,152.38,152.37,1165.46]
["binance-futures","SOLUSDT",1749427221631,344.23,152.38,152.37,1165.46]
["binance-futures","SOLUSDT",1749427221681,356.56,152.38,152.37,1165.5]
["binance-futures","SOLUSDT",1749427221712,355.38,152.38,152.37,1165.5]
["binance-futures","SOLUSDT",1749427221802,373.6,152.38,152.37,1159.87]
["binance-futures","SOLUSDT",1749427221851,454.53,152.38,152.37,1156.79]
["binance-futures","SOLUSDT",1749427221890,455.75,152.38,152.37,1156.79]
["binance-futures","SOLUSDT",1749427221950,555.79,152.38,152.37,1156.79]
["binance-futures","SOLUSDT",1749427222010,555.79,152.38,152.37,1158.79]
["binance-futures","SOLUSDT",1749427222193,557.16,152.38,152.37,1158.79]
["binance-futures","SOLUSDT",1749427222248,557.16,152.38,152.37,1158.75]
["binance-futures","SOLUSDT",1749427222296,463.61,152.38,152.37,1158.75]
["binance-futures","SOLUSDT",1749427222367,465.25,152.38,152.37,1154.04]
["binance-futures","SOLUSDT",1749427222428,466.37,152.38,152.37,1154.04]
["binance-futures","SOLUSDT",1749427222490,466.02,152.38,152.37,1155.28]
["binance-futures","SOLUSDT",1749427222555,473.95,152.38,152.37,1155.39]
["binance-futures","SOLUSDT",1749427222692,500.47,152.38,152.37,1155.46]
["binance-futures","SOLUSDT",1749427222800,529.22,152.38,152.37,1155.26]
["binance-futures","SOLUSDT",1749427222930,603.52,152.38,152.37,1150.25]
["binance-futures","SOLUSDT",1749427222994,548.25,152.38,152.37,1150.25]
["binance-futures","SOLUSDT",1749427223044,540.93,152.38,152.37,1192.42]
["binance-futures","SOLUSDT",1749427223095,540.93,152.38,152.37,1192.59]
["binance-futures","SOLUSDT",1749427223153,540.95,152.38,152.37,1150.42]
["binance-futures","SOLUSDT",1749427223179,540.91,152.38,152.37,1150.42]
["binance-futures","SOLUSDT",1749427223248,540.91,152.38,152.37,1150.25]
["binance-futures","SOLUSDT",1749427223305,466.61,152.38,152.37,1150.17]
["binance-futures","SOLUSDT",1749427223357,466.59,152.38,152.37,1150.17]
["binance-futures","SOLUSDT",1749427223412,521.86,152.38,152.37,1147.47]
["binance-futures","SOLUSDT",1749427223494,520.14,152.38,152.37,1150.64]
["binance-futures","SOLUSDT",1749427223551,1477.6,152.38,152.37,399.98]
["binance-futures","SOLUSDT",1749427223602,1478.6,152.38,152.37,587.56]
["binance-futures","SOLUSDT",1749427223649,1478.6,152.38,152.37,587.38]
["binance-futures","SOLUSDT",1749427223705,1318.63,152.38,152.37,657.29]
["binance-futures","SOLUSDT",1749427223752,1319.63,152.38,152.37,727.79]
["binance-futures","SOLUSDT",1749427223808,984.03,152.38,152.37,857.46]
["binance-futures","SOLUSDT",1749427223863,838.77,152.38,152.37,919.77]
["binance-futures","SOLUSDT",1749427223872,838.77,152.38,152.37,920.58]
["binance-futures","SOLUSDT",1749427223966,975.82,152.38,152.37,877.37]
["binance-futures","SOLUSDT",1749427224022,762.45,152.38,152.37,1246.93]
["binance-futures","SOLUSDT",1749427224072,674.38,152.38,152.37,1246.93]
["binance-futures","SOLUSDT",1749427224124,615.7,152.38,152.37,1198.8]
["binance-futures","SOLUSDT",1749427224178,508.84,152.38,152.37,1240.97]
["binance-futures","SOLUSDT",1749427224225,508.84,152.38,152.37,1198.8]
["binance-futures","SOLUSDT",1749427224285,508.83,152.38,152.37,1193.8]
["binance-futures","SOLUSDT",1749427224349,508.9,152.38,152.37,1194.14]
["binance-futures","SOLUSDT",1749427224404,509.23,152.38,152.37,1194.14]
["binance-futures","SOLUSDT",1749427224466,509.22,152.38,152.37,1194.14]
["binance-futures","SOLUSDT",1749427224522,509.75,152.38,152.37,1236.31]
["binance-futures","SOLUSDT",1749427224568,504.63,152.38,152.37,1249.46]
["binance-futures","SOLUSDT",1749427224633,763.56,152.39,152.38,2474.59]
["binance-futures","SOLUSDT",1749427224684,829.34,152.39,152.38,2474.02]
["binance-futures","SOLUSDT",1749427224737,785.37,152.39,152.38,2490.82]
["binance-futures","SOLUSDT",1749427224788,740.86,152.39,152.38,2467.71]
["binance-futures","SOLUSDT",1749427224838,736.22,152.39,152.38,2467.11]
["binance-futures","SOLUSDT",1749427224890,600.22,152.39,152.38,2552.41]
["binance-futures","SOLUSDT",1749427224945,187.79,152.41,152.4,1859.23]
["binance-futures","SOLUSDT",1749427224997,231.15,152.41,152.4,1555.24]
["binance-futures","SOLUSDT",1749427225047,205.32,152.41,152.4,1617.17]
["binance-futures","SOLUSDT",1749427225098,148.77,152.41,152.4,2079.54]
["binance-futures","SOLUSDT",1749427225134,153.54,152.41,152.4,2079.54]
["binance-futures","SOLUSDT",1749427225203,138.81,152.42,152.41,621.39]
["binance-futures","SOLUSDT",1749427225254,112.5,152.42,152.41,2379.25]
["binance-futures","SOLUSDT",1749427225306,168.54,152.42,152.41,2135.53]
["binance-futures","SOLUSDT",1749427225356,168.54,152.42,152.41,2011.78]
["binance-futures","SOLUSDT",1749427225408,635.8,152.42,152.41,1692.02]
["binance-futures","SOLUSDT",1749427225459,803.02,152.42,152.41,1636.47]
["binance-futures","SOLUSDT",1749427225515,858.76,152.42,152.41,1622.81]
["binance-futures","SOLUSDT",1749427225568,858.85,152.42,152.41,1622.81]
["binance-futures","SOLUSDT",1749427225619,817.47,152.42,152.41,1620.68]
["binance-futures","SOLUSDT",1749427225669,817.47,152.42,152.41,1620.72]
["binance-futures","SOLUSDT",1749427225823,817.57,152.42,152.41,1626.03]
["binance-futures","SOLUSDT",1749427225934,853.61,152.42,152.41,1626.07]
["binance-futures","SOLUSDT",1749427226146,828.61,152.42,152.41,1544.58]
["binance-futures","SOLUSDT",1749427226189,828.61,152.42,152.41,1596.75]
["binance-futures","SOLUSDT",1749427226255,828.61,152.42,152.41,1609.9]
["binance-futures","SOLUSDT",1749427226311,889.49,152.42,152.41,1492.65]
["binance-futures","SOLUSDT",1749427226366,884.24,152.42,152.41,1500.42]
["binance-futures","SOLUSDT",1749427226417,824.28,152.42,152.41,1509.95]
["binance-futures","SOLUSDT",1749427226469,842.84,152.42,152.41,957.72]
["binance-futures","SOLUSDT",1749427226520,859.1,152.42,152.41,975.73]
["binance-futures","SOLUSDT",1749427226565,926.78,152.42,152.41,565.12]
["binance-futures","SOLUSDT",1749427226625,858.37,152.42,152.41,920.21]
["binance-futures","SOLUSDT",1749427226735,1030.26,152.41,152.4,255.29]
["binance-futures","SOLUSDT",1749427226785,2402.0,152.4,152.39,224.13]
["binance-futures","SOLUSDT",1749427226837,1813.69,152.4,152.39,168.97]
["binance-futures","SOLUSDT",1749427226888,1218.31,152.4,152.39,422.56]
["binance-futures","SOLUSDT",1749427226939,502.32,152.4,152.39,756.45]
["binance-futures","SOLUSDT",1749427226988,488.44,152.4,152.39,808.23]
["binance-futures","SOLUSDT",1749427227041,213.56,152.4,152.39,1179.58]
["binance-futures","SOLUSDT",1749427227092,327.37,152.4,152.39,1175.6]
["binance-futures","SOLUSDT",1749427227141,388.74,152.4,152.39,1177.62]
["binance-futures","SOLUSDT",1749427227199,186.59,152.4,152.39,1177.62]
["binance-futures","SOLUSDT",1749427227249,120.56,152.4,152.39,1178.62]
["binance-futures","SOLUSDT",1749427227304,117.42,152.42,152.41,501.69]
["binance-futures","SOLUSDT",1749427227355,53.62,152.42,152.41,1780.44]
["binance-futures","SOLUSDT",1749427227406,13.82,152.42,152.41,1856.02]
["binance-futures","SOLUSDT",1749427227456,570.04,152.43,152.42,1536.45]
["binance-futures","SOLUSDT",1749427227507,594.95,152.43,152.42,1538.34]
["binance-futures","SOLUSDT",1749427227555,595.72,152.43,152.42,1555.25]
["binance-futures","SOLUSDT",1749427227673,836.7,152.43,152.42,1433.26]
["binance-futures","SOLUSDT",1749427227722,836.7,152.43,152.42,1498.77]
["binance-futures","SOLUSDT",1749427227765,936.7,152.43,152.42,543.65]
["binance-futures","SOLUSDT",1749427227827,936.66,152.43,152.42,422.02]
["binance-futures","SOLUSDT",1749427227878,936.78,152.43,152.42,258.48]
["binance-futures","SOLUSDT",1749427228036,1004.42,152.43,152.42,257.13]
["binance-futures","SOLUSDT",1749427228080,862.88,152.43,152.42,358.14]
["binance-futures","SOLUSDT",1749427228138,863.68,152.43,152.42,415.77]
["binance-futures","SOLUSDT",1749427228191,862.84,152.43,152.42,415.77]
["binance-futures","SOLUSDT",1749427228244,828.42,152.43,152.42,424.51]
["binance-futures","SOLUSDT",1749427228349,828.34,152.43,152.42,455.82]
["binance-futures","SOLUSDT",1749427228389,591.31,152.43,152.42,434.47]
["binance-futures","SOLUSDT",1749427228449,459.28,152.43,152.42,434.47]
["binance-futures","SOLUSDT",1749427228510,460.38,152.43,152.42,509.47]
["binance-futures","SOLUSDT",1749427228558,460.38,152.43,152.42,520.95]
["binance-futures","SOLUSDT",1749427228610,529.8,152.43,152.42,517.84]
["binance-futures","SOLUSDT",1749427228785,372.17,152.43,152.42,517.84]
["binance-futures","SOLUSDT",1749427228836,112.82,152.44,152.42,1705.62]
["binance-futures","SOLUSDT",1749427228887,402.35,152.44,152.43,2577.51]
["binance-futures","SOLUSDT",1749427228938,529.03,152.44,152.43,1403.05]
["binance-futures","SOLUSDT",1749427228989,586.95,152.44,152.43,1081.8]
["binance-futures","SOLUSDT",1749427229036,531.68,152.44,152.43,1081.75]
["binance-futures","SOLUSDT",1749427229145,533.12,152.44,152.43,1081.75]
["binance-futures","SOLUSDT",1749427229188,513.12,152.44,152.43,1081.75]
["binance-futures","SOLUSDT",1749427229250,513.27,152.44,152.43,1223.52]
["binance-futures","SOLUSDT",1749427229296,513.31,152.44,152.43,1203.98]
["binance-futures","SOLUSDT",1749427229340,512.58,152.44,152.43,1203.98]
["binance-futures","SOLUSDT",1749427229440,513.39,152.44,152.43,1203.98]
["binance-futures","SOLUSDT",1749427229492,513.39,152.44,152.43,1128.63]
["binance-futures","SOLUSDT",1749427229566,549.14,152.44,152.43,1114.74]
["binance-futures","SOLUSDT",1749427229615,521.01,152.44,152.43,1114.74]
["binance-futures","SOLUSDT",1749427229666,521.01,152.44,152.43,1114.56]
["binance-futures","SOLUSDT",1749427229731,521.18,152.44,152.43,1116.51]
["binance-futures","SOLUSDT",1749427229841,524.03,152.44,152.43,1116.51]
["binance-futures","SOLUSDT",1749427229900,506.2,152.44,152.43,1116.26]
["binance-futures","SOLUSDT",1749427229943,513.73,152.44,152.43,1116.26]
["binance-futures","SOLUSDT",1749427230138,513.71,152.44,152.43,1118.62]
["binance-futures","SOLUSDT",1749427230184,580.24,152.44,152.43,1119.99]
["binance-futures","SOLUSDT",1749427230248,580.69,152.44,152.43,1119.99]
["binance-futures","SOLUSDT",1749427230325,520.92,152.44,152.43,1120.03]
["binance-futures","SOLUSDT",1749427230438,520.92,152.44,152.43,1120.07]
["binance-futures","SOLUSDT",1749427230468,517.05,152.44,152.43,1120.07]
["binance-futures","SOLUSDT",1749427230585,517.09,152.44,152.43,1120.07]
["binance-futures","SOLUSDT",1749427230707,517.33,152.44,152.43,1195.07]
["binance-futures","SOLUSDT",1749427230761,610.08,152.44,152.43,1106.83]
["binance-futures","SOLUSDT",1749427230813,610.08,152.44,152.43,1051.02]
["binance-futures","SOLUSDT",1749427230868,610.08,152.44,152.43,1050.64]
["binance-futures","SOLUSDT",1749427230918,610.03,152.44,152.43,1045.63]
["binance-futures","SOLUSDT",1749427230945,617.06,152.44,152.43,1045.63]
["binance-futures","SOLUSDT",1749427231017,741.91,152.44,152.43,1045.63]
["binance-futures","SOLUSDT",1749427231080,609.16,152.44,152.43,1045.63]
["binance-futures","SOLUSDT",1749427231131,509.38,152.44,152.43,1103.31]
["binance-futures","SOLUSDT",1749427231186,492.31,152.44,152.43,1103.31]
["binance-futures","SOLUSDT",1749427231238,435.62,152.44,152.43,1451.58]
["binance-futures","SOLUSDT",1749427231289,364.06,152.44,152.43,1453.6]
["binance-futures","SOLUSDT",1749427231337,299.03,152.44,152.43,1453.6]
["binance-futures","SOLUSDT",1749427231449,299.11,152.44,152.43,1453.56]
["binance-futures","SOLUSDT",1749427231490,374.11,152.44,152.43,1108.8]
["binance-futures","SOLUSDT",1749427231549,384.34,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427231608,307.11,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427231649,307.27,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427232104,297.95,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427232136,297.94,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427232213,369.21,152.44,152.43,1193.17]
["binance-futures","SOLUSDT",1749427232261,444.21,152.44,152.43,1118.17]
["binance-futures","SOLUSDT",1749427232298,368.39,152.44,152.43,1193.09]
["binance-futures","SOLUSDT",1749427232440,293.31,152.44,152.43,1200.42]
["binance-futures","SOLUSDT",1749427232481,262.84,152.44,152.43,1200.42]
["binance-futures","SOLUSDT",1749427232549,262.84,152.44,152.43,1199.91]
["binance-futures","SOLUSDT",1749427232613,262.88,152.44,152.43,1199.91]
["binance-futures","SOLUSDT",1749427232641,262.88,152.44,152.43,1195.31]
["binance-futures","SOLUSDT",1749427232720,262.88,152.44,152.43,1195.13]
["binance-futures","SOLUSDT",1749427232937,357.88,152.44,152.43,1210.58]
["binance-futures","SOLUSDT",1749427232981,337.88,152.44,152.43,1135.58]
["binance-futures","SOLUSDT",1749427233038,1187.81,152.44,152.43,437.34]
["binance-futures","SOLUSDT",1749427233089,441.63,152.44,152.43,449.44]
["binance-futures","SOLUSDT",1749427233140,452.79,152.44,152.43,430.53]
["binance-futures","SOLUSDT",1749427233193,311.92,152.44,152.43,1030.25]
["binance-futures","SOLUSDT",1749427233244,353.09,152.44,152.43,1007.24]
["binance-futures","SOLUSDT",1749427233289,476.37,152.44,152.43,672.61]
["binance-futures","SOLUSDT",1749427233349,476.37,152.44,152.43,708.32]
["binance-futures","SOLUSDT",1749427233400,456.88,152.44,152.43,707.15]
["binance-futures","SOLUSDT",1749427233455,61.5,152.44,152.43,942.19]
["binance-futures","SOLUSDT",1749427233503,60.23,152.44,152.43,914.31]
["binance-futures","SOLUSDT",1749427233549,60.23,152.44,152.43,1014.68]
["binance-futures","SOLUSDT",1749427233606,262.03,152.44,152.43,1014.68]
["binance-futures","SOLUSDT",1749427233663,60.98,152.44,152.43,986.04]
["binance-futures","SOLUSDT",1749427233892,57.38,152.44,152.43,986.04]
["binance-futures","SOLUSDT",1749427234064,57.57,152.44,152.43,986.04]
["binance-futures","SOLUSDT",1749427234225,57.65,152.44,152.43,986.0]
["binance-futures","SOLUSDT",1749427234349,82.87,152.44,152.43,961.79]
["binance-futures","SOLUSDT",1749427234416,157.46,152.44,152.43,898.14]
["binance-futures","SOLUSDT",1749427234465,159.9,152.44,152.43,898.14]
["binance-futures","SOLUSDT",1749427234518,309.92,152.44,152.43,898.14]
["binance-futures","SOLUSDT",1749427234570,294.33,152.44,152.43,898.21]
["binance-futures","SOLUSDT",1749427234613,88.46,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234678,88.57,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234728,98.13,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234780,87.84,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234839,86.86,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234896,96.72,152.44,152.43,908.21]
["binance-futures","SOLUSDT",1749427234954,98.43,152.44,152.43,907.15]
["binance-futures","SOLUSDT",1749427234974,105.75,152.44,152.43,907.15]
["binance-futures","SOLUSDT",1749427235055,97.8,152.44,152.43,908.46]
["binance-futures","SOLUSDT",1749427235111,114.02,152.44,152.43,908.46]
["binance-futures","SOLUSDT",1749427235161,108.81,152.44,152.43,908.46]
["binance-futures","SOLUSDT",1749427235276,347.29,152.46,152.45,1530.29]
["binance-futures","SOLUSDT",1749427235326,203.82,152.46,152.45,1696.92]
["binance-futures","SOLUSDT",1749427235377,201.78,152.46,152.45,1697.03]
["binance-futures","SOLUSDT",1749427235424,402.94,152.46,152.45,1653.91]
["binance-futures","SOLUSDT",1749427235483,402.94,152.46,152.45,1719.5]
["binance-futures","SOLUSDT",1749427235528,402.94,152.46,152.45,1719.54]
["binance-futures","SOLUSDT",1749427235583,402.94,152.46,152.45,1719.69]
["binance-futures","SOLUSDT",1749427235639,208.69,152.47,152.46,2685.87]
["binance-futures","SOLUSDT",1749427235690,53.49,152.47,152.46,1580.32]
["binance-futures","SOLUSDT",1749427235741,1883.58,152.48,152.47,149.99]
["binance-futures","SOLUSDT",1749427235792,1138.71,152.46,152.45,520.3]
["binance-futures","SOLUSDT",1749427235845,918.97,152.46,152.45,514.99]
["binance-futures","SOLUSDT",1749427235896,921.58,152.46,152.45,470.07]
["binance-futures","SOLUSDT",1749427235947,847.58,152.46,152.45,485.19]
["binance-futures","SOLUSDT",1749427236046,847.79,152.46,152.45,526.5]
["binance-futures","SOLUSDT",1749427236088,1088.01,152.46,152.45,445.93]
["binance-futures","SOLUSDT",1749427236157,1089.01,152.46,152.45,221.61]
["binance-futures","SOLUSDT",1749427236208,1216.27,152.46,152.45,171.03]
["binance-futures","SOLUSDT",1749427236259,1212.4,152.46,152.45,134.35]
["binance-futures","SOLUSDT",1749427236416,1212.77,152.46,152.45,83.32]
["binance-futures","SOLUSDT",1749427236460,1217.45,152.46,152.45,83.32]
["binance-futures","SOLUSDT",1749427236504,1292.77,152.46,152.45,83.28]
["binance-futures","SOLUSDT",1749427236586,1217.99,152.46,152.45,83.28]
["binance-futures","SOLUSDT",1749427236759,1218.57,152.46,152.45,205.1]
["binance-futures","SOLUSDT",1749427236813,1219.43,152.46,152.45,221.44]
["binance-futures","SOLUSDT",1749427236863,1220.31,152.46,152.45,221.44]
["binance-futures","SOLUSDT",1749427236916,1220.31,152.46,152.45,262.41]
["binance-futures","SOLUSDT",1749427236964,1220.31,152.46,152.45,273.16]
["binance-futures","SOLUSDT",1749427237028,1220.31,152.46,152.45,232.19]
["binance-futures","SOLUSDT",1749427237105,1230.24,152.46,152.45,232.19]
["binance-futures","SOLUSDT",1749427237153,1230.1,152.46,152.45,232.19]
["binance-futures","SOLUSDT",1749427237246,1230.1,152.46,152.45,232.15]
["binance-futures","SOLUSDT",1749427237299,1229.95,152.46,152.45,232.15]
["binance-futures","SOLUSDT",1749427237354,2605.4,152.45,152.44,107.08]
["binance-futures","SOLUSDT",1749427237404,2687.34,152.45,152.44,116.93]
["binance-futures","SOLUSDT",1749427237456,2651.48,152.45,152.44,117.04]
["binance-futures","SOLUSDT",1749427237510,2668.53,152.45,152.44,83.74]
["binance-futures","SOLUSDT",1749427237562,2372.42,152.44,152.43,284.01]
["binance-futures","SOLUSDT",1749427237615,2325.12,152.44,152.43,211.5]
["binance-futures","SOLUSDT",1749427237666,1865.14,152.42,152.41,98.99]
["binance-futures","SOLUSDT",1749427237717,1886.98,152.42,152.41,79.74]
["binance-futures","SOLUSDT",1749427237768,2196.95,152.42,152.41,8.51]
["binance-futures","SOLUSDT",1749427237819,497.45,152.41,152.4,19.25]
["binance-futures","SOLUSDT",1749427237870,779.55,152.4,152.39,68.3]
["binance-futures","SOLUSDT",1749427237921,2037.93,152.4,152.39,151.81]
["binance-futures","SOLUSDT",1749427237969,2040.72,152.4,152.39,43.72]
["binance-futures","SOLUSDT",1749427238020,2078.79,152.4,152.39,43.72]
["binance-futures","SOLUSDT",1749427238071,2042.7,152.4,152.39,43.66]
["binance-futures","SOLUSDT",1749427238128,2011.43,152.39,152.38,582.56]
["binance-futures","SOLUSDT",1749427238180,1978.11,152.39,152.38,519.45]
["binance-futures","SOLUSDT",1749427238227,1987.7,152.39,152.38,519.56]
["binance-futures","SOLUSDT",1749427238281,1987.7,152.39,152.38,519.48]
["binance-futures","SOLUSDT",1749427238336,1987.7,152.39,152.38,527.61]
["binance-futures","SOLUSDT",1749427238367,2027.31,152.39,152.38,524.91]
["binance-futures","SOLUSDT",1749427238443,1583.31,152.39,152.38,789.61]
["binance-futures","SOLUSDT",1749427238494,1378.81,152.39,152.38,789.8]
["binance-futures","SOLUSDT",1749427238545,1182.21,152.39,152.38,789.65]
["binance-futures","SOLUSDT",1749427238598,1172.21,152.39,152.38,789.65]
["binance-futures","SOLUSDT",1749427238645,1257.15,152.39,152.38,789.47]
["binance-futures","SOLUSDT",1749427238752,1257.15,152.39,152.38,857.94]
["binance-futures","SOLUSDT",1749427238812,1257.19,152.39,152.38,782.94]
["binance-futures","SOLUSDT",1749427238864,1139.64,152.39,152.38,857.94]
["binance-futures","SOLUSDT",1749427238914,1139.64,152.39,152.38,856.9]
["binance-futures","SOLUSDT",1749427238963,1139.65,152.39,152.38,864.65]
["binance-futures","SOLUSDT",1749427239077,1214.65,152.39,152.38,781.9]
["binance-futures","SOLUSDT",1749427239143,1214.67,152.39,152.38,856.9]
["binance-futures","SOLUSDT",1749427239191,1214.76,152.39,152.38,856.9]
["binance-futures","SOLUSDT",1749427239239,1455.22,152.39,152.38,922.49]
["binance-futures","SOLUSDT",1749427239301,1214.73,152.39,152.38,922.49]
["binance-futures","SOLUSDT",1749427239348,1214.77,152.39,152.38,922.49]
["binance-futures","SOLUSDT",1749427239456,1214.81,152.39,152.38,922.49]
["binance-futures","SOLUSDT",1749427239506,1214.82,152.39,152.38,926.41]
["binance-futures","SOLUSDT",1749427239576,350.56,152.39,152.38,1362.06]
["binance-futures","SOLUSDT",1749427239623,350.56,152.39,152.38,1368.93]
["binance-futures","SOLUSDT",1749427239678,416.65,152.39,152.38,1368.93]
["binance-futures","SOLUSDT",1749427239721,350.56,152.39,152.38,1368.98]
["binance-futures","SOLUSDT",1749427239777,350.56,152.39,152.38,1369.66]
["binance-futures","SOLUSDT",1749427239830,355.2,152.39,152.38,1369.66]
["binance-futures","SOLUSDT",1749427239891,350.84,152.39,152.38,1369.66]
["binance-futures","SOLUSDT",1749427240049,350.84,152.39,152.38,1366.22]
["binance-futures","SOLUSDT",1749427240116,350.8,152.39,152.38,1096.46]
["binance-futures","SOLUSDT",1749427240157,352.49,152.39,152.38,1096.46]
["binance-futures","SOLUSDT",1749427240225,482.59,152.39,152.38,908.96]
["binance-futures","SOLUSDT",1749427240268,457.33,152.39,152.38,908.85]
["binance-futures","SOLUSDT",1749427240327,455.29,152.39,152.38,983.85]
["binance-futures","SOLUSDT",1749427240371,455.28,152.39,152.38,983.85]
["binance-futures","SOLUSDT",1749427240489,455.32,152.39,152.38,983.89]
["binance-futures","SOLUSDT",1749427240538,455.37,152.39,152.38,983.89]
["binance-futures","SOLUSDT",1749427240595,456.03,152.39,152.38,987.79]
["binance-futures","SOLUSDT",1749427240647,456.07,152.39,152.38,987.79]
["binance-futures","SOLUSDT",1749427240752,438.95,152.39,152.38,987.79]
["binance-futures","SOLUSDT",1749427240807,438.95,152.39,152.38,968.45]
["binance-futures","SOLUSDT",1749427240849,437.91,152.39,152.38,968.45]
["binance-futures","SOLUSDT",1749427240914,437.91,152.39,152.38,980.86]
["binance-futures","SOLUSDT",1749427241001,499.97,152.39,152.38,980.86]
["binance-futures","SOLUSDT",1749427241096,500.4,152.39,152.38,981.62]
["binance-futures","SOLUSDT",1749427241161,500.39,152.39,152.38,981.62]
["binance-futures","SOLUSDT",1749427241284,500.39,152.39,152.38,981.54]
["binance-futures","SOLUSDT",1749427241337,500.39,152.39,152.38,978.33]
["binance-futures","SOLUSDT",1749427241550,501.3,152.39,152.38,978.33]
["binance-futures","SOLUSDT",1749427241608,439.24,152.39,152.38,903.33]
["binance-futures","SOLUSDT",1749427241659,439.24,152.39,152.38,903.15]
["binance-futures","SOLUSDT",1749427241757,439.24,152.39,152.38,901.29]
["binance-futures","SOLUSDT",1749427241841,445.31,152.39,152.38,976.29]
["binance-futures","SOLUSDT",1749427241889,425.1,152.39,152.38,976.29]
["binance-futures","SOLUSDT",1749427242040,425.06,152.39,152.38,976.29]
["binance-futures","SOLUSDT",1749427242108,424.98,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242154,495.51,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242192,424.98,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242267,425.03,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242457,425.07,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242578,425.14,152.39,152.38,980.19]
["binance-futures","SOLUSDT",1749427242624,425.19,152.39,152.38,979.43]
["binance-futures","SOLUSDT",1749427242681,425.19,152.39,152.38,959.43]
["binance-futures","SOLUSDT",1749427242836,424.91,152.39,152.38,959.43]
["binance-futures","SOLUSDT",1749427243056,424.45,152.39,152.38,959.43]
["binance-futures","SOLUSDT",1749427243139,357.87,152.39,152.38,959.43]
["binance-futures","SOLUSDT",1749427243204,600.62,152.39,152.38,959.43]
["binance-futures","SOLUSDT",1749427243264,535.58,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243331,461.19,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243448,461.12,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243564,465.94,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243650,468.13,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243679,467.87,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243756,467.83,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243801,467.96,152.39,152.38,972.55]
["binance-futures","SOLUSDT",1749427243852,467.96,152.39,152.38,974.79]
["binance-futures","SOLUSDT",1749427243907,373.0,152.39,152.38,974.79]
["binance-futures","SOLUSDT",1749427243939,393.0,152.39,152.38,972.93]
["binance-futures","SOLUSDT",1749427244072,394.21,152.39,152.38,972.93]
["binance-futures","SOLUSDT",1749427244121,394.99,152.39,152.38,972.93]
["binance-futures","SOLUSDT",1749427244191,517.41,152.39,152.38,897.93]
["binance-futures","SOLUSDT",1749427244249,738.83,152.39,152.38,897.93]
["binance-futures","SOLUSDT",1749427244309,673.33,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427244419,673.56,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427244500,914.03,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427244555,914.08,152.39,152.38,897.83]
["binance-futures","SOLUSDT",1749427244638,914.08,152.39,152.38,897.65]
["binance-futures","SOLUSDT",1749427244762,914.08,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427244812,914.04,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427245033,915.14,152.39,152.38,897.85]
["binance-futures","SOLUSDT",1749427245089,915.14,152.39,152.38,893.16]
["binance-futures","SOLUSDT",1749427245154,915.3,152.39,152.38,893.16]
["binance-futures","SOLUSDT",1749427245189,915.27,152.39,152.38,893.36]
["binance-futures","SOLUSDT",1749427245264,974.8,152.39,152.38,893.36]
["binance-futures","SOLUSDT",1749427245318,734.35,152.39,152.38,893.36]
["binance-futures","SOLUSDT",1749427245434,721.1,152.34,152.33,651.13]
["binance-futures","SOLUSDT",1749427245485,564.0,152.34,152.33,930.6]
["binance-futures","SOLUSDT",1749427245536,228.31,152.34,152.33,827.36]
["binance-futures","SOLUSDT",1749427245587,361.44,152.34,152.33,827.47]
["binance-futures","SOLUSDT",1749427245640,161.48,152.34,152.33,927.47]
["binance-futures","SOLUSDT",1749427245688,218.32,152.34,152.33,928.32]
["binance-futures","SOLUSDT",1749427245738,177.13,152.34,152.33,942.11]
["binance-futures","SOLUSDT",1749427245793,217.5,152.34,152.33,1062.11]
["binance-futures","SOLUSDT",1749427245891,217.5,152.34,152.33,1122.83]
["binance-futures","SOLUSDT",1749427246002,217.5,152.34,152.33,1069.4]
["binance-futures","SOLUSDT",1749427246161,350.12,152.34,152.33,1030.54]
["binance-futures","SOLUSDT",1749427246214,1209.34,152.34,152.33,444.72]
["binance-futures","SOLUSDT",1749427246265,1109.23,152.34,152.33,181.7]
["binance-futures","SOLUSDT",1749427246317,2336.54,152.33,152.32,285.73]
["binance-futures","SOLUSDT",1749427246369,2258.65,152.33,152.32,381.5]
["binance-futures","SOLUSDT",1749427246420,1783.01,152.33,152.32,883.79]
["binance-futures","SOLUSDT",1749427246471,1701.48,152.33,152.32,883.83]
["binance-futures","SOLUSDT",1749427246521,1291.57,152.33,152.32,883.92]
["binance-futures","SOLUSDT",1749427246578,1294.45,152.33,152.32,883.92]
["binance-futures","SOLUSDT",1749427246625,1284.63,152.33,152.32,883.92]
["binance-futures","SOLUSDT",1749427246663,1284.96,152.33,152.32,883.92]
["binance-futures","SOLUSDT",1749427246733,1300.92,152.33,152.32,751.85]
["binance-futures","SOLUSDT",1749427246784,1301.52,152.33,152.32,751.85]
["binance-futures","SOLUSDT",1749427246834,1339.38,152.33,152.32,761.46]
["binance-futures","SOLUSDT",1749427246879,1339.38,152.33,152.32,645.59]
["binance-futures","SOLUSDT",1749427247055,1140.88,152.33,152.32,866.14]
["binance-futures","SOLUSDT",1749427247106,776.72,152.33,152.32,1150.87]
["binance-futures","SOLUSDT",1749427247210,851.79,152.33,152.32,1131.41]
["binance-futures","SOLUSDT",1749427247258,1093.36,152.33,152.32,651.16]
["binance-futures","SOLUSDT",1749427247293,1093.64,152.33,152.32,642.08]
["binance-futures","SOLUSDT",1749427247367,1093.64,152.33,152.32,404.6]
["binance-futures","SOLUSDT",1749427247416,1093.64,152.33,152.32,401.16]
["binance-futures","SOLUSDT",1749427247473,1119.91,152.33,152.32,616.86]
["binance-futures","SOLUSDT",1749427247523,1120.91,152.33,152.32,402.48]
["binance-futures","SOLUSDT",1749427247556,1063.02,152.33,152.32,402.48]
["binance-futures","SOLUSDT",1749427247624,1063.02,152.33,152.32,506.54]
["binance-futures","SOLUSDT",1749427247720,1063.13,152.33,152.32,519.28]
["binance-futures","SOLUSDT",1749427247786,1063.14,152.33,152.32,519.28]
["binance-futures","SOLUSDT",1749427247891,1062.53,152.33,152.32,519.32]
["binance-futures","SOLUSDT",1749427247947,1062.56,152.33,152.32,519.32]
["binance-futures","SOLUSDT",1749427247971,1062.56,152.33,152.32,499.44]
["binance-futures","SOLUSDT",1749427248163,1062.23,152.33,152.32,499.44]
["binance-futures","SOLUSDT",1749427248212,1062.6,152.33,152.32,499.44]
["binance-futures","SOLUSDT",1749427248260,1062.67,152.33,152.32,499.44]
["binance-futures","SOLUSDT",1749427248316,1062.13,152.33,152.32,499.44]
["binance-futures","SOLUSDT",1749427248376,987.13,152.33,152.32,741.82]
["binance-futures","SOLUSDT",1749427248428,986.13,152.33,152.32,754.36]
["binance-futures","SOLUSDT",1749427248472,990.4,152.33,152.32,754.36]
["binance-futures","SOLUSDT",1749427248527,1138.65,152.33,152.32,571.22]
["binance-futures","SOLUSDT",1749427248587,1066.38,152.33,152.32,558.21]
["binance-futures","SOLUSDT",1749427248687,1067.58,152.33,152.32,558.21]
["binance-futures","SOLUSDT",1749427248825,1067.58,152.33,152.32,576.18]
["binance-futures","SOLUSDT",1749427248871,1017.58,152.33,152.32,685.12]
["binance-futures","SOLUSDT",1749427248927,1017.58,152.33,152.32,665.66]
["binance-futures","SOLUSDT",1749427249103,941.58,152.33,152.32,761.16]
["binance-futures","SOLUSDT",1749427249163,941.58,152.33,152.32,760.12]
["binance-futures","SOLUSDT",1749427249286,941.79,152.33,152.32,760.12]
["binance-futures","SOLUSDT",1749427249340,1017.16,152.33,152.32,746.37]
["binance-futures","SOLUSDT",1749427249378,1017.24,152.33,152.32,743.67]
["binance-futures","SOLUSDT",1749427249449,1018.24,152.33,152.32,514.83]
["binance-futures","SOLUSDT",1749427249607,1025.75,152.33,152.32,514.83]
["binance-futures","SOLUSDT",1749427249663,1095.31,152.33,152.32,566.72]
["binance-futures","SOLUSDT",1749427249711,1022.12,152.33,152.32,619.49]
["binance-futures","SOLUSDT",1749427249766,1022.31,152.33,152.32,619.49]
["binance-futures","SOLUSDT",1749427249819,783.34,152.33,152.32,869.25]
["binance-futures","SOLUSDT",1749427249869,783.34,152.33,152.32,879.72]
["binance-futures","SOLUSDT",1749427249918,787.98,152.33,152.32,827.29]
["binance-futures","SOLUSDT",1749427249974,786.63,152.33,152.32,865.65]
["binance-futures","SOLUSDT",1749427250029,720.76,152.33,152.32,866.94]
["binance-futures","SOLUSDT",1749427250085,706.88,152.33,152.32,853.08]
["binance-futures","SOLUSDT",1749427250179,974.14,152.33,152.32,721.01]
["binance-futures","SOLUSDT",1749427250260,974.14,152.33,152.32,715.16]
["binance-futures","SOLUSDT",1749427250312,1050.43,152.33,152.32,674.07]
["binance-futures","SOLUSDT",1749427250360,1050.43,152.33,152.32,612.8]
["binance-futures","SOLUSDT",1749427250407,974.43,152.33,152.32,659.64]
["binance-futures","SOLUSDT",1749427250525,974.43,152.33,152.32,660.97]
["binance-futures","SOLUSDT",1749427250548,974.43,152.33,152.32,661.54]
["binance-futures","SOLUSDT",1749427250683,974.4,152.33,152.32,663.37]
["binance-futures","SOLUSDT",1749427250739,1051.58,152.33,152.32,665.09]
["binance-futures","SOLUSDT",1749427250792,1050.9,152.33,152.32,673.17]
["binance-futures","SOLUSDT",1749427250860,973.95,152.33,152.32,673.17]
["binance-futures","SOLUSDT",1749427250903,979.18,152.33,152.32,673.17]
["binance-futures","SOLUSDT",1749427250963,979.18,152.33,152.32,633.24]
["binance-futures","SOLUSDT",1749427251012,979.18,152.33,152.32,633.32]
["binance-futures","SOLUSDT",1749427251123,1054.12,152.33,152.32,564.6]
["binance-futures","SOLUSDT",1749427251181,1053.87,152.33,152.32,564.6]
["binance-futures","SOLUSDT",1749427251231,1047.5,152.33,152.32,414.92]
["binance-futures","SOLUSDT",1749427251295,1047.52,152.33,152.32,414.92]
["binance-futures","SOLUSDT",1749427251338,1046.9,152.33,152.32,414.92]
["binance-futures","SOLUSDT",1749427251406,1053.4,152.33,152.32,413.54]
["binance-futures","SOLUSDT",1749427251592,1053.44,152.33,152.32,413.53]
["binance-futures","SOLUSDT",1749427251704,1056.4,152.33,152.32,212.37]
["binance-futures","SOLUSDT",1749427251755,1056.4,152.33,152.32,101.66]
["binance-futures","SOLUSDT",1749427251805,1130.3,152.33,152.32,100.76]
["binance-futures","SOLUSDT",1749427252064,1093.13,152.33,152.32,100.76]
["binance-futures","SOLUSDT",1749427252122,1020.13,152.33,152.32,100.76]
["binance-futures","SOLUSDT",1749427252230,1020.17,152.33,152.32,100.76]
["binance-futures","SOLUSDT",1749427252338,1020.28,152.33,152.32,100.76]
["binance-futures","SOLUSDT",1749427252403,1020.28,152.33,152.32,100.69]
["binance-futures","SOLUSDT",1749427252538,1020.28,152.33,152.32,100.66]
["binance-futures","SOLUSDT",1749427252590,1020.37,152.33,152.32,100.66]
["binance-futures","SOLUSDT",1749427252896,1017.41,152.33,152.32,100.66]
["binance-futures","SOLUSDT",1749427252965,1071.36,152.33,152.32,100.66]
["binance-futures","SOLUSDT",1749427253035,1017.41,152.33,152.32,100.66]
["binance-futures","SOLUSDT",1749427253090,1019.91,152.33,152.32,361.48]
["binance-futures","SOLUSDT",1749427253136,1019.9,152.33,152.32,366.03]
["binance-futures","SOLUSDT",1749427253191,1019.9,152.33,152.32,359.45]
["binance-futures","SOLUSDT",1749427253241,1019.7,152.33,152.32,372.21]
["binance-futures","SOLUSDT",1749427253293,829.72,152.33,152.32,694.01]
["binance-futures","SOLUSDT",1749427253350,789.38,152.33,152.32,696.55]
["binance-futures","SOLUSDT",1749427253398,789.38,152.33,152.32,457.15]
["binance-futures","SOLUSDT",1749427253449,789.54,152.33,152.32,445.07]
["binance-futures","SOLUSDT",1749427253684,774.18,152.33,152.32,445.96]
["binance-futures","SOLUSDT",1749427253731,789.58,152.33,152.32,443.57]
["binance-futures","SOLUSDT",1749427253853,789.58,152.33,152.32,434.34]
["binance-futures","SOLUSDT",1749427254037,790.58,152.33,152.32,434.34]
["binance-futures","SOLUSDT",1749427254096,845.84,152.33,152.32,442.42]
["binance-futures","SOLUSDT",1749427254190,774.95,152.33,152.32,424.5]
["binance-futures","SOLUSDT",1749427254241,792.17,152.33,152.32,435.39]
["binance-futures","SOLUSDT",1749427254357,789.69,152.33,152.32,423.17]
["binance-futures","SOLUSDT",1749427254391,792.48,152.33,152.32,423.33]
["binance-futures","SOLUSDT",1749427254466,875.16,152.33,152.32,80.24]
["binance-futures","SOLUSDT",1749427254525,875.14,152.33,152.32,80.2]
["binance-futures","SOLUSDT",1749427254576,842.55,152.33,152.32,338.99]
["binance-futures","SOLUSDT",1749427254619,842.55,152.33,152.32,339.03]
["binance-futures","SOLUSDT",1749427254735,842.59,152.33,152.32,339.07]
["binance-futures","SOLUSDT",1749427254765,819.8,152.33,152.32,338.96]
["binance-futures","SOLUSDT",1749427254830,819.8,152.33,152.32,331.82]
["binance-futures","SOLUSDT",1749427254899,819.8,152.33,152.32,328.61]
["binance-futures","SOLUSDT",1749427255201,819.82,152.33,152.32,328.63]
["binance-futures","SOLUSDT",1749427255268,893.65,152.33,152.32,328.63]
["binance-futures","SOLUSDT",1749427255320,816.5,152.33,152.32,271.0]
["binance-futures","SOLUSDT",1749427255373,813.29,152.33,152.32,271.0]
["binance-futures","SOLUSDT",1749427255424,539.09,152.33,152.32,548.89]
["binance-futures","SOLUSDT",1749427255482,816.83,152.33,152.32,480.8]
["binance-futures","SOLUSDT",1749427255536,779.21,152.33,152.32,769.04]
["binance-futures","SOLUSDT",1749427255589,241.74,152.33,152.32,825.19]
["binance-futures","SOLUSDT",1749427255643,241.76,152.33,152.32,825.15]
["binance-futures","SOLUSDT",1749427255688,241.76,152.33,152.32,875.32]
["binance-futures","SOLUSDT",1749427255750,241.76,152.33,152.32,880.35]
["binance-futures","SOLUSDT",1749427255853,249.29,152.33,152.32,836.84]
["binance-futures","SOLUSDT",1749427255889,249.29,152.33,152.32,880.35]
["binance-futures","SOLUSDT",1749427255959,249.29,152.33,152.32,836.84]
["binance-futures","SOLUSDT",1749427256037,505.23,152.35,152.34,873.41]
["binance-futures","SOLUSDT",1749427256088,63.63,152.35,152.34,2218.82]
["binance-futures","SOLUSDT",1749427256139,449.71,152.36,152.35,2333.77]
["binance-futures","SOLUSDT",1749427256190,346.99,152.36,152.35,1828.28]
["binance-futures","SOLUSDT",1749427256241,628.8,152.36,152.35,1508.95]
["binance-futures","SOLUSDT",1749427256291,628.84,152.36,152.35,1477.82]
["binance-futures","SOLUSDT",1749427256342,630.45,152.36,152.35,1477.82]
["binance-futures","SOLUSDT",1749427256393,630.78,152.36,152.35,1458.4]
["binance-futures","SOLUSDT",1749427256441,403.71,152.36,152.35,1459.71]
["binance-futures","SOLUSDT",1749427256561,23.79,152.36,152.35,1459.78]
["binance-futures","SOLUSDT",1749427256613,10.19,152.37,152.36,1695.42]
["binance-futures","SOLUSDT",1749427256666,10.37,152.37,152.36,1761.05]
["binance-futures","SOLUSDT",1749427256718,184.96,152.38,152.37,1805.4]
["binance-futures","SOLUSDT",1749427256767,223.47,152.38,152.37,1904.64]
["binance-futures","SOLUSDT",1749427256821,223.58,152.38,152.37,1882.85]
["binance-futures","SOLUSDT",1749427257002,424.74,152.38,152.37,1884.16]
["binance-futures","SOLUSDT",1749427257053,424.94,152.38,152.37,1984.16]
["binance-futures","SOLUSDT",1749427257105,482.57,152.38,152.37,1985.14]
["binance-futures","SOLUSDT",1749427257161,790.64,152.38,152.37,1471.68]
["binance-futures","SOLUSDT",1749427257208,850.33,152.38,152.37,769.88]
["binance-futures","SOLUSDT",1749427257249,800.49,152.38,152.37,767.05]
["binance-futures","SOLUSDT",1749427257323,800.67,152.38,152.37,585.81]
["binance-futures","SOLUSDT",1749427257369,1041.13,152.38,152.37,550.8]
["binance-futures","SOLUSDT",1749427257501,1041.87,152.38,152.37,326.26]
["binance-futures","SOLUSDT",1749427257560,1043.6,152.38,152.37,141.44]
["binance-futures","SOLUSDT",1749427257613,1043.6,152.38,152.37,75.78]
["binance-futures","SOLUSDT",1749427257663,1046.96,152.38,152.37,75.78]
["binance-futures","SOLUSDT",1749427257769,1046.96,152.38,152.37,74.92]
["binance-futures","SOLUSDT",1749427257812,1046.96,152.38,152.37,74.74]
["binance-futures","SOLUSDT",1749427258253,1051.65,152.38,152.37,75.43]
["binance-futures","SOLUSDT",1749427258302,1128.32,152.38,152.37,75.43]
["binance-futures","SOLUSDT",1749427258431,1129.06,152.38,152.37,70.74]
["binance-futures","SOLUSDT",1749427258482,2153.46,152.36,152.35,295.42]
["binance-futures","SOLUSDT",1749427258529,2189.58,152.36,152.35,195.38]
["binance-futures","SOLUSDT",1749427258582,2189.58,152.36,152.35,195.49]
["binance-futures","SOLUSDT",1749427258642,451.71,152.36,152.35,1144.57]
["binance-futures","SOLUSDT",1749427258686,399.2,152.36,152.35,1114.79]
["binance-futures","SOLUSDT",1749427258744,379.31,152.36,152.35,982.83]
["binance-futures","SOLUSDT",1749427258791,260.47,152.36,152.35,982.83]
["binance-futures","SOLUSDT",1749427258847,338.39,152.36,152.35,982.83]
["binance-futures","SOLUSDT",1749427258928,338.39,152.36,152.35,982.68]
["binance-futures","SOLUSDT",1749427259059,318.39,152.36,152.35,983.99]
["binance-futures","SOLUSDT",1749427259111,338.39,152.36,152.35,983.99]
["binance-futures","SOLUSDT",1749427259221,318.43,152.36,152.35,983.99]
["binance-futures","SOLUSDT",1749427259329,318.9,152.36,152.35,984.03]
["binance-futures","SOLUSDT",1749427259380,323.72,152.36,152.35,984.03]
["binance-futures","SOLUSDT",1749427259439,323.81,152.36,152.35,984.03]
["binance-futures","SOLUSDT",1749427259654,327.55,152.36,152.35,984.03]
["binance-futures","SOLUSDT",1749427259742,389.15,152.36,152.35,984.03]
["binance-futures","SOLUSDT",1749427259801,389.15,152.36,152.35,988.5]
["binance-futures","SOLUSDT",1749427259856,389.15,152.36,152.35,989.14]
["binance-futures","SOLUSDT",1749427259912,386.21,152.36,152.35,989.14]
["binance-futures","SOLUSDT",1749427260049,420.45,152.36,152.35,989.14]
["binance-futures","SOLUSDT",1749427260101,378.85,152.36,152.35,989.14]
["binance-futures","SOLUSDT",1749427260146,378.85,152.36,152.35,987.04]
["binance-futures","SOLUSDT",1749427260209,359.66,152.36,152.35,987.04]
["binance-futures","SOLUSDT",1749427260299,379.66,152.36,152.35,987.04]
["binance-futures","SOLUSDT",1749427260360,379.7,152.36,152.35,987.04]
["binance-futures","SOLUSDT",1749427260414,347.77,152.36,152.35,987.04]
["binance-futures","SOLUSDT",1749427260559,56.98,152.36,152.35,987.66]
["binance-futures","SOLUSDT",1749427260675,56.94,152.36,152.35,989.62]
["binance-futures","SOLUSDT",1749427260731,56.94,152.36,152.35,986.18]
["binance-futures","SOLUSDT",1749427260783,159.33,152.36,152.35,986.18]
["binance-futures","SOLUSDT",1749427260841,159.33,152.36,152.35,992.18]
["binance-futures","SOLUSDT",1749427260915,127.33,152.36,152.35,992.18]
["binance-futures","SOLUSDT",1749427261035,127.33,152.36,152.35,1036.58]
["binance-futures","SOLUSDT",1749427261115,127.33,152.36,152.35,1034.58]
["binance-futures","SOLUSDT",1749427261169,118.38,152.36,152.35,1037.14]
["binance-futures","SOLUSDT",1749427261212,118.38,152.36,152.35,1036.86]
["binance-futures","SOLUSDT",1749427261326,213.94,152.36,152.35,1036.86]
["binance-futures","SOLUSDT",1749427261379,214.0,152.36,152.35,1036.86]
["binance-futures","SOLUSDT",1749427261427,214.02,152.36,152.35,1036.78]
["binance-futures","SOLUSDT",1749427261507,307.78,152.36,152.35,1038.96]
["binance-futures","SOLUSDT",1749427261550,289.26,152.36,152.35,1038.96]
["binance-futures","SOLUSDT",1749427261608,267.26,152.36,152.35,1038.96]
["binance-futures","SOLUSDT",1749427261647,276.5,152.36,152.35,1038.96]
["binance-futures","SOLUSDT",1749427261712,284.67,152.36,152.35,1038.96]
["binance-futures","SOLUSDT",1749427261766,284.67,152.36,152.35,1048.96]
["binance-futures","SOLUSDT",1749427261807,284.67,152.36,152.35,1048.6]
["binance-futures","SOLUSDT",1749427261919,286.49,152.36,152.35,1048.09]
["binance-futures","SOLUSDT",1749427261982,286.49,152.36,152.35,1050.05]
["binance-futures","SOLUSDT",1749427262103,286.49,152.36,152.35,1094.18]
["binance-futures","SOLUSDT",1749427262152,286.49,152.36,152.35,1068.66]
["binance-futures","SOLUSDT",1749427262207,334.26,152.37,152.36,2546.43]
["binance-futures","SOLUSDT",1749427262258,121.85,152.38,152.37,409.28]
["binance-futures","SOLUSDT",1749427262309,181.36,152.38,152.37,1557.61]
["binance-futures","SOLUSDT",1749427262360,461.36,152.38,152.37,1014.06]
["binance-futures","SOLUSDT",1749427262412,895.1,152.38,152.37,632.84]
["binance-futures","SOLUSDT",1749427262461,1148.72,152.38,152.37,649.69]
["binance-futures","SOLUSDT",1749427262514,1101.03,152.38,152.37,552.3]
["binance-futures","SOLUSDT",1749427262556,1122.05,152.38,152.37,524.37]
["binance-futures","SOLUSDT",1749427262614,1122.05,152.38,152.37,508.83]
["binance-futures","SOLUSDT",1749427262667,1092.53,152.38,152.37,508.65]
["binance-futures","SOLUSDT",1749427262823,1021.27,152.38,152.37,770.33]
["binance-futures","SOLUSDT",1749427262872,889.46,152.38,152.37,770.33]
["binance-futures","SOLUSDT",1749427263037,888.36,152.38,152.37,678.13]
["binance-futures","SOLUSDT",1749427263204,889.63,152.38,152.37,678.13]
["binance-futures","SOLUSDT",1749427263259,326.27,152.38,152.37,752.94]
["binance-futures","SOLUSDT",1749427263314,346.31,152.38,152.37,751.84]
["binance-futures","SOLUSDT",1749427263366,378.42,152.38,152.37,751.84]
["binance-futures","SOLUSDT",1749427263417,352.65,152.38,152.37,751.84]
["binance-futures","SOLUSDT",1749427263472,321.79,152.38,152.37,751.84]
["binance-futures","SOLUSDT",1749427263516,321.79,152.38,152.37,762.84]
["binance-futures","SOLUSDT",1749427263581,310.41,152.38,152.37,762.84]
["binance-futures","SOLUSDT",1749427263632,310.41,152.38,152.37,761.49]
["binance-futures","SOLUSDT",1749427263683,378.48,152.38,152.37,761.53]
["binance-futures","SOLUSDT",1749427263735,378.52,152.38,152.37,761.53]
["binance-futures","SOLUSDT",1749427263750,378.48,152.38,152.37,761.53]
["binance-futures","SOLUSDT",1749427263943,25.87,152.38,152.37,873.11]
["binance-futures","SOLUSDT",1749427263995,0.1,152.38,152.37,869.27]
["binance-futures","SOLUSDT",1749427264046,18.54,152.39,152.38,2418.34]
["binance-futures","SOLUSDT",1749427264097,105.81,152.4,152.39,251.86]
["binance-futures","SOLUSDT",1749427264148,213.42,152.4,152.39,1319.55]
["binance-futures","SOLUSDT",1749427264199,213.37,152.4,152.39,1316.79]
["binance-futures","SOLUSDT",1749427264249,213.57,152.4,152.39,1323.22]
["binance-futures","SOLUSDT",1749427264291,220.34,152.4,152.39,1323.0]
["binance-futures","SOLUSDT",1749427264356,93.27,152.4,152.39,1328.79]
["binance-futures","SOLUSDT",1749427264409,93.27,152.4,152.39,1616.46]
["binance-futures","SOLUSDT",1749427264457,37.98,152.4,152.39,1618.48]
["binance-futures","SOLUSDT",1749427264511,428.48,152.41,152.4,2025.3]
["binance-futures","SOLUSDT",1749427264562,353.31,152.41,152.4,2021.64]
["binance-futures","SOLUSDT",1749427264614,505.34,152.41,152.4,2002.29]
["binance-futures","SOLUSDT",1749427264660,504.85,152.41,152.4,2003.59]
["binance-futures","SOLUSDT",1749427264718,504.85,152.41,152.4,2004.58]
["binance-futures","SOLUSDT",1749427264770,483.16,152.41,152.4,2009.71]
["binance-futures","SOLUSDT",1749427264820,483.16,152.41,152.4,2012.98]
["binance-futures","SOLUSDT",1749427264854,493.27,152.41,152.4,2019.07]
["binance-futures","SOLUSDT",1749427264927,495.05,152.41,152.4,2021.27]
["binance-futures","SOLUSDT",1749427264967,500.01,152.41,152.4,2021.27]
["binance-futures","SOLUSDT",1749427265038,500.05,152.41,152.4,2021.27]
["binance-futures","SOLUSDT",1749427265198,503.12,152.41,152.4,2023.23]
["binance-futures","SOLUSDT",1749427265302,504.37,152.41,152.4,2016.4]
["binance-futures","SOLUSDT",1749427265356,918.31,152.41,152.4,1591.59]
["binance-futures","SOLUSDT",1749427265407,918.35,152.41,152.4,1588.02]
["binance-futures","SOLUSDT",1749427265448,919.15,152.41,152.4,1588.02]
["binance-futures","SOLUSDT",1749427265515,1194.07,152.41,152.4,396.28]
["binance-futures","SOLUSDT",1749427265568,1194.07,152.41,152.4,339.07]
["binance-futures","SOLUSDT",1749427265621,1194.07,152.41,152.4,266.56]
["binance-futures","SOLUSDT",1749427265662,1194.07,152.41,152.4,1093.9]
["binance-futures","SOLUSDT",1749427265786,1194.07,152.41,152.4,1094.06]
["binance-futures","SOLUSDT",1749427265845,1194.1,152.41,152.4,1094.06]
["binance-futures","SOLUSDT",1749427265898,1194.59,152.41,152.4,1094.03]
["binance-futures","SOLUSDT",1749427265950,553.34,152.41,152.4,1265.16]
["binance-futures","SOLUSDT",1749427266005,204.39,152.41,152.4,1375.06]
["binance-futures","SOLUSDT",1749427266057,426.07,152.41,152.4,1330.77]
["binance-futures","SOLUSDT",1749427266105,429.35,152.41,152.4,1332.74]
["binance-futures","SOLUSDT",1749427266152,432.2,152.41,152.4,1332.74]
["binance-futures","SOLUSDT",1749427266205,432.2,152.41,152.4,1332.9]
["binance-futures","SOLUSDT",1749427266269,532.01,152.41,152.4,1332.9]
["binance-futures","SOLUSDT",1749427266319,664.08,152.41,152.4,1332.9]
["binance-futures","SOLUSDT",1749427266371,932.25,152.41,152.4,1295.7]
["binance-futures","SOLUSDT",1749427266423,626.98,152.41,152.4,2123.72]
["binance-futures","SOLUSDT",1749427266475,659.14,152.41,152.4,2123.72]
["binance-futures","SOLUSDT",1749427266602,659.18,152.41,152.4,2123.72]
["binance-futures","SOLUSDT",1749427266676,659.26,152.41,152.4,2754.97]
["binance-futures","SOLUSDT",1749427266841,179.65,152.41,152.4,2755.94]
["binance-futures","SOLUSDT",1749427266898,179.61,152.41,152.4,2755.94]
["binance-futures","SOLUSDT",1749427266938,179.61,152.41,152.4,2756.87]
["binance-futures","SOLUSDT",1749427267004,179.78,152.41,152.4,2855.44]
["binance-futures","SOLUSDT",1749427267059,31.04,152.41,152.4,2962.32]
["binance-futures","SOLUSDT",1749427267112,13.41,152.42,152.41,2671.32]
["binance-futures","SOLUSDT",1749427267163,158.01,152.43,152.42,1390.38]
["binance-futures","SOLUSDT",1749427267214,151.42,152.43,152.42,1762.58]
["binance-futures","SOLUSDT",1749427267265,11.45,152.43,152.42,1920.33]
["binance-futures","SOLUSDT",1749427267318,27.74,152.44,152.43,2240.52]
["binance-futures","SOLUSDT",1749427267369,764.92,152.45,152.44,1186.69]
["binance-futures","SOLUSDT",1749427267419,714.12,152.45,152.44,1350.86]
["binance-futures","SOLUSDT",1749427267473,714.42,152.45,152.44,1308.72]
["binance-futures","SOLUSDT",1749427267526,1147.13,152.45,152.44,1230.46]
["binance-futures","SOLUSDT",1749427267576,906.78,152.45,152.44,1264.61]
["binance-futures","SOLUSDT",1749427267623,1148.87,152.45,152.44,1220.48]
["binance-futures","SOLUSDT",1749427267682,1223.87,152.45,152.44,1147.91]
["binance-futures","SOLUSDT",1749427267732,1323.87,152.45,152.44,1244.76]
["binance-futures","SOLUSDT",1749427267788,908.52,152.45,152.44,1244.82]
["binance-futures","SOLUSDT",1749427267841,1148.87,152.45,152.44,1200.69]
["binance-futures","SOLUSDT",1749427267950,663.89,152.45,152.44,1288.92]
["binance-futures","SOLUSDT",1749427268005,462.64,152.45,152.44,1288.92]
["binance-futures","SOLUSDT",1749427268053,361.16,152.45,152.44,1291.51]
["binance-futures","SOLUSDT",1749427268108,303.53,152.45,152.44,1247.38]
["binance-futures","SOLUSDT",1749427268159,303.53,152.45,152.44,1251.25]
["binance-futures","SOLUSDT",1749427268262,404.16,152.45,152.44,1203.99]
["binance-futures","SOLUSDT",1749427268321,269.9,152.45,152.44,1205.07]
["binance-futures","SOLUSDT",1749427268375,270.73,152.45,152.44,1208.94]
["binance-futures","SOLUSDT",1749427268473,270.54,152.45,152.44,1257.25]
["binance-futures","SOLUSDT",1749427268529,212.91,152.45,152.44,1301.35]
["binance-futures","SOLUSDT",1749427268588,212.91,152.45,152.44,1213.12]
["binance-futures","SOLUSDT",1749427268643,92.6,152.45,152.44,1256.88]
["binance-futures","SOLUSDT",1749427268687,92.6,152.45,152.44,1212.53]
["binance-futures","SOLUSDT",1749427268808,58.15,152.45,152.44,1213.84]
["binance-futures","SOLUSDT",1749427268861,318.02,152.46,152.45,1465.0]
["binance-futures","SOLUSDT",1749427268909,389.84,152.46,152.45,1538.28]
["binance-futures","SOLUSDT",1749427268953,314.63,152.46,152.45,1638.39]
["binance-futures","SOLUSDT",1749427269016,314.63,152.46,152.45,1605.06]
["binance-futures","SOLUSDT",1749427269070,314.63,152.46,152.45,1605.11]
["binance-futures","SOLUSDT",1749427269121,316.04,152.46,152.45,1604.28]
["binance-futures","SOLUSDT",1749427269177,316.09,152.46,152.45,1606.78]
["binance-futures","SOLUSDT",1749427269229,323.78,152.46,152.45,1606.78]
["binance-futures","SOLUSDT",1749427269281,518.38,152.46,152.45,1425.64]
["binance-futures","SOLUSDT",1749427269344,316.05,152.46,152.45,1494.52]
["binance-futures","SOLUSDT",1749427269388,340.9,152.46,152.45,1497.08]
["binance-futures","SOLUSDT",1749427269446,768.64,152.46,152.45,1288.82]
["binance-futures","SOLUSDT",1749427269496,472.97,152.46,152.45,1245.15]
["binance-futures","SOLUSDT",1749427269554,479.6,152.46,152.45,1208.18]
["binance-futures","SOLUSDT",1749427269596,643.26,152.46,152.45,1208.18]
["binance-futures","SOLUSDT",1749427269656,573.0,152.46,152.45,2125.37]
["binance-futures","SOLUSDT",1749427269711,571.59,152.46,152.45,2081.27]
["binance-futures","SOLUSDT",1749427269760,439.52,152.46,152.45,2081.27]
["binance-futures","SOLUSDT",1749427269815,448.38,152.46,152.45,2032.26]
["binance-futures","SOLUSDT",1749427269915,448.38,152.46,152.45,2036.15]
["binance-futures","SOLUSDT",1749427269961,348.49,152.46,152.45,2131.73]
["binance-futures","SOLUSDT",1749427270028,353.54,152.46,152.45,2087.6]
["binance-futures","SOLUSDT",1749427270082,361.7,152.46,152.45,2087.6]
["binance-futures","SOLUSDT",1749427270140,439.08,152.46,152.45,2087.6]
["binance-futures","SOLUSDT",1749427270163,439.08,152.46,152.45,2087.49]
["binance-futures","SOLUSDT",1749427270252,441.05,152.46,152.45,2087.44]
["binance-futures","SOLUSDT",1749427270288,442.42,152.46,152.45,2087.36]
["binance-futures","SOLUSDT",1749427270346,442.6,152.46,152.45,2087.21]
["binance-futures","SOLUSDT",1749427270413,442.64,152.46,152.45,2609.47]
["binance-futures","SOLUSDT",1749427270507,448.28,152.46,152.45,2609.35]
["binance-futures","SOLUSDT",1749427270587,367.61,152.46,152.45,2609.35]
["binance-futures","SOLUSDT",1749427270622,314.38,152.46,152.45,2608.35]
["binance-futures","SOLUSDT",1749427270696,317.56,152.46,152.45,3339.56]
["binance-futures","SOLUSDT",1749427270803,317.56,152.46,152.45,3339.54]
["binance-futures","SOLUSDT",1749427270897,317.56,152.46,152.45,3340.02]
["binance-futures","SOLUSDT",1749427270968,387.82,152.46,152.45,3340.02]
["binance-futures","SOLUSDT",1749427271029,760.12,152.46,152.45,3240.02]
["binance-futures","SOLUSDT",1749427271087,859.57,152.46,152.45,3224.78]
["binance-futures","SOLUSDT",1749427271134,936.66,152.46,152.45,3261.97]
["binance-futures","SOLUSDT",1749427271199,940.07,152.46,152.45,3261.91]
["binance-futures","SOLUSDT",1749427271237,787.98,152.46,152.45,3210.46]
["binance-futures","SOLUSDT",1749427271380,788.0,152.46,152.45,3210.46]
["binance-futures","SOLUSDT",1749427271539,788.04,152.46,152.45,3210.46]
["binance-futures","SOLUSDT",1749427271573,788.04,152.46,152.45,3205.77]
["binance-futures","SOLUSDT",1749427271628,784.59,152.46,152.45,3205.77]
["binance-futures","SOLUSDT",1749427271699,859.59,152.46,152.45,3147.36]
["binance-futures","SOLUSDT",1749427271747,860.51,152.46,152.45,3147.36]
["binance-futures","SOLUSDT",1749427271821,860.51,152.46,152.45,3072.36]
["binance-futures","SOLUSDT",1749427271925,860.51,152.46,152.45,3071.36]
["binance-futures","SOLUSDT",1749427271968,860.51,152.46,152.45,3070.92]
["binance-futures","SOLUSDT",1749427272132,860.51,152.46,152.45,3186.9]
["binance-futures","SOLUSDT",1749427272219,922.88,152.46,152.45,3186.9]
["binance-futures","SOLUSDT",1749427272267,922.57,152.46,152.45,3111.89]
["binance-futures","SOLUSDT",1749427272381,922.71,152.46,152.45,3193.11]
["binance-futures","SOLUSDT",1749427272495,827.71,152.46,152.45,3193.11]
["binance-futures","SOLUSDT",1749427272595,785.34,152.46,152.45,3192.98]
["binance-futures","SOLUSDT",1749427272786,785.34,152.46,152.45,3202.69]
["binance-futures","SOLUSDT",1749427272886,859.64,152.46,152.45,3202.69]
["binance-futures","SOLUSDT",1749427272938,853.9,152.46,152.45,3202.69]
["binance-futures","SOLUSDT",1749427272989,861.01,152.46,152.45,3083.86]
["binance-futures","SOLUSDT",1749427273087,861.01,152.46,152.45,3121.85]
["binance-futures","SOLUSDT",1749427273131,861.01,152.46,152.45,3120.81]
["binance-futures","SOLUSDT",1749427273213,861.05,152.46,152.45,3120.38]
["binance-futures","SOLUSDT",1749427273257,922.14,152.46,152.45,3122.63]
["binance-futures","SOLUSDT",1749427273317,922.14,152.46,152.45,3120.67]
["binance-futures","SOLUSDT",1749427273369,3335.45,152.45,152.44,10.0]
["binance-futures","SOLUSDT",1749427273420,2880.81,152.45,152.44,147.38]
["binance-futures","SOLUSDT",1749427273471,3146.44,152.45,152.44,89.75]
["binance-futures","SOLUSDT",1749427273522,3125.01,152.45,152.44,89.86]
["binance-futures","SOLUSDT",1749427273556,3125.05,152.45,152.44,38.57]
["binance-futures","SOLUSDT",1749427273593,3117.78,152.45,152.44,38.57]
["binance-futures","SOLUSDT",1749427273676,3121.23,152.45,152.44,38.61]
["binance-futures","SOLUSDT",1749427273772,3122.61,152.45,152.44,158.61]
["binance-futures","SOLUSDT",1749427273821,3122.61,152.45,152.44,159.13]
["binance-futures","SOLUSDT",1749427273885,3122.71,152.45,152.44,155.69]
["binance-futures","SOLUSDT",1749427274087,3123.7,152.45,152.44,155.69]
["binance-futures","SOLUSDT",1749427274139,3046.0,152.45,152.44,155.63]
["binance-futures","SOLUSDT",1749427274200,3046.78,152.45,152.44,160.12]
["binance-futures","SOLUSDT",1749427274256,3021.2,152.45,152.44,160.12]
["binance-futures","SOLUSDT",1749427274319,2247.06,152.45,152.44,483.53]
["binance-futures","SOLUSDT",1749427274365,2157.05,152.45,152.44,581.19]
["binance-futures","SOLUSDT",1749427274409,2157.29,152.45,152.44,592.69]
["binance-futures","SOLUSDT",1749427274464,2224.5,152.45,152.44,592.69]
["binance-futures","SOLUSDT",1749427274531,2224.5,152.45,152.44,247.93]
["binance-futures","SOLUSDT",1749427274628,2225.14,152.45,152.44,235.43]
["binance-futures","SOLUSDT",1749427274689,2225.14,152.45,152.44,229.68]
["binance-futures","SOLUSDT",1749427274748,2232.14,152.45,152.44,229.68]
["binance-futures","SOLUSDT",1749427274800,2333.2,152.45,152.44,229.68]
["binance-futures","SOLUSDT",1749427274886,2333.2,152.45,152.44,172.05]
["binance-futures","SOLUSDT",1749427275013,2244.83,152.45,152.44,171.94]
["binance-futures","SOLUSDT",1749427275066,2260.93,152.45,152.44,169.64]
["binance-futures","SOLUSDT",1749427275107,2265.68,152.45,152.44,169.55]
["binance-futures","SOLUSDT",1749427275157,2266.34,152.45,152.44,167.57]
["binance-futures","SOLUSDT",1749427275235,2199.1,152.45,152.44,167.57]
["binance-futures","SOLUSDT",1749427275285,2199.1,152.45,152.44,225.2]
["binance-futures","SOLUSDT",1749427275403,2199.61,152.45,152.44,225.2]
["binance-futures","SOLUSDT",1749427275451,2102.14,152.45,152.44,500.05]
["binance-futures","SOLUSDT",1749427275498,2102.22,152.45,152.44,223.89]
["binance-futures","SOLUSDT",1749427275608,2102.81,152.45,152.44,223.89]
["binance-futures","SOLUSDT",1749427275670,2108.79,152.45,152.44,220.21]
["binance-futures","SOLUSDT",1749427275732,2030.46,152.45,152.44,1296.82]
["binance-futures","SOLUSDT",1749427275768,2030.46,152.45,152.44,1296.86]
["binance-futures","SOLUSDT",1749427275944,2030.46,152.45,152.44,1298.86]
["binance-futures","SOLUSDT",1749427275997,2215.5,152.45,152.44,1162.89]
["binance-futures","SOLUSDT",1749427276051,2140.5,152.45,152.44,1161.62]
["binance-futures","SOLUSDT",1749427276149,2141.51,152.45,152.44,1161.62]
["binance-futures","SOLUSDT",1749427276191,2141.51,152.45,152.44,1161.52]
["binance-futures","SOLUSDT",1749427276258,2037.35,152.45,152.44,1475.58]
["binance-futures","SOLUSDT",1749427276307,2032.17,152.45,152.44,1475.58]
["binance-futures","SOLUSDT",1749427276368,1908.18,152.45,152.44,1475.54]
["binance-futures","SOLUSDT",1749427276419,1909.99,152.45,152.44,1475.54]
["binance-futures","SOLUSDT",1749427276459,1909.99,152.45,152.44,1205.78]
["binance-futures","SOLUSDT",1749427276534,1704.16,152.45,152.44,1205.78]
["binance-futures","SOLUSDT",1749427276598,1880.54,152.45,152.44,1205.78]
["binance-futures","SOLUSDT",1749427276674,1880.54,152.45,152.44,1205.86]
["binance-futures","SOLUSDT",1749427276738,1885.46,152.45,152.44,1205.86]
["binance-futures","SOLUSDT",1749427276792,1888.7,152.45,152.44,1328.18]
["binance-futures","SOLUSDT",1749427276891,1876.97,152.45,152.44,1328.18]
["binance-futures","SOLUSDT",1749427276934,1876.97,152.45,152.44,1326.18]
["binance-futures","SOLUSDT",1749427277007,1951.97,152.45,152.44,1224.25]
["binance-futures","SOLUSDT",1749427277056,2050.97,152.45,152.44,1136.64]
["binance-futures","SOLUSDT",1749427277104,2082.15,152.45,152.44,1139.99]
["binance-futures","SOLUSDT",1749427277163,2395.63,152.45,152.44,2.34]
["binance-futures","SOLUSDT",1749427277213,3443.52,152.44,152.43,2.19]
["binance-futures","SOLUSDT",1749427277267,217.93,152.43,152.42,174.06]
["binance-futures","SOLUSDT",1749427277318,3327.53,152.43,152.42,355.95]
["binance-futures","SOLUSDT",1749427277368,1972.21,152.43,152.42,298.24]
["binance-futures","SOLUSDT",1749427277422,1806.69,152.43,152.42,153.74]
["binance-futures","SOLUSDT",1749427277470,1776.96,152.43,152.42,153.74]
["binance-futures","SOLUSDT",1749427277527,429.01,152.42,152.41,183.08]
["binance-futures","SOLUSDT",1749427277578,3239.81,152.42,152.41,123.19]
["binance-futures","SOLUSDT",1749427277629,3268.1,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277676,3237.29,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277728,3242.23,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277784,3142.49,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277826,2979.61,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277893,2934.85,152.42,152.41,125.19]
["binance-futures","SOLUSDT",1749427277952,2733.89,152.42,152.41,124.45]
["binance-futures","SOLUSDT",1749427278003,2758.67,152.42,152.41,127.05]
["binance-futures","SOLUSDT",1749427278055,2758.67,152.42,152.41,129.66]
["binance-futures","SOLUSDT",1749427278105,2759.32,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278164,2760.3,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278213,2760.5,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278254,2736.13,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278324,2749.87,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278366,2744.84,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278439,2480.72,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278495,2480.71,152.42,152.41,132.99]
["binance-futures","SOLUSDT",1749427278549,2496.28,152.42,152.41,130.93]
["binance-futures","SOLUSDT",1749427278650,2499.55,152.42,152.41,128.76]
["binance-futures","SOLUSDT",1749427278710,52.39,152.4,152.39,383.12]
["binance-futures","SOLUSDT",1749427278761,2241.64,152.4,152.39,99.61]
["binance-futures","SOLUSDT",1749427278812,2372.73,152.4,152.39,62.97]
["binance-futures","SOLUSDT",1749427278864,2422.17,152.39,152.38,260.53]
["binance-futures","SOLUSDT",1749427278916,2663.68,152.39,152.38,59.37]
["binance-futures","SOLUSDT",1749427278965,2666.02,152.39,152.38,59.48]
["binance-futures","SOLUSDT",1749427279062,2516.63,152.39,152.38,64.94]
["binance-futures","SOLUSDT",1749427279120,2461.36,152.39,152.38,122.57]
["binance-futures","SOLUSDT",1749427279178,2144.04,152.39,152.38,558.65]
["binance-futures","SOLUSDT",1749427279229,1428.69,152.39,152.38,781.75]
["binance-futures","SOLUSDT",1749427279275,1424.44,152.39,152.38,781.75]
["binance-futures","SOLUSDT",1749427279326,1505.32,152.39,152.38,783.22]
["binance-futures","SOLUSDT",1749427279381,1505.32,152.39,152.38,783.14]
["binance-futures","SOLUSDT",1749427279432,1505.83,152.39,152.38,783.26]
["binance-futures","SOLUSDT",1749427279505,843.52,152.39,152.38,2271.21]
["binance-futures","SOLUSDT",1749427279554,392.39,152.4,152.39,1992.15]
["binance-futures","SOLUSDT",1749427279605,411.5,152.4,152.39,1985.97]
["binance-futures","SOLUSDT",1749427279657,208.77,152.4,152.39,1985.97]
["binance-futures","SOLUSDT",1749427279711,155.76,152.4,152.39,1985.97]
["binance-futures","SOLUSDT",1749427279744,153.36,152.4,152.39,2086.33]
["binance-futures","SOLUSDT",1749427279815,157.05,152.4,152.39,2086.22]
["binance-futures","SOLUSDT",1749427279855,157.09,152.4,152.39,2083.02]
["binance-futures","SOLUSDT",1749427279969,157.09,152.4,152.39,2084.33]
["binance-futures","SOLUSDT",1749427280029,95.91,152.4,152.39,2084.33]
["binance-futures","SOLUSDT",1749427280080,101.12,152.4,152.39,2077.6]
["binance-futures","SOLUSDT",1749427280132,106.27,152.4,152.39,2068.74]
["binance-futures","SOLUSDT",1749427280182,116.23,152.4,152.39,2068.74]
["binance-futures","SOLUSDT",1749427280236,117.68,152.4,152.39,2068.74]
["binance-futures","SOLUSDT",1749427280292,337.71,152.4,152.39,1890.67]
["binance-futures","SOLUSDT",1749427280345,547.62,152.4,152.39,1158.38]
["binance-futures","SOLUSDT",1749427280399,545.26,152.4,152.39,1233.01]
["binance-futures","SOLUSDT",1749427280446,471.53,152.4,152.39,1233.01]
["binance-futures","SOLUSDT",1749427280500,465.46,152.4,152.39,1233.01]
["binance-futures","SOLUSDT",1749427280549,461.76,152.4,152.39,1232.99]
["binance-futures","SOLUSDT",1749427280653,500.49,152.4,152.39,1232.99]
["binance-futures","SOLUSDT",1749427280690,576.9,152.4,152.39,1190.8]
["binance-futures","SOLUSDT",1749427280754,556.9,152.4,152.39,1200.8]
["binance-futures","SOLUSDT",1749427280866,732.9,152.4,152.39,836.7]
["binance-futures","SOLUSDT",1749427280928,1599.17,152.39,152.38,1804.1]
["binance-futures","SOLUSDT",1749427280974,1840.51,152.39,152.38,1802.0]
["binance-futures","SOLUSDT",1749427281032,1843.01,152.39,152.38,1802.0]
["binance-futures","SOLUSDT",1749427281084,1854.87,152.39,152.38,1802.0]
["binance-futures","SOLUSDT",1749427281133,1886.76,152.39,152.38,1613.39]
["binance-futures","SOLUSDT",1749427281188,1854.92,152.39,152.38,1613.4]
["binance-futures","SOLUSDT",1749427281240,1857.49,152.39,152.38,1613.4]
["binance-futures","SOLUSDT",1749427281333,1858.29,152.39,152.38,1616.46]
["binance-futures","SOLUSDT",1749427281422,1849.48,152.39,152.38,1616.5]
["binance-futures","SOLUSDT",1749427281457,1849.77,152.39,152.38,1616.5]
["binance-futures","SOLUSDT",1749427281532,2103.95,152.39,152.38,1570.82]
["binance-futures","SOLUSDT",1749427281586,2345.58,152.39,152.38,1132.42]
["binance-futures","SOLUSDT",1749427281641,2324.57,152.39,152.38,1132.96]
["binance-futures","SOLUSDT",1749427281738,2329.07,152.39,152.38,1133.0]
["binance-futures","SOLUSDT",1749427281787,2258.81,152.39,152.38,1149.41]
["binance-futures","SOLUSDT",1749427281828,2258.81,152.39,152.38,1190.17]
["binance-futures","SOLUSDT",1749427281870,2258.81,152.39,152.38,1188.26]
["binance-futures","SOLUSDT",1749427281924,2258.14,152.39,152.38,1188.26]
["binance-futures","SOLUSDT",1749427282007,2258.14,152.39,152.38,1188.2]
["binance-futures","SOLUSDT",1749427282162,2259.53,152.39,152.38,1203.2]
["binance-futures","SOLUSDT",1749427282216,2259.57,152.39,152.38,1203.19]
["binance-futures","SOLUSDT",1749427282268,2325.66,152.39,152.38,1200.8]
["binance-futures","SOLUSDT",1749427282315,2324.74,152.39,152.38,1202.85]
["binance-futures","SOLUSDT",1749427282379,2259.61,152.39,152.38,1202.77]
["binance-futures","SOLUSDT",1749427282439,2259.67,152.39,152.38,1202.77]
["binance-futures","SOLUSDT",1749427282606,2259.67,152.39,152.38,1203.77]
["binance-futures","SOLUSDT",1749427282726,2259.84,152.39,152.38,1203.83]
["binance-futures","SOLUSDT",1749427282809,2259.96,152.39,152.38,1203.83]
["binance-futures","SOLUSDT",1749427282886,2260.23,152.39,152.38,1203.83]
["binance-futures","SOLUSDT",1749427283007,2260.23,152.39,152.38,1204.53]
["binance-futures","SOLUSDT",1749427283059,2260.24,152.39,152.38,1204.53]
["binance-futures","SOLUSDT",1749427283101,2259.86,152.39,152.38,1204.53]
["binance-futures","SOLUSDT",1749427283152,2260.44,152.39,152.38,1204.53]
["binance-futures","SOLUSDT",1749427283254,2270.43,152.39,152.38,1204.53]
["binance-futures","SOLUSDT",1749427283317,2342.81,152.39,152.38,1205.7]
["binance-futures","SOLUSDT",1749427283437,2346.55,152.39,152.38,1205.7]
["binance-futures","SOLUSDT",1749427283485,2318.47,152.39,152.38,1205.7]
["binance-futures","SOLUSDT",1749427283540,2318.47,152.39,152.38,1164.98]
["binance-futures","SOLUSDT",1749427283597,2286.53,152.39,152.38,1217.09]
["binance-futures","SOLUSDT",1749427283650,2286.53,152.39,152.38,1163.98]
["binance-futures","SOLUSDT",1749427283777,2288.5,152.39,152.38,1163.91]
["binance-futures","SOLUSDT",1749427283849,3078.57,152.38,152.37,27.05]
["binance-futures","SOLUSDT",1749427283900,88.83,152.36,152.35,252.0]
["binance-futures","SOLUSDT",1749427283951,3351.02,152.36,152.35,217.12]
["binance-futures","SOLUSDT",1749427284002,2286.02,152.36,152.35,123.01]
["binance-futures","SOLUSDT",1749427284053,2121.85,152.36,152.35,148.33]
["binance-futures","SOLUSDT",1749427284103,894.64,152.35,152.34,70.99]
["binance-futures","SOLUSDT",1749427284155,375.99,152.34,152.33,191.8]
["binance-futures","SOLUSDT",1749427284204,1553.3,152.34,152.33,520.43]
["binance-futures","SOLUSDT",1749427284257,1570.76,152.34,152.33,520.43]
["binance-futures","SOLUSDT",1749427284301,1574.39,152.34,152.33,520.54]
["binance-futures","SOLUSDT",1749427284357,1577.16,152.34,152.33,520.54]
["binance-futures","SOLUSDT",1749427284408,617.9,152.34,152.33,1016.78]
["binance-futures","SOLUSDT",1749427284459,409.88,152.34,152.33,1116.93]
["binance-futures","SOLUSDT",1749427284512,385.35,152.34,152.33,1116.78]
["binance-futures","SOLUSDT",1749427284562,381.5,152.34,152.33,1116.78]
["binance-futures","SOLUSDT",1749427284617,382.82,152.34,152.33,1118.74]
["binance-futures","SOLUSDT",1749427284670,383.01,152.34,152.33,1121.34]
["binance-futures","SOLUSDT",1749427284774,383.05,152.34,152.33,1119.97]
["binance-futures","SOLUSDT",1749427284845,373.95,152.34,152.33,1120.25]
["binance-futures","SOLUSDT",1749427284884,373.95,152.34,152.33,1115.5]
["binance-futures","SOLUSDT",1749427284949,369.11,152.34,152.33,1384.8]
["binance-futures","SOLUSDT",1749427285039,369.11,152.34,152.33,1409.9]
["binance-futures","SOLUSDT",1749427285107,383.47,152.34,152.33,1138.66]
["binance-futures","SOLUSDT",1749427285160,383.53,152.34,152.33,1136.88]
["binance-futures","SOLUSDT",1749427285210,387.19,152.34,152.33,1136.88]
["binance-futures","SOLUSDT",1749427285266,458.68,152.34,152.33,991.62]
["binance-futures","SOLUSDT",1749427285318,462.19,152.34,152.33,991.62]
["binance-futures","SOLUSDT",1749427285373,555.96,152.34,152.33,991.62]
["binance-futures","SOLUSDT",1749427285426,556.8,152.34,152.33,991.62]
["binance-futures","SOLUSDT",1749427285535,556.8,152.34,152.33,825.84]
["binance-futures","SOLUSDT",1749427285565,630.01,152.34,152.33,725.84]
["binance-futures","SOLUSDT",1749427285638,877.98,152.34,152.33,552.27]
["binance-futures","SOLUSDT",1749427285688,953.36,152.34,152.33,542.64]
["binance-futures","SOLUSDT",1749427285792,873.18,152.34,152.33,604.63]
["binance-futures","SOLUSDT",1749427285906,873.18,152.34,152.33,720.78]
["binance-futures","SOLUSDT",1749427285951,481.94,152.34,152.33,815.66]
["binance-futures","SOLUSDT",1749427286106,465.45,152.34,152.33,777.64]
["binance-futures","SOLUSDT",1749427286158,465.45,152.34,152.33,775.52]
["binance-futures","SOLUSDT",1749427286220,707.0,152.34,152.33,615.69]
["binance-futures","SOLUSDT",1749427286274,703.45,152.34,152.33,602.5]
["binance-futures","SOLUSDT",1749427286326,837.26,152.34,152.33,601.22]
["binance-futures","SOLUSDT",1749427286334,837.26,152.34,152.33,601.44]
["binance-futures","SOLUSDT",1749427286420,837.2,152.34,152.33,600.09]
["binance-futures","SOLUSDT",1749427286535,854.07,152.34,152.33,600.09]
["binance-futures","SOLUSDT",1749427286580,954.07,152.34,152.33,600.09]
["binance-futures","SOLUSDT",1749427286618,954.09,152.34,152.33,600.13]
["binance-futures","SOLUSDT",1749427286689,914.31,152.34,152.33,619.59]
["binance-futures","SOLUSDT",1749427286749,711.47,152.34,152.33,694.59]
["binance-futures","SOLUSDT",1749427286797,741.18,152.34,152.33,687.63]
["binance-futures","SOLUSDT",1749427286858,741.18,152.34,152.33,687.16]
["binance-futures","SOLUSDT",1749427286910,665.18,152.34,152.33,864.05]
["binance-futures","SOLUSDT",1749427286962,419.13,152.34,152.33,980.66]
["binance-futures","SOLUSDT",1749427287002,511.86,152.34,152.33,964.05]
["binance-futures","SOLUSDT",1749427287120,511.95,152.34,152.33,939.77]
["binance-futures","SOLUSDT",1749427287152,511.95,152.34,152.33,787.09]
["binance-futures","SOLUSDT",1749427287210,587.95,152.34,152.33,712.09]
["binance-futures","SOLUSDT",1749427287274,828.24,152.34,152.33,787.09]
["binance-futures","SOLUSDT",1749427287327,821.77,152.34,152.33,787.75]
["binance-futures","SOLUSDT",1749427287380,646.77,152.34,152.33,824.21]
["binance-futures","SOLUSDT",1749427287411,423.55,152.34,152.33,824.21]
["binance-futures","SOLUSDT",1749427287475,423.41,152.34,152.33,824.21]
["binance-futures","SOLUSDT",1749427287526,423.41,152.34,152.33,842.49]
["binance-futures","SOLUSDT",1749427287560,423.52,152.34,152.33,842.49]
["binance-futures","SOLUSDT",1749427287628,423.52,152.34,152.33,843.49]
["binance-futures","SOLUSDT",1749427287690,423.52,152.34,152.33,844.04]
["binance-futures","SOLUSDT",1749427287738,422.69,152.34,152.33,825.76]
["binance-futures","SOLUSDT",1749427287786,484.26,152.34,152.33,825.76]
["binance-futures","SOLUSDT",1749427287851,484.22,152.34,152.33,825.76]
["binance-futures","SOLUSDT",1749427287904,487.5,152.34,152.33,825.25]
["binance-futures","SOLUSDT",1749427287968,487.5,152.34,152.33,866.9]
["binance-futures","SOLUSDT",1749427288042,487.5,152.34,152.33,843.02]
["binance-futures","SOLUSDT",1749427288086,425.93,152.34,152.33,843.02]
["binance-futures","SOLUSDT",1749427288114,425.93,152.34,152.33,867.23]
["binance-futures","SOLUSDT",1749427288175,425.98,152.34,152.33,867.3]
["binance-futures","SOLUSDT",1749427288255,426.11,152.34,152.33,900.31]
["binance-futures","SOLUSDT",1749427288308,517.87,152.34,152.33,900.31]
["binance-futures","SOLUSDT",1749427288344,521.07,152.34,152.33,840.43]
["binance-futures","SOLUSDT",1749427288467,596.07,152.34,152.33,822.63]
["binance-futures","SOLUSDT",1749427288518,837.59,152.34,152.33,651.04]
["binance-futures","SOLUSDT",1749427288574,837.53,152.34,152.33,651.04]
["binance-futures","SOLUSDT",1749427288633,837.53,152.34,152.33,649.36]
["binance-futures","SOLUSDT",1749427288686,838.01,152.34,152.33,649.36]
["binance-futures","SOLUSDT",1749427288813,825.03,152.34,152.33,736.86]
["binance-futures","SOLUSDT",1749427288860,896.86,152.34,152.33,757.32]
["binance-futures","SOLUSDT",1749427288928,825.03,152.34,152.33,757.32]
["binance-futures","SOLUSDT",1749427288994,832.96,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289042,836.23,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289148,836.22,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289278,761.2,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289331,838.7,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289379,838.15,152.34,152.33,737.55]
["binance-futures","SOLUSDT",1749427289444,838.22,152.34,152.33,662.55]
["binance-futures","SOLUSDT",1749427289494,886.0,152.34,152.33,623.13]
["binance-futures","SOLUSDT",1749427289611,886.0,152.34,152.33,610.62]
["binance-futures","SOLUSDT",1749427289660,886.05,152.34,152.33,610.62]
["binance-futures","SOLUSDT",1749427289712,885.67,152.34,152.33,610.62]
["binance-futures","SOLUSDT",1749427289764,875.75,152.34,152.33,600.66]
["binance-futures","SOLUSDT",1749427289808,877.75,152.34,152.33,600.66]
["binance-futures","SOLUSDT",1749427289863,877.75,152.34,152.33,599.66]
["binance-futures","SOLUSDT",1749427289925,959.2,152.34,152.33,182.12]
["binance-futures","SOLUSDT",1749427289977,1134.16,152.34,152.33,175.21]
["binance-futures","SOLUSDT",1749427290029,1023.35,152.34,152.33,171.48]
["binance-futures","SOLUSDT",1749427290104,1026.54,152.34,152.33,373.79]
["binance-futures","SOLUSDT",1749427290173,1031.3,152.34,152.33,373.79]
["binance-futures","SOLUSDT",1749427290206,1031.84,152.34,152.33,478.82]
["binance-futures","SOLUSDT",1749427290277,1025.97,152.34,152.33,285.72]
["binance-futures","SOLUSDT",1749427290329,1078.96,152.34,152.33,228.09]
["binance-futures","SOLUSDT",1749427290376,1045.02,152.34,152.33,285.72]
["binance-futures","SOLUSDT",1749427290449,1044.77,152.34,152.33,285.72]
["binance-futures","SOLUSDT",1749427290501,1048.06,152.34,152.33,228.09]
["binance-futures","SOLUSDT",1749427290553,1109.04,152.34,152.33,228.09]
["binance-futures","SOLUSDT",1749427290603,1109.04,152.34,152.33,286.65]
["binance-futures","SOLUSDT",1749427290649,1048.51,152.34,152.33,288.46]
["binance-futures","SOLUSDT",1749427290704,1048.51,152.34,152.33,288.89]
["binance-futures","SOLUSDT",1749427290761,1049.25,152.34,152.33,231.26]
["binance-futures","SOLUSDT",1749427290883,1329.31,152.34,152.33,198.6]
["binance-futures","SOLUSDT",1749427290934,1177.13,152.32,152.31,71.09]
["binance-futures","SOLUSDT",1749427290983,2702.13,152.32,152.31,80.32]
["binance-futures","SOLUSDT",1749427291036,2734.24,152.32,152.31,80.43]
["binance-futures","SOLUSDT",1749427291087,2747.48,152.32,152.31,80.43]
["binance-futures","SOLUSDT",1749427291133,2746.18,152.32,152.31,80.43]
["binance-futures","SOLUSDT",1749427291190,2712.58,152.32,152.31,80.49]
["binance-futures","SOLUSDT",1749427291238,2691.97,152.32,152.31,81.87]
["binance-futures","SOLUSDT",1749427291292,2698.47,152.32,152.31,81.87]
["binance-futures","SOLUSDT",1749427291343,2740.97,152.32,152.31,81.87]
["binance-futures","SOLUSDT",1749427291397,2711.36,152.32,152.31,82.87]
["binance-futures","SOLUSDT",1749427291443,2720.33,152.32,152.31,82.87]
["binance-futures","SOLUSDT",1749427291499,2736.4,152.32,152.31,82.87]
["binance-futures","SOLUSDT",1749427291544,2740.01,152.32,152.31,177.98]
["binance-futures","SOLUSDT",1749427291609,2740.01,152.32,152.31,178.17]
["binance-futures","SOLUSDT",1749427291659,2739.27,152.32,152.31,180.77]
["binance-futures","SOLUSDT",1749427291752,2740.26,152.32,152.31,180.77]
["binance-futures","SOLUSDT",1749427291804,2753.97,152.32,152.31,180.77]
["binance-futures","SOLUSDT",1749427291887,2754.01,152.32,152.31,17.91]
["binance-futures","SOLUSDT",1749427291938,3214.19,152.31,152.3,130.98]
["binance-futures","SOLUSDT",1749427291988,3312.66,152.31,152.3,132.55]
["binance-futures","SOLUSDT",1749427292043,3212.77,152.31,152.3,136.98]
["binance-futures","SOLUSDT",1749427292093,3212.81,152.31,152.3,194.61]
["binance-futures","SOLUSDT",1749427292146,3218.22,152.31,152.3,194.61]
["binance-futures","SOLUSDT",1749427292193,3150.23,152.31,152.3,194.61]
["binance-futures","SOLUSDT",1749427292251,2699.32,152.31,152.3,396.74]
["binance-futures","SOLUSDT",1749427292302,2699.16,152.31,152.3,395.77]
["binance-futures","SOLUSDT",1749427292351,2707.84,152.31,152.3,411.35]
["binance-futures","SOLUSDT",1749427292401,2710.04,152.31,152.3,411.35]
["binance-futures","SOLUSDT",1749427292464,2718.43,152.31,152.3,411.35]
["binance-futures","SOLUSDT",1749427292627,2718.46,152.31,152.3,411.35]
["binance-futures","SOLUSDT",1749427292647,2718.46,152.31,152.3,409.32]
["binance-futures","SOLUSDT",1749427292735,2718.54,152.31,152.3,411.84]
["binance-futures","SOLUSDT",1749427292788,2718.58,152.31,152.3,411.88]
["binance-futures","SOLUSDT",1749427292840,2718.58,152.31,152.3,470.24]
["binance-futures","SOLUSDT",1749427292965,2718.39,152.31,152.3,469.24]
["binance-futures","SOLUSDT",1749427293080,2718.41,152.31,152.3,469.24]
["binance-futures","SOLUSDT",1749427293144,2771.51,152.31,152.3,479.97]
["binance-futures","SOLUSDT",1749427293187,2771.51,152.31,152.3,554.97]
["binance-futures","SOLUSDT",1749427293238,2783.09,152.31,152.3,479.97]
["binance-futures","SOLUSDT",1749427293301,2615.87,152.31,152.3,479.97]
["binance-futures","SOLUSDT",1749427293401,2616.74,152.31,152.3,465.63]
["binance-futures","SOLUSDT",1749427293481,2573.5,152.31,152.3,465.63]
["binance-futures","SOLUSDT",1749427293651,2573.42,152.31,152.3,465.67]
["binance-futures","SOLUSDT",1749427293703,2573.42,152.31,152.3,467.63]
["binance-futures","SOLUSDT",1749427293765,2437.67,152.31,152.3,797.9]
["binance-futures","SOLUSDT",1749427293805,2415.54,152.31,152.3,839.03]
["binance-futures","SOLUSDT",1749427293868,1351.96,152.31,152.3,839.03]
["binance-futures","SOLUSDT",1749427293920,731.61,152.31,152.3,1020.32]
["binance-futures","SOLUSDT",1749427293974,718.3,152.31,152.3,1020.6]
["binance-futures","SOLUSDT",1749427294032,718.3,152.31,152.3,980.03]
["binance-futures","SOLUSDT",1749427294081,720.66,152.31,152.3,951.48]
["binance-futures","SOLUSDT",1749427294133,720.63,152.31,152.3,951.48]
["binance-futures","SOLUSDT",1749427294185,720.46,152.31,152.3,951.48]
["binance-futures","SOLUSDT",1749427294222,791.76,152.31,152.3,951.48]
["binance-futures","SOLUSDT",1749427294398,791.93,152.31,152.3,951.48]
["binance-futures","SOLUSDT",1749427294448,720.84,152.31,152.3,948.79]
["binance-futures","SOLUSDT",1749427294544,720.84,152.31,152.3,954.73]
["binance-futures","SOLUSDT",1749427294612,720.84,152.31,152.3,956.69]
["binance-futures","SOLUSDT",1749427294662,1036.4,152.31,152.3,956.69]
["binance-futures","SOLUSDT",1749427294715,720.84,152.31,152.3,956.69]
["binance-futures","SOLUSDT",1749427294926,724.06,152.31,152.3,948.91]
["binance-futures","SOLUSDT",1749427295028,729.13,152.31,152.3,945.31]
["binance-futures","SOLUSDT",1749427295094,738.03,152.31,152.3,936.03]
["binance-futures","SOLUSDT",1749427295152,742.81,152.31,152.3,936.03]
["binance-futures","SOLUSDT",1749427295199,1042.92,152.31,152.3,936.03]
["binance-futures","SOLUSDT",1749427295253,1119.79,152.31,152.3,936.03]
["binance-futures","SOLUSDT",1749427295297,1062.32,152.31,152.3,936.03]
["binance-futures","SOLUSDT",1749427295358,1057.37,152.31,152.3,934.48]
["binance-futures","SOLUSDT",1749427295403,1063.5,152.31,152.3,934.48]
["binance-futures","SOLUSDT",1749427295462,1060.85,152.31,152.3,934.48]
["binance-futures","SOLUSDT",1749427295576,984.91,152.31,152.3,934.48]
["binance-futures","SOLUSDT",1749427295618,744.34,152.31,152.3,934.48]
["binance-futures","SOLUSDT",1749427295675,623.4,152.31,152.3,975.05]
["binance-futures","SOLUSDT",1749427295720,624.69,152.31,152.3,975.05]
["binance-futures","SOLUSDT",1749427295778,624.69,152.31,152.3,1015.64]
["binance-futures","SOLUSDT",1749427295820,583.91,152.31,152.3,934.52]
["binance-futures","SOLUSDT",1749427295879,583.86,152.31,152.3,934.36]
["binance-futures","SOLUSDT",1749427295960,584.85,152.31,152.3,934.36]
["binance-futures","SOLUSDT",1749427296042,584.85,152.31,152.3,934.29]
["binance-futures","SOLUSDT",1749427296093,645.33,152.31,152.3,934.33]
["binance-futures","SOLUSDT",1749427296201,949.82,152.31,152.3,664.86]
["binance-futures","SOLUSDT",1749427296256,1250.66,152.31,152.3,664.86]
["binance-futures","SOLUSDT",1749427296310,1250.77,152.31,152.3,664.86]
["binance-futures","SOLUSDT",1749427296365,1255.49,152.31,152.3,664.86]
["binance-futures","SOLUSDT",1749427296419,1257.8,152.31,152.3,665.86]
["binance-futures","SOLUSDT",1749427296691,1197.16,152.31,152.3,665.86]
["binance-futures","SOLUSDT",1749427296729,1197.16,152.31,152.3,738.24]
["binance-futures","SOLUSDT",1749427296793,1196.16,152.31,152.3,810.49]
["binance-futures","SOLUSDT",1749427296915,1195.49,152.31,152.3,807.72]
["binance-futures","SOLUSDT",1749427297034,1196.49,152.31,152.3,807.84]
["binance-futures","SOLUSDT",1749427297135,1196.58,152.31,152.3,808.45]
["binance-futures","SOLUSDT",1749427297181,1204.84,152.31,152.3,808.45]
["binance-futures","SOLUSDT",1749427297240,1205.09,152.31,152.3,808.45]
["binance-futures","SOLUSDT",1749427297283,1259.46,152.31,152.3,808.42]
["binance-futures","SOLUSDT",1749427297335,1259.4,152.31,152.3,808.42]
["binance-futures","SOLUSDT",1749427297379,1259.4,152.31,152.3,806.71]
["binance-futures","SOLUSDT",1749427297446,1204.61,152.31,152.3,807.8]
["binance-futures","SOLUSDT",1749427297495,1205.0,152.31,152.3,807.8]
["binance-futures","SOLUSDT",1749427297641,1204.6,152.31,152.3,808.8]
["binance-futures","SOLUSDT",1749427297736,1129.6,152.31,152.3,813.39]
["binance-futures","SOLUSDT",1749427297792,966.86,152.31,152.3,896.68]
["binance-futures","SOLUSDT",1749427297841,919.91,152.31,152.3,895.14]
["binance-futures","SOLUSDT",1749427297892,919.9,152.31,152.3,895.14]
["binance-futures","SOLUSDT",1749427297947,919.9,152.31,152.3,881.72]
["binance-futures","SOLUSDT",1749427298080,679.34,152.31,152.3,881.5]
["binance-futures","SOLUSDT",1749427298159,679.71,152.31,152.3,881.5]
["binance-futures","SOLUSDT",1749427298196,680.08,152.31,152.3,881.5]
["binance-futures","SOLUSDT",1749427298252,749.56,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298307,749.6,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298369,740.92,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298422,749.48,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298443,752.76,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298524,683.97,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298574,924.53,152.31,152.3,876.41]
["binance-futures","SOLUSDT",1749427298631,924.53,152.31,152.3,875.41]
["binance-futures","SOLUSDT",1749427298686,925.11,152.31,152.3,875.41]
["binance-futures","SOLUSDT",1749427298747,684.55,152.31,152.3,875.41]
["binance-futures","SOLUSDT",1749427298886,684.55,152.31,152.3,916.98]
["binance-futures","SOLUSDT",1749427298957,684.73,152.31,152.3,1057.53]
["binance-futures","SOLUSDT",1749427299013,684.69,152.31,152.3,1061.85]
["binance-futures","SOLUSDT",1749427299082,684.75,152.31,152.3,1102.42]
["binance-futures","SOLUSDT",1749427299127,690.02,152.31,152.3,1061.85]
["binance-futures","SOLUSDT",1749427299194,695.23,152.31,152.3,973.84]
["binance-futures","SOLUSDT",1749427299250,689.83,152.31,152.3,973.84]
["binance-futures","SOLUSDT",1749427299289,760.57,152.31,152.3,973.84]
["binance-futures","SOLUSDT",1749427299354,698.52,152.31,152.3,973.84]
["binance-futures","SOLUSDT",1749427299403,698.66,152.31,152.3,963.99]
["binance-futures","SOLUSDT",1749427299479,862.44,152.31,152.3,960.05]
["binance-futures","SOLUSDT",1749427299526,878.81,152.31,152.3,877.31]
["binance-futures","SOLUSDT",1749427299576,878.81,152.31,152.3,865.73]
["binance-futures","SOLUSDT",1749427299636,877.16,152.31,152.3,865.73]
["binance-futures","SOLUSDT",1749427299682,878.85,152.31,152.3,865.73]
["binance-futures","SOLUSDT",1749427299766,638.29,152.31,152.3,1036.3]
["binance-futures","SOLUSDT",1749427299847,638.29,152.31,152.3,995.73]
["binance-futures","SOLUSDT",1749427299896,634.81,152.31,152.3,991.39]
["binance-futures","SOLUSDT",1749427299938,624.95,152.31,152.3,1039.16]
["binance-futures","SOLUSDT",1749427299996,627.98,152.31,152.3,1037.3]
["binance-futures","SOLUSDT",1749427300055,629.91,152.31,152.3,1037.42]
["binance-futures","SOLUSDT",1749427300118,1011.24,152.31,152.3,849.09]
["binance-futures","SOLUSDT",1749427300168,1012.13,152.31,152.3,850.09]
["binance-futures","SOLUSDT",1749427300215,1019.95,152.31,152.3,850.09]
["binance-futures","SOLUSDT",1749427300263,1073.37,152.31,152.3,850.09]
["binance-futures","SOLUSDT",1749427300316,997.87,152.31,152.3,850.09]
["binance-futures","SOLUSDT",1749427300393,944.38,152.31,152.3,926.36]
["binance-futures","SOLUSDT",1749427300448,944.38,152.31,152.3,966.93]
["binance-futures","SOLUSDT",1749427300507,944.38,152.31,152.3,932.82]
["binance-futures","SOLUSDT",1749427300668,944.38,152.31,152.3,915.83]
["binance-futures","SOLUSDT",1749427300734,944.42,152.31,152.3,915.83]
["binance-futures","SOLUSDT",1749427300777,944.42,152.31,152.3,915.75]
["binance-futures","SOLUSDT",1749427300846,944.36,152.31,152.3,915.75]
["binance-futures","SOLUSDT",1749427300877,944.36,152.31,152.3,856.39]
["binance-futures","SOLUSDT",1749427300958,944.36,152.31,152.3,856.72]
["binance-futures","SOLUSDT",1749427301016,947.58,152.31,152.3,869.26]
["binance-futures","SOLUSDT",1749427301036,706.98,152.31,152.3,934.0]
["binance-futures","SOLUSDT",1749427301116,947.54,152.31,152.3,893.43]
["binance-futures","SOLUSDT",1749427301168,948.54,152.31,152.3,880.19]
["binance-futures","SOLUSDT",1749427301213,948.5,152.31,152.3,880.25]
["binance-futures","SOLUSDT",1749427301272,949.4,152.31,152.3,880.25]
["binance-futures","SOLUSDT",1749427301342,1021.29,152.31,152.3,856.04]
["binance-futures","SOLUSDT",1749427301410,948.35,152.31,152.3,857.04]
["binance-futures","SOLUSDT",1749427301467,947.88,152.31,152.3,857.04]
["binance-futures","SOLUSDT",1749427301523,947.84,152.31,152.3,857.04]
["binance-futures","SOLUSDT",1749427301625,947.84,152.31,152.3,910.11]
["binance-futures","SOLUSDT",1749427301698,947.84,152.31,152.3,869.54]
["binance-futures","SOLUSDT",1749427301707,947.92,152.31,152.3,869.54]
["binance-futures","SOLUSDT",1749427301858,947.92,152.31,152.3,849.29]
["binance-futures","SOLUSDT",1749427301911,947.96,152.31,152.3,849.33]
["binance-futures","SOLUSDT",1749427301959,947.92,152.31,152.3,846.16]
["binance-futures","SOLUSDT",1749427302077,948.94,152.31,152.3,846.16]
["binance-futures","SOLUSDT",1749427302208,946.94,152.31,152.3,846.16]
["binance-futures","SOLUSDT",1749427302261,945.94,152.31,152.3,846.16]
["binance-futures","SOLUSDT",1749427302282,947.24,152.31,152.3,846.16]
["binance-futures","SOLUSDT",1749427302373,947.24,152.31,152.3,872.12]
["binance-futures","SOLUSDT",1749427302430,949.13,152.31,152.3,871.12]
["binance-futures","SOLUSDT",1749427302485,1013.93,152.31,152.3,845.16]
["binance-futures","SOLUSDT",1749427302579,1013.99,152.31,152.3,845.16]
["binance-futures","SOLUSDT",1749427302659,1014.99,152.31,152.3,859.66]
["binance-futures","SOLUSDT",1749427302722,1017.99,152.31,152.3,855.07]
["binance-futures","SOLUSDT",1749427302755,1017.99,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427302931,1018.03,152.31,152.3,842.0]
["binance-futures","SOLUSDT",1749427302964,1017.99,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303069,1017.47,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303220,1184.44,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303275,1094.44,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303346,1019.44,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303396,1021.02,152.31,152.3,841.96]
["binance-futures","SOLUSDT",1749427303515,1021.02,152.31,152.3,848.86]
["binance-futures","SOLUSDT",1749427303589,1020.8,152.31,152.3,848.86]
["binance-futures","SOLUSDT",1749427303636,1021.1,152.31,152.3,848.86]
["binance-futures","SOLUSDT",1749427303693,1031.3,152.31,152.3,517.42]
["binance-futures","SOLUSDT",1749427303735,1118.4,152.31,152.3,517.42]
["binance-futures","SOLUSDT",1749427303855,1118.4,152.31,152.3,280.06]
["binance-futures","SOLUSDT",1749427303906,1118.29,152.31,152.3,283.75]
["binance-futures","SOLUSDT",1749427303955,1118.29,152.31,152.3,282.56]
["binance-futures","SOLUSDT",1749427304090,1118.29,152.31,152.3,282.6]
["binance-futures","SOLUSDT",1749427304201,1118.29,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304311,1024.68,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304399,1024.78,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304464,1085.92,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304616,1086.79,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304664,1025.63,152.31,152.3,283.13]
["binance-futures","SOLUSDT",1749427304775,1111.71,152.31,152.3,210.85]
["binance-futures","SOLUSDT",1749427304826,1108.49,152.31,152.3,244.16]
["binance-futures","SOLUSDT",1749427304863,1108.69,152.31,152.3,244.16]
["binance-futures","SOLUSDT",1749427304942,1108.69,152.31,152.3,242.2]
["binance-futures","SOLUSDT",1749427305088,1106.62,152.31,152.3,240.13]
["binance-futures","SOLUSDT",1749427305175,1106.62,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305216,1106.85,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305318,1106.67,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305366,1107.72,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305430,1108.42,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305491,1108.3,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305545,1163.54,152.31,152.3,235.57]
["binance-futures","SOLUSDT",1749427305625,895.09,152.31,152.3,343.94]
["binance-futures","SOLUSDT",1749427305674,895.09,152.31,152.3,368.84]
["binance-futures","SOLUSDT",1749427305731,895.13,152.31,152.3,430.51]
["binance-futures","SOLUSDT",1749427305780,895.13,152.31,152.3,435.36]
["binance-futures","SOLUSDT",1749427305836,895.13,152.31,152.3,316.37]
["binance-futures","SOLUSDT",1749427305887,895.25,152.31,152.3,365.63]
["binance-futures","SOLUSDT",1749427305939,895.25,152.31,152.3,451.74]
["binance-futures","SOLUSDT",1749427305990,895.25,152.31,152.3,402.0]
["binance-futures","SOLUSDT",1749427306021,894.73,152.31,152.3,449.23]
["binance-futures","SOLUSDT",1749427306089,497.08,152.31,152.3,1001.24]
["binance-futures","SOLUSDT",1749427306149,446.79,152.31,152.3,919.86]
["binance-futures","SOLUSDT",1749427306194,446.79,152.31,152.3,958.87]
["binance-futures","SOLUSDT",1749427306241,447.0,152.31,152.3,918.3]
["binance-futures","SOLUSDT",1749427306324,447.72,152.31,152.3,843.09]
["binance-futures","SOLUSDT",1749427306370,923.34,152.31,152.3,368.1]
["binance-futures","SOLUSDT",1749427306427,791.33,152.31,152.3,348.75]
["binance-futures","SOLUSDT",1749427306477,790.33,152.31,152.3,447.58]
["binance-futures","SOLUSDT",1749427306527,790.33,152.31,152.3,500.61]
["binance-futures","SOLUSDT",1749427306575,850.26,152.31,152.3,498.74]
["binance-futures","SOLUSDT",1749427306668,850.53,152.31,152.3,454.42]
["binance-futures","SOLUSDT",1749427306717,851.11,152.31,152.3,504.17]
["binance-futures","SOLUSDT",1749427306763,785.91,152.31,152.3,503.49]
["binance-futures","SOLUSDT",1749427306818,786.09,152.31,152.3,511.25]
["binance-futures","SOLUSDT",1749427306886,786.09,152.31,152.3,465.8]
["binance-futures","SOLUSDT",1749427306937,786.09,152.31,152.3,466.72]
["binance-futures","SOLUSDT",1749427306979,791.36,152.31,152.3,463.3]
["binance-futures","SOLUSDT",1749427307011,792.36,152.31,152.3,462.35]
["binance-futures","SOLUSDT",1749427307098,792.28,152.31,152.3,441.86]
["binance-futures","SOLUSDT",1749427307157,791.95,152.31,152.3,491.13]
["binance-futures","SOLUSDT",1749427307209,792.01,152.31,152.3,491.13]
["binance-futures","SOLUSDT",1749427307259,857.58,152.31,152.3,451.93]
["binance-futures","SOLUSDT",1749427307298,857.58,152.31,152.3,454.73]
["binance-futures","SOLUSDT",1749427307364,857.58,152.31,152.3,456.67]
["binance-futures","SOLUSDT",1749427307416,857.58,152.31,152.3,454.65]
["binance-futures","SOLUSDT",1749427307469,857.58,152.31,152.3,456.63]
["binance-futures","SOLUSDT",1749427307519,782.58,152.31,152.3,490.86]
["binance-futures","SOLUSDT",1749427307579,927.43,152.31,152.3,331.56]
["binance-futures","SOLUSDT",1749427307625,857.58,152.31,152.3,408.51]
["binance-futures","SOLUSDT",1749427307684,857.58,152.31,152.3,409.16]
["binance-futures","SOLUSDT",1749427307734,857.58,152.31,152.3,452.45]
["binance-futures","SOLUSDT",1749427307786,782.52,152.31,152.3,447.62]
["binance-futures","SOLUSDT",1749427307839,782.52,152.31,152.3,405.58]
["binance-futures","SOLUSDT",1749427307882,782.52,152.31,152.3,443.07]
["binance-futures","SOLUSDT",1749427307941,754.44,152.31,152.3,961.08]
["binance-futures","SOLUSDT",1749427307974,522.22,152.31,152.3,961.08]
["binance-futures","SOLUSDT",1749427308041,513.88,152.31,152.3,961.08]
["binance-futures","SOLUSDT",1749427308084,456.25,152.31,152.3,961.08]
["binance-futures","SOLUSDT",1749427308147,456.3,152.31,152.3,923.86]
["binance-futures","SOLUSDT",1749427308239,456.93,152.31,152.3,964.41]
["binance-futures","SOLUSDT",1749427308285,455.24,152.31,152.3,883.7]
["binance-futures","SOLUSDT",1749427308369,512.87,152.31,152.3,883.69]
["binance-futures","SOLUSDT",1749427308420,512.22,152.31,152.3,883.69]
["binance-futures","SOLUSDT",1749427308523,512.22,152.31,152.3,886.54]
["binance-futures","SOLUSDT",1749427308570,569.68,152.31,152.3,886.54]
["binance-futures","SOLUSDT",1749427308717,569.68,152.31,152.3,883.54]
["binance-futures","SOLUSDT",1749427308826,569.63,152.31,152.3,884.15]
["binance-futures","SOLUSDT",1749427308884,1505.15,152.31,152.3,262.78]
["binance-futures","SOLUSDT",1749427308935,1505.15,152.31,152.3,338.75]
["binance-futures","SOLUSDT",1749427308985,972.98,152.31,152.3,922.73]
["binance-futures","SOLUSDT",1749427309034,941.75,152.31,152.3,927.75]
["binance-futures","SOLUSDT",1749427309121,540.42,152.31,152.3,927.75]
["binance-futures","SOLUSDT",1749427309197,465.58,152.31,152.3,1100.24]
["binance-futures","SOLUSDT",1749427309248,456.12,152.31,152.3,1062.18]
["binance-futures","SOLUSDT",1749427309299,456.26,152.31,152.3,1140.63]
["binance-futures","SOLUSDT",1749427309349,456.29,152.31,152.3,1138.73]
["binance-futures","SOLUSDT",1749427309403,457.13,152.31,152.3,1139.32]
["binance-futures","SOLUSDT",1749427309455,457.13,152.31,152.3,1137.73]
["binance-futures","SOLUSDT",1749427309509,457.19,152.31,152.3,1057.85]
["binance-futures","SOLUSDT",1749427309620,457.19,152.31,152.3,1019.47]
["binance-futures","SOLUSDT",1749427309689,457.19,152.31,152.3,1061.79]
["binance-futures","SOLUSDT",1749427309740,457.19,152.31,152.3,1102.34]
["binance-futures","SOLUSDT",1749427309798,457.19,152.31,152.3,1070.7]
["binance-futures","SOLUSDT",1749427309849,457.19,152.31,152.3,1071.1]
["binance-futures","SOLUSDT",1749427309904,457.19,152.31,152.3,1141.15]
["binance-futures","SOLUSDT",1749427309939,457.19,152.31,152.3,1099.77]
["binance-futures","SOLUSDT",1749427310002,447.59,152.31,152.3,1089.65]
["binance-futures","SOLUSDT",1749427310063,442.7,152.31,152.3,1084.76]
["binance-futures","SOLUSDT",1749427310115,437.05,152.31,152.3,1079.31]
["binance-futures","SOLUSDT",1749427310184,437.1,152.31,152.3,1190.95]
["binance-futures","SOLUSDT",1749427310268,421.52,152.31,152.3,1115.01]
["binance-futures","SOLUSDT",1749427310321,437.17,152.31,152.3,1115.01]
["binance-futures","SOLUSDT",1749427310372,437.17,152.31,152.3,1150.35]
["binance-futures","SOLUSDT",1749427310423,437.75,152.31,152.3,1113.0]
["binance-futures","SOLUSDT",1749427310479,438.27,152.31,152.3,1113.0]
["binance-futures","SOLUSDT",1749427310588,438.83,152.31,152.3,1113.0]
["binance-futures","SOLUSDT",1749427310620,438.83,152.31,152.3,1147.95]
["binance-futures","SOLUSDT",1749427310772,438.83,152.31,152.3,1274.65]
["binance-futures","SOLUSDT",1749427311012,438.83,152.31,152.3,1275.29]
["binance-futures","SOLUSDT",1749427311080,330.04,152.32,152.31,2239.18]
["binance-futures","SOLUSDT",1749427311134,182.61,152.33,152.32,1800.24]
["binance-futures","SOLUSDT",1749427311185,23.73,152.33,152.32,2105.78]
["binance-futures","SOLUSDT",1749427311236,156.01,152.33,152.32,1352.95]
["binance-futures","SOLUSDT",1749427311286,342.06,152.33,152.32,1386.14]
["binance-futures","SOLUSDT",1749427311337,329.56,152.33,152.32,1339.68]
["binance-futures","SOLUSDT",1749427311391,329.67,152.33,152.32,1339.68]
["binance-futures","SOLUSDT",1749427311437,329.71,152.33,152.32,1342.68]
["binance-futures","SOLUSDT",1749427311498,329.75,152.33,152.32,1344.03]
["binance-futures","SOLUSDT",1749427311545,329.79,152.33,152.32,1344.03]
["binance-futures","SOLUSDT",1749427311599,329.92,152.33,152.32,1344.03]
["binance-futures","SOLUSDT",1749427311654,95.39,152.33,152.32,1386.54]
["binance-futures","SOLUSDT",1749427311750,95.39,152.33,152.32,1345.99]
["binance-futures","SOLUSDT",1749427311868,95.39,152.33,152.32,1347.3]
["binance-futures","SOLUSDT",1749427311929,331.56,152.35,152.34,603.38]
["binance-futures","SOLUSDT",1749427311980,75.76,152.35,152.34,2205.82]
["binance-futures","SOLUSDT",1749427312031,6.97,152.36,152.35,823.9]
["binance-futures","SOLUSDT",1749427312082,250.4,152.37,152.36,494.67]
["binance-futures","SOLUSDT",1749427312133,18.59,152.37,152.36,2207.91]
["binance-futures","SOLUSDT",1749427312184,206.06,152.38,152.37,436.01]
["binance-futures","SOLUSDT",1749427312235,218.87,152.38,152.37,2102.22]
["binance-futures","SOLUSDT",1749427312285,55.34,152.38,152.37,1551.26]
["binance-futures","SOLUSDT",1749427312337,265.14,152.39,152.38,421.3]
["binance-futures","SOLUSDT",1749427312386,141.99,152.39,152.38,1505.84]
["binance-futures","SOLUSDT",1749427312439,114.49,152.39,152.38,1433.3]
["binance-futures","SOLUSDT",1749427312490,672.76,152.41,152.4,89.19]
["binance-futures","SOLUSDT",1749427312541,251.51,152.41,152.4,402.51]
["binance-futures","SOLUSDT",1749427312592,141.18,152.41,152.4,1392.24]
["binance-futures","SOLUSDT",1749427312643,397.63,152.41,152.4,1387.06]
["binance-futures","SOLUSDT",1749427312694,641.66,152.41,152.4,848.93]
["binance-futures","SOLUSDT",1749427312746,890.6,152.41,152.4,582.77]
["binance-futures","SOLUSDT",1749427312797,1205.9,152.41,152.4,606.1]
["binance-futures","SOLUSDT",1749427312849,1208.11,152.41,152.4,497.59]
["binance-futures","SOLUSDT",1749427312901,1240.11,152.41,152.4,490.63]
["binance-futures","SOLUSDT",1749427312956,1240.11,152.41,152.4,415.63]
["binance-futures","SOLUSDT",1749427313012,1240.53,152.41,152.4,326.55]
["binance-futures","SOLUSDT",1749427313060,1244.6,152.41,152.4,326.55]
["binance-futures","SOLUSDT",1749427313128,1136.83,152.41,152.4,415.07]
["binance-futures","SOLUSDT",1749427313180,958.57,152.41,152.4,584.52]
["binance-futures","SOLUSDT",1749427313237,958.57,152.41,152.4,584.47]
["binance-futures","SOLUSDT",1749427313283,958.57,152.41,152.4,584.58]
["binance-futures","SOLUSDT",1749427313351,175.05,152.41,152.4,591.92]
["binance-futures","SOLUSDT",1749427313401,331.21,152.41,152.4,592.03]
["binance-futures","SOLUSDT",1749427313449,110.12,152.41,152.4,570.24]
["binance-futures","SOLUSDT",1749427313502,172.68,152.41,152.4,570.24]
["binance-futures","SOLUSDT",1749427313555,76.72,152.41,152.4,734.31]
["binance-futures","SOLUSDT",1749427313602,76.72,152.41,152.4,828.26]
["binance-futures","SOLUSDT",1749427313663,14.25,152.41,152.4,858.23]
["binance-futures","SOLUSDT",1749427313719,118.06,152.42,152.41,1126.08]
["binance-futures","SOLUSDT",1749427313769,62.28,152.42,152.41,1192.55]
["binance-futures","SOLUSDT",1749427313821,60.37,152.42,152.41,1297.94]
["binance-futures","SOLUSDT",1749427313873,60.37,152.42,152.41,1328.79]
["binance-futures","SOLUSDT",1749427313925,192.44,152.42,152.41,1328.79]
["binance-futures","SOLUSDT",1749427313973,192.33,152.42,152.41,1300.74]
["binance-futures","SOLUSDT",1749427314022,192.44,152.42,152.41,1328.53]
["binance-futures","SOLUSDT",1749427314077,187.15,152.42,152.41,1360.53]
["binance-futures","SOLUSDT",1749427314130,187.15,152.42,152.41,1364.47]
["binance-futures","SOLUSDT",1749427314231,188.93,152.42,152.41,1365.76]
["binance-futures","SOLUSDT",1749427314288,194.38,152.42,152.41,1364.82]
["binance-futures","SOLUSDT",1749427314379,196.05,152.42,152.41,1364.82]
["binance-futures","SOLUSDT",1749427314500,196.05,152.42,152.41,1364.86]
["binance-futures","SOLUSDT",1749427314556,194.78,152.42,152.41,1364.9]
["binance-futures","SOLUSDT",1749427314650,196.15,152.42,152.41,1364.9]
["binance-futures","SOLUSDT",1749427314710,196.15,152.42,152.41,1332.96]
["binance-futures","SOLUSDT",1749427314754,476.49,152.42,152.41,1332.96]
["binance-futures","SOLUSDT",1749427314818,538.59,152.42,152.41,1302.38]
["binance-futures","SOLUSDT",1749427314872,536.37,152.42,152.41,1302.38]
["binance-futures","SOLUSDT",1749427314921,493.76,152.42,152.41,1302.38]
["binance-futures","SOLUSDT",1749427314975,493.76,152.42,152.41,1298.38]
["binance-futures","SOLUSDT",1749427315081,497.04,152.42,152.41,1301.06]
["binance-futures","SOLUSDT",1749427315218,497.04,152.42,152.41,1305.06]
["binance-futures","SOLUSDT",1749427315298,1055.42,152.42,152.41,1177.27]
["binance-futures","SOLUSDT",1749427315398,1101.42,152.42,152.41,680.98]
["binance-futures","SOLUSDT",1749427315454,1280.94,152.42,152.41,488.76]
["binance-futures","SOLUSDT",1749427315511,1281.08,152.42,152.41,476.22]
["binance-futures","SOLUSDT",1749427315610,1181.08,152.42,152.41,476.22]
["binance-futures","SOLUSDT",1749427315669,1106.08,152.42,152.41,529.09]
["binance-futures","SOLUSDT",1749427315719,1073.08,152.42,152.41,529.09]
["binance-futures","SOLUSDT",1749427315778,1105.08,152.42,152.41,539.06]
["binance-futures","SOLUSDT",1749427315829,1073.08,152.42,152.41,554.7]
["binance-futures","SOLUSDT",1749427315918,1073.08,152.42,152.41,555.15]
["binance-futures","SOLUSDT",1749427315987,981.28,152.42,152.41,565.94]
["binance-futures","SOLUSDT",1749427316036,27.73,152.42,152.41,1029.62]
["binance-futures","SOLUSDT",1749427316088,26.09,152.42,152.41,1032.28]
["binance-futures","SOLUSDT",1749427316141,207.13,152.43,152.42,1727.94]
["binance-futures","SOLUSDT",1749427316190,279.93,152.43,152.42,1728.53]
["binance-futures","SOLUSDT",1749427316241,141.85,152.43,152.42,1804.63]
["binance-futures","SOLUSDT",1749427316291,141.85,152.43,152.42,1805.37]
["binance-futures","SOLUSDT",1749427316389,141.81,152.43,152.42,1805.37]
["binance-futures","SOLUSDT",1749427316453,141.81,152.43,152.42,1394.87]
["binance-futures","SOLUSDT",1749427316504,362.6,152.43,152.42,1398.87]
["binance-futures","SOLUSDT",1749427316549,161.55,152.43,152.42,1403.41]
["binance-futures","SOLUSDT",1749427316807,161.21,152.43,152.42,1405.96]
["binance-futures","SOLUSDT",1749427316861,161.21,152.43,152.42,1480.88]
["binance-futures","SOLUSDT",1749427316900,50.7,152.43,152.42,1448.92]
["binance-futures","SOLUSDT",1749427317017,11.51,152.43,152.42,1478.92]
["binance-futures","SOLUSDT",1749427317071,317.62,152.44,152.43,1161.76]
["binance-futures","SOLUSDT",1749427317121,317.62,152.44,152.43,1162.36]
["binance-futures","SOLUSDT",1749427317175,349.73,152.44,152.43,1137.75]
["binance-futures","SOLUSDT",1749427317228,349.73,152.44,152.43,1137.79]
["binance-futures","SOLUSDT",1749427317275,406.82,152.44,152.43,1138.17]
["binance-futures","SOLUSDT",1749427317326,406.97,152.44,152.43,1140.61]
["binance-futures","SOLUSDT",1749427317382,552.45,152.44,152.43,854.15]
["binance-futures","SOLUSDT",1749427317434,552.3,152.44,152.43,854.62]
["binance-futures","SOLUSDT",1749427317543,1681.32,152.44,152.43,263.19]
["binance-futures","SOLUSDT",1749427317598,1685.28,152.44,152.43,368.7]
["binance-futures","SOLUSDT",1749427317644,1447.2,152.44,152.43,426.18]
["binance-futures","SOLUSDT",1749427317685,1447.2,152.44,152.43,476.95]
["binance-futures","SOLUSDT",1749427317753,1447.8,152.44,152.43,481.99]
["binance-futures","SOLUSDT",1749427317791,1418.74,152.44,152.43,483.95]
["binance-futures","SOLUSDT",1749427317914,1394.53,152.44,152.43,496.45]
["binance-futures","SOLUSDT",1749427318010,1363.08,152.44,152.43,498.41]
["binance-futures","SOLUSDT",1749427318075,1199.14,152.44,152.43,498.41]
["binance-futures","SOLUSDT",1749427318125,185.28,152.44,152.43,908.38]
["binance-futures","SOLUSDT",1749427318177,341.7,152.44,152.43,884.8]
["binance-futures","SOLUSDT",1749427318228,1030.43,152.44,152.43,612.43]
["binance-futures","SOLUSDT",1749427318280,1107.93,152.44,152.43,232.33]
["binance-futures","SOLUSDT",1749427318330,2944.15,152.43,152.42,205.35]
["binance-futures","SOLUSDT",1749427318382,2653.35,152.43,152.42,135.32]
["binance-futures","SOLUSDT",1749427318434,2653.51,152.43,152.42,84.8]
["binance-futures","SOLUSDT",1749427318486,2636.34,152.43,152.42,142.43]
["binance-futures","SOLUSDT",1749427318536,2040.64,152.43,152.42,469.26]
["binance-futures","SOLUSDT",1749427318591,1543.95,152.43,152.42,136.49]
["binance-futures","SOLUSDT",1749427318641,2753.63,152.42,152.41,377.67]
["binance-futures","SOLUSDT",1749427318693,137.27,152.4,152.39,186.9]
["binance-futures","SOLUSDT",1749427318744,2426.44,152.4,152.39,81.08]
["binance-futures","SOLUSDT",1749427318795,964.14,152.39,152.38,15.63]
["binance-futures","SOLUSDT",1749427318846,3.57,152.39,152.38,5.81]
["binance-futures","SOLUSDT",1749427318897,1246.85,152.39,152.38,6.95]
["binance-futures","SOLUSDT",1749427318948,990.84,152.38,152.37,59.77]
["binance-futures","SOLUSDT",1749427318996,1040.92,152.38,152.37,254.51]
["binance-futures","SOLUSDT",1749427319050,1080.78,152.38,152.37,669.14]
["binance-futures","SOLUSDT",1749427319099,1064.1,152.38,152.37,672.94]
["binance-futures","SOLUSDT",1749427319153,641.32,152.38,152.37,749.94]
["binance-futures","SOLUSDT",1749427319204,193.9,152.38,152.37,1047.32]
["binance-futures","SOLUSDT",1749427319249,193.8,152.38,152.37,1100.02]
["binance-futures","SOLUSDT",1749427319308,7.18,152.39,152.38,2342.96]
["binance-futures","SOLUSDT",1749427319359,272.29,152.4,152.39,1459.46]
["binance-futures","SOLUSDT",1749427319411,325.19,152.4,152.39,1515.05]
["binance-futures","SOLUSDT",1749427319459,275.13,152.4,152.39,1515.05]
["binance-futures","SOLUSDT",1749427319505,275.13,152.4,152.39,1517.41]
["binance-futures","SOLUSDT",1749427319569,168.98,152.4,152.39,1517.41]
["binance-futures","SOLUSDT",1749427319621,238.7,152.4,152.39,1530.01]
["binance-futures","SOLUSDT",1749427319673,169.85,152.4,152.39,1530.01]
["binance-futures","SOLUSDT",1749427319727,170.08,152.4,152.39,1530.01]
["binance-futures","SOLUSDT",1749427319780,146.08,152.4,152.39,1830.85]
["binance-futures","SOLUSDT",1749427319831,479.76,152.4,152.39,725.78]
["binance-futures","SOLUSDT",1749427319876,720.35,152.4,152.39,620.1]
["binance-futures","SOLUSDT",1749427319939,720.35,152.4,152.39,670.69]
["binance-futures","SOLUSDT",1749427319981,720.41,152.4,152.39,660.23]
["binance-futures","SOLUSDT",1749427320043,721.47,152.4,152.39,509.8]
["binance-futures","SOLUSDT",1749427320093,779.77,152.4,152.39,512.48]
["binance-futures","SOLUSDT",1749427320198,781.05,152.4,152.39,512.48]
["binance-futures","SOLUSDT",1749427320248,781.05,152.4,152.39,352.46]
["binance-futures","SOLUSDT",1749427320304,783.65,152.4,152.39,341.54]
["binance-futures","SOLUSDT",1749427320355,783.65,152.4,152.39,400.86]
["binance-futures","SOLUSDT",1749427320449,782.8,152.4,152.39,399.59]
["binance-futures","SOLUSDT",1749427320512,748.87,152.4,152.39,399.59]
["binance-futures","SOLUSDT",1749427320614,748.87,152.4,152.39,400.25]
["binance-futures","SOLUSDT",1749427320825,748.94,152.4,152.39,400.79]
["binance-futures","SOLUSDT",1749427320879,748.94,152.4,152.39,402.75]
["binance-futures","SOLUSDT",1749427321050,751.26,152.4,152.39,482.73]
["binance-futures","SOLUSDT",1749427321101,751.26,152.4,152.39,407.73]
["binance-futures","SOLUSDT",1749427321151,857.19,152.4,152.39,209.52]
["binance-futures","SOLUSDT",1749427321204,858.55,152.4,152.39,98.26]
["binance-futures","SOLUSDT",1749427321250,858.55,152.4,152.39,359.93]
["binance-futures","SOLUSDT",1749427321307,859.61,152.4,152.39,417.58]
["binance-futures","SOLUSDT",1749427321403,859.41,152.4,152.39,417.5]
["binance-futures","SOLUSDT",1749427321454,859.62,152.4,152.39,417.5]
["binance-futures","SOLUSDT",1749427321523,778.05,152.4,152.39,503.03]
["binance-futures","SOLUSDT",1749427321585,840.4,152.4,152.39,503.03]
["binance-futures","SOLUSDT",1749427321637,734.59,152.4,152.39,503.03]
["binance-futures","SOLUSDT",1749427321683,739.34,152.4,152.39,525.64]
["binance-futures","SOLUSDT",1749427321726,695.05,152.4,152.39,503.03]
["binance-futures","SOLUSDT",1749427321781,275.73,152.4,152.39,732.5]
["binance-futures","SOLUSDT",1749427321828,289.98,152.4,152.39,732.7]
["binance-futures","SOLUSDT",1749427321899,290.72,152.4,152.39,732.7]
["binance-futures","SOLUSDT",1749427321953,429.72,152.4,152.39,670.28]
["binance-futures","SOLUSDT",1749427322003,850.59,152.4,152.39,428.06]
["binance-futures","SOLUSDT",1749427322055,851.59,152.4,152.39,428.13]
["binance-futures","SOLUSDT",1749427322108,853.36,152.4,152.39,108.85]
["binance-futures","SOLUSDT",1749427322153,853.36,152.4,152.39,108.81]
["binance-futures","SOLUSDT",1749427322204,829.03,152.4,152.39,166.44]
["binance-futures","SOLUSDT",1749427322254,829.03,152.4,152.39,166.39]
["binance-futures","SOLUSDT",1749427322364,854.89,152.4,152.39,166.39]
["binance-futures","SOLUSDT",1749427322420,854.9,152.4,152.39,166.39]
["binance-futures","SOLUSDT",1749427322545,854.9,152.4,152.39,155.91]
["binance-futures","SOLUSDT",1749427322602,909.84,152.4,152.39,155.9]
["binance-futures","SOLUSDT",1749427322655,629.44,152.4,152.39,286.46]
["binance-futures","SOLUSDT",1749427322706,626.65,152.4,152.39,284.49]
["binance-futures","SOLUSDT",1749427322749,626.65,152.4,152.39,285.6]
["binance-futures","SOLUSDT",1749427322864,626.65,152.4,152.39,285.54]
["binance-futures","SOLUSDT",1749427323012,626.65,152.4,152.39,284.9]
["binance-futures","SOLUSDT",1749427323036,708.79,152.4,152.39,284.97]
["binance-futures","SOLUSDT",1749427323176,709.41,152.4,152.39,288.69]
["binance-futures","SOLUSDT",1749427323240,709.41,152.4,152.39,289.25]
["binance-futures","SOLUSDT",1749427323299,709.41,152.4,152.39,290.16]
["binance-futures","SOLUSDT",1749427323343,709.41,152.4,152.39,289.66]
["binance-futures","SOLUSDT",1749427323396,634.41,152.4,152.39,289.5]
["binance-futures","SOLUSDT",1749427323460,579.53,152.4,152.39,290.31]
["binance-futures","SOLUSDT",1749427323513,682.71,152.4,152.39,290.31]
["binance-futures","SOLUSDT",1749427323688,682.71,152.4,152.39,290.37]
["binance-futures","SOLUSDT",1749427323743,768.64,152.4,152.39,214.37]
["binance-futures","SOLUSDT",1749427323796,768.24,152.4,152.39,224.83]
["binance-futures","SOLUSDT",1749427323908,774.79,152.4,152.39,224.83]
["binance-futures","SOLUSDT",1749427323958,760.11,152.4,152.39,224.96]
["binance-futures","SOLUSDT",1749427324016,760.11,152.4,152.39,225.96]
["binance-futures","SOLUSDT",1749427324062,753.56,152.4,152.39,226.03]
["binance-futures","SOLUSDT",1749427324112,678.56,152.4,152.39,306.04]
["binance-futures","SOLUSDT",1749427324156,677.56,152.4,152.39,306.04]
["binance-futures","SOLUSDT",1749427324272,677.56,152.4,152.39,309.14]
["binance-futures","SOLUSDT",1749427324320,683.93,152.4,152.39,301.5]
["binance-futures","SOLUSDT",1749427324399,683.91,152.4,152.39,301.23]
["binance-futures","SOLUSDT",1749427324449,683.91,152.4,152.39,303.15]
["binance-futures","SOLUSDT",1749427324532,658.05,152.4,152.39,303.15]
["binance-futures","SOLUSDT",1749427324671,766.35,152.4,152.39,303.1]
["binance-futures","SOLUSDT",1749427324759,837.74,152.4,152.39,302.93]
["binance-futures","SOLUSDT",1749427324818,670.02,152.4,152.39,608.43]
["binance-futures","SOLUSDT",1749427324877,644.59,152.4,152.39,640.43]
["binance-futures","SOLUSDT",1749427324930,171.66,152.4,152.39,1179.85]
["binance-futures","SOLUSDT",1749427324981,171.62,152.4,152.39,1179.85]
["binance-futures","SOLUSDT",1749427325033,82.92,152.4,152.39,1176.24]
["binance-futures","SOLUSDT",1749427325079,83.13,152.4,152.39,1137.11]
["binance-futures","SOLUSDT",1749427325114,83.13,152.4,152.39,1098.03]
["binance-futures","SOLUSDT",1749427325180,93.36,152.4,152.39,1098.09]
["binance-futures","SOLUSDT",1749427325245,78.36,152.4,152.39,1099.09]
["binance-futures","SOLUSDT",1749427325359,99.22,152.41,152.4,2471.35]
["binance-futures","SOLUSDT",1749427325410,50.75,152.42,152.41,1864.99]
["binance-futures","SOLUSDT",1749427325461,10.28,152.42,152.41,1950.6]
["binance-futures","SOLUSDT",1749427325512,409.79,152.43,152.42,1503.11]
["binance-futures","SOLUSDT",1749427325563,408.52,152.43,152.42,1594.72]
["binance-futures","SOLUSDT",1749427325718,376.67,152.43,152.42,1594.72]
["binance-futures","SOLUSDT",1749427325750,573.93,152.43,152.42,999.5]
["binance-futures","SOLUSDT",1749427325813,573.99,152.43,152.42,999.5]
["binance-futures","SOLUSDT",1749427325864,573.59,152.43,152.42,1000.81]
["binance-futures","SOLUSDT",1749427325910,573.59,152.43,152.42,1075.81]
["binance-futures","SOLUSDT",1749427325997,506.23,152.43,152.42,1077.69]
["binance-futures","SOLUSDT",1749427326098,434.63,152.43,152.42,1166.19]
["binance-futures","SOLUSDT",1749427326149,408.21,152.43,152.42,1090.77]
["binance-futures","SOLUSDT",1749427326188,408.21,152.43,152.42,1090.84]
["binance-futures","SOLUSDT",1749427326249,350.58,152.43,152.42,1090.84]
["binance-futures","SOLUSDT",1749427326311,233.05,152.43,152.42,1190.72]
["binance-futures","SOLUSDT",1749427326360,201.05,152.43,152.42,1192.04]
["binance-futures","SOLUSDT",1749427326416,165.57,152.43,152.42,1183.91]
["binance-futures","SOLUSDT",1749427326468,165.57,152.43,152.42,1194.37]
["binance-futures","SOLUSDT",1749427326515,165.57,152.43,152.42,1197.25]
["binance-futures","SOLUSDT",1749427326596,223.24,152.43,152.42,1197.29]
["binance-futures","SOLUSDT",1749427326707,395.68,152.43,152.42,1090.61]
["binance-futures","SOLUSDT",1749427326758,428.85,152.43,152.42,1090.61]
["binance-futures","SOLUSDT",1749427326783,578.52,152.43,152.42,1075.46]
["binance-futures","SOLUSDT",1749427326936,578.01,152.43,152.42,1075.46]
["binance-futures","SOLUSDT",1749427326990,498.47,152.43,152.42,1075.46]
["binance-futures","SOLUSDT",1749427327042,497.69,152.43,152.42,1075.57]
["binance-futures","SOLUSDT",1749427327091,505.29,152.43,152.42,1141.86]
["binance-futures","SOLUSDT",1749427327141,497.69,152.43,152.42,1075.57]
["binance-futures","SOLUSDT",1749427327200,498.43,152.43,152.42,1075.5]
["binance-futures","SOLUSDT",1749427327301,445.36,152.43,152.42,1075.54]
["binance-futures","SOLUSDT",1749427327351,438.47,152.43,152.42,1075.58]
["binance-futures","SOLUSDT",1749427327370,438.47,152.43,152.42,1075.5]
["binance-futures","SOLUSDT",1749427327463,439.1,152.43,152.42,1075.5]
["binance-futures","SOLUSDT",1749427327515,439.1,152.43,152.42,1074.53]
["binance-futures","SOLUSDT",1749427327567,439.15,152.43,152.42,1083.53]
["binance-futures","SOLUSDT",1749427327670,23.58,152.43,152.42,1073.07]
["binance-futures","SOLUSDT",1749427327724,49.68,152.44,152.43,1959.23]
["binance-futures","SOLUSDT",1749427327767,12.09,152.44,152.43,2026.7]
["binance-futures","SOLUSDT",1749427327829,363.9,152.45,152.44,1665.75]
["binance-futures","SOLUSDT",1749427327881,363.9,152.45,152.44,1657.24]
["binance-futures","SOLUSDT",1749427327934,420.0,152.45,152.44,1640.17]
["binance-futures","SOLUSDT",1749427327977,411.3,152.45,152.44,1640.17]
["binance-futures","SOLUSDT",1749427328033,411.3,152.45,152.44,1642.14]
["binance-futures","SOLUSDT",1749427328090,412.61,152.45,152.44,1642.14]
["binance-futures","SOLUSDT",1749427328129,412.61,152.45,152.44,1643.51]
["binance-futures","SOLUSDT",1749427328248,360.32,152.45,152.44,1713.86]
["binance-futures","SOLUSDT",1749427328299,146.8,152.45,152.44,1719.28]
["binance-futures","SOLUSDT",1749427328350,146.89,152.45,152.44,1861.07]
["binance-futures","SOLUSDT",1749427328401,99.97,152.45,152.44,1863.71]
["binance-futures","SOLUSDT",1749427328452,104.23,152.45,152.44,1866.66]
["binance-futures","SOLUSDT",1749427328502,104.23,152.45,152.44,1869.61]
["binance-futures","SOLUSDT",1749427328550,103.56,152.45,152.44,1870.92]
["binance-futures","SOLUSDT",1749427328640,363.94,152.46,152.45,1482.27]
["binance-futures","SOLUSDT",1749427328690,363.94,152.46,152.45,1493.1]
["binance-futures","SOLUSDT",1749427328739,230.62,152.46,152.45,1494.51]
["binance-futures","SOLUSDT",1749427328798,165.78,152.46,152.45,1644.66]
["binance-futures","SOLUSDT",1749427328849,288.07,152.47,152.46,2183.0]
["binance-futures","SOLUSDT",1749427328900,199.86,152.47,152.46,2218.49]
["binance-futures","SOLUSDT",1749427328949,201.17,152.47,152.46,2218.55]
["binance-futures","SOLUSDT",1749427329003,212.28,152.47,152.46,2219.96]
["binance-futures","SOLUSDT",1749427329055,216.38,152.47,152.46,2114.31]
["binance-futures","SOLUSDT",1749427329109,625.15,152.47,152.46,1605.01]
["binance-futures","SOLUSDT",1749427329153,624.88,152.47,152.46,1606.38]
["binance-futures","SOLUSDT",1749427329214,625.34,152.47,152.46,1606.38]
["binance-futures","SOLUSDT",1749427329318,451.91,152.47,152.46,1606.38]
["binance-futures","SOLUSDT",1749427329373,394.28,152.47,152.46,1606.38]
["binance-futures","SOLUSDT",1749427329433,1403.99,152.48,152.47,1516.11]
["binance-futures","SOLUSDT",1749427329482,1476.76,152.48,152.47,1294.08]
["binance-futures","SOLUSDT",1749427329587,1476.8,152.48,152.47,1295.38]
["binance-futures","SOLUSDT",1749427329621,1404.03,152.48,152.47,1286.29]
["binance-futures","SOLUSDT",1749427329799,1785.0,152.48,152.47,586.58]
["binance-futures","SOLUSDT",1749427329844,1755.99,152.48,152.47,573.39]
["binance-futures","SOLUSDT",1749427329903,1789.56,152.48,152.47,408.51]
["binance-futures","SOLUSDT",1749427329951,1789.56,152.48,152.47,497.89]
["binance-futures","SOLUSDT",1749427330007,1717.99,152.48,152.47,675.57]
["binance-futures","SOLUSDT",1749427330090,1734.38,152.48,152.47,675.51]
["binance-futures","SOLUSDT",1749427330167,1735.38,152.48,152.47,657.02]
["binance-futures","SOLUSDT",1749427330216,1750.13,152.48,152.47,656.51]
["binance-futures","SOLUSDT",1749427330275,1768.18,152.48,152.47,658.46]
["binance-futures","SOLUSDT",1749427330331,1768.18,152.48,152.47,648.16]
["binance-futures","SOLUSDT",1749427330379,1767.18,152.48,152.47,648.08]
["binance-futures","SOLUSDT",1749427330437,1902.31,152.48,152.47,394.71]
["binance-futures","SOLUSDT",1749427330487,1934.31,152.48,152.47,394.71]
["binance-futures","SOLUSDT",1749427330540,1938.31,152.48,152.47,194.79]
["binance-futures","SOLUSDT",1749427330592,2038.31,152.48,152.47,137.52]
["binance-futures","SOLUSDT",1749427330644,1500.97,152.47,152.46,82.1]
["binance-futures","SOLUSDT",1749427330695,1599.12,152.46,152.45,121.72]
["binance-futures","SOLUSDT",1749427330747,1508.6,152.46,152.45,153.16]
["binance-futures","SOLUSDT",1749427330799,115.55,152.44,152.43,97.97]
["binance-futures","SOLUSDT",1749427330850,1056.3,152.44,152.43,183.18]
["binance-futures","SOLUSDT",1749427330901,1001.52,152.44,152.43,235.16]
["binance-futures","SOLUSDT",1749427330952,843.53,152.44,152.43,240.52]
["binance-futures","SOLUSDT",1749427331002,839.01,152.44,152.43,240.52]
["binance-futures","SOLUSDT",1749427331059,614.14,152.44,152.43,498.64]
["binance-futures","SOLUSDT",1749427331106,684.33,152.44,152.43,498.58]
["binance-futures","SOLUSDT",1749427331164,684.39,152.44,152.43,423.9]
["binance-futures","SOLUSDT",1749427331217,684.39,152.44,152.43,423.96]
["binance-futures","SOLUSDT",1749427331269,684.46,152.44,152.43,511.46]
["binance-futures","SOLUSDT",1749427331327,684.81,152.44,152.43,394.96]
["binance-futures","SOLUSDT",1749427331387,725.81,152.44,152.43,378.33]
["binance-futures","SOLUSDT",1749427331452,966.0,152.44,152.43,246.26]
["binance-futures","SOLUSDT",1749427331545,966.58,152.44,152.43,246.26]
["binance-futures","SOLUSDT",1749427331681,925.58,152.44,152.43,336.64]
["binance-futures","SOLUSDT",1749427331735,844.66,152.44,152.43,454.53]
["binance-futures","SOLUSDT",1749427331786,826.66,152.44,152.43,506.88]
["binance-futures","SOLUSDT",1749427331896,901.66,152.44,152.43,289.78]
["binance-futures","SOLUSDT",1749427331949,901.66,152.44,152.43,306.25]
["binance-futures","SOLUSDT",1749427332006,902.66,152.44,152.43,306.25]
["binance-futures","SOLUSDT",1749427332060,825.66,152.44,152.43,666.63]
["binance-futures","SOLUSDT",1749427332112,885.44,152.44,152.43,685.98]
["binance-futures","SOLUSDT",1749427332154,882.49,152.44,152.43,659.77]
["binance-futures","SOLUSDT",1749427332223,822.71,152.44,152.43,660.42]
["binance-futures","SOLUSDT",1749427332265,824.24,152.44,152.43,660.42]
["binance-futures","SOLUSDT",1749427332337,824.24,152.44,152.43,664.62]
["binance-futures","SOLUSDT",1749427332384,823.17,152.44,152.43,664.66]
["binance-futures","SOLUSDT",1749427332449,823.23,152.44,152.43,664.66]
["binance-futures","SOLUSDT",1749427332507,823.23,152.44,152.43,663.78]
["binance-futures","SOLUSDT",1749427332802,823.23,152.44,152.43,667.29]
["binance-futures","SOLUSDT",1749427332847,822.62,152.44,152.43,667.29]
["binance-futures","SOLUSDT",1749427333018,823.62,152.44,152.43,667.29]
["binance-futures","SOLUSDT",1749427333128,829.72,152.44,152.43,667.09]
["binance-futures","SOLUSDT",1749427333151,829.72,152.44,152.43,667.13]
["binance-futures","SOLUSDT",1749427333236,896.51,152.44,152.43,664.78]
["binance-futures","SOLUSDT",1749427333286,899.5,152.44,152.43,664.78]
["binance-futures","SOLUSDT",1749427333356,901.08,152.44,152.43,664.78]
["binance-futures","SOLUSDT",1749427333406,975.98,152.44,152.43,497.42]
["binance-futures","SOLUSDT",1749427333468,975.98,152.44,152.43,124.07]
["binance-futures","SOLUSDT",1749427333519,988.26,152.44,152.43,126.49]
["binance-futures","SOLUSDT",1749427333568,921.4,152.44,152.43,126.45]
["binance-futures","SOLUSDT",1749427333623,920.35,152.44,152.43,460.24]
["binance-futures","SOLUSDT",1749427333653,845.35,152.44,152.43,460.28]
["binance-futures","SOLUSDT",1749427333824,845.35,152.44,152.43,460.01]
["binance-futures","SOLUSDT",1749427333896,844.35,152.44,152.43,459.95]
["binance-futures","SOLUSDT",1749427333948,845.35,152.44,152.43,508.76]
["binance-futures","SOLUSDT",1749427334001,844.35,152.44,152.43,508.76]
["binance-futures","SOLUSDT",1749427334051,844.35,152.44,152.43,521.01]
["binance-futures","SOLUSDT",1749427334106,845.35,152.44,152.43,676.94]
["binance-futures","SOLUSDT",1749427334157,845.35,152.44,152.43,673.74]
["binance-futures","SOLUSDT",1749427334225,903.41,152.44,152.43,673.74]
["binance-futures","SOLUSDT",1749427334335,903.48,152.44,152.43,673.77]
["binance-futures","SOLUSDT",1749427334374,903.48,152.44,152.43,673.68]
["binance-futures","SOLUSDT",1749427334440,903.71,152.44,152.43,625.55]
["binance-futures","SOLUSDT",1749427334540,903.83,152.44,152.43,514.99]
["binance-futures","SOLUSDT",1749427334587,904.51,152.44,152.43,514.99]
["binance-futures","SOLUSDT",1749427334650,979.39,152.44,152.43,515.2]
["binance-futures","SOLUSDT",1749427334700,979.39,152.44,152.43,383.54]
["binance-futures","SOLUSDT",1749427334751,904.39,152.44,152.43,458.54]
["binance-futures","SOLUSDT",1749427334809,906.07,152.44,152.43,458.54]
["binance-futures","SOLUSDT",1749427334887,903.74,152.44,152.43,665.34]
["binance-futures","SOLUSDT",1749427334949,848.36,152.44,152.43,713.47]
["binance-futures","SOLUSDT",1749427335037,855.08,152.44,152.43,715.15]
["binance-futures","SOLUSDT",1749427335092,854.4,152.44,152.43,715.12]
["binance-futures","SOLUSDT",1749427335137,855.57,152.44,152.43,715.03]
["binance-futures","SOLUSDT",1749427335188,868.15,152.44,152.43,715.03]
["binance-futures","SOLUSDT",1749427335243,868.15,152.44,152.43,715.0]
["binance-futures","SOLUSDT",1749427335319,868.15,152.44,152.43,716.0]
["binance-futures","SOLUSDT",1749427335385,868.21,152.44,152.43,715.96]
["binance-futures","SOLUSDT",1749427335438,868.14,152.44,152.43,715.96]
["binance-futures","SOLUSDT",1749427335486,868.26,152.44,152.43,696.98]
["binance-futures","SOLUSDT",1749427335543,863.67,152.44,152.43,697.04]
["binance-futures","SOLUSDT",1749427335596,867.72,152.44,152.43,696.93]
["binance-futures","SOLUSDT",1749427335659,867.72,152.44,152.43,696.99]
["binance-futures","SOLUSDT",1749427335715,868.08,152.44,152.43,696.99]
["binance-futures","SOLUSDT",1749427335779,475.14,152.44,152.43,873.08]
["binance-futures","SOLUSDT",1749427335825,298.8,152.44,152.43,873.02]
["binance-futures","SOLUSDT",1749427335878,264.36,152.44,152.43,873.02]
["binance-futures","SOLUSDT",1749427335937,264.36,152.44,152.43,879.18]
["binance-futures","SOLUSDT",1749427335984,232.36,152.44,152.43,957.32]
["binance-futures","SOLUSDT",1749427336038,232.36,152.44,152.43,879.26]
["binance-futures","SOLUSDT",1749427336099,264.36,152.44,152.43,879.26]
["binance-futures","SOLUSDT",1749427336149,264.39,152.44,152.43,879.26]
["binance-futures","SOLUSDT",1749427336229,232.39,152.44,152.43,879.26]
["binance-futures","SOLUSDT",1749427336291,232.57,152.44,152.43,917.34]
["binance-futures","SOLUSDT",1749427336342,278.71,152.45,152.44,2411.12]
["binance-futures","SOLUSDT",1749427336392,241.61,152.45,152.44,2409.09]
["binance-futures","SOLUSDT",1749427336446,133.46,152.45,152.44,2409.09]
["binance-futures","SOLUSDT",1749427336499,131.54,152.45,152.44,2474.68]
["binance-futures","SOLUSDT",1749427336544,75.12,152.45,152.44,2476.52]
["binance-futures","SOLUSDT",1749427336599,75.12,152.45,152.44,2470.9]
["binance-futures","SOLUSDT",1749427356472,862.47,152.57,152.56,801.89]
["binance-futures","SOLUSDT",1749427411429,2883.27,152.47,152.46,329.49]
["binance-futures","SOLUSDT",1749427433444,295.19,152.5,152.49,1002.29]
["binance-futures","SOLUSDT",1749427467049,1127.67,152.63,152.62,587.89]
["binance-futures","SOLUSDT",1749427507339,401.63,152.49,152.48,738.53]
["binance-futures","SOLUSDT",1749427545788,630.87,152.5,152.49,153.43]
["binance-futures","SOLUSDT",1749427602990,1327.93,152.44,152.43,410.59]
["binance-futures","SOLUSDT",1749427641783,503.58,152.16,152.15,1803.27]
["binance-futures","SOLUSDT",1749427670522,636.33,152.11,152.1,449.62]
["binance-futures","SOLUSDT",1749427696669,173.1,152.12,152.11,844.94]
["binance-futures","SOLUSDT",1749427735592,696.39,152.38,152.37,509.42]
["binance-futures","SOLUSDT",1749427783337,629.88,152.19,152.18,524.39]
["binance-futures","SOLUSDT",1749427835032,619.68,152.28,152.27,535.5]
["binance-futures","SOLUSDT",1749427850237,2211.72,152.21,152.2,568.63]
["binance-futures","SOLUSDT",1749427894021,1852.31,152.27,152.26,765.81]
["binance-futures","SOLUSDT",1749427933632,1990.06,152.37,152.36,324.7]
["binance-futures","SOLUSDT",1749427982133,1282.72,152.34,152.33,479.79]
["binance-futures","SOLUSDT",1749428036609,818.63,152.22,152.21,104.16]
["binance-futures","SOLUSDT",1749428079088,1716.77,152.18,152.17,489.94]
["binance-futures","SOLUSDT",1749428103818,477.27,152.22,152.21,1323.88]
["binance-futures","SOLUSDT",1749428138050,1.24,152.17,152.16,882.26]
["binance-futures","SOLUSDT",1749428194316,1819.54,152.36,152.35,110.84]
["binance-futures","SOLUSDT",1749428254928,33.35,152.57,152.56,1322.24]
["binance-futures","SOLUSDT",1749428273873,450.65,152.49,152.48,699.94]
["binance-futures","SOLUSDT",1749428333139,928.84,152.38,152.37,356.61]
["binance-futures","SOLUSDT",1749428372010,134.75,152.29,152.28,1050.41]
["binance-futures","SOLUSDT",1749428413639,140.29,152.3,152.29,1716.79]
["binance-futures","SOLUSDT",1749428452783,680.39,152.15,152.14,69.69]
["binance-futures","SOLUSDT",1749428470098,757.56,152.1,152.09,388.3]
["binance-futures","SOLUSDT",1749428526879,43.85,152.07,152.06,1132.98]
["binance-futures","SOLUSDT",1749428566962,552.31,152.04,152.03,564.63]
["binance-futures","SOLUSDT",1749428609202,450.72,152.29,152.28,596.5]
["binance-futures","SOLUSDT",1749428626717,586.77,152.17,152.16,726.96]
["binance-futures","SOLUSDT",1749428685744,1024.96,152.23,152.22,701.26]
["binance-futures","SOLUSDT",1749428711025,297.61,152.05,152.04,1025.87]
["binance-futures","SOLUSDT",1749428768651,784.92,151.83,151.82,125.28]
["binance-futures","SOLUSDT",1749428800976,457.78,151.89,151.88,1537.79]
["binance-futures","SOLUSDT",1749428828958,745.62,152.0,151.99,207.89]
["binance-futures","SOLUSDT",1749428880841,26.13,152.43,152.42,1735.41]
["binance-futures","SOLUSDT",1749428907062,939.17,152.32,152.31,473.1]
["binance-futures","SOLUSDT",1749428967050,30.19,152.09,152.08,1490.37]
["binance-futures","SOLUSDT",1749429002398,2169.12,152.22,152.21,35.28]
["binance-futures","SOLUSDT",1749429070996,144.71,152.24,152.23,994.52]
["binance-futures","SOLUSDT",1749429114496,34.8,152.33,152.32,1275.01]
["binance-futures","SOLUSDT",1749429121722,80.23,152.39,152.38,2028.04]
["binance-futures","SOLUSDT",1749429173850,267.4,152.55,152.54,864.62]
["binance-futures","SOLUSDT",1749429210562,1495.7,152.63,152.62,11.6]
["binance-futures","SOLUSDT",1749429277156,442.77,152.75,152.74,1342.6]
["binance-futures","SOLUSDT",1749429311129,755.01,152.83,152.82,854.71]
["binance-futures","SOLUSDT",1749429352374,843.1,152.76,152.75,287.38]
["binance-futures","SOLUSDT",1749429367485,954.34,152.83,152.82,692.94]
["binance-futures","SOLUSDT",1749429409989,1418.15,152.97,152.96,759.1]
["binance-futures","SOLUSDT",1749429479367,1026.12,153.0,152.99,368.91]
["binance-futures","SOLUSDT",1749429516333,1557.14,152.82,152.81,81.32]
["binance-futures","SOLUSDT",1749429557573,1340.0,152.65,152.64,123.12]
["binance-futures","SOLUSDT",1749429570764,146.56,152.45,152.44,1830.27]
["binance-futures","SOLUSDT",1749429612539,437.72,152.41,152.4,1459.8]
["binance-futures","SOLUSDT",1749429653317,408.49,152.45,152.44,733.74]
["binance-futures","SOLUSDT",1749429725741,427.6,152.65,152.64,872.29]
["binance-futures","SOLUSDT",1749429755745,1310.58,152.66,152.65,283.68]
["binance-futures","SOLUSDT",1749429799699,376.55,152.57,152.56,878.59]
["binance-futures","SOLUSDT",1749429853537,842.13,152.48,152.47,607.79]
["binance-futures","SOLUSDT",1749429863717,1700.41,152.38,152.37,351.18]
["binance-futures","SOLUSDT",1749429939374,861.58,152.33,152.32,482.76]
["binance-futures","SOLUSDT",1749429965505,164.05,152.22,152.21,929.74]
["binance-futures","SOLUSDT",1749430004494,437.31,152.12,152.11,681.26]
["binance-futures","SOLUSDT",1749430049193,783.84,152.15,152.14,116.05]
["binance-futures","SOLUSDT",1749430101179,582.99,152.2,152.19,335.52]
["binance-futures","SOLUSDT",1749430146130,69.19,152.34,152.33,727.5]
["binance-futures","SOLUSDT",1749430171372,373.26,152.3,152.29,557.21]
["binance-futures","SOLUSDT",1749430208933,531.99,152.24,152.23,380.03]
["binance-futures","SOLUSDT",1749430271208,252.83,152.02,152.01,759.82]
["binance-futures","SOLUSDT",1749430298302,76.85,152.07,152.06,1454.71]
["binance-futures","SOLUSDT",1749430361627,1037.77,151.92,151.91,124.48]
["binance-futures","SOLUSDT",1749430379578,187.76,151.98,151.97,1007.53]
["binance-futures","SOLUSDT",1749430421936,492.31,152.05,152.04,640.47]
["binance-futures","SOLUSDT",1749430489227,635.32,152.2,152.19,213.02]
["binance-futures","SOLUSDT",1749430515376,81.97,152.23,152.22,1733.59]
["binance-futures","SOLUSDT",1749430581281,1046.31,152.34,152.33,715.28]
["binance-futures","SOLUSDT",1749430601004,1225.11,152.36,152.35,354.55]
["binance-futures","SOLUSDT",1749430645180,352.38,152.3,152.29,727.09]
["binance-futures","SOLUSDT",1749430698128,862.85,152.27,152.26,255.48]
["binance-futures","SOLUSDT",1749430769431,851.84,152.22,152.21,523.82]
["binance-futures","SOLUSDT",1749430831361,357.64,152.44,152.43,1516.94]
["binance-futures","SOLUSDT",1749430879088,1685.54,152.28,152.27,607.53]
["binance-futures","SOLUSDT",1749430922388,160.25,152.22,152.21,1005.43]
["binance-futures","SOLUSDT",1749430955845,599.06,152.15,152.14,1059.04]
["binance-futures","SOLUSDT",1749430982387,323.9,152.06,152.05,1179.76]
["binance-futures","SOLUSDT",1749431026973,569.71,151.94,151.93,777.42]
["binance-futures","SOLUSDT",1749431078969,893.99,151.87,151.86,563.64]
["binance-futures","SOLUSDT",1749431129996,623.99,151.93,151.92,573.85]
["binance-futures","SOLUSDT",1749431165072,425.31,151.75,151.74,1079.03]
["binance-futures","SOLUSDT",1749431192171,576.09,151.8,151.79,1599.55]
["binance-futures","SOLUSDT",1749431237353,1258.2,151.84,151.83,685.24]
["binance-futures","SOLUSDT",1749431286652,1422.4,151.75,151.74,467.48]
["binance-futures","SOLUSDT",1749431337228,1033.85,151.79,151.78,263.07]
["binance-futures","SOLUSDT",1749431378071,242.85,151.87,151.86,1181.01]
["binance-futures","SOLUSDT",1749431423034,871.21,151.79,151.78,259.83]
["binance-futures","SOLUSDT",1749431443506,30.11,151.8,151.79,912.62]
["binance-futures","SOLUSDT",1749431487948,765.28,152.06,152.05,650.75]
["binance-futures","SOLUSDT",1749431553021,37.87,151.98,151.97,735.42]
["binance-futures","SOLUSDT",1749431603303,2533.49,152.02,152.01,384.67]
["binance-futures","SOLUSDT",1749431635691,39.01,151.98,151.97,861.41]
["binance-futures","SOLUSDT",1749431673108,933.11,151.98,151.97,510.31]
["binance-futures","SOLUSDT",1749431718800,2745.49,151.78,151.77,33.5]
["binance-futures","SOLUSDT",1749431774924,587.53,151.72,151.71,148.22]
["binance-futures","SOLUSDT",1749431820031,2653.67,151.75,151.74,93.46]
["binance-futures","SOLUSDT",1749431863009,38.49,151.99,151.98,1257.2]
["binance-futures","SOLUSDT",1749431896402,690.67,151.92,151.91,311.37]
["binance-futures","SOLUSDT",1749431973268,162.27,152.2,152.19,1428.29]
["binance-futures","SOLUSDT",1749431990119,339.7,152.24,152.23,742.05]
["binance-futures","SOLUSDT",1749432026402,896.99,152.26,152.25,525.27]
["binance-futures","SOLUSDT",1749432082168,382.88,152.0,151.99,458.06]
["binance-futures","SOLUSDT",1749432147618,698.11,152.07,152.06,346.16]
["binance-futures","SOLUSDT",1749432206634,1173.79,152.02,152.01,597.17]
["binance-futures","SOLUSDT",1749432248061,1656.59,151.91,151.9,597.15]
["binance-futures","SOLUSDT",1749432304715,508.07,152.0,151.99,670.29]
["binance-futures","SOLUSDT",1749432316623,908.29,152.05,152.04,278.14]
["binance-futures","SOLUSDT",1749432385972,673.06,152.12,152.11,584.1]
["binance-futures","SOLUSDT",1749432445112,861.66,152.17,152.16,287.05]
["binance-futures","SOLUSDT",1749432484192,869.92,152.14,152.13,588.47]
["binance-futures","SOLUSDT",1749432502999,314.37,152.24,152.23,587.72]
["binance-futures","SOLUSDT",1749432581676,980.55,152.42,152.41,491.26]
["binance-futures","SOLUSDT",1749432601749,1176.7,152.41,152.4,664.86]
["binance-futures","SOLUSDT",1749432662130,861.29,152.53,152.52,623.2]
["binance-futures","SOLUSDT",1749432709122,274.57,152.52,152.51,813.68]
["binance-futures","SOLUSDT",1749432774887,41.88,152.35,152.34,1056.21]
["binance-futures","SOLUSDT",1749432801226,1920.33,152.31,152.3,495.39]
["binance-futures","SOLUSDT",1749432867940,767.31,152.33,152.32,624.2]
["binance-futures","SOLUSDT",1749432887589,179.39,152.25,152.24,743.16]
["binance-futures","SOLUSDT",1749432934185,923.85,152.28,152.27,320.97]
["binance-futures","SOLUSDT",1749433001080,971.22,152.32,152.31,362.84]
["binance-futures","SOLUSDT",1749433051440,213.94,152.29,152.28,911.77]
["binance-futures","SOLUSDT",1749433070963,638.58,152.32,152.31,431.65]
["binance-futures","SOLUSDT",1749433117705,365.61,152.3,152.29,1558.25]
["binance-futures","SOLUSDT",1749433161305,407.11,152.22,152.21,604.2]
["binance-futures","SOLUSDT",1749433197793,295.33,152.15,152.14,1342.09]
["binance-futures","SOLUSDT",1749433271002,1192.11,152.25,152.24,742.1]
["binance-futures","SOLUSDT",1749433320356,920.98,152.28,152.27,685.3]
["binance-futures","SOLUSDT",1749433349882,2030.04,152.28,152.27,59.5]
["binance-futures","SOLUSDT",1749433393326,756.05,152.26,152.25,139.28]
["binance-futures","SOLUSDT",1749433485131,1312.69,152.23,152.22,732.6]
["binance-futures","SOLUSDT",1749433513135,1036.76,152.33,152.32,340.99]
["binance-futures","SOLUSDT",1749433559276,741.69,152.23,152.22,729.62]
["binance-futures","SOLUSDT",1749433586091,863.17,152.31,152.3,726.45]
["binance-futures","SOLUSDT",1749433625954,555.97,152.05,152.04,918.86]
["binance-futures","SOLUSDT",1749433675679,294.23,152.19,152.18,1218.52]
["binance-futures","SOLUSDT",1749433723988,1752.38,152.08,152.07,324.07]
["binance-futures","SOLUSDT",1749433790528,342.28,151.99,151.98,613.7]
["binance-futures","SOLUSDT",1749433837429,881.65,151.92,151.91,92.13]
["binance-futures","SOLUSDT",1749433903269,1551.21,151.87,151.86,92.46]
["binance-futures","SOLUSDT",1749433952141,2446.28,151.9,151.89,80.06]
["binance-futures","SOLUSDT",1749433998655,2125.31,152.01,152.0,106.44]
["binance-futures","SOLUSDT",1749434017059,1068.67,152.04,152.03,121.8]
["binance-futures","SOLUSDT",1749434063278,360.31,151.9,151.89,874.48]
["binance-futures","SOLUSDT",1749434132702,2270.59,151.9,151.89,44.78]
["binance-futures","SOLUSDT",1749434176911,792.6,151.9,151.89,76.0]
["binance-futures","SOLUSDT",1749434219242,1485.17,151.8,151.79,108.72]
["binance-futures","SOLUSDT",1749434254578,579.97,151.83,151.82,853.15]
["binance-futures","SOLUSDT",1749434284711,146.88,151.82,151.81,645.0]
["binance-futures","SOLUSDT",1749434352217,991.38,151.94,151.93,310.72]
["binance-futures","SOLUSDT",1749434392410,37.09,151.92,151.91,727.37]
["binance-futures","SOLUSDT",1749434448398,1082.51,151.98,151.97,159.6]
["binance-futures","SOLUSDT",1749434466411,1060.03,151.93,151.92,21.82]
["binance-futures","SOLUSDT",1749434518716,740.61,151.85,151.84,110.66]
["binance-futures","SOLUSDT",1749434572429,268.08,151.8,151.79,1313.78]
["binance-futures","SOLUSDT",1749434607348,648.37,151.71,151.7,752.85]
["binance-futures","SOLUSDT",1749434660594,886.34,151.98,151.97,363.22]
["binance-futures","SOLUSDT",1749434721443,768.71,151.94,151.93,289.8]
["binance-futures","SOLUSDT",1749434729722,1531.94,151.91,151.9,206.47]
["binance-futures","SOLUSDT",1749434764536,705.81,151.88,151.87,383.56]
["binance-futures","SOLUSDT",1749434827766,1304.12,151.7,151.69,360.45]
["binance-futures","SOLUSDT",1749434851307,323.85,151.59,151.58,976.24]
["binance-futures","SOLUSDT",1749434932863,607.26,151.67,151.66,1691.98]
["binance-futures","SOLUSDT",1749434976869,244.02,151.63,151.62,1669.41]
["binance-futures","SOLUSDT",1749435023249,626.72,151.78,151.77,1400.76]
["binance-futures","SOLUSDT",1749435043099,194.53,151.7,151.69,1060.95]
["binance-futures","SOLUSDT",1749435087633,20.08,151.76,151.75,1880.3]
["binance-futures","SOLUSDT",1749435150695,825.49,152.0,151.99,602.55]
["binance-futures","SOLUSDT",1749435191619,195.65,152.15,152.14,919.18]
["binance-futures","SOLUSDT",1749435235451,339.56,152.26,152.25,924.25]
["binance-futures","SOLUSDT",1749435255803,1707.54,152.25,152.24,845.17]
["binance-futures","SOLUSDT",1749435298448,659.79,152.28,152.27,287.12]
["binance-futures","SOLUSDT",1749435358868,853.09,152.34,152.33,775.75]
["binance-futures","SOLUSDT",1749435405874,450.49,152.2,152.19,849.92]
["binance-futures","SOLUSDT",1749435452846,720.28,152.26,152.25,716.48]
["binance-futures","SOLUSDT",1749435508575,354.36,152.36,152.35,1123.18]
["binance-futures","SOLUSDT",1749435518946,6.76,152.41,152.4,679.26]
["binance-futures","SOLUSDT",1749435564958,1630.83,152.32,152.31,445.44]
["binance-futures","SOLUSDT",1749435643781,884.74,152.27,152.26,119.16]
["binance-futures","SOLUSDT",1749435682581,1263.66,152.12,152.11,56.75]
["binance-futures","SOLUSDT",1749435722930,1722.7,152.1,152.09,218.46]
["binance-futures","SOLUSDT",1749435806053,668.58,152.07,152.06,373.68]
["binance-futures","SOLUSDT",1749435861112,398.71,152.15,152.14,1046.68]
["binance-futures","SOLUSDT",1749435892571,435.14,152.13,152.12,771.69]
["binance-futures","SOLUSDT",1749435935673,714.94,152.12,152.11,710.01]
["binance-futures","SOLUSDT",1749435985715,352.43,152.17,152.16,873.22]
["binance-futures","SOLUSDT",1749436037118,731.13,152.09,152.08,1310.43]
["binance-futures","SOLUSDT",1749436111511,2184.47,152.16,152.15,40.63]
["binance-futures","SOLUSDT",1749436133575,571.22,152.11,152.1,716.65]
["binance-futures","SOLUSDT",1749436184313,397.84,152.11,152.1,1616.98]
["binance-futures","SOLUSDT",1749436235402,561.8,152.1,152.09,713.81]
["binance-futures","SOLUSDT",1749436299865,655.95,152.01,152.0,788.39]
["binance-futures","SOLUSDT",1749436320831,809.13,152.01,152.0,311.49]
["binance-futures","SOLUSDT",1749436396186,1245.05,151.97,151.96,26.64]
["binance-futures","SOLUSDT",1749436415260,1606.29,151.91,151.9,30.09]
["binance-futures","SOLUSDT",1749436464120,751.01,151.85,151.84,51.13]
["binance-futures","SOLUSDT",1749436534441,545.5,151.78,151.77,553.06]
["binance-futures","SOLUSDT",1749436599965,630.65,151.85,151.84,520.46]
["binance-futures","SOLUSDT",1749436627711,699.61,151.86,151.85,462.48]
["binance-futures","SOLUSDT",1749436647950,1894.37,151.84,151.83,17.74]
["binance-futures","SOLUSDT",1749436740646,1010.97,151.86,151.85,492.79]
["binance-futures","SOLUSDT",1749436751429,431.11,151.83,151.82,52.32]
["binance-futures","SOLUSDT",1749436820289,274.07,151.83,151.82,1089.81]
["binance-futures","SOLUSDT",1749436876962,590.21,151.78,151.77,270.93]
["binance-futures","SOLUSDT",1749436929856,683.89,151.53,151.52,764.9]
["binance-futures","SOLUSDT",1749436964771,354.85,151.58,151.57,967.97]
["binance-futures","SOLUSDT",1749437021837,702.67,151.56,151.55,710.14]
["binance-futures","SOLUSDT",1749437040955,829.61,151.57,151.56,142.16]
["binance-futures","SOLUSDT",1749437095111,2093.08,151.63,151.62,105.96]
["binance-futures","SOLUSDT",1749437149612,2197.02,151.69,151.68,52.71]
["binance-futures","SOLUSDT",1749437197266,741.98,151.71,151.7,896.81]
["binance-futures","SOLUSDT",1749437229787,225.1,151.7,151.69,1426.48]
["binance-futures","SOLUSDT",1749437271213,682.27,151.63,151.62,172.23]
["binance-futures","SOLUSDT",1749437320303,670.74,151.67,151.66,152.79]
["binance-futures","SOLUSDT",1749437368740,724.78,151.8,151.79,1410.12]
["binance-futures","SOLUSDT",1749437439889,63.39,151.71,151.7,1943.26]
["binance-futures","SOLUSDT",1749437491944,502.92,151.69,151.68,770.61]
["binance-futures","SOLUSDT",1749437532292,474.54,151.73,151.72,688.41]
["binance-futures","SOLUSDT",1749437563468,846.39,151.77,151.76,435.24]
["binance-futures","SOLUSDT",1749437614888,422.26,151.82,151.81,1540.57]
["binance-futures","SOLUSDT",1749437681104,1102.12,151.86,151.85,422.88]
["binance-futures","SOLUSDT",1749437731332,37.88,151.92,151.91,2177.11]
["binance-futures","SOLUSDT",1749437803706,708.95,151.83,151.82,398.83]
["binance-futures","SOLUSDT",1749437854425,500.61,151.79,151.78,580.58]
["binance-futures","SOLUSDT",1749437907782,233.6,151.84,151.83,1115.16]
["binance-futures","SOLUSDT",1749437917626,643.03,151.89,151.88,534.95]
["binance-futures","SOLUSDT",1749437978751,430.17,151.72,151.71,753.18]
["binance-futures","SOLUSDT",1749438026036,359.29,151.64,151.63,1763.87]
["binance-futures","SOLUSDT",1749438056141,387.46,151.65,151.64,2236.2]
["binance-futures","SOLUSDT",1749438140757,385.09,151.73,151.72,1157.58]
["binance-futures","SOLUSDT",1749438159443,849.88,151.7,151.69,261.47]
["binance-futures","SOLUSDT",1749438236434,404.62,151.72,151.71,1959.61]
["binance-futures","SOLUSDT",1749438254815,449.77,151.72,151.71,755.3]
["binance-futures","SOLUSDT",1749438330473,1065.32,151.59,151.58,108.97]
["binance-futures","SOLUSDT",1749438365603,684.48,151.52,151.51,782.51]
["binance-futures","SOLUSDT",1749438405783,693.93,151.34,151.33,1716.96]
["binance-futures","SOLUSDT",1749438448680,739.94,151.36,151.35,289.51]
["binance-futures","SOLUSDT",1749438467551,573.47,151.35,151.34,762.58]
["binance-futures","SOLUSDT",1749438532985,426.15,151.32,151.31,1685.36]
["binance-futures","SOLUSDT",1749438578973,1062.68,151.32,151.31,589.22]
["binance-futures","SOLUSDT",1749438623538,1458.47,151.32,151.31,13.57]
["binance-futures","SOLUSDT",1749438642187,5547.75,151.31,151.3,964.36]
["binance-futures","SOLUSDT",1749438707355,1336.92,151.31,151.3,683.67]
["binance-futures","SOLUSDT",1749438755146,874.23,151.34,151.33,513.61]
["binance-futures","SOLUSDT",1749438801016,427.43,151.42,151.41,568.51]
["binance-futures","SOLUSDT",1749438852551,237.04,151.42,151.41,869.42]
["binance-futures","SOLUSDT",1749438920164,115.58,151.38,151.37,672.56]
["binance-futures","SOLUSDT",1749438943294,1070.78,151.38,151.37,618.28]
["binance-futures","SOLUSDT",1749439024258,749.24,151.42,151.41,563.31]
["binance-futures","SOLUSDT",1749439043204,1120.5,151.43,151.42,723.48]
["binance-futures","SOLUSDT",1749439090433,83.39,151.43,151.42,1575.64]
["binance-futures","SOLUSDT",1749439166812,1059.69,151.45,151.44,326.86]
["binance-futures","SOLUSDT",1749439217273,700.09,151.36,151.35,196.96]
["binance-futures","SOLUSDT",1749439229180,1337.78,151.36,151.35,43.27]
["binance-futures","SOLUSDT",1749439281388,719.55,151.17,151.16,811.93]
["binance-futures","SOLUSDT",1749439320425,103.1,151.14,151.13,1093.83]
["binance-futures","SOLUSDT",1749439396274,668.31,151.12,151.11,376.84]
["binance-futures","SOLUSDT",1749439432702,1416.29,151.03,151.02,568.31]
["binance-futures","SOLUSDT",1749439485267,149.0,150.99,150.98,869.59]
["binance-futures","SOLUSDT",1749439494233,373.26,151.02,151.01,734.91]
["binance-futures","SOLUSDT",1749439538266,560.88,150.99,150.98,1094.71]
["binance-futures","SOLUSDT",1749439612573,330.06,150.9,150.89,1467.44]
["binance-futures","SOLUSDT",1749439643896,211.29,150.77,150.76,309.02]
["binance-futures","SOLUSDT",1749439687376,476.56,150.82,150.81,472.3]
["binance-futures","SOLUSDT",1749439749605,389.2,150.89,150.88,1119.43]
["binance-futures","SOLUSDT",1749439793106,2361.16,150.94,150.93,135.39]
["binance-futures","SOLUSDT",1749439793485,2360.71,150.94,150.93,74.34]
["binance-futures","SOLUSDT",1749439878498,458.92,150.92,150.91,1215.92]
["binance-futures","SOLUSDT",1749439907659,943.91,150.97,150.96,426.79]
["binance-futures","SOLUSDT",1749439954276,141.75,151.0,150.99,1759.97]
["binance-futures","SOLUSDT",1749440015062,723.4,151.09,151.08,528.76]
["binance-futures","SOLUSDT",1749440063688,322.49,151.1,151.09,691.53]
["binance-futures","SOLUSDT",1749440101736,2684.46,151.02,151.01,48.39]
["binance-futures","SOLUSDT",1749440130831,926.09,151.09,151.08,458.73]
["binance-futures","SOLUSDT",1749440184371,777.93,151.01,151.0,414.64]
["binance-futures","SOLUSDT",1749440242676,745.23,151.22,151.21,395.09]
["binance-futures","SOLUSDT",1749440299205,1172.28,151.2,151.19,317.52]
["binance-futures","SOLUSDT",1749440321580,490.95,151.15,151.14,878.04]
["binance-futures","SOLUSDT",1749440386012,850.7,151.12,151.11,74.12]
["binance-futures","SOLUSDT",1749440426063,247.05,151.09,151.08,790.73]
["binance-futures","SOLUSDT",1749440496268,344.71,150.94,150.93,1443.55]
["binance-futures","SOLUSDT",1749440526737,872.39,150.95,150.94,480.69]
["binance-futures","SOLUSDT",1749440594165,649.05,150.97,150.96,984.38]
["binance-futures","SOLUSDT",1749440624918,1647.48,150.99,150.98,379.95]
["binance-futures","SOLUSDT",1749440662789,757.56,151.0,150.99,558.8]
["binance-futures","SOLUSDT",1749440737539,571.46,150.92,150.91,943.18]
["binance-futures","SOLUSDT",1749440771083,252.39,150.92,150.91,1050.47]
["binance-futures","SOLUSDT",1749440835037,1122.33,151.13,151.12,307.89]
["binance-futures","SOLUSDT",1749440905512,50.37,151.18,151.17,1816.69]
["binance-futures","SOLUSDT",1749440953314,278.18,151.22,151.21,764.16]
["binance-futures","SOLUSDT",1749441005056,2446.5,151.25,151.24,14.27]
["binance-futures","SOLUSDT",1749441028351,235.57,151.2,151.19,1149.07]
["binance-futures","SOLUSDT",1749441110128,1204.84,151.26,151.25,893.99]
["binance-futures","SOLUSDT",1749441155057,486.88,151.39,151.38,930.39]
["binance-futures","SOLUSDT",1749441204419,346.59,151.42,151.41,1027.05]
["binance-futures","SOLUSDT",1749441246216,1265.98,151.56,151.55,578.88]
["binance-futures","SOLUSDT",1749441263647,948.22,151.56,151.55,812.11]
["binance-futures","SOLUSDT",1749441326558,804.56,151.47,151.46,910.74]
["binance-futures","SOLUSDT",1749441371135,1895.79,151.49,151.48,401.48]
["binance-futures","SOLUSDT",1749441421367,373.25,151.44,151.43,820.92]
["binance-futures","SOLUSDT",1749441464462,173.58,151.45,151.44,884.8]
["binance-futures","SOLUSDT",1749441493993,302.94,151.46,151.45,1989.07]
["binance-futures","SOLUSDT",1749441546420,1102.8,151.47,151.46,133.24]
["binance-futures","SOLUSDT",1749441612506,2211.76,151.4,151.39,163.91]
["binance-futures","SOLUSDT",1749441666616,879.34,151.45,151.44,712.56]
["binance-futures","SOLUSDT",1749441711468,244.49,151.36,151.35,2428.83]
["binance-futures","SOLUSDT",1749441757336,458.83,151.5,151.49,842.34]
["binance-futures","SOLUSDT",1749441775639,994.55,151.54,151.53,274.93]
["binance-futures","SOLUSDT",1749441829533,190.26,151.64,151.63,814.89]
["binance-futures","SOLUSDT",1749441879510,118.91,151.73,151.72,2245.46]
["binance-futures","SOLUSDT",1749441923889,487.8,151.64,151.63,983.09]
["binance-futures","SOLUSDT",1749441955412,263.68,151.65,151.64,2207.35]
["binance-futures","SOLUSDT",1749442035113,1489.43,151.7,151.69,332.99]
["binance-futures","SOLUSDT",1749442081038,377.19,151.77,151.76,1015.66]
["binance-futures","SOLUSDT",1749442101367,794.92,151.77,151.76,86.25]
["binance-futures","SOLUSDT",1749442148247,935.54,151.71,151.7,1196.61]
["binance-futures","SOLUSDT",1749442196931,221.55,151.7,151.69,1104.15]
["binance-futures","SOLUSDT",1749442237127,292.55,151.62,151.61,896.13]
["binance-futures","SOLUSDT",1749442311908,1352.0,151.56,151.55,723.91]
["binance-futures","SOLUSDT",1749442330507,561.07,151.49,151.48,1521.84]
["binance-futures","SOLUSDT",1749442369096,554.88,151.52,151.51,809.36]
["binance-futures","SOLUSDT",1749442423515,1333.35,151.51,151.5,1073.64]
["binance-futures","SOLUSDT",1749442465121,135.86,151.51,151.5,2591.27]
["binance-futures","SOLUSDT",1749442539893,512.94,151.43,151.42,728.96]
["binance-futures","SOLUSDT",1749442585215,772.55,151.39,151.38,577.81]
["binance-futures","SOLUSDT",1749442643958,398.68,151.4,151.39,1590.19]
["binance-futures","SOLUSDT",1749442652215,660.2,151.43,151.42,856.88]
["binance-futures","SOLUSDT",1749442718199,478.32,151.5,151.49,922.32]
["binance-futures","SOLUSDT",1749442772952,1076.24,151.58,151.57,218.34]
["binance-futures","SOLUSDT",1749442808212,334.38,151.5,151.49,801.97]
["binance-futures","SOLUSDT",1749442876548,218.15,151.49,151.48,938.64]
["binance-futures","SOLUSDT",1749442909914,743.7,151.45,151.44,262.23]
["binance-futures","SOLUSDT",1749442945483,156.13,151.23,151.22,347.43]
["binance-futures","SOLUSDT",1749443003242,504.87,151.16,151.15,1016.52]
["binance-futures","SOLUSDT",1749443038479,767.4,151.23,151.22,409.7]
["binance-futures","SOLUSDT",1749443108767,839.82,151.2,151.19,642.46]
["binance-futures","SOLUSDT",1749443140287,370.64,151.17,151.16,1187.34]
["binance-futures","SOLUSDT",1749443207312,364.04,151.1,151.09,1937.95]
["binance-futures","SOLUSDT",1749443226798,575.64,151.08,151.07,940.92]
["binance-futures","SOLUSDT",1749443277403,304.53,151.12,151.11,879.35]
["binance-futures","SOLUSDT",1749443346502,707.82,151.28,151.27,1886.12]
["binance-futures","SOLUSDT",1749443398129,1127.58,151.32,151.31,1496.86]
["binance-futures","SOLUSDT",1749443419373,2062.79,151.29,151.28,21.74]
["binance-futures","SOLUSDT",1749443467422,669.96,151.25,151.24,890.86]
["binance-futures","SOLUSDT",1749443521548,1774.4,151.26,151.25,138.51]
["binance-futures","SOLUSDT",1749443562807,2890.53,151.13,151.12,44.2]
["binance-futures","SOLUSDT",1749443633779,1317.02,151.05,151.04,567.95]
["binance-futures","SOLUSDT",1749443654412,80.91,151.06,151.05,1581.05]
["binance-futures","SOLUSDT",1749443702337,426.54,151.17,151.16,1681.86]
["binance-futures","SOLUSDT",1749443749882,867.65,151.27,151.26,537.79]
["binance-futures","SOLUSDT",1749443842299,504.27,151.26,151.25,874.18]
["binance-futures","SOLUSDT",1749443868214,656.5,151.34,151.33,382.49]
["binance-futures","SOLUSDT",1749443914701,289.56,151.4,151.39,2952.9]
["binance-futures","SOLUSDT",1749443944387,231.44,151.39,151.38,823.87]
["binance-futures","SOLUSDT",1749444033319,351.79,151.4,151.39,796.21]
["binance-futures","SOLUSDT",1749444079856,1490.25,151.18,151.17,422.89]
["binance-futures","SOLUSDT",1749444128004,2513.24,151.22,151.21,457.16]
["binance-futures","SOLUSDT",1749444146155,511.4,151.21,151.2,1015.14]
["binance-futures","SOLUSDT",1749444204606,868.21,151.19,151.18,328.11]
["binance-futures","SOLUSDT",1749444258808,406.55,151.19,151.18,2857.17]
["binance-futures","SOLUSDT",1749444305151,711.59,151.15,151.14,440.79]
["binance-futures","SOLUSDT",1749444356263,770.56,151.21,151.2,1090.99]
["binance-futures","SOLUSDT",1749444373076,342.92,151.13,151.12,2444.25]
["binance-futures","SOLUSDT",1749444422868,1083.67,151.13,151.12,399.78]
["binance-futures","SOLUSDT",1749444492298,400.02,151.01,151.0,980.22]
["binance-futures","SOLUSDT",1749444537795,1168.01,150.9,150.89,144.86]
["binance-futures","SOLUSDT",1749444556789,465.2,150.92,150.91,1851.21]
["binance-futures","SOLUSDT",1749444622559,850.58,150.76,150.75,854.21]
["binance-futures","SOLUSDT",1749444646115,951.31,150.83,150.82,165.58]
["binance-futures","SOLUSDT",1749444712721,184.04,150.86,150.85,2626.85]
["binance-futures","SOLUSDT",1749444753437,728.95,150.81,150.8,388.85]
["binance-futures","SOLUSDT",1749444812314,488.3,150.8,150.79,737.8]
["binance-futures","SOLUSDT",1749444858230,366.51,150.77,150.76,869.14]
["binance-futures","SOLUSDT",1749444922639,331.35,150.62,150.61,1103.06]
["binance-futures","SOLUSDT",1749444940187,798.32,150.78,150.77,3837.16]
["binance-futures","SOLUSDT",1749444978131,1648.63,150.7,150.69,420.59]
["binance-futures","SOLUSDT",1749445030315,915.79,150.75,150.74,275.95]
["binance-futures","SOLUSDT",1749445095500,1915.37,150.83,150.82,444.32]
["binance-futures","SOLUSDT",1749445109017,495.93,150.81,150.8,2249.74]
["binance-futures","SOLUSDT",1749445202663,923.82,150.77,150.76,446.56]
["binance-futures","SOLUSDT",1749445221440,1569.38,150.74,150.73,604.61]
["binance-futures","SOLUSDT",1749445294832,543.57,150.62,150.61,1533.47]
["binance-futures","SOLUSDT",1749445327655,991.18,150.63,150.62,767.94]
["binance-futures","SOLUSDT",1749445385112,1886.31,150.53,150.52,129.77]
["binance-futures","SOLUSDT",1749445415150,2205.08,150.35,150.34,350.59]
["binance-futures","SOLUSDT",1749445431403,583.19,150.3,150.29,985.67]
["binance-futures","SOLUSDT",1749445501418,504.7,150.28,150.27,255.57]
["binance-futures","SOLUSDT",1749445534263,227.47,150.25,150.24,871.59]
["binance-futures","SOLUSDT",1749445577508,1048.79,150.16,150.15,659.6]
["binance-futures","SOLUSDT",1749445623544,266.25,150.36,150.35,2171.02]
["binance-futures","SOLUSDT",1749445637037,1098.22,150.45,150.44,115.26]
["binance-futures","SOLUSDT",1749445680060,1144.05,150.48,150.47,560.72]
["binance-futures","SOLUSDT",1749445753803,588.34,150.45,150.44,867.08]
["binance-futures","SOLUSDT",1749445794704,859.7,150.48,150.47,766.43]
["binance-futures","SOLUSDT",1749445840526,726.96,150.41,150.4,2090.97]
["binance-futures","SOLUSDT",1749445895789,704.6,150.52,150.51,673.65]
["binance-futures","SOLUSDT",1749445950454,647.35,150.44,150.43,768.04]
["binance-futures","SOLUSDT",1749445972111,1071.77,150.39,150.38,40.09]
["binance-futures","SOLUSDT",1749446013154,1059.06,150.52,150.51,548.55]
["binance-futures","SOLUSDT",1749446059599,658.64,150.53,150.52,927.97]
["binance-futures","SOLUSDT",1749446103277,1032.94,150.47,150.46,705.07]
["binance-futures","SOLUSDT",1749446170814,882.23,150.64,150.63,616.04]
["binance-futures","SOLUSDT",1749446215079,337.22,150.65,150.64,1543.66]
["binance-futures","SOLUSDT",1749446245659,924.04,150.56,150.55,400.6]
["binance-futures","SOLUSDT",1749446281340,828.2,150.42,150.41,552.09]
["binance-futures","SOLUSDT",1749446329788,288.77,150.51,150.5,887.2]
["binance-futures","SOLUSDT",1749446383192,420.67,150.6,150.59,2002.49]
["binance-futures","SOLUSDT",1749446450936,882.88,150.7,150.69,936.0]
["binance-futures","SOLUSDT",1749446470336,389.14,150.68,150.67,609.47]
["binance-futures","SOLUSDT",1749446521573,1337.41,150.63,150.62,589.82]
["binance-futures","SOLUSDT",1749446572427,238.95,150.58,150.57,2879.8]
["binance-futures","SOLUSDT",1749446628303,553.72,150.45,150.44,516.55]
["binance-futures","SOLUSDT",1749446697538,761.8,150.36,150.35,447.93]
["binance-futures","SOLUSDT",1749446749727,942.22,150.34,150.33,667.24]
["binance-futures","SOLUSDT",1749446773206,291.86,150.37,150.36,899.12]
["binance-futures","SOLUSDT",1749446824075,706.45,150.32,150.31,2288.47]
["binance-futures","SOLUSDT",1749446900524,1227.74,150.28,150.27,1054.65]
["binance-futures","SOLUSDT",1749446979838,605.81,150.3,150.29,1214.67]
["binance-futures","SOLUSDT",1749447007812,909.73,150.27,150.26,515.77]
["binance-futures","SOLUSDT",1749447073140,913.71,150.37,150.36,1977.0]
["binance-futures","SOLUSDT",1749447117031,472.79,150.29,150.28,775.41]
["binance-futures","SOLUSDT",1749447145004,428.55,150.36,150.35,909.01]
["binance-futures","SOLUSDT",1749447211546,634.63,150.2,150.19,888.92]
["binance-futures","SOLUSDT",1749447235073,730.39,150.16,150.15,613.88]
["binance-futures","SOLUSDT",1749447295993,946.05,150.11,150.1,1421.5]
["binance-futures","SOLUSDT",1749447331967,341.65,150.08,150.07,1030.72]
["binance-futures","SOLUSDT",1749447379514,564.63,149.95,149.94,1220.86]
["binance-futures","SOLUSDT",1749447399113,537.07,149.97,149.96,964.88]
["binance-futures","SOLUSDT",1749447459875,335.04,149.97,149.96,1311.25]
["binance-futures","SOLUSDT",1749447511367,4347.95,149.98,149.97,342.51]
["binance-futures","SOLUSDT",1749447558059,286.8,150.02,150.01,1060.16]
["binance-futures","SOLUSDT",1749447590071,505.55,150.01,150.0,826.92]
["binance-futures","SOLUSDT",1749447624038,322.06,149.99,149.98,1156.86]
["binance-futures","SOLUSDT",1749447670515,1024.62,149.99,149.98,1015.89]
["binance-futures","SOLUSDT",1749447720171,2644.56,150.01,150.0,728.62]
["binance-futures","SOLUSDT",1749447780631,2792.72,149.88,149.87,102.39]
["binance-futures","SOLUSDT",1749447811355,645.65,149.88,149.87,1260.15]
["binance-futures","SOLUSDT",1749447892062,1054.44,149.97,149.96,949.43]
["binance-futures","SOLUSDT",1749447937867,48.65,149.99,149.98,1029.64]
["binance-futures","SOLUSDT",1749447942712,330.1,150.0,149.99,1722.97]
["binance-futures","SOLUSDT",1749448007389,547.9,149.96,149.95,920.37]
["binance-futures","SOLUSDT",1749448053646,740.59,149.96,149.95,1115.35]
["binance-futures","SOLUSDT",1749448092453,665.44,149.92,149.91,1008.58]
["binance-futures","SOLUSDT",1749448161762,463.13,150.05,150.04,922.14]
["binance-futures","SOLUSDT",1749448207616,599.79,150.03,150.02,781.61]
["binance-futures","SOLUSDT",1749448221236,82.03,150.07,150.06,1795.09]
["binance-futures","SOLUSDT",1749448279049,701.33,150.03,150.02,1083.03]
["binance-futures","SOLUSDT",1749448349350,963.29,149.85,149.84,910.19]
["binance-futures","SOLUSDT",1749448392649,84.86,149.88,149.87,2177.07]
["binance-futures","SOLUSDT",1749448441785,1969.76,149.88,149.87,27.13]
["binance-futures","SOLUSDT",1749448501443,649.02,149.97,149.96,2179.99]
["binance-futures","SOLUSDT",1749448507687,35.91,150.03,150.02,1412.42]
["binance-futures","SOLUSDT",1749448557561,214.13,150.03,150.02,1403.27]
["binance-futures","SOLUSDT",1749448640588,520.4,149.94,149.93,1251.92]
["binance-futures","SOLUSDT",1749448675598,2038.97,149.87,149.86,130.29]
["binance-futures","SOLUSDT",1749448719797,535.04,149.8,149.79,900.4]
["binance-futures","SOLUSDT",1749448766480,905.59,149.73,149.72,352.3]
["binance-futures","SOLUSDT",1749448783313,413.44,149.73,149.72,992.08]
["binance-futures","SOLUSDT",1749448843815,922.71,149.73,149.72,819.66]
["binance-futures","SOLUSDT",1749448890443,768.92,149.79,149.78,872.15]
["binance-futures","SOLUSDT",1749448931041,928.64,149.88,149.87,764.23]
["binance-futures","SOLUSDT",1749448980672,191.13,149.9,149.89,2335.76]
["binance-futures","SOLUSDT",1749449039519,614.62,149.93,149.92,905.89]
["binance-futures","SOLUSDT",1749449060167,99.1,149.92,149.91,1281.47]
["binance-futures","SOLUSDT",1749449109849,611.65,149.96,149.95,846.9]
["binance-futures","SOLUSDT",1749449151551,302.72,149.99,149.98,743.81]
["binance-futures","SOLUSDT",1749449212815,874.81,150.09,150.08,1296.03]
["binance-futures","SOLUSDT",1749449234244,1080.72,150.09,150.08,362.49]
["binance-futures","SOLUSDT",1749449299960,2401.71,149.86,149.85,587.61]
["binance-futures","SOLUSDT",1749449319672,2060.7,149.82,149.81,39.27]
["binance-futures","SOLUSDT",1749449359024,1285.05,149.75,149.74,600.26]
["binance-futures","SOLUSDT",1749449429348,947.61,149.68,149.67,1174.17]
["binance-futures","SOLUSDT",1749449469009,1562.62,149.59,149.58,727.34]
["binance-futures","SOLUSDT",1749449524146,488.59,149.63,149.62,962.93]
["binance-futures","SOLUSDT",1749449530210,793.4,149.63,149.62,1032.34]
["binance-futures","SOLUSDT",1749449615457,514.56,149.8,149.79,2647.29]
["binance-futures","SOLUSDT",1749449640975,879.14,149.83,149.82,1026.65]
["binance-futures","SOLUSDT",1749449683371,849.78,149.89,149.88,1535.64]
["binance-futures","SOLUSDT",1749449743436,920.02,149.95,149.94,374.84]
["binance-futures","SOLUSDT",1749449793886,2229.26,150.01,150.0,728.25]
["binance-futures","SOLUSDT",1749449837050,643.0,150.16,150.15,1181.36]
["binance-futures","SOLUSDT",1749449865396,229.34,150.24,150.23,1470.73]
["binance-futures","SOLUSDT",1749449895313,1133.4,150.21,150.2,329.55]
["binance-futures","SOLUSDT",1749449940453,663.29,150.22,150.21,837.48]
["binance-futures","SOLUSDT",1749450007362,1473.63,150.27,150.26,134.53]
["binance-futures","SOLUSDT",1749450051440,551.9,150.17,150.16,1240.94]
["binance-futures","SOLUSDT",1749450084613,1192.96,150.24,150.23,313.87]
["binance-futures","SOLUSDT",1749450119687,827.89,150.22,150.21,2696.66]
["binance-futures","SOLUSDT",1749450168220,113.64,150.23,150.22,974.1]
["binance-futures","SOLUSDT",1749450220572,472.02,150.24,150.23,1311.97]
["binance-futures","SOLUSDT",1749450283046,484.83,150.24,150.23,2457.27]
["binance-futures","SOLUSDT",1749450330161,959.79,150.17,150.16,46.51]
["binance-futures","SOLUSDT",1749450372596,579.04,150.1,150.09,861.47]
["binance-futures","SOLUSDT",1749450400670,1134.51,150.14,150.13,614.97]
["binance-futures","SOLUSDT",1749450457506,972.94,150.12,150.11,240.48]
["binance-futures","SOLUSDT",1749450525861,347.22,150.16,150.15,798.21]
["binance-futures","SOLUSDT",1749450583883,168.19,150.26,150.25,888.38]
["binance-futures","SOLUSDT",1749450604783,1120.74,150.28,150.27,1567.91]
["binance-futures","SOLUSDT",1749450663061,1466.9,150.19,150.18,667.59]
["binance-futures","SOLUSDT",1749450697818,735.07,150.19,150.18,1914.95]
["binance-futures","SOLUSDT",1749450760048,792.5,150.2,150.19,937.56]
["binance-futures","SOLUSDT",1749450816120,1043.3,150.19,150.18,1238.65]
["binance-futures","SOLUSDT",1749450865352,230.35,150.17,150.16,394.84]
["binance-futures","SOLUSDT",1749450902119,2327.21,150.14,150.13,780.16]
["binance-futures","SOLUSDT",1749450985854,838.89,150.05,150.04,2124.4]
["binance-futures","SOLUSDT",1749451004597,953.65,150.13,150.12,1304.88]
["binance-futures","SOLUSDT",1749451037225,686.48,150.16,150.15,1075.06]
["binance-futures","SOLUSDT",1749451101345,747.64,150.2,150.19,2407.56]
["binance-futures","SOLUSDT",1749451164232,1008.42,150.31,150.3,1984.76]
["binance-futures","SOLUSDT",1749451213347,2383.09,150.33,150.32,357.05]
["binance-futures","SOLUSDT",1749451228840,135.23,150.33,150.32,1389.62]
["binance-futures","SOLUSDT",1749451304383,1614.27,150.34,150.33,490.22]
["binance-futures","SOLUSDT",1749451319632,1060.11,150.32,150.31,113.37]
["binance-futures","SOLUSDT",1749451386200,1316.93,150.36,150.35,1894.61]
["binance-futures","SOLUSDT",1749451441310,1038.99,150.37,150.36,489.4]
["binance-futures","SOLUSDT",1749451484002,1054.21,150.44,150.43,586.85]
["binance-futures","SOLUSDT",1749451502555,330.84,150.42,150.41,1791.39]
["binance-futures","SOLUSDT",1749451569111,688.58,150.55,150.54,669.99]
["binance-futures","SOLUSDT",1749451611091,534.51,150.5,150.49,1025.75]
["binance-futures","SOLUSDT",1749451655214,338.73,150.55,150.54,670.77]
["binance-futures","SOLUSDT",1749451693604,814.19,150.6,150.59,803.01]
["binance-futures","SOLUSDT",1749451755602,1528.85,150.7,150.69,157.07]
["binance-futures","SOLUSDT",1749451797500,799.27,150.8,150.79,313.19]
["binance-futures","SOLUSDT",1749451810102,485.84,150.72,150.71,873.3]
["binance-futures","SOLUSDT",1749451859374,231.14,150.73,150.72,2453.18]
["binance-futures","SOLUSDT",1749451902475,1774.14,150.73,150.72,741.53]
["binance-futures","SOLUSDT",1749451969954,2301.18,150.94,150.93,1067.33]
["binance-futures","SOLUSDT",1749452011837,1389.9,150.89,150.88,923.23]
["binance-futures","SOLUSDT",1749452026188,387.89,150.87,150.86,992.71]
["binance-futures","SOLUSDT",1749452076057,913.87,150.83,150.82,1688.75]
["binance-futures","SOLUSDT",1749452122538,2250.74,150.8,150.79,889.1]
["binance-futures","SOLUSDT",1749452174046,1581.47,150.8,150.79,493.97]
["binance-futures","SOLUSDT",1749452239015,1987.27,150.81,150.8,326.18]
["binance-futures","SOLUSDT",1749452289766,1286.48,150.8,150.79,1278.45]
["binance-futures","SOLUSDT",1749452315017,790.72,150.82,150.81,1300.34]
["binance-futures","SOLUSDT",1749452357762,121.01,150.82,150.81,3070.66]
["binance-futures","SOLUSDT",1749452431286,1275.75,150.68,150.67,731.84]
["binance-futures","SOLUSDT",1749452459592,2408.87,150.62,150.61,432.37]
["binance-futures","SOLUSDT",1749452501697,779.15,150.73,150.72,1826.98]
["binance-futures","SOLUSDT",1749452521049,1314.06,150.66,150.65,866.67]
["binance-futures","SOLUSDT",1749452560436,528.37,150.55,150.54,1285.8]
["binance-futures","SOLUSDT",1749452605612,1602.18,150.53,150.52,3266.64]
["binance-futures","SOLUSDT",1749452690928,2669.0,150.44,150.43,115.82]
["binance-futures","SOLUSDT",1749452713464,1977.95,150.34,150.33,704.34]
["binance-futures","SOLUSDT",1749452760012,1488.88,150.36,150.35,1564.75]
["binance-futures","SOLUSDT",1749452823426,562.31,150.32,150.31,1349.62]
["binance-futures","SOLUSDT",1749452877796,681.45,150.31,150.3,2218.84]
["binance-futures","SOLUSDT",1749452896736,1596.0,150.23,150.22,1258.58]
["binance-futures","SOLUSDT",1749452956471,1234.24,150.31,150.3,1137.85]
["binance-futures","SOLUSDT",1749452988156,642.6,150.35,150.34,3464.14]
["binance-futures","SOLUSDT",1749453050131,267.81,150.32,150.31,1148.28]
["binance-futures","SOLUSDT",1749453101659,278.34,150.38,150.37,2939.93]
["binance-futures","SOLUSDT",1749453119241,744.46,150.34,150.33,1110.91]
["binance-futures","SOLUSDT",1749453178754,414.86,150.35,150.34,1608.09]
["binance-futures","SOLUSDT",1749453212613,1508.06,150.42,150.41,2128.16]
["binance-futures","SOLUSDT",1749453282660,631.98,150.37,150.36,688.36]
["binance-futures","SOLUSDT",1749453314389,705.35,150.33,150.32,694.57]
["binance-futures","SOLUSDT",1749453375758,1613.65,150.2,150.19,665.9]
["binance-futures","SOLUSDT",1749453400266,262.04,150.27,150.26,2447.24]
["binance-futures","SOLUSDT",1749453451115,333.42,150.25,150.24,1713.09]
["binance-futures","SOLUSDT",1749453507693,1156.09,150.29,150.28,1416.89]
["binance-futures","SOLUSDT",1749453557237,611.49,150.19,150.18,1221.93]
["binance-futures","SOLUSDT",1749453582198,1173.43,150.23,150.22,1001.38]
["binance-futures","SOLUSDT",1749453625932,1545.74,150.15,150.14,850.89]
["binance-futures","SOLUSDT",1749453679961,2810.68,150.06,150.05,1009.53]
["binance-futures","SOLUSDT",1749453740279,531.04,150.01,150.0,1447.93]
["binance-futures","SOLUSDT",1749453787512,1185.59,149.91,149.9,1259.93]
["binance-futures","SOLUSDT",1749453857627,19.0,150.12,150.11,1986.68]
["binance-futures","SOLUSDT",1749453897079,1687.02,150.2,150.19,844.75]
["binance-futures","SOLUSDT",1749453944829,754.15,150.15,150.14,754.9]
["binance-futures","SOLUSDT",1749453990973,827.11,150.18,150.17,437.85]
["binance-futures","SOLUSDT",1749454016282,330.39,150.16,150.15,1164.07]
["binance-futures","SOLUSDT",1749454063592,1125.76,150.28,150.27,1362.1]
["binance-futures","SOLUSDT",1749454094174,2460.82,150.14,150.13,1085.27]
["binance-futures","SOLUSDT",1749454182923,1075.84,150.14,150.13,1170.48]
["binance-futures","SOLUSDT",1749454225540,1410.79,150.17,150.16,503.93]
["binance-futures","SOLUSDT",1749454251201,913.28,150.22,150.21,1917.46]
["binance-futures","SOLUSDT",1749454295667,358.59,150.28,150.27,861.63]
["binance-futures","SOLUSDT",1749454354649,104.58,150.35,150.34,1098.03]
["binance-futures","SOLUSDT",1749454410226,177.47,150.46,150.45,1401.53]
["binance-futures","SOLUSDT",1749454453265,1201.28,150.44,150.43,475.04]
["binance-futures","SOLUSDT",1749454504083,298.88,150.36,150.35,863.6]
["binance-futures","SOLUSDT",1749454518505,79.98,150.36,150.35,961.49]
["binance-futures","SOLUSDT",1749454568123,99.8,150.49,150.48,2861.66]
["binance-futures","SOLUSDT",1749454638120,1760.8,150.55,150.54,61.07]
["binance-futures","SOLUSDT",1749454683413,157.78,150.58,150.57,2470.68]
["binance-futures","SOLUSDT",1749454750223,1331.72,150.57,150.56,978.33]
["binance-futures","SOLUSDT",1749454780470,3556.13,150.54,150.53,55.98]
["binance-futures","SOLUSDT",1749454854387,653.89,150.5,150.49,967.35]
["binance-futures","SOLUSDT",1749454878351,369.19,150.57,150.56,1144.79]
["binance-futures","SOLUSDT",1749454922497,1601.07,150.51,150.5,984.22]
["binance-futures","SOLUSDT",1749454971159,898.72,150.49,150.48,1742.13]
["binance-futures","SOLUSDT",1749455019357,97.27,150.53,150.52,3325.98]
["binance-futures","SOLUSDT",1749455092320,568.91,150.55,150.54,983.43]
["binance-futures","SOLUSDT",1749455111167,477.22,150.55,150.54,1132.61]
["binance-futures","SOLUSDT",1749455155641,1606.96,150.5,150.49,660.93]
["binance-futures","SOLUSDT",1749455208796,1119.71,150.5,150.49,666.62]
["binance-futures","SOLUSDT",1749455277692,1200.39,150.57,150.56,1211.0]
["binance-futures","SOLUSDT",1749455293303,1648.57,150.55,150.54,82.03]
["binance-futures","SOLUSDT",1749455373449,1502.81,150.56,150.55,2491.28]
["binance-futures","SOLUSDT",1749455388409,1173.59,150.46,150.45,251.43]
["binance-futures","SOLUSDT",1749455441171,1037.06,150.57,150.56,957.45]
["binance-futures","SOLUSDT",1749455508867,1121.43,150.58,150.57,605.62]
["binance-futures","SOLUSDT",1749455572700,789.59,150.52,150.51,2740.28]
["binance-futures","SOLUSDT",1749455606719,832.04,150.52,150.51,2458.33]
["binance-futures","SOLUSDT",1749455628642,1408.7,150.52,150.51,2197.85]
["binance-futures","SOLUSDT",1749455717545,298.65,150.59,150.58,1203.48]
["binance-futures","SOLUSDT",1749455752724,1056.67,150.65,150.64,281.21]
["binance-futures","SOLUSDT",1749455802673,1190.09,150.63,150.62,452.97]
["binance-futures","SOLUSDT",1749455859773,1127.18,150.64,150.63,145.47]
["binance-futures","SOLUSDT",1749455925301,817.44,150.71,150.7,2164.35]
["binance-futures","SOLUSDT",1749455973316,261.3,150.7,150.69,1372.77]
["binance-futures","SOLUSDT",1749455999951,218.65,150.78,150.77,970.58]
["binance-futures","SOLUSDT",1749456041150,609.91,150.72,150.71,1012.9]
["binance-futures","SOLUSDT",1749456090499,3331.8,150.65,150.64,168.58]
["binance-futures","SOLUSDT",1749456148175,1075.68,150.96,150.95,340.4]
["binance-futures","SOLUSDT",1749456190318,927.27,150.88,150.87,876.16]
["binance-futures","SOLUSDT",1749456212205,825.36,150.84,150.83,2046.88]
["binance-futures","SOLUSDT",1749456253967,1494.0,150.73,150.72,759.61]
["binance-futures","SOLUSDT",1749456304649,1449.11,150.64,150.63,440.03]
["binance-futures","SOLUSDT",1749456365321,982.89,150.63,150.62,973.43]
["binance-futures","SOLUSDT",1749456418512,939.72,150.59,150.58,645.01]
["binance-futures","SOLUSDT",1749456464387,1120.03,150.69,150.68,696.43]
["binance-futures","SOLUSDT",1749456500545,1264.14,150.84,150.83,723.61]
["binance-futures","SOLUSDT",1749456530987,1126.74,150.76,150.75,96.56]
["binance-futures","SOLUSDT",1749456574523,1022.29,150.84,150.83,461.61]
["binance-futures","SOLUSDT",1749456641122,962.41,150.76,150.75,550.63]
["binance-futures","SOLUSDT",1749456680483,904.34,150.77,150.76,689.51]
["binance-futures","SOLUSDT",1749456716038,1494.53,150.72,150.71,637.16]
["binance-futures","SOLUSDT",1749456795858,1715.64,150.64,150.63,225.03]
["binance-futures","SOLUSDT",1749456845834,598.32,150.73,150.72,1216.16]
["binance-futures","SOLUSDT",1749456853331,335.75,150.73,150.72,1307.77]
["binance-futures","SOLUSDT",1749456913563,968.0,150.8,150.79,315.27]
["binance-futures","SOLUSDT",1749456961126,542.93,150.73,150.72,994.93]
["binance-futures","SOLUSDT",1749457039002,1364.1,150.86,150.85,1119.82]
["binance-futures","SOLUSDT",1749457081346,984.01,150.84,150.83,354.99]
["binance-futures","SOLUSDT",1749457101912,1152.45,150.77,150.76,269.71]
["binance-futures","SOLUSDT",1749457181051,729.36,150.9,150.89,1477.04]
["binance-futures","SOLUSDT",1749457203570,795.99,150.84,150.83,530.04]
["binance-futures","SOLUSDT",1749457274241,2204.14,150.61,150.6,794.98]
["binance-futures","SOLUSDT",1749457317291,1764.93,150.68,150.67,187.07]
["binance-futures","SOLUSDT",1749457339440,792.95,150.68,150.67,260.51]
["binance-futures","SOLUSDT",1749457416582,942.18,150.64,150.63,164.22]
["binance-futures","SOLUSDT",1749457444060,996.7,150.58,150.57,689.94]
["binance-futures","SOLUSDT",1749457508242,626.51,150.46,150.45,1256.98]
["binance-futures","SOLUSDT",1749457550327,1022.99,150.45,150.44,275.8]
["binance-futures","SOLUSDT",1749457602046,1535.93,150.48,150.47,771.23]
["binance-futures","SOLUSDT",1749457622874,379.38,150.44,150.43,2127.89]
["binance-futures","SOLUSDT",1749457692829,51.76,150.45,150.44,1492.46]
["binance-futures","SOLUSDT",1749457749312,563.68,150.55,150.54,964.88]
["binance-futures","SOLUSDT",1749457806194,880.17,150.51,150.5,889.72]
["binance-futures","SOLUSDT",1749457840573,1045.84,150.37,150.36,797.54]
["binance-futures","SOLUSDT",1749457921470,23.69,150.34,150.33,1104.36]
["binance-futures","SOLUSDT",1749457937553,54.91,150.4,150.39,1851.87]
["binance-futures","SOLUSDT",1749457994318,832.34,150.45,150.44,923.22]
["binance-futures","SOLUSDT",1749458044450,282.63,150.5,150.49,2770.7]
["binance-futures","SOLUSDT",1749458082058,1840.36,150.55,150.54,811.49]
["binance-futures","SOLUSDT",1749458155256,913.15,150.93,150.92,588.56]
["binance-futures","SOLUSDT",1749458195615,590.8,151.01,151.0,811.84]
["binance-futures","SOLUSDT",1749458244277,1039.17,151.06,151.05,668.72]
["binance-futures","SOLUSDT",1749458255017,233.57,151.11,151.1,947.99]
["binance-futures","SOLUSDT",1749458299607,337.28,151.15,151.14,938.65]
["binance-futures","SOLUSDT",1749458341030,1030.06,151.13,151.12,599.06]
["binance-futures","SOLUSDT",1749458410817,1458.0,151.08,151.07,526.35]
["binance-futures","SOLUSDT",1749458459862,885.97,151.0,150.99,958.79]
["binance-futures","SOLUSDT",1749458471064,1044.83,151.04,151.03,283.65]
["binance-futures","SOLUSDT",1749458516519,1272.46,151.08,151.07,401.14]
["binance-futures","SOLUSDT",1749458587424,493.77,151.11,151.1,1025.02]
["binance-futures","SOLUSDT",1749458632422,348.15,151.14,151.13,1124.8]
["binance-futures","SOLUSDT",1749458683006,320.33,151.18,151.17,944.44]
["binance-futures","SOLUSDT",1749458744102,2351.38,151.14,151.13,368.7]
["binance-futures","SOLUSDT",1749458796416,315.34,151.07,151.06,2346.35]
["binance-futures","SOLUSDT",1749458796752,417.23,151.07,151.06,1069.24]
["binance-futures","SOLUSDT",1749458882597,668.62,151.25,151.24,917.34]
["binance-futures","SOLUSDT",1749458911796,560.41,151.31,151.3,522.96]
["binance-futures","SOLUSDT",1749458974071,192.49,151.37,151.36,2454.91]
["binance-futures","SOLUSDT",1749459007701,800.31,151.4,151.39,2413.85]
["binance-futures","SOLUSDT",1749459060257,798.49,151.31,151.3,401.78]
["binance-futures","SOLUSDT",1749459091171,750.2,151.34,151.33,402.06]
["binance-futures","SOLUSDT",1749459124430,666.13,151.33,151.32,765.8]
["binance-futures","SOLUSDT",1749459168618,839.61,151.4,151.39,350.2]
["binance-futures","SOLUSDT",1749459222709,379.5,151.4,151.39,954.88]
["binance-futures","SOLUSDT",1749459282313,497.33,151.53,151.52,1570.08]
["binance-futures","SOLUSDT",1749459299247,375.78,151.58,151.57,1069.45]
["binance-futures","SOLUSDT",1749459342761,1370.04,151.5,151.49,370.44]
["binance-futures","SOLUSDT",1749459380812,451.16,151.47,151.46,1110.37]
["binance-futures","SOLUSDT",1749459445017,1215.22,151.68,151.67,52.15]
["binance-futures","SOLUSDT",1749459467545,825.37,151.61,151.6,958.25]
["binance-futures","SOLUSDT",1749459530292,1771.27,151.71,151.7,610.71]
["binance-futures","SOLUSDT",1749459552767,993.96,151.61,151.6,1752.24]
["binance-futures","SOLUSDT",1749459591270,754.89,151.67,151.66,1028.02]
["binance-futures","SOLUSDT",1749459650214,1075.79,151.52,151.51,276.7]
["binance-futures","SOLUSDT",1749459673296,1726.96,151.51,151.5,1380.54]
["binance-futures","SOLUSDT",1749459735763,1271.0,151.46,151.45,2998.25]
["binance-futures","SOLUSDT",1749459797078,935.62,151.46,151.45,919.68]
["binance-futures","SOLUSDT",1749459840220,1133.02,151.43,151.42,249.91]
["binance-futures","SOLUSDT",1749459861229,1824.29,151.41,151.4,629.26]
["binance-futures","SOLUSDT",1749459907546,989.78,151.37,151.36,1306.83]
["binance-futures","SOLUSDT",1749459971541,2613.35,151.41,151.4,16.44]
["binance-futures","SOLUSDT",1749460019416,1734.74,151.45,151.44,853.19]
["binance-futures","SOLUSDT",1749460065105,704.45,151.37,151.36,1887.86]
["binance-futures","SOLUSDT",1749460102496,668.18,151.4,151.39,1497.17]
["binance-futures","SOLUSDT",1749460136573,1223.09,151.39,151.38,1219.22]
["binance-futures","SOLUSDT",1749460194429,476.54,151.36,151.35,2696.56]
["binance-futures","SOLUSDT",1749460244735,997.71,151.46,151.45,719.26]
["binance-futures","SOLUSDT",1749460285124,309.19,151.44,151.43,3108.39]
["binance-futures","SOLUSDT",1749460319609,567.2,151.52,151.51,245.43]
["binance-futures","SOLUSDT",1749460346374,321.07,151.74,151.73,2227.09]
["binance-futures","SOLUSDT",1749460387090,1322.52,151.8,151.79,559.7]
["binance-futures","SOLUSDT",1749460450306,1135.01,151.74,151.73,759.88]
["binance-futures","SOLUSDT",1749460491013,1549.2,151.73,151.72,469.72]
["binance-futures","SOLUSDT",1749460533548,108.9,151.77,151.76,1619.49]
["binance-futures","SOLUSDT",1749460573125,773.09,151.7,151.69,1446.9]
["binance-futures","SOLUSDT",1749460594501,435.55,151.6,151.59,1114.59]
["binance-futures","SOLUSDT",1749460638821,621.81,151.6,151.59,734.28]
["binance-futures","SOLUSDT",1749460700152,318.59,151.49,151.48,571.03]
["binance-futures","SOLUSDT",1749460747668,902.52,151.4,151.39,1073.45]
["binance-futures","SOLUSDT",1749460789998,875.98,151.45,151.44,1105.14]
["binance-futures","SOLUSDT",1749460857801,1008.1,151.39,151.38,512.27]
["binance-futures","SOLUSDT",1749460902801,879.66,151.37,151.36,1013.25]
["binance-futures","SOLUSDT",1749460918517,2034.75,151.36,151.35,36.53]
["binance-futures","SOLUSDT",1749460967221,1345.67,151.36,151.35,1012.53]
["binance-futures","SOLUSDT",1749461012080,477.21,151.31,151.3,1584.27]
["binance-futures","SOLUSDT",1749461046417,483.62,151.32,151.31,860.53]
["binance-futures","SOLUSDT",1749461124084,1241.52,151.56,151.55,388.33]
["binance-futures","SOLUSDT",1749461140945,1064.24,151.59,151.58,474.22]
["binance-futures","SOLUSDT",1749461213222,1873.5,151.72,151.71,399.44]
["binance-futures","SOLUSDT",1749461223883,19.82,151.78,151.77,3633.6]
["binance-futures","SOLUSDT",1749461292545,87.71,151.77,151.76,3265.59]
["binance-futures","SOLUSDT",1749461320506,1163.24,151.9,151.89,373.19]
["binance-futures","SOLUSDT",1749461337271,272.97,151.89,151.88,1230.57]
["binance-futures","SOLUSDT",1749461406960,2010.5,152.07,152.06,634.68]
["binance-futures","SOLUSDT",1749461416762,387.8,151.97,151.96,846.23]
["binance-futures","SOLUSDT",1749461472418,108.45,152.05,152.04,2408.92]
["binance-futures","SOLUSDT",1749461520117,1055.57,152.02,152.01,952.43]
["binance-futures","SOLUSDT",1749461557001,1367.35,152.12,152.11,669.07]
["binance-futures","SOLUSDT",1749461618233,1717.49,152.01,152.0,1902.72]
["binance-futures","SOLUSDT",1749461642423,1570.14,152.11,152.1,348.5]
["binance-futures","SOLUSDT",1749461676329,974.58,152.21,152.2,268.22]
["binance-futures","SOLUSDT",1749461716617,1055.4,152.21,152.2,393.43]
["binance-futures","SOLUSDT",1749461758243,483.36,152.24,152.23,946.84]
["binance-futures","SOLUSDT",1749461816810,1113.67,152.21,152.2,1014.8]
["binance-futures","SOLUSDT",1749461838957,1064.75,152.17,152.16,219.34]
["binance-futures","SOLUSDT",1749461871800,671.85,152.42,152.41,1839.5]
["binance-futures","SOLUSDT",1749461908519,1319.48,152.65,152.64,1131.12]
["binance-futures","SOLUSDT",1749461944192,705.63,152.74,152.73,408.48]
["binance-futures","SOLUSDT",1749461999782,827.15,152.81,152.8,717.44]
["binance-futures","SOLUSDT",1749462034328,856.6,153.44,153.43,427.24]
["binance-futures","SOLUSDT",1749462047301,425.52,153.33,153.32,592.59]
["binance-futures","SOLUSDT",1749462084485,28.56,153.42,153.41,3349.59]
["binance-futures","SOLUSDT",1749462119990,199.52,153.51,153.5,2004.13]
["binance-futures","SOLUSDT",1749462159993,1181.17,153.71,153.7,125.23]
["binance-futures","SOLUSDT",1749462204184,746.91,153.39,153.38,113.24]
["binance-futures","SOLUSDT",1749462252205,1842.41,153.58,153.57,499.83]
["binance-futures","SOLUSDT",1749462254022,574.17,153.48,153.47,1614.71]
["binance-futures","SOLUSDT",1749462289884,677.65,153.6,153.59,895.46]
["binance-futures","SOLUSDT",1749462351607,1139.41,153.89,153.88,597.46]
["binance-futures","SOLUSDT",1749462374645,468.8,153.94,153.93,198.34]
["binance-futures","SOLUSDT",1749462408685,370.14,154.39,154.38,318.21]
["binance-futures","SOLUSDT",1749462427556,244.57,154.05,154.04,555.62]
["binance-futures","SOLUSDT",1749462492405,292.18,153.89,153.88,976.65]
["binance-futures","SOLUSDT",1749462527112,817.76,153.78,153.77,1677.84]
["binance-futures","SOLUSDT",1749462561002,958.76,153.69,153.68,634.3]
["binance-futures","SOLUSDT",1749462577928,392.43,153.73,153.72,1106.54]
["binance-futures","SOLUSDT",1749462629549,1123.78,153.72,153.71,264.89]
["binance-futures","SOLUSDT",1749462664528,197.16,153.91,153.9,1728.54]
["binance-futures","SOLUSDT",1749462704136,1122.34,153.79,153.78,88.38]
["binance-futures","SOLUSDT",1749462741358,649.81,153.86,153.85,1152.53]
["binance-futures","SOLUSDT",1749462758479,1502.94,154.06,154.05,531.02]
["binance-futures","SOLUSDT",1749462795784,427.38,153.68,153.67,803.35]
["binance-futures","SOLUSDT",1749462847243,177.55,153.68,153.67,1401.85]
["binance-futures","SOLUSDT",1749462889399,32.3,153.64,153.63,1427.53]
["binance-futures","SOLUSDT",1749462905713,343.2,153.67,153.66,1153.07]
["binance-futures","SOLUSDT",1749462962178,464.81,153.69,153.68,449.02]
["binance-futures","SOLUSDT",1749462990269,517.84,153.67,153.66,315.41]
["binance-futures","SOLUSDT",1749463046756,247.8,153.63,153.62,1007.64]
["binance-futures","SOLUSDT",1749463078764,374.55,153.57,153.56,752.19]
["binance-futures","SOLUSDT",1749463129893,912.35,153.47,153.46,240.33]
["binance-futures","SOLUSDT",1749463159344,1197.67,153.51,153.5,202.76]
["binance-futures","SOLUSDT",1749463221996,238.49,153.48,153.47,1128.06]
["binance-futures","SOLUSDT",1749463239005,828.58,153.42,153.41,1221.09]
["binance-futures","SOLUSDT",1749463270331,1406.72,153.44,153.43,645.7]
["binance-futures","SOLUSDT",1749463320580,262.22,153.33,153.32,243.81]
["binance-futures","SOLUSDT",1749463377058,424.42,153.3,153.29,1072.13]
["binance-futures","SOLUSDT",1749463385084,522.83,153.29,153.28,770.44]
["binance-futures","SOLUSDT",1749463438026,479.6,153.24,153.23,724.65]
["binance-futures","SOLUSDT",1749463479547,1194.16,153.19,153.18,447.39]
["binance-futures","SOLUSDT",1749463540048,366.07,153.51,153.5,1537.39]
["binance-futures","SOLUSDT",1749463572587,25.79,153.61,153.6,1595.27]
["binance-futures","SOLUSDT",1749463613507,2030.21,153.52,153.51,173.57]
["binance-futures","SOLUSDT",1749463653265,938.62,153.51,153.5,300.85]
["binance-futures","SOLUSDT",1749463670961,1278.1,153.61,153.6,400.35]
["binance-futures","SOLUSDT",1749463739069,539.6,153.38,153.37,1106.57]
["binance-futures","SOLUSDT",1749463776403,462.23,153.36,153.35,1151.06]
["binance-futures","SOLUSDT",1749463820367,1272.14,153.47,153.46,219.63]
["binance-futures","SOLUSDT",1749463861247,158.63,153.66,153.65,147.51]
["binance-futures","SOLUSDT",1749463877233,1327.41,153.74,153.73,374.25]
["binance-futures","SOLUSDT",1749463918701,780.18,153.69,153.68,467.42]
["binance-futures","SOLUSDT",1749463990784,219.57,153.84,153.83,398.61]
["binance-futures","SOLUSDT",1749464015488,526.06,154.16,154.15,615.83]
["binance-futures","SOLUSDT",1749464051736,767.61,154.26,154.25,11.14]
["binance-futures","SOLUSDT",1749464091681,377.61,154.45,154.44,965.72]
["binance-futures","SOLUSDT",1749464133664,14.61,154.71,154.7,612.52]
["binance-futures","SOLUSDT",1749464167044,1082.85,154.6,154.59,198.91]
["binance-futures","SOLUSDT",1749464187017,1094.63,154.78,154.77,286.27]
["binance-futures","SOLUSDT",1749464216205,883.57,154.54,154.53,335.12]
["binance-futures","SOLUSDT",1749464257372,172.85,154.84,154.83,568.41]
["binance-futures","SOLUSDT",1749464301433,1056.58,154.68,154.67,281.82]
["binance-futures","SOLUSDT",1749464338098,426.74,154.8,154.79,1491.52]
["binance-futures","SOLUSDT",1749464359221,116.95,154.66,154.65,794.59]
["binance-futures","SOLUSDT",1749464390735,1082.64,154.75,154.74,738.06]
["binance-futures","SOLUSDT",1749464428139,203.66,154.91,154.9,2352.27]
["binance-futures","SOLUSDT",1749464463285,90.19,155.06,155.05,1552.62]
["binance-futures","SOLUSDT",1749464515534,672.14,154.99,154.98,498.93]
["binance-futures","SOLUSDT",1749464530526,251.78,154.79,154.78,529.19]
["binance-futures","SOLUSDT",1749464566623,1448.25,154.89,154.88,72.1]
["binance-futures","SOLUSDT",1749464603408,1116.95,155.08,155.07,346.6]
["binance-futures","SOLUSDT",1749464638651,198.9,154.88,154.87,1861.52]
["binance-futures","SOLUSDT",1749464691527,939.58,155.0,154.99,511.47]
["binance-futures","SOLUSDT",1749464745917,105.06,154.86,154.85,668.39]
["binance-futures","SOLUSDT",1749464781827,1321.02,154.88,154.87,296.84]
["binance-futures","SOLUSDT",1749464783381,941.47,154.85,154.84,219.29]
["binance-futures","SOLUSDT",1749464835513,254.6,154.8,154.79,816.13]
["binance-futures","SOLUSDT",1749464887404,491.45,154.77,154.76,725.94]
["binance-futures","SOLUSDT",1749464913680,658.27,154.82,154.81,454.27]
["binance-futures","SOLUSDT",1749464969962,56.18,154.81,154.8,685.14]
["binance-futures","SOLUSDT",1749465002735,208.02,154.89,154.88,1384.51]
["binance-futures","SOLUSDT",1749465025741,821.35,154.91,154.9,219.76]
["binance-futures","SOLUSDT",1749465063361,407.64,154.98,154.97,1091.64]
["binance-futures","SOLUSDT",1749465108325,439.46,154.83,154.82,576.19]
["binance-futures","SOLUSDT",1749465153820,1363.58,154.9,154.89,379.59]
["binance-futures","SOLUSDT",1749465184702,850.36,154.91,154.9,358.14]
["binance-futures","SOLUSDT",1749465230677,363.38,155.03,155.02,148.03]
["binance-futures","SOLUSDT",1749465246366,978.94,155.09,155.08,369.51]
["binance-futures","SOLUSDT",1749465288794,313.84,154.83,154.82,735.74]
["binance-futures","SOLUSDT",1749465334578,263.97,154.78,154.77,734.34]
["binance-futures","SOLUSDT",1749465371074,652.04,154.91,154.9,370.83]
["binance-futures","SOLUSDT",1749465393916,47.65,154.95,154.94,1100.4]
["binance-futures","SOLUSDT",1749465425781,1702.99,154.93,154.92,27.35]
["binance-futures","SOLUSDT",1749465463612,634.7,154.89,154.88,1167.5]
["binance-futures","SOLUSDT",1749465515591,544.96,154.79,154.78,558.59]
["binance-futures","SOLUSDT",1749465556004,322.51,154.64,154.63,689.3]
["binance-futures","SOLUSDT",1749465578623,72.73,154.72,154.71,1618.17]
["binance-futures","SOLUSDT",1749465649998,305.7,154.75,154.74,2046.44]
["binance-futures","SOLUSDT",1749465690923,487.53,154.87,154.86,533.6]
["binance-futures","SOLUSDT",1749465733890,2236.82,154.88,154.87,886.08]
["binance-futures","SOLUSDT",1749465751374,509.85,154.91,154.9,468.32]
["binance-futures","SOLUSDT",1749465793168,195.19,154.91,154.9,781.27]
["binance-futures","SOLUSDT",1749465825277,31.32,154.98,154.97,986.2]
["binance-futures","SOLUSDT",1749465894041,506.65,154.88,154.87,563.19]
["binance-futures","SOLUSDT",1749465935583,1527.25,154.99,154.98,20.99]
["binance-futures","SOLUSDT",1749465943528,23.69,155.03,155.02,2319.15]
["binance-futures","SOLUSDT",1749465990727,758.88,155.09,155.08,266.92]
["binance-futures","SOLUSDT",1749466043677,451.12,155.24,155.23,1183.41]
["binance-futures","SOLUSDT",1749466088064,258.88,155.22,155.21,1189.62]
["binance-futures","SOLUSDT",1749466119358,95.19,155.25,155.24,785.69]
["binance-futures","SOLUSDT",1749466164134,463.1,155.29,155.28,488.06]
["binance-futures","SOLUSDT",1749466173241,598.14,155.29,155.28,40.24]
["binance-futures","SOLUSDT",1749466210166,331.35,155.29,155.28,914.86]
["binance-futures","SOLUSDT",1749466272782,219.88,155.24,155.23,1234.0]
["binance-futures","SOLUSDT",1749466305270,314.79,155.15,155.14,345.03]
["binance-futures","SOLUSDT",1749466322890,360.8,155.32,155.31,1388.03]
["binance-futures","SOLUSDT",1749466388189,170.67,155.17,155.16,1488.13]
["binance-futures","SOLUSDT",1749466406683,682.6,155.13,155.12,776.69]
["binance-futures","SOLUSDT",1749466468105,928.68,155.13,155.12,490.43]
["binance-futures","SOLUSDT",1749466506892,262.89,155.31,155.3,1888.87]
["binance-futures","SOLUSDT",1749466546670,874.43,155.45,155.44,958.3]
["binance-futures","SOLUSDT",1749466587733,318.01,155.34,155.33,950.85]
["binance-futures","SOLUSDT",1749466643298,898.5,155.41,155.4,509.76]
["binance-futures","SOLUSDT",1749466659975,1412.66,155.3,155.29,458.91]
["binance-futures","SOLUSDT",1749466700879,209.82,155.34,155.33,1487.89]
["binance-futures","SOLUSDT",1749466740627,996.42,155.29,155.28,189.45]
["binance-futures","SOLUSDT",1749466800351,64.88,155.3,155.29,1585.26]
["binance-futures","SOLUSDT",1749466814647,736.99,155.23,155.22,562.23]
["binance-futures","SOLUSDT",1749466852852,522.29,155.28,155.27,1120.81]
["binance-futures","SOLUSDT",1749466890227,645.14,155.28,155.27,194.06]
["binance-futures","SOLUSDT",1749466921246,1576.51,155.11,155.1,606.52]
["binance-futures","SOLUSDT",1749466982848,201.07,155.09,155.08,808.19]
["binance-futures","SOLUSDT",1749467021986,386.33,155.08,155.07,768.63]
["binance-futures","SOLUSDT",1749467072039,1302.02,155.0,154.99,312.55]
["binance-futures","SOLUSDT",1749467080281,523.44,154.98,154.97,877.69]
["binance-futures","SOLUSDT",1749467148600,2664.94,155.1,155.09,57.77]
["binance-futures","SOLUSDT",1749467171750,1284.41,155.23,155.22,472.28]
["binance-futures","SOLUSDT",1749467214206,2090.98,155.16,155.15,570.44]
["binance-futures","SOLUSDT",1749467263166,634.58,155.06,155.05,744.54]
["binance-futures","SOLUSDT",1749467309989,391.32,154.97,154.96,864.12]
["binance-futures","SOLUSDT",1749467349586,662.71,154.95,154.94,408.14]
["binance-futures","SOLUSDT",1749467389202,630.31,154.97,154.96,906.68]
["binance-futures","SOLUSDT",1749467406431,438.95,155.03,155.02,989.38]
["binance-futures","SOLUSDT",1749467448218,296.76,155.14,155.13,992.28]
["binance-futures","SOLUSDT",1749467503018,820.95,155.16,155.15,96.01]
["binance-futures","SOLUSDT",1749467547677,546.74,155.25,155.24,1438.23]
["binance-futures","SOLUSDT",1749467585800,1055.96,155.58,155.57,626.83]
["binance-futures","SOLUSDT",1749467615748,821.65,155.41,155.4,340.83]
["binance-futures","SOLUSDT",1749467641264,94.66,155.52,155.51,2468.83]
["binance-futures","SOLUSDT",1749467692541,840.4,155.69,155.68,289.06]
["binance-futures","SOLUSDT",1749467727949,2448.39,156.0,155.99,594.78]
["binance-futures","SOLUSDT",1749467762379,157.48,156.1,156.09,1963.03]
["binance-futures","SOLUSDT",1749467790385,120.61,156.19,156.18,385.97]
["binance-futures","SOLUSDT",1749467811556,1169.74,155.9,155.89,232.16]
["binance-futures","SOLUSDT",1749467845717,347.16,155.65,155.64,768.36]
["binance-futures","SOLUSDT",1749467888294,292.12,155.78,155.77,586.43]
["binance-futures","SOLUSDT",1749467930473,738.65,156.09,156.08,404.21]
["binance-futures","SOLUSDT",1749467945632,750.17,156.13,156.12,428.61]
["binance-futures","SOLUSDT",1749467989239,1812.42,155.73,155.72,373.92]
["binance-futures","SOLUSDT",1749468019665,220.88,155.8,155.79,772.4]
["binance-futures","SOLUSDT",1749468065812,511.14,155.73,155.72,320.54]
["binance-futures","SOLUSDT",1749468112426,411.71,155.85,155.84,721.48]
["binance-futures","SOLUSDT",1749468169062,467.53,155.89,155.88,968.33]
["binance-futures","SOLUSDT",1749468176781,707.47,155.84,155.83,670.53]
["binance-futures","SOLUSDT",1749468252140,483.05,155.91,155.9,751.8]
["binance-futures","SOLUSDT",1749468270305,509.08,155.86,155.85,712.26]
["binance-futures","SOLUSDT",1749468337024,852.39,156.02,156.01,1858.26]
["binance-futures","SOLUSDT",1749468353117,614.57,156.11,156.1,1324.04]
["binance-futures","SOLUSDT",1749468408921,628.83,156.1,156.09,27.99]
["binance-futures","SOLUSDT",1749468451239,512.45,156.14,156.13,719.97]
["binance-futures","SOLUSDT",1749468468950,831.35,156.17,156.16,264.41]
["binance-futures","SOLUSDT",1749468509241,534.12,155.97,155.96,1793.44]
["binance-futures","SOLUSDT",1749468568535,770.23,156.12,156.11,412.87]
["binance-futures","SOLUSDT",1749468609116,337.96,156.0,155.99,872.2]
["binance-futures","SOLUSDT",1749468648220,274.54,156.03,156.02,641.07]
["binance-futures","SOLUSDT",1749468687911,1933.79,155.86,155.85,184.57]
["binance-futures","SOLUSDT",1749468705484,425.13,155.88,155.87,168.0]
["binance-futures","SOLUSDT",1749468764180,505.12,155.96,155.95,914.79]
["binance-futures","SOLUSDT",1749468804527,13.42,156.13,156.12,1022.74]
["binance-futures","SOLUSDT",1749468843448,453.14,156.1,156.09,1374.1]
["binance-futures","SOLUSDT",1749468875500,543.93,155.97,155.96,1953.2]
["binance-futures","SOLUSDT",1749468937359,1498.27,156.17,156.16,827.75]
["binance-futures","SOLUSDT",1749468976421,1367.52,156.39,156.38,532.5]
["binance-futures","SOLUSDT",1749468996978,1888.03,156.39,156.38,496.32]
["binance-futures","SOLUSDT",1749469025985,538.97,156.28,156.27,1631.0]
["binance-futures","SOLUSDT",1749469056341,92.02,156.33,156.32,233.54]
["binance-futures","SOLUSDT",1749469114755,312.16,156.27,156.26,650.93]
["binance-futures","SOLUSDT",1749469153440,414.06,156.3,156.29,730.07]
["binance-futures","SOLUSDT",1749469162553,744.04,156.29,156.28,196.39]
["binance-futures","SOLUSDT",1749469207243,929.52,156.39,156.38,623.03]
["binance-futures","SOLUSDT",1749469244191,339.45,156.4,156.39,1415.12]
["binance-futures","SOLUSDT",1749469281015,934.39,156.3,156.29,367.29]
["binance-futures","SOLUSDT",1749469333340,245.94,156.3,156.29,1575.83]
["binance-futures","SOLUSDT",1749469371961,562.66,156.42,156.41,577.46]
["binance-futures","SOLUSDT",1749469387432,35.41,156.4,156.39,1011.57]
["binance-futures","SOLUSDT",1749469425056,383.9,156.36,156.35,1129.39]
["binance-futures","SOLUSDT",1749469480138,698.05,156.3,156.29,424.98]
["binance-futures","SOLUSDT",1749469496745,596.85,156.3,156.29,238.59]
["binance-futures","SOLUSDT",1749469556297,386.22,156.01,156.0,1012.16]
["binance-futures","SOLUSDT",1749469571372,611.0,155.88,155.87,714.45]
["binance-futures","SOLUSDT",1749469607449,884.2,155.74,155.73,386.16]
["binance-futures","SOLUSDT",1749469646108,181.27,155.8,155.79,886.08]
["binance-futures","SOLUSDT",1749469714668,728.88,155.79,155.78,356.21]
["binance-futures","SOLUSDT",1749469738665,412.16,155.77,155.76,754.88]
["binance-futures","SOLUSDT",1749469793265,509.3,155.73,155.72,531.39]
["binance-futures","SOLUSDT",1749469823274,1600.03,155.59,155.58,1401.88]
["binance-futures","SOLUSDT",1749469866631,1258.37,155.46,155.45,499.91]
["binance-futures","SOLUSDT",1749469881948,1789.15,155.5,155.49,459.37]
["binance-futures","SOLUSDT",1749469925279,35.58,155.33,155.32,1185.69]
["binance-futures","SOLUSDT",1749469955029,2180.04,155.38,155.37,247.16]
["binance-futures","SOLUSDT",1749470011296,640.79,155.32,155.31,388.63]
["binance-futures","SOLUSDT",1749470036604,276.88,155.39,155.38,710.56]
["binance-futures","SOLUSDT",1749470069569,390.13,155.5,155.49,1193.47]
["binance-futures","SOLUSDT",1749470116776,345.05,155.45,155.44,1465.59]
["binance-futures","SOLUSDT",1749470147071,792.03,155.61,155.6,314.21]
["binance-futures","SOLUSDT",1749470205290,1528.63,155.6,155.59,341.42]
["binance-futures","SOLUSDT",1749470229533,775.1,155.54,155.53,118.42]
["binance-futures","SOLUSDT",1749470263113,428.16,155.56,155.55,690.25]
["binance-futures","SOLUSDT",1749470305164,711.51,155.66,155.65,437.19]
["binance-futures","SOLUSDT",1749470347151,280.14,155.51,155.5,739.36]
["binance-futures","SOLUSDT",1749470408530,353.27,155.52,155.51,794.68]
["binance-futures","SOLUSDT",1749470445752,1078.38,155.43,155.42,112.01]
["binance-futures","SOLUSDT",1749470462334,149.22,155.39,155.38,1765.55]
["binance-futures","SOLUSDT",1749470498774,2840.67,155.31,155.3,253.01]
["binance-futures","SOLUSDT",1749470538074,1063.87,155.3,155.29,472.08]
["binance-futures","SOLUSDT",1749470592242,184.48,155.27,155.26,1387.07]
["binance-futures","SOLUSDT",1749470632934,281.44,155.3,155.29,2083.67]
["binance-futures","SOLUSDT",1749470691152,859.75,155.22,155.21,142.96]
["binance-futures","SOLUSDT",1749470731145,814.6,155.18,155.17,1358.57]
["binance-futures","SOLUSDT",1749470769089,641.93,155.14,155.13,972.78]
["binance-futures","SOLUSDT",1749470777297,1706.86,155.11,155.1,490.84]
["binance-futures","SOLUSDT",1749470828358,2088.01,155.12,155.11,671.27]
["binance-futures","SOLUSDT",1749470868545,574.36,155.08,155.07,1531.17]
["binance-futures","SOLUSDT",1749470933031,3454.48,154.96,154.95,977.31]
["binance-futures","SOLUSDT",1749470963120,996.11,154.92,154.91,521.8]
["binance-futures","SOLUSDT",1749470999288,498.85,154.79,154.78,736.59]
["binance-futures","SOLUSDT",1749471037449,232.38,154.92,154.91,1956.01]
["binance-futures","SOLUSDT",1749471052929,702.43,154.84,154.83,565.36]
["binance-futures","SOLUSDT",1749471116303,747.68,154.78,154.77,1246.03]
["binance-futures","SOLUSDT",1749471148539,1848.08,154.83,154.82,1465.81]
["binance-futures","SOLUSDT",1749471189907,526.27,154.83,154.82,1057.14]
["binance-futures","SOLUSDT",1749471230629,730.09,154.98,154.97,822.73]
["binance-futures","SOLUSDT",1749471247653,909.83,154.98,154.97,1592.81]
["binance-futures","SOLUSDT",1749471288357,1824.86,154.77,154.76,314.36]
["binance-futures","SOLUSDT",1749471344073,1013.84,154.75,154.74,281.32]
["binance-futures","SOLUSDT",1749471385555,914.77,154.72,154.71,161.75]
["binance-futures","SOLUSDT",1749471443866,702.02,154.97,154.96,1435.29]
["binance-futures","SOLUSDT",1749471460187,618.71,154.98,154.97,856.61]
["binance-futures","SOLUSDT",1749471526950,462.7,155.08,155.07,2290.42]
["binance-futures","SOLUSDT",1749471544822,494.98,155.15,155.14,1067.28]
["binance-futures","SOLUSDT",1749471584235,651.0,155.12,155.11,700.33]
["binance-futures","SOLUSDT",1749471643378,678.92,154.99,154.98,369.2]
["binance-futures","SOLUSDT",1749471661062,3.77,155.02,155.01,1412.82]
["binance-futures","SOLUSDT",1749471728423,273.27,155.04,155.03,820.84]
["binance-futures","SOLUSDT",1749471747021,511.1,155.08,155.07,1606.62]
["binance-futures","SOLUSDT",1749471782303,962.11,155.05,155.04,1020.49]
["binance-futures","SOLUSDT",1749471837268,804.03,155.04,155.03,488.92]
["binance-futures","SOLUSDT",1749471904814,100.18,154.99,154.98,3025.15]
["binance-futures","SOLUSDT",1749471961431,726.98,154.95,154.94,965.24]
["binance-futures","SOLUSDT",1749471968834,2426.39,154.93,154.92,90.78]
["binance-futures","SOLUSDT",1749472013176,560.67,154.84,154.83,1049.18]
["binance-futures","SOLUSDT",1749472087993,479.92,154.97,154.96,1222.8]
["binance-futures","SOLUSDT",1749472127617,534.49,154.88,154.87,1095.75]
["binance-futures","SOLUSDT",1749472184557,1192.98,154.95,154.94,732.19]
["binance-futures","SOLUSDT",1749472218757,47.32,154.96,154.95,912.33]
["binance-futures","SOLUSDT",1749472238833,455.75,154.96,154.95,2199.44]
["binance-futures","SOLUSDT",1749472310822,726.16,155.1,155.09,472.09]
["binance-futures","SOLUSDT",1749472343009,124.62,155.27,155.26,1507.89]
["binance-futures","SOLUSDT",1749472384237,783.86,155.18,155.17,1394.4]
["binance-futures","SOLUSDT",1749472429365,914.86,155.21,155.2,1202.48]
["binance-futures","SOLUSDT",1749472489261,2390.09,155.18,155.17,476.34]
["binance-futures","SOLUSDT",1749472533867,2148.88,155.1,155.09,902.6]
["binance-futures","SOLUSDT",1749472570240,286.51,155.11,155.1,1660.36]
["binance-futures","SOLUSDT",1749472600781,1025.85,155.2,155.19,98.42]
["binance-futures","SOLUSDT",1749472649373,241.8,155.3,155.29,1833.73]
["binance-futures","SOLUSDT",1749472704282,910.32,155.21,155.2,1034.88]
["binance-futures","SOLUSDT",1749472747250,352.21,155.21,155.2,870.88]
["binance-futures","SOLUSDT",1749472767100,250.97,155.2,155.19,645.75]
["binance-futures","SOLUSDT",1749472810546,664.44,155.25,155.24,1758.89]
["binance-futures","SOLUSDT",1749472850075,249.29,155.25,155.24,1869.44]
["binance-futures","SOLUSDT",1749472898401,580.4,155.36,155.35,1192.04]
["binance-futures","SOLUSDT",1749472946714,87.92,155.32,155.31,880.26]
["binance-futures","SOLUSDT",1749472984513,354.73,155.31,155.3,1046.06]
["binance-futures","SOLUSDT",1749473010469,795.35,155.37,155.36,1164.86]
["binance-futures","SOLUSDT",1749473045428,1718.3,155.28,155.27,119.33]
["binance-futures","SOLUSDT",1749473102831,656.85,155.43,155.42,450.97]
["binance-futures","SOLUSDT",1749473129215,342.38,155.46,155.45,1872.87]
["binance-futures","SOLUSDT",1749473184030,1380.14,155.44,155.43,96.77]
["binance-futures","SOLUSDT",1749473210336,226.77,155.39,155.38,2803.23]
["binance-futures","SOLUSDT",1749473286390,760.51,155.32,155.31,425.24]
["binance-futures","SOLUSDT",1749473329821,217.77,155.3,155.29,1756.06]
["binance-futures","SOLUSDT",1749473331712,393.69,155.29,155.28,872.13]
["binance-futures","SOLUSDT",1749473397282,771.24,155.26,155.25,255.95]
["binance-futures","SOLUSDT",1749473459029,693.91,155.25,155.24,851.67]
["binance-futures","SOLUSDT",1749473506246,590.7,155.33,155.32,1655.2]
["binance-futures","SOLUSDT",1749473554661,778.11,155.37,155.36,1411.2]
["binance-futures","SOLUSDT",1749473572170,269.89,155.41,155.4,1182.49]
["binance-futures","SOLUSDT",1749473636758,647.88,155.38,155.37,597.33]
["binance-futures","SOLUSDT",1749473663223,429.35,155.38,155.37,1184.68]
["binance-futures","SOLUSDT",1749473727674,551.96,155.44,155.43,2326.22]
["binance-futures","SOLUSDT",1749473765316,572.83,155.29,155.28,568.96]
["binance-futures","SOLUSDT",1749473789054,1672.83,155.34,155.33,680.53]
["binance-futures","SOLUSDT",1749473856905,458.45,155.46,155.45,792.4]
["binance-futures","SOLUSDT",1749473880474,788.58,155.64,155.63,181.79]
["binance-futures","SOLUSDT",1749473938055,896.21,155.63,155.62,899.11]
["binance-futures","SOLUSDT",1749473974508,2005.79,155.63,155.62,245.12]
["binance-futures","SOLUSDT",1749474001508,464.67,155.63,155.62,1075.74]
["binance-futures","SOLUSDT",1749474040509,668.66,155.72,155.71,848.05]
["binance-futures","SOLUSDT",1749474090987,1134.9,155.63,155.62,209.31]
["binance-futures","SOLUSDT",1749474143872,814.0,155.46,155.45,834.85]
["binance-futures","SOLUSDT",1749474188352,2065.17,155.52,155.51,108.85]
["binance-futures","SOLUSDT",1749474217748,1180.51,155.41,155.4,284.61]
["binance-futures","SOLUSDT",1749474291267,690.09,155.62,155.61,767.46]
["binance-futures","SOLUSDT",1749474302141,604.76,155.64,155.63,1384.4]
["binance-futures","SOLUSDT",1749474348633,509.17,155.64,155.63,2372.45]
["binance-futures","SOLUSDT",1749474389909,101.45,155.42,155.41,2056.4]
["binance-futures","SOLUSDT",1749474420616,705.79,155.51,155.5,2798.29]
["binance-futures","SOLUSDT",1749474490136,346.58,155.18,155.17,1098.18]
["binance-futures","SOLUSDT",1749474530829,1131.96,155.13,155.12,1106.2]
["binance-futures","SOLUSDT",1749474577525,979.55,155.13,155.12,116.55]
["binance-futures","SOLUSDT",1749474591588,408.28,155.06,155.05,1046.46]
["binance-futures","SOLUSDT",1749474633590,31.82,155.19,155.18,2055.81]
["binance-futures","SOLUSDT",1749474670601,563.2,155.22,155.21,318.13]
["binance-futures","SOLUSDT",1749474744773,1684.16,155.19,155.18,514.94]
["binance-futures","SOLUSDT",1749474788251,1278.83,155.17,155.16,502.86]
["binance-futures","SOLUSDT",1749474840440,3039.8,155.01,155.0,528.32]
["binance-futures","SOLUSDT",1749474847736,1927.1,155.02,155.01,796.7]
["binance-futures","SOLUSDT",1749474922735,1096.51,155.11,155.1,146.97]
["binance-futures","SOLUSDT",1749474947968,1683.91,155.11,155.1,37.11]
["binance-futures","SOLUSDT",1749474991463,940.93,155.08,155.07,1048.59]
["binance-futures","SOLUSDT",1749475051435,906.74,155.03,155.02,461.11]
["binance-futures","SOLUSDT",1749475103801,1273.72,154.99,154.98,541.76]
["binance-futures","SOLUSDT",1749475104214,890.09,154.99,154.98,993.34]
["binance-futures","SOLUSDT",1749475175582,736.53,154.99,154.98,935.11]
["binance-futures","SOLUSDT",1749475209661,746.94,154.99,154.98,1215.05]
["binance-futures","SOLUSDT",1749475276793,626.45,155.02,155.01,764.85]
["binance-futures","SOLUSDT",1749475306126,54.63,155.02,155.01,966.58]
["binance-futures","SOLUSDT",1749475367134,157.01,155.03,155.02,834.11]
["binance-futures","SOLUSDT",1749475398338,104.8,155.1,155.09,927.14]
["binance-futures","SOLUSDT",1749475436102,391.84,155.09,155.08,1622.33]
["binance-futures","SOLUSDT",1749475503593,2163.92,154.85,154.84,48.01]
["binance-futures","SOLUSDT",1749475529473,520.18,154.85,154.84,730.21]
["binance-futures","SOLUSDT",1749475587055,342.28,154.96,154.95,842.67]
["binance-futures","SOLUSDT",1749475606172,903.63,155.0,154.99,1217.89]
["binance-futures","SOLUSDT",1749475653524,1970.42,154.88,154.87,521.16]
["binance-futures","SOLUSDT",1749475695434,821.68,154.85,154.84,245.09]
["binance-futures","SOLUSDT",1749475751930,1270.01,154.68,154.67,624.76]
["binance-futures","SOLUSDT",1749475769688,902.13,154.64,154.63,549.33]
["binance-futures","SOLUSDT",1749475804965,683.93,154.64,154.63,902.03]
["binance-futures","SOLUSDT",1749475843285,1070.14,154.7,154.69,554.85]
["binance-futures","SOLUSDT",1749475913920,1446.09,154.71,154.7,51.14]
["binance-futures","SOLUSDT",1749475935562,448.33,154.77,154.76,1067.87]
["binance-futures","SOLUSDT",1749475991156,541.25,155.01,155.0,1424.85]
["binance-futures","SOLUSDT",1749476010947,928.48,155.01,155.0,181.69]
["binance-futures","SOLUSDT",1749476063902,2128.78,155.01,155.0,289.2]
["binance-futures","SOLUSDT",1749476097623,670.78,154.92,154.91,661.58]
["binance-futures","SOLUSDT",1749476117911,15.0,154.81,154.8,2118.8]
["binance-futures","SOLUSDT",1749476155868,689.91,154.73,154.72,430.04]
["binance-futures","SOLUSDT",1749476200967,848.04,154.48,154.47,480.79]
["binance-futures","SOLUSDT",1749476243858,1938.21,154.42,154.41,327.52]
["binance-futures","SOLUSDT",1749476281981,2371.08,154.45,154.44,297.36]
["binance-futures","SOLUSDT",1749476319593,1158.19,154.27,154.26,419.41]
["binance-futures","SOLUSDT",1749476332357,1311.91,154.13,154.12,495.11]
["binance-futures","SOLUSDT",1749476366144,1152.39,153.93,153.92,618.03]
["binance-futures","SOLUSDT",1749476415585,2042.02,154.18,154.17,257.5]
["binance-futures","SOLUSDT",1749476449544,788.97,154.19,154.18,47.43]
["binance-futures","SOLUSDT",1749476473537,665.68,154.21,154.2,1073.44]
["binance-futures","SOLUSDT",1749476501035,562.12,154.08,154.07,998.61]
["binance-futures","SOLUSDT",1749476539105,1988.02,153.92,153.91,62.13]
["binance-futures","SOLUSDT",1749476592214,876.13,153.98,153.97,434.24]
["binance-futures","SOLUSDT",1749476628648,34.45,153.97,153.96,796.61]
["binance-futures","SOLUSDT",1749476668290,1317.96,154.04,154.03,180.33]
["binance-futures","SOLUSDT",1749476701943,114.27,154.15,154.14,943.66]
["binance-futures","SOLUSDT",1749476724224,23.31,154.23,154.22,2540.88]
["binance-futures","SOLUSDT",1749476777361,18.25,154.14,154.13,1263.33]
["binance-futures","SOLUSDT",1749476808720,1243.25,153.83,153.82,294.41]
["binance-futures","SOLUSDT",1749476851634,938.8,154.05,154.04,79.65]
["binance-futures","SOLUSDT",1749476884824,1870.54,154.02,154.01,135.99]
["binance-futures","SOLUSDT",1749476944566,1902.97,153.92,153.91,202.58]
["binance-futures","SOLUSDT",1749476983189,39.91,153.96,153.95,1443.09]
["binance-futures","SOLUSDT",1749476993208,682.92,154.0,153.99,800.11]
["binance-futures","SOLUSDT",1749477035994,555.35,153.88,153.87,318.13]
["binance-futures","SOLUSDT",1749477089266,2561.34,153.88,153.87,41.32]
["binance-futures","SOLUSDT",1749477099290,524.96,153.82,153.81,614.51]
["binance-futures","SOLUSDT",1749477163714,127.55,153.71,153.7,1298.64]
["binance-futures","SOLUSDT",1749477179259,636.76,153.71,153.7,896.88]
["binance-futures","SOLUSDT",1749477240962,952.26,153.61,153.6,208.84]
["binance-futures","SOLUSDT",1749477252608,549.61,153.43,153.42,681.19]
["binance-futures","SOLUSDT",1749477304248,173.12,153.54,153.53,601.42]
["binance-futures","SOLUSDT",1749477341028,464.49,153.05,153.04,636.44]
["binance-futures","SOLUSDT",1749477352961,303.34,152.97,152.96,749.83]
["binance-futures","SOLUSDT",1749477410792,71.26,153.26,153.25,1432.31]
["binance-futures","SOLUSDT",1749477422924,550.4,153.33,153.32,1094.83]
["binance-futures","SOLUSDT",1749477472850,475.82,153.38,153.37,823.87]
["binance-futures","SOLUSDT",1749477512924,647.01,153.43,153.42,439.13]
["binance-futures","SOLUSDT",1749477566920,540.12,153.48,153.47,1495.81]
["binance-futures","SOLUSDT",1749477604983,2070.41,153.4,153.39,766.91]
["binance-futures","SOLUSDT",1749477621834,808.34,153.62,153.61,50.42]
["binance-futures","SOLUSDT",1749477655679,124.48,153.62,153.61,917.32]
["binance-futures","SOLUSDT",1749477691884,591.09,153.63,153.62,626.87]
["binance-futures","SOLUSDT",1749477724297,252.52,153.7,153.69,1112.3]
["binance-futures","SOLUSDT",1749477781018,1090.01,153.57,153.56,514.95]
["binance-futures","SOLUSDT",1749477799156,487.74,153.48,153.47,611.86]
["binance-futures","SOLUSDT",1749477835624,98.03,153.6,153.59,1109.62]
["binance-futures","SOLUSDT",1749477873426,670.7,153.65,153.64,824.06]
["binance-futures","SOLUSDT",1749477906800,500.27,153.61,153.6,1852.67]
["binance-futures","SOLUSDT",1749477964022,2352.27,153.58,153.57,238.69]
["binance-futures","SOLUSDT",1749478002195,1155.33,153.54,153.53,363.79]
["binance-futures","SOLUSDT",1749478014364,262.08,153.54,153.53,1068.61]
["binance-futures","SOLUSDT",1749478055189,705.1,153.31,153.3,1308.71]
["binance-futures","SOLUSDT",1749478092905,1073.95,153.24,153.23,1499.19]
["binance-futures","SOLUSDT",1749478132949,682.11,153.32,153.31,282.37]
["binance-futures","SOLUSDT",1749478181678,886.56,153.4,153.39,1055.4]
["binance-futures","SOLUSDT",1749478220820,575.61,153.5,153.49,2368.21]
["binance-futures","SOLUSDT",1749478238301,1741.31,153.57,153.56,8789.39]
["binance-futures","SOLUSDT",1749478274541,470.05,153.56,153.55,2420.2]
["binance-futures","SOLUSDT",1749478315975,1751.59,153.68,153.67,73.95]
["binance-futures","SOLUSDT",1749478364628,1377.52,153.9,153.89,5.77]
["binance-futures","SOLUSDT",1749478401263,570.79,154.02,154.01,275.6]
["binance-futures","SOLUSDT",1749478455769,533.41,154.07,154.06,1000.14]
["binance-futures","SOLUSDT",1749478492314,714.23,153.98,153.97,709.68]
["binance-futures","SOLUSDT",1749478531055,1263.74,154.08,154.07,463.48]
["binance-futures","SOLUSDT",1749478565483,805.42,153.88,153.87,218.53]
["binance-futures","SOLUSDT",1749478587581,520.62,153.87,153.86,2079.05]
["binance-futures","SOLUSDT",1749478642992,892.68,153.93,153.92,360.13]
["binance-futures","SOLUSDT",1749478677477,2019.46,153.96,153.95,693.43]
["binance-futures","SOLUSDT",1749478724391,74.46,153.78,153.77,2614.51]
["binance-futures","SOLUSDT",1749478761350,429.1,153.85,153.84,1166.39]
["binance-futures","SOLUSDT",1749478783704,753.16,153.93,153.92,231.61]
["binance-futures","SOLUSDT",1749478843139,295.37,154.0,153.99,1761.48]
["binance-futures","SOLUSDT",1749478879678,396.52,154.09,154.08,1127.93]
["binance-futures","SOLUSDT",1749478924224,926.96,154.08,154.07,236.47]
["binance-futures","SOLUSDT",1749478942423,653.62,154.09,154.08,1351.84]
["binance-futures","SOLUSDT",1749478992036,289.55,154.24,154.23,1027.08]
["binance-futures","SOLUSDT",1749479020304,300.53,154.16,154.15,830.56]
["binance-futures","SOLUSDT",1749479076303,1090.39,154.33,154.32,419.34]
["binance-futures","SOLUSDT",1749479103373,549.36,154.28,154.27,1076.79]
["binance-futures","SOLUSDT",1749479174028,694.13,154.15,154.14,23.89]
["binance-futures","SOLUSDT",1749479218026,1559.26,154.1,154.09,1325.0]
["binance-futures","SOLUSDT",1749479222503,589.55,154.1,154.09,743.74]
["binance-futures","SOLUSDT",1749479280800,345.7,154.12,154.11,1777.77]
["binance-futures","SOLUSDT",1749479309535,383.78,154.09,154.08,3767.35]
["binance-futures","SOLUSDT",1749479367461,442.37,154.06,154.05,1014.38]
["binance-futures","SOLUSDT",1749479428140,26.08,153.98,153.97,902.55]
["binance-futures","SOLUSDT",1749479473112,787.42,154.33,154.32,2019.86]
["binance-futures","SOLUSDT",1749479485465,117.46,154.31,154.3,165.86]
["binance-futures","SOLUSDT",1749479523187,643.65,154.19,154.18,605.69]
["binance-futures","SOLUSDT",1749479579067,947.73,154.39,154.38,493.27]
["binance-futures","SOLUSDT",1749479612645,836.57,154.31,154.3,429.78]
["binance-futures","SOLUSDT",1749479651144,377.46,154.3,154.29,846.94]
["binance-futures","SOLUSDT",1749479662704,693.43,154.36,154.35,342.58]
["binance-futures","SOLUSDT",1749479706364,624.67,154.39,154.38,1910.25]
["binance-futures","SOLUSDT",1749479743618,744.07,154.55,154.54,352.64]
["binance-futures","SOLUSDT",1749479809052,887.05,154.55,154.54,411.73]
["binance-futures","SOLUSDT",1749479837755,115.24,154.5,154.49,787.68]
["binance-futures","SOLUSDT",1749479872053,1044.2,154.54,154.53,383.4]
["binance-futures","SOLUSDT",1749479893263,1055.64,154.56,154.55,329.64]
["binance-futures","SOLUSDT",1749479931044,722.63,154.48,154.47,695.32]
["binance-futures","SOLUSDT",1749479999972,636.42,154.56,154.55,1056.14]
["binance-futures","SOLUSDT",1749480027465,910.18,154.41,154.4,545.41]
["binance-futures","SOLUSDT",1749480068431,1221.35,154.37,154.36,494.08]
["binance-futures","SOLUSDT",1749480111031,1682.57,154.53,154.52,377.62]
["binance-futures","SOLUSDT",1749480167184,445.53,154.5,154.49,766.5]
["binance-futures","SOLUSDT",1749480207170,224.46,154.5,154.49,1455.68]
["binance-futures","SOLUSDT",1749480229005,556.42,154.44,154.43,1012.43]
["binance-futures","SOLUSDT",1749480267198,402.85,154.52,154.51,811.75]
["binance-futures","SOLUSDT",1749480310743,776.41,154.43,154.42,488.21]
["binance-futures","SOLUSDT",1749480363851,615.11,154.27,154.26,846.36]
["binance-futures","SOLUSDT",1749480401128,867.7,154.17,154.16,129.85]
["binance-futures","SOLUSDT",1749480421130,1189.99,154.22,154.21,84.4]
["binance-futures","SOLUSDT",1749480455427,657.97,154.22,154.21,1202.05]
["binance-futures","SOLUSDT",1749480509106,1040.78,154.58,154.57,332.47]
["binance-futures","SOLUSDT",1749480526001,960.14,154.64,154.63,84.54]
["binance-futures","SOLUSDT",1749480581816,970.95,154.42,154.41,528.53]
["binance-futures","SOLUSDT",1749480596837,2125.7,154.24,154.23,65.66]
["binance-futures","SOLUSDT",1749480628250,702.76,154.08,154.07,1720.94]
["binance-futures","SOLUSDT",1749480668253,316.83,153.7,153.69,438.28]
["binance-futures","SOLUSDT",1749480719639,893.99,153.8,153.79,34.74]
["binance-futures","SOLUSDT",1749480767153,620.17,153.85,153.84,904.72]
["binance-futures","SOLUSDT",1749480808797,755.82,154.06,154.05,575.43]
["binance-futures","SOLUSDT",1749480844480,489.13,153.99,153.98,1406.03]
["binance-futures","SOLUSDT",1749480849791,2971.62,153.97,153.96,55.78]
["binance-futures","SOLUSDT",1749480906398,2491.43,153.78,153.77,16.69]
["binance-futures","SOLUSDT",1749480960251,632.15,153.96,153.95,779.78]
["binance-futures","SOLUSDT",1749481008642,1363.27,153.98,153.97,22.19]
["binance-futures","SOLUSDT",1749481050022,962.57,153.95,153.94,324.43]
["binance-futures","SOLUSDT",1749481081012,2061.61,153.96,153.95,464.83]
["binance-futures","SOLUSDT",1749481114216,110.93,154.01,154.0,1094.36]
["binance-futures","SOLUSDT",1749481160036,557.0,153.98,153.97,523.4]
["binance-futures","SOLUSDT",1749481209382,243.41,153.99,153.98,915.02]
["binance-futures","SOLUSDT",1749481262495,2293.64,153.94,153.93,103.82]
["binance-futures","SOLUSDT",1749481289811,745.69,153.97,153.96,183.68]
["binance-futures","SOLUSDT",1749481319138,473.5,153.89,153.88,706.0]
["binance-futures","SOLUSDT",1749481359949,634.95,153.92,153.91,832.37]
["binance-futures","SOLUSDT",1749481405000,478.05,154.07,154.06,1036.63]
["binance-futures","SOLUSDT",1749481459285,857.08,154.2,154.19,252.71]
["binance-futures","SOLUSDT",1749481500284,896.01,154.29,154.28,209.55]
["binance-futures","SOLUSDT",1749481521029,408.72,154.34,154.33,734.33]
["binance-futures","SOLUSDT",1749481557913,16.12,154.45,154.44,1629.04]
["binance-futures","SOLUSDT",1749481595664,189.25,154.51,154.5,1852.86]
["binance-futures","SOLUSDT",1749481643534,727.5,154.69,154.68,738.71]
["binance-futures","SOLUSDT",1749481688339,996.0,154.67,154.66,259.57]
["binance-futures","SOLUSDT",1749481731020,191.38,154.71,154.7,2290.54]
["binance-futures","SOLUSDT",1749481759555,179.31,154.7,154.69,672.6]
["binance-futures","SOLUSDT",1749481833844,281.35,154.74,154.73,992.99]
["binance-futures","SOLUSDT",1749481845474,1044.12,154.75,154.74,1222.15]
["binance-futures","SOLUSDT",1749481889323,863.25,154.95,154.94,538.93]
["binance-futures","SOLUSDT",1749481928861,273.7,154.92,154.91,906.99]
["binance-futures","SOLUSDT",1749481958101,1004.36,154.97,154.96,913.53]
["binance-futures","SOLUSDT",1749482019406,404.95,155.16,155.15,1658.29]
["binance-futures","SOLUSDT",1749482056051,680.13,155.21,155.2,657.12]
["binance-futures","SOLUSDT",1749482098753,795.44,155.17,155.16,445.67]
["binance-futures","SOLUSDT",1749482110451,177.32,155.23,155.22,831.54]
["binance-futures","SOLUSDT",1749482164043,223.6,155.11,155.1,496.61]
["binance-futures","SOLUSDT",1749482204503,799.03,155.05,155.04,145.43]
["binance-futures","SOLUSDT",1749482239878,993.45,155.22,155.21,85.38]
["binance-futures","SOLUSDT",1749482281653,373.89,155.29,155.28,2460.81]
["binance-futures","SOLUSDT",1749482295250,2265.14,155.22,155.21,79.57]
["binance-futures","SOLUSDT",1749482353079,1466.25,155.17,155.16,274.59]
["binance-futures","SOLUSDT",1749482397931,121.4,155.04,155.03,1968.55]
["binance-futures","SOLUSDT",1749482434869,227.79,155.1,155.09,2761.28]
["binance-futures","SOLUSDT",1749482452340,404.65,155.01,155.0,967.92]
["binance-futures","SOLUSDT",1749482512032,332.02,154.94,154.93,877.01]
["binance-futures","SOLUSDT",1749482531461,478.51,154.95,154.94,1956.44]
["binance-futures","SOLUSDT",1749482591178,521.74,155.1,155.09,1021.09]
["binance-futures","SOLUSDT",1749482630649,105.01,155.05,155.04,999.57]
["binance-futures","SOLUSDT",1749482699598,416.96,155.07,155.06,1489.51]
["binance-futures","SOLUSDT",1749482743548,92.35,155.11,155.1,1280.63]
["binance-futures","SOLUSDT",1749482758333,499.62,155.07,155.06,979.3]
["binance-futures","SOLUSDT",1749482806602,2087.91,155.0,154.99,51.36]
["binance-futures","SOLUSDT",1749482844739,560.51,155.08,155.07,1966.12]
["binance-futures","SOLUSDT",1749482889661,175.3,155.12,155.11,982.68]
["binance-futures","SOLUSDT",1749482947914,470.17,155.23,155.22,922.89]
["binance-futures","SOLUSDT",1749482962085,1137.29,155.13,155.12,507.08]
["binance-futures","SOLUSDT",1749483011068,1261.01,155.18,155.17,589.83]
["binance-futures","SOLUSDT",1749483052952,76.34,155.21,155.2,740.7]
["binance-futures","SOLUSDT",1749483127051,319.01,155.27,155.26,868.67]
["binance-futures","SOLUSDT",1749483153492,799.5,155.13,155.12,449.71]
["binance-futures","SOLUSDT",1749483193729,613.3,155.21,155.2,2131.11]
["binance-futures","SOLUSDT",1749483214167,344.85,155.17,155.16,3396.93]
["binance-futures","SOLUSDT",1749483253090,72.51,155.21,155.2,1072.7]
["binance-futures","SOLUSDT",1749483294759,766.3,155.15,155.14,1034.57]
["binance-futures","SOLUSDT",1749483330277,476.99,155.08,155.07,1272.62]
["binance-futures","SOLUSDT",1749483391549,437.44,154.89,154.88,468.91]
["binance-futures","SOLUSDT",1749483435415,53.96,154.72,154.71,1199.64]
["binance-futures","SOLUSDT",1749483486907,699.09,154.59,154.58,712.37]
["binance-futures","SOLUSDT",1749483527651,651.75,154.65,154.64,1291.63]
["binance-futures","SOLUSDT",1749483565751,329.55,154.71,154.7,1268.44]
["binance-futures","SOLUSDT",1749483588153,2134.08,154.72,154.71,22.5]
["binance-futures","SOLUSDT",1749483629495,551.65,154.79,154.78,834.56]
["binance-futures","SOLUSDT",1749483685103,79.48,154.87,154.86,1226.44]
["binance-futures","SOLUSDT",1749483731691,1006.39,154.93,154.92,320.74]
["binance-futures","SOLUSDT",1749483779024,1494.95,154.94,154.93,791.01]
["binance-futures","SOLUSDT",1749483811191,11.68,154.87,154.86,861.22]
["binance-futures","SOLUSDT",1749483842067,854.63,154.98,154.97,300.32]
["binance-futures","SOLUSDT",1749483901464,1090.43,155.06,155.05,866.46]
["binance-futures","SOLUSDT",1749483948096,542.71,155.23,155.22,1047.86]
["binance-futures","SOLUSDT",1749483992055,2224.78,155.23,155.22,446.39]
["binance-futures","SOLUSDT",1749484024272,1627.0,155.19,155.18,83.2]
["binance-futures","SOLUSDT",1749484054357,409.97,155.09,155.08,873.25]
["binance-futures","SOLUSDT",1749484116926,555.67,155.18,155.17,1397.62]
["binance-futures","SOLUSDT",1749484149442,822.32,155.17,155.16,104.14]
["binance-futures","SOLUSDT",1749484205999,9.55,155.27,155.26,819.01]
["binance-futures","SOLUSDT",1749484223915,1166.96,155.31,155.3,684.71]
["binance-futures","SOLUSDT",1749484271997,937.11,155.31,155.3,463.52]
["binance-futures","SOLUSDT",1749484309632,681.69,155.1,155.09,204.03]
["binance-futures","SOLUSDT",1749484373453,2395.28,155.07,155.06,81.33]
["binance-futures","SOLUSDT",1749484395042,297.14,155.27,155.26,2609.58]
["binance-futures","SOLUSDT",1749484478696,237.19,155.26,155.25,874.28]
["binance-futures","SOLUSDT",1749484484136,199.98,155.27,155.26,837.78]
["binance-futures","SOLUSDT",1749484569705,746.58,155.32,155.31,416.03]
["binance-futures","SOLUSDT",1749484589199,570.4,155.28,155.27,417.77]
["binance-futures","SOLUSDT",1749484654929,1007.74,155.17,155.16,43.6]
["binance-futures","SOLUSDT",1749484692305,724.03,155.16,155.15,621.31]
["binance-futures","SOLUSDT",1749484736096,1167.68,154.98,154.97,579.22]
["binance-futures","SOLUSDT",1749484775370,549.61,154.93,154.92,1167.97]
["binance-futures","SOLUSDT",1749484798273,1364.12,154.93,154.92,878.82]
["binance-futures","SOLUSDT",1749484841267,1463.92,155.06,155.05,370.04]
["binance-futures","SOLUSDT",1749484898609,386.06,155.02,155.01,1496.59]
["binance-futures","SOLUSDT",1749484950248,2746.53,154.92,154.91,196.66]
["binance-futures","SOLUSDT",1749484990941,848.14,155.08,155.07,821.92]
["binance-futures","SOLUSDT",1749485011329,1006.75,155.23,155.22,558.17]
["binance-futures","SOLUSDT",1749485055057,807.04,155.11,155.1,965.17]
["binance-futures","SOLUSDT",1749485110511,1970.64,155.26,155.25,379.31]
["binance-futures","SOLUSDT",1749485157203,849.05,155.28,155.27,788.79]
["binance-futures","SOLUSDT",1749485200282,267.67,155.2,155.19,1133.14]
["binance-futures","SOLUSDT",1749485234808,283.64,155.28,155.27,882.21]
["binance-futures","SOLUSDT",1749485310180,523.22,155.26,155.25,637.99]
["binance-futures","SOLUSDT",1749485353295,343.05,155.22,155.21,920.15]
["binance-futures","SOLUSDT",1749485374010,914.4,155.29,155.28,407.19]
["binance-futures","SOLUSDT",1749485415050,709.84,155.27,155.26,178.1]
["binance-futures","SOLUSDT",1749485462309,1870.26,155.29,155.28,416.17]
["binance-futures","SOLUSDT",1749485506353,469.95,155.3,155.29,752.17]
["binance-futures","SOLUSDT",1749485574448,689.91,155.29,155.28,433.9]
["binance-futures","SOLUSDT",1749485595784,752.75,155.11,155.1,128.23]
["binance-futures","SOLUSDT",1749485634585,242.96,155.18,155.17,1035.51]
["binance-futures","SOLUSDT",1749485676669,163.34,155.31,155.3,932.7]
["binance-futures","SOLUSDT",1749485715054,464.13,155.33,155.32,835.44]
["binance-futures","SOLUSDT",1749485776713,2286.03,155.39,155.38,132.31]
["binance-futures","SOLUSDT",1749485814361,510.91,155.36,155.35,719.18]
["binance-futures","SOLUSDT",1749485827723,815.61,155.2,155.19,418.96]
["binance-futures","SOLUSDT",1749485868655,477.27,155.2,155.19,1249.12]
["binance-futures","SOLUSDT",1749485923397,1742.51,155.55,155.54,143.25]
["binance-futures","SOLUSDT",1749485971167,1084.0,155.78,155.77,497.93]
["binance-futures","SOLUSDT",1749485996529,1648.8,155.96,155.95,857.22]
["binance-futures","SOLUSDT",1749486011909,1443.96,155.92,155.91,303.93]
["binance-futures","SOLUSDT",1749486080280,29.09,155.92,155.91,1937.85]
["binance-futures","SOLUSDT",1749486107583,713.54,155.99,155.98,391.89]
["binance-futures","SOLUSDT",1749486159924,362.85,155.91,155.9,630.64]
["binance-futures","SOLUSDT",1749486189986,54.15,156.04,156.03,2281.86]
["binance-futures","SOLUSDT",1749486240722,109.51,156.08,156.07,795.73]
["binance-futures","SOLUSDT",1749486267049,1566.58,156.21,156.2,256.98]
["binance-futures","SOLUSDT",1749486313897,660.59,156.2,156.19,1834.7]
["binance-futures","SOLUSDT",1749486329700,1120.96,156.14,156.13,46.71]
["binance-futures","SOLUSDT",1749486371694,654.65,156.03,156.02,69.45]
["binance-futures","SOLUSDT",1749486419253,571.48,155.94,155.93,1157.04]
["binance-futures","SOLUSDT",1749486457609,330.52,155.94,155.93,1340.3]
["binance-futures","SOLUSDT",1749486479799,952.87,155.95,155.94,117.88]
["binance-futures","SOLUSDT",1749486514331,617.28,156.06,156.05,441.78]
["binance-futures","SOLUSDT",1749486559942,41.72,156.2,156.19,2310.08]
["binance-futures","SOLUSDT",1749486594098,2309.37,156.3,156.29,1851.51]
["binance-futures","SOLUSDT",1749486645436,967.5,156.41,156.4,302.14]
["binance-futures","SOLUSDT",1749486665528,1281.25,156.4,156.39,6.49]
["binance-futures","SOLUSDT",1749486699922,1457.08,156.34,156.33,139.61]
["binance-futures","SOLUSDT",1749486737560,708.0,156.07,156.06,799.6]
["binance-futures","SOLUSDT",1749486775704,2561.83,156.1,156.09,682.14]
["binance-futures","SOLUSDT",1749486837376,523.28,156.08,156.07,531.29]
["binance-futures","SOLUSDT",1749486878634,419.99,156.06,156.05,847.81]
["binance-futures","SOLUSDT",1749486910080,1243.18,156.07,156.06,349.57]
["binance-futures","SOLUSDT",1749486939757,1208.6,155.94,155.93,459.02]
["binance-futures","SOLUSDT",1749486980383,563.5,155.9,155.89,1177.69]
["binance-futures","SOLUSDT",1749487029265,566.57,155.9,155.89,981.41]
["binance-futures","SOLUSDT",1749487090564,1742.74,155.84,155.83,189.92]
["binance-futures","SOLUSDT",1749487151224,535.02,155.86,155.85,980.47]
["binance-futures","SOLUSDT",1749487200253,93.08,156.06,156.05,271.61]
["binance-futures","SOLUSDT",1749487241167,1715.81,156.12,156.11,320.49]
["binance-futures","SOLUSDT",1749487246775,465.52,156.1,156.09,1278.87]
["binance-futures","SOLUSDT",1749487299842,531.67,156.11,156.1,1204.46]
["binance-futures","SOLUSDT",1749487343072,46.56,156.18,156.17,584.53]
["binance-futures","SOLUSDT",1749487409243,504.49,155.92,155.91,303.91]
["binance-futures","SOLUSDT",1749487448541,874.08,156.03,156.02,167.69]
["binance-futures","SOLUSDT",1749487489611,412.88,156.37,156.36,533.59]
["binance-futures","SOLUSDT",1749487525509,898.41,156.39,156.38,308.2]
["binance-futures","SOLUSDT",1749487544845,909.52,156.42,156.41,935.12]
["binance-futures","SOLUSDT",1749487605838,437.63,156.08,156.07,1428.6]
["binance-futures","SOLUSDT",1749487642475,717.29,156.1,156.09,1256.29]
["binance-futures","SOLUSDT",1749487685986,977.15,156.1,156.09,24.7]
["binance-futures","SOLUSDT",1749487727970,1006.05,156.1,156.09,452.06]
["binance-futures","SOLUSDT",1749487750198,8.55,156.12,156.11,1558.63]
["binance-futures","SOLUSDT",1749487815566,463.28,156.13,156.12,968.23]
["binance-futures","SOLUSDT",1749487853235,652.82,156.37,156.36,1148.5]
["binance-futures","SOLUSDT",1749487897269,188.33,156.21,156.2,702.17]
["binance-futures","SOLUSDT",1749487953643,1523.11,156.07,156.06,70.53]
["binance-futures","SOLUSDT",1749487966398,462.28,156.07,156.06,802.59]
["binance-futures","SOLUSDT",1749488029568,477.4,155.66,155.65,837.79]
["binance-futures","SOLUSDT",1749488045060,472.57,155.59,155.58,652.3]
["binance-futures","SOLUSDT",1749488075015,707.16,155.76,155.75,699.39]
["binance-futures","SOLUSDT",1749488146399,48.51,155.76,155.75,17.8]
["binance-futures","SOLUSDT",1749488160536,670.52,155.7,155.69,916.48]
["binance-futures","SOLUSDT",1749488227692,1174.32,155.47,155.46,47.98]
["binance-futures","SOLUSDT",1749488244857,630.21,155.54,155.53,882.19]
["binance-futures","SOLUSDT",1749488276049,620.98,155.62,155.61,320.77]
["binance-futures","SOLUSDT",1749488345812,493.11,155.43,155.42,780.72]
["binance-futures","SOLUSDT",1749488388438,150.25,155.48,155.47,1268.32]
["binance-futures","SOLUSDT",1749488437245,836.16,155.47,155.46,42.03]
["binance-futures","SOLUSDT",1749488449112,1993.73,155.45,155.44,200.82]
["binance-futures","SOLUSDT",1749488488056,1333.48,155.37,155.36,211.74]
["binance-futures","SOLUSDT",1749488552516,1309.35,155.68,155.67,59.43]
["binance-futures","SOLUSDT",1749488587863,124.54,155.68,155.67,1349.49]
["binance-futures","SOLUSDT",1749488633980,1033.8,155.83,155.82,757.7]
["binance-futures","SOLUSDT",1749488644686,1471.59,155.9,155.89,396.72]
["binance-futures","SOLUSDT",1749488685222,1064.98,156.02,156.01,371.38]
["binance-futures","SOLUSDT",1749488746784,269.31,156.02,156.01,858.56]
["binance-futures","SOLUSDT",1749488783936,100.32,156.01,156.0,2348.69]
["binance-futures","SOLUSDT",1749488828479,529.49,156.02,156.01,1345.53]
["binance-futures","SOLUSDT",1749488866082,524.28,156.03,156.02,938.48]
["binance-futures","SOLUSDT",1749488922588,1005.44,156.29,156.28,5.31]
["binance-futures","SOLUSDT",1749488964450,121.87,156.21,156.2,837.4]
["binance-futures","SOLUSDT",1749488994056,949.36,156.21,156.2,536.23]
["binance-futures","SOLUSDT",1749489024189,1123.87,156.19,156.18,410.34]
["binance-futures","SOLUSDT",1749489066319,95.69,156.1,156.09,907.78]
["binance-futures","SOLUSDT",1749489111581,289.61,155.98,155.97,1543.21]
["binance-futures","SOLUSDT",1749489165699,636.07,156.11,156.1,351.84]
["binance-futures","SOLUSDT",1749489195453,521.61,156.24,156.23,630.37]
["binance-futures","SOLUSDT",1749489225667,769.1,156.12,156.11,1179.77]
["binance-futures","SOLUSDT",1749489269690,881.27,156.28,156.27,177.41]
["binance-futures","SOLUSDT",1749489310387,1200.95,156.54,156.53,484.4]
["binance-futures","SOLUSDT",1749489356079,490.42,156.88,156.87,425.85]
["binance-futures","SOLUSDT",1749489391760,156.65,156.64,156.63,663.01]
["binance-futures","SOLUSDT",1749489412967,129.52,156.56,156.55,508.71]
["binance-futures","SOLUSDT",1749489448213,707.58,156.5,156.49,540.47]
["binance-futures","SOLUSDT",1749489507478,990.07,156.4,156.39,470.39]
["binance-futures","SOLUSDT",1749489529821,43.73,156.35,156.34,1493.81]
["binance-futures","SOLUSDT",1749489589730,961.35,156.2,156.19,634.98]
["binance-futures","SOLUSDT",1749489651032,124.54,156.28,156.27,161.43]
["binance-futures","SOLUSDT",1749489691060,378.01,156.21,156.2,688.04]
["binance-futures","SOLUSDT",1749489735877,139.99,156.14,156.13,621.05]
["binance-futures","SOLUSDT",1749489779272,938.81,156.07,156.06,526.08]
["binance-futures","SOLUSDT",1749489798812,900.99,156.04,156.03,351.14]
["binance-futures","SOLUSDT",1749489861945,1851.13,156.18,156.17,493.17]
["binance-futures","SOLUSDT",1749489902867,1043.26,156.2,156.19,533.74]
["binance-futures","SOLUSDT",1749489946510,943.59,156.23,156.22,426.53]
["binance-futures","SOLUSDT",1749489964267,898.44,156.23,156.22,381.71]
["binance-futures","SOLUSDT",1749490021299,387.59,156.21,156.2,665.6]
["binance-futures","SOLUSDT",1749490069608,411.43,156.32,156.31,1849.69]
["binance-futures","SOLUSDT",1749490112100,330.35,156.28,156.27,1746.82]
["binance-futures","SOLUSDT",1749490145892,447.7,156.02,156.01,649.91]
["binance-futures","SOLUSDT",1749490174912,147.06,156.03,156.02,1026.61]
["binance-futures","SOLUSDT",1749490235842,1856.83,155.99,155.98,157.41]
["binance-futures","SOLUSDT",1749490263987,2016.68,155.96,155.95,55.83]
["binance-futures","SOLUSDT",1749490323753,283.92,155.9,155.89,683.66]
["binance-futures","SOLUSDT",1749490356711,1382.07,155.94,155.93,442.73]
["binance-futures","SOLUSDT",1749490383697,715.84,156.14,156.13,973.46]
["binance-futures","SOLUSDT",1749490427406,677.22,156.09,156.08,656.99]
["binance-futures","SOLUSDT",1749490477656,1974.35,155.87,155.86,73.42]
["binance-futures","SOLUSDT",1749490526262,366.16,155.78,155.77,1304.28]
["binance-futures","SOLUSDT",1749490567762,810.89,155.79,155.78,996.69]
["binance-futures","SOLUSDT",1749490610771,507.64,155.68,155.67,1127.63]
["binance-futures","SOLUSDT",1749490672738,731.93,155.96,155.95,578.61]
["binance-futures","SOLUSDT",1749490717184,951.23,155.95,155.94,23.99]
["binance-futures","SOLUSDT",1749490733861,68.04,155.96,155.95,1256.53]
["binance-futures","SOLUSDT",1749490785946,674.9,155.94,155.93,784.44]
["binance-futures","SOLUSDT",1749490853417,70.56,155.91,155.9,2524.15]
["binance-futures","SOLUSDT",1749490895004,32.05,155.99,155.98,2064.74]
["binance-futures","SOLUSDT",1749490941652,1758.78,155.98,155.97,45.99]
["binance-futures","SOLUSDT",1749490958839,1742.57,155.97,155.96,39.94]
["binance-futures","SOLUSDT",1749491012723,694.42,155.97,155.96,815.04]
["binance-futures","SOLUSDT",1749491060100,354.11,156.0,155.99,1665.29]
["binance-futures","SOLUSDT",1749491095397,460.12,156.1,156.09,850.64]
["binance-futures","SOLUSDT",1749491170410,272.84,156.06,156.05,1881.09]
["binance-futures","SOLUSDT",1749491214625,486.11,156.12,156.11,483.7]
["binance-futures","SOLUSDT",1749491267528,1063.07,156.22,156.21,521.05]
["binance-futures","SOLUSDT",1749491279694,223.63,156.27,156.26,794.38]
["binance-futures","SOLUSDT",1749491350091,227.17,156.09,156.08,2036.11]
["binance-futures","SOLUSDT",1749491379996,863.35,156.17,156.16,137.21]
["binance-futures","SOLUSDT",1749491426118,960.11,156.14,156.13,246.74]
["binance-futures","SOLUSDT",1749491476094,597.68,156.14,156.13,230.31]
["binance-futures","SOLUSDT",1749491487349,625.8,156.06,156.05,36.12]
["binance-futures","SOLUSDT",1749491551091,440.02,156.1,156.09,1499.17]
["binance-futures","SOLUSDT",1749491610170,552.63,155.98,155.97,301.26]
["binance-futures","SOLUSDT",1749491651553,1553.74,155.96,155.95,107.3]
["binance-futures","SOLUSDT",1749491716409,1883.75,156.13,156.12,402.9]
["binance-futures","SOLUSDT",1749491744699,896.21,156.12,156.11,33.18]
["binance-futures","SOLUSDT",1749491815317,617.6,156.31,156.3,158.28]
["binance-futures","SOLUSDT",1749491837167,1507.97,156.2,156.19,421.72]
["binance-futures","SOLUSDT",1749491883519,142.97,156.23,156.22,1932.29]
["binance-futures","SOLUSDT",1749491954184,785.55,156.27,156.26,122.84]
["binance-futures","SOLUSDT",1749491984620,486.72,156.22,156.21,1030.29]
["binance-futures","SOLUSDT",1749492047692,21.35,156.22,156.21,873.28]
["binance-futures","SOLUSDT",1749492066097,858.38,156.28,156.27,386.45]
["binance-futures","SOLUSDT",1749492108677,694.79,156.28,156.27,632.67]
["binance-futures","SOLUSDT",1749492172950,979.45,156.22,156.21,1067.87]
["binance-futures","SOLUSDT",1749492216694,982.47,156.3,156.29,383.97]
["binance-futures","SOLUSDT",1749492233435,142.06,156.34,156.33,1693.6]
["binance-futures","SOLUSDT",1749492280227,3.94,156.33,156.32,957.41]
["binance-futures","SOLUSDT",1749492321705,514.8,156.07,156.06,1388.52]
["binance-futures","SOLUSDT",1749492392667,1012.75,156.29,156.28,150.01]
["binance-futures","SOLUSDT",1749492421225,376.99,156.25,156.24,801.52]
["binance-futures","SOLUSDT",1749492481739,1012.07,156.38,156.37,33.75]
["binance-futures","SOLUSDT",1749492531657,1476.62,156.4,156.39,408.67]
["binance-futures","SOLUSDT",1749492581237,1230.45,156.46,156.45,276.89]
["binance-futures","SOLUSDT",1749492613602,4824.96,156.48,156.47,392.96]
["binance-futures","SOLUSDT",1749492639523,778.95,156.43,156.42,437.75]
["binance-futures","SOLUSDT",1749492682667,878.7,156.4,156.39,506.82]
["binance-futures","SOLUSDT",1749492730907,827.02,156.16,156.15,4.61]
["binance-futures","SOLUSDT",1749492782560,1450.68,156.34,156.33,895.16]
["binance-futures","SOLUSDT",1749492829216,1660.86,156.24,156.23,552.13]
["binance-futures","SOLUSDT",1749492873294,119.54,156.33,156.32,1381.28]
["binance-futures","SOLUSDT",1749492893762,523.1,156.28,156.27,1010.93]
["binance-futures","SOLUSDT",1749492938670,27.88,156.22,156.21,1506.46]
["binance-futures","SOLUSDT",1749493001781,797.39,156.28,156.27,133.44]
["binance-futures","SOLUSDT",1749493048056,511.22,156.46,156.45,1936.39]
["binance-futures","SOLUSDT",1749493087549,481.3,156.59,156.58,827.87]
["binance-futures","SOLUSDT",1749493107450,1004.79,156.55,156.54,416.43]
["binance-futures","SOLUSDT",1749493151499,1080.86,156.51,156.5,484.11]
["binance-futures","SOLUSDT",1749493210322,1771.24,156.41,156.4,44.62]
["binance-futures","SOLUSDT",1749493256359,422.92,156.29,156.28,659.87]
["binance-futures","SOLUSDT",1749493304004,952.03,156.33,156.32,266.97]
["binance-futures","SOLUSDT",1749493342872,270.13,156.29,156.28,764.05]
["binance-futures","SOLUSDT",1749493374122,371.02,156.4,156.39,751.58]
["binance-futures","SOLUSDT",1749493439310,816.8,156.44,156.43,516.29]
["binance-futures","SOLUSDT",1749493480297,196.83,156.46,156.45,473.76]
["binance-futures","SOLUSDT",1749493536027,2308.91,156.58,156.57,242.91]
["binance-futures","SOLUSDT",1749493601321,671.14,156.48,156.47,1604.07]
["binance-futures","SOLUSDT",1749493610546,487.2,156.48,156.47,1725.01]
["binance-futures","SOLUSDT",1749493694604,364.82,156.56,156.55,1469.98]
["binance-futures","SOLUSDT",1749493703381,99.85,156.59,156.58,803.78]
["binance-futures","SOLUSDT",1749493764287,1139.53,156.52,156.51,592.88]
["binance-futures","SOLUSDT",1749493832143,2360.02,156.48,156.47,445.55]
["binance-futures","SOLUSDT",1749493889835,362.93,156.45,156.44,884.02]
["binance-futures","SOLUSDT",1749493931305,482.49,156.55,156.54,1083.88]
["binance-futures","SOLUSDT",1749493950799,636.64,156.46,156.45,718.45]
["binance-futures","SOLUSDT",1749494027495,523.13,156.39,156.38,1447.38]
["binance-futures","SOLUSDT",1749494063853,769.39,156.39,156.38,356.54]
["binance-futures","SOLUSDT",1749494108348,2061.0,156.32,156.31,121.68]
["binance-futures","SOLUSDT",1749494155403,675.02,156.28,156.27,775.25]
["binance-futures","SOLUSDT",1749494176210,875.56,156.35,156.34,239.32]
["binance-futures","SOLUSDT",1749494248574,803.28,156.33,156.32,475.83]
["binance-futures","SOLUSDT",1749494268244,442.58,156.31,156.3,851.51]
["binance-futures","SOLUSDT",1749494340350,675.49,156.32,156.31,733.18]
["binance-futures","SOLUSDT",1749494382388,407.33,156.02,156.01,1877.58]
["binance-futures","SOLUSDT",1749494443539,1061.44,156.09,156.08,540.36]
["binance-futures","SOLUSDT",1749494488654,799.49,155.92,155.91,377.63]
["binance-futures","SOLUSDT",1749494504199,973.19,156.0,155.99,61.0]
["binance-futures","SOLUSDT",1749494548689,401.3,155.97,155.96,901.11]
["binance-futures","SOLUSDT",1749494594978,541.97,156.04,156.03,1699.63]
["binance-futures","SOLUSDT",1749494648156,812.72,156.18,156.17,95.65]
["binance-futures","SOLUSDT",1749494709625,941.46,156.15,156.14,45.31]
["binance-futures","SOLUSDT",1749494761431,348.9,156.12,156.11,865.09]
["binance-futures","SOLUSDT",1749494787930,566.17,156.06,156.05,613.13]
["binance-futures","SOLUSDT",1749494828423,26.79,156.02,156.01,1010.42]
["binance-futures","SOLUSDT",1749494866352,446.36,156.03,156.02,603.34]
["binance-futures","SOLUSDT",1749494950230,188.56,155.99,155.98,696.03]
["binance-futures","SOLUSDT",1749494998376,422.21,156.11,156.1,801.54]
["binance-futures","SOLUSDT",1749495024298,997.93,156.18,156.17,397.47]
["binance-futures","SOLUSDT",1749495062301,58.14,156.24,156.23,1981.69]
["binance-futures","SOLUSDT",1749495109706,701.17,156.23,156.22,1321.94]
["binance-futures","SOLUSDT",1749495160705,874.58,156.19,156.18,346.2]
["binance-futures","SOLUSDT",1749495232508,407.94,156.09,156.08,781.6]
["binance-futures","SOLUSDT",1749495285603,1677.93,156.13,156.12,164.66]
["binance-futures","SOLUSDT",1749495306863,460.12,156.12,156.11,944.06]
["binance-futures","SOLUSDT",1749495360030,1132.07,156.2,156.19,513.77]
["binance-futures","SOLUSDT",1749495411307,492.46,156.16,156.15,1829.78]
["binance-futures","SOLUSDT",1749495480370,746.84,156.23,156.22,680.47]
["binance-futures","SOLUSDT",1749495529838,421.01,156.22,156.21,809.65]
["binance-futures","SOLUSDT",1749495596309,88.16,156.38,156.37,349.49]
["binance-futures","SOLUSDT",1749495641971,646.1,156.39,156.38,2025.03]
["binance-futures","SOLUSDT",1749495661174,1281.95,156.45,156.44,338.63]
["binance-futures","SOLUSDT",1749495729001,124.09,156.43,156.42,1267.68]
["binance-futures","SOLUSDT",1749495757706,1022.58,156.51,156.5,864.86]
["binance-futures","SOLUSDT",1749495820954,433.4,156.48,156.47,919.92]
["binance-futures","SOLUSDT",1749495859269,1937.68,156.38,156.37,119.42]
["binance-futures","SOLUSDT",1749495915510,637.02,156.43,156.42,392.5]
["binance-futures","SOLUSDT",1749495935658,939.41,156.37,156.36,775.84]
["binance-futures","SOLUSDT",1749495988507,1077.33,156.45,156.44,388.2]
["binance-futures","SOLUSDT",1749496048317,237.77,156.49,156.48,536.7]
["binance-futures","SOLUSDT",1749496085324,1182.04,156.44,156.43,701.0]
["binance-futures","SOLUSDT",1749496146756,854.25,156.46,156.45,480.61]
["binance-futures","SOLUSDT",1749496165625,1521.37,156.25,156.24,375.01]
["binance-futures","SOLUSDT",1749496223347,360.58,156.28,156.27,696.78]
["binance-futures","SOLUSDT",1749496269468,194.32,156.33,156.32,843.03]
["binance-futures","SOLUSDT",1749496342007,1117.58,156.27,156.26,334.61]
["binance-futures","SOLUSDT",1749496370574,367.07,156.26,156.25,1272.65]
["binance-futures","SOLUSDT",1749496462592,1186.67,156.29,156.28,776.21]
["binance-futures","SOLUSDT",1749496519285,125.94,156.26,156.25,916.93]
["binance-futures","SOLUSDT",1749496568628,2497.72,156.26,156.25,57.28]
["binance-futures","SOLUSDT",1749496589753,271.85,156.04,156.03,743.1]
["binance-futures","SOLUSDT",1749496635842,134.35,156.12,156.11,799.08]
["binance-futures","SOLUSDT",1749496670898,1506.45,156.13,156.12,556.65]
["binance-futures","SOLUSDT",1749496753227,1499.75,156.14,156.13,625.22]
["binance-futures","SOLUSDT",1749496802163,29.19,156.25,156.24,1431.4]
["binance-futures","SOLUSDT",1749496820290,2824.28,156.19,156.18,362.06]
["binance-futures","SOLUSDT",1749496867750,893.65,156.17,156.16,354.77]
["binance-futures","SOLUSDT",1749496935597,291.52,156.2,156.19,1009.92]
["binance-futures","SOLUSDT",1749496986788,1282.01,156.19,156.18,1382.19]
["binance-futures","SOLUSDT",1749497035350,1085.59,156.31,156.3,914.45]
["binance-futures","SOLUSDT",1749497084735,1168.04,156.2,156.19,162.24]
["binance-futures","SOLUSDT",1749497094359,622.8,156.02,156.01,710.65]
["binance-futures","SOLUSDT",1749497133652,639.79,156.03,156.02,1812.39]
["binance-futures","SOLUSDT",1749497203813,1205.52,156.23,156.22,54.85]
["binance-futures","SOLUSDT",1749497239178,1037.09,156.3,156.29,133.86]
["binance-futures","SOLUSDT",1749497291898,963.92,156.1,156.09,1308.94]
["binance-futures","SOLUSDT",1749497303497,1991.68,156.04,156.03,177.17]
["binance-futures","SOLUSDT",1749497350052,612.66,155.96,155.95,1646.25]
["binance-futures","SOLUSDT",1749497421502,64.96,155.93,155.92,1309.62]
["binance-futures","SOLUSDT",1749497455645,479.13,155.87,155.86,1099.96]
["binance-futures","SOLUSDT",1749497499034,714.97,155.78,155.77,1923.16]
["binance-futures","SOLUSDT",1749497538901,1311.3,155.55,155.54,820.21]
["binance-futures","SOLUSDT",1749497598827,977.76,155.63,155.62,70.11]
["binance-futures","SOLUSDT",1749497617140,1463.37,155.55,155.54,582.93]
["binance-futures","SOLUSDT",1749497660506,780.51,155.49,155.48,817.67]
["binance-futures","SOLUSDT",1749497705357,331.19,155.47,155.46,1169.12]
["binance-futures","SOLUSDT",1749497767937,346.92,155.5,155.49,2144.32]
["binance-futures","SOLUSDT",1749497787221,264.5,155.49,155.48,1433.18]
["binance-futures","SOLUSDT",1749497862215,535.29,155.53,155.52,1230.98]
["binance-futures","SOLUSDT",1749497881816,461.97,155.51,155.5,1003.9]
["binance-futures","SOLUSDT",1749497924396,630.96,155.3,155.29,1177.26]
["binance-futures","SOLUSDT",1749497988422,777.56,155.39,155.38,427.87]
["binance-futures","SOLUSDT",1749498007475,516.95,155.4,155.39,1059.55]
["binance-futures","SOLUSDT",1749498078795,925.03,155.39,155.38,253.53]
["binance-futures","SOLUSDT",1749498099034,2305.27,155.38,155.37,744.2]
["binance-futures","SOLUSDT",1749498180014,1043.62,155.19,155.18,789.54]
["binance-futures","SOLUSDT",1749498205783,1168.88,155.31,155.3,1228.44]
["binance-futures","SOLUSDT",1749498252328,388.4,155.26,155.25,1110.94]
["binance-futures","SOLUSDT",1749498312416,274.34,155.29,155.28,1672.64]
["binance-futures","SOLUSDT",1749498365162,964.63,155.12,155.11,558.85]
["binance-futures","SOLUSDT",1749498397025,576.35,154.99,154.98,1100.4]
["binance-futures","SOLUSDT",1749498405002,547.75,155.02,155.01,774.08]
["binance-futures","SOLUSDT",1749498464271,425.72,155.16,155.15,1525.71]
["binance-futures","SOLUSDT",1749498511991,132.39,155.31,155.3,1197.28]
["binance-futures","SOLUSDT",1749498559982,797.78,155.54,155.53,228.87]
["binance-futures","SOLUSDT",1749498603440,1433.87,155.59,155.58,627.89]
["binance-futures","SOLUSDT",1749498630963,344.59,155.6,155.59,2423.01]
["binance-futures","SOLUSDT",1749498669136,803.23,155.67,155.66,589.97]
["binance-futures","SOLUSDT",1749498717471,235.0,155.64,155.63,949.02]
["binance-futures","SOLUSDT",1749498783990,893.5,155.54,155.53,81.84]
["binance-futures","SOLUSDT",1749498831728,758.45,155.5,155.49,381.87]
["binance-futures","SOLUSDT",1749498879904,550.93,155.48,155.47,1373.99]
["binance-futures","SOLUSDT",1749498915874,611.84,155.49,155.48,2070.4]
["binance-futures","SOLUSDT",1749498945479,829.51,155.58,155.57,1531.79]
["binance-futures","SOLUSDT",1749498991467,731.87,155.55,155.54,867.74]
["binance-futures","SOLUSDT",1749499061501,597.95,155.64,155.63,1008.57]
["binance-futures","SOLUSDT",1749499106377,1372.62,155.71,155.7,613.82]
["binance-futures","SOLUSDT",1749499141632,1254.97,155.7,155.69,794.53]
["binance-futures","SOLUSDT",1749499166108,1013.68,155.76,155.75,509.36]
["binance-futures","SOLUSDT",1749499206607,554.34,155.68,155.67,1444.06]
["binance-futures","SOLUSDT",1749499257832,1874.0,155.67,155.66,25.74]
["binance-futures","SOLUSDT",1749499312172,1060.8,155.77,155.76,206.88]
["binance-futures","SOLUSDT",1749499357837,1061.29,155.84,155.83,573.5]
["binance-futures","SOLUSDT",1749499384285,1163.84,155.87,155.86,352.14]
["binance-futures","SOLUSDT",1749499469910,729.29,155.92,155.91,1464.29]
["binance-futures","SOLUSDT",1749499480296,33.82,155.87,155.86,2005.66]
["binance-futures","SOLUSDT",1749499536890,1548.02,155.93,155.92,3043.26]
["binance-futures","SOLUSDT",1749499581113,148.47,156.06,156.05,1829.23]
["binance-futures","SOLUSDT",1749499608413,758.98,156.09,156.08,976.98]
["binance-futures","SOLUSDT",1749499695237,446.51,156.11,156.1,13734.34]
["binance-futures","SOLUSDT",1749499715056,1150.34,156.11,156.1,12675.56]
["binance-futures","SOLUSDT",1749499791090,1055.64,156.22,156.21,734.03]
["binance-futures","SOLUSDT",1749499810205,765.8,156.23,156.22,768.63]
["binance-futures","SOLUSDT",1749499873299,766.03,156.02,156.01,1775.34]
["binance-futures","SOLUSDT",1749499920901,257.82,156.07,156.06,1021.35]
["binance-futures","SOLUSDT",1749499969850,404.73,155.98,155.97,369.27]
["binance-futures","SOLUSDT",1749499991394,1294.52,155.95,155.94,655.52]
["binance-futures","SOLUSDT",1749500057511,817.06,155.94,155.93,143.48]
["binance-futures","SOLUSDT",1749500102639,594.47,155.85,155.84,1455.16]
["binance-futures","SOLUSDT",1749500152201,667.52,155.9,155.89,792.35]
["binance-futures","SOLUSDT",1749500207936,713.62,155.92,155.91,575.55]
["binance-futures","SOLUSDT",1749500232014,381.35,155.95,155.94,1909.84]
["binance-futures","SOLUSDT",1749500304316,2217.25,156.1,156.09,82.0]
["binance-futures","SOLUSDT",1749500334271,1232.24,156.02,156.01,94.88]
["binance-futures","SOLUSDT",1749500403697,1720.85,156.06,156.05,62.18]
["binance-futures","SOLUSDT",1749500445306,392.89,155.95,155.94,753.37]
["binance-futures","SOLUSDT",1749500533811,71.94,156.0,155.99,957.11]
["binance-futures","SOLUSDT",1749500589622,141.1,156.08,156.07,895.01]
["binance-futures","SOLUSDT",1749500602266,194.97,156.08,156.07,865.28]
["binance-futures","SOLUSDT",1749500665826,2768.97,156.19,156.18,547.14]
["binance-futures","SOLUSDT",1749500723686,1271.89,156.18,156.17,2373.61]
["binance-futures","SOLUSDT",1749500781605,229.32,156.22,156.21,1233.5]
["binance-futures","SOLUSDT",1749500855323,591.88,156.25,156.24,415.19]
["binance-futures","SOLUSDT",1749500866722,1169.36,156.26,156.25,303.69]
["binance-futures","SOLUSDT",1749500929405,25.22,156.26,156.25,2111.21]
["binance-futures","SOLUSDT",1749500985331,409.14,156.28,156.27,1730.56]
["binance-futures","SOLUSDT",1749501066333,45.6,156.32,156.31,1024.98]
["binance-futures","SOLUSDT",1749501107967,1924.7,156.29,156.28,594.37]
["binance-futures","SOLUSDT",1749501162274,1605.85,156.31,156.3,392.5]
["binance-futures","SOLUSDT",1749501183688,308.85,156.31,156.3,786.01]
["binance-futures","SOLUSDT",1749501235481,393.13,156.35,156.34,1048.8]
["binance-futures","SOLUSDT",1749501288156,928.17,156.39,156.38,365.36]
["binance-futures","SOLUSDT",1749501382303,1881.32,156.37,156.36,557.46]
["binance-futures","SOLUSDT",1749501418035,939.98,156.38,156.37,269.46]
["binance-futures","SOLUSDT",1749501491115,47.57,156.4,156.39,361.05]
["binance-futures","SOLUSDT",1749501542742,851.89,156.48,156.47,544.76]
["binance-futures","SOLUSDT",1749501596669,737.29,156.51,156.5,300.19]
["binance-futures","SOLUSDT",1749501636444,1067.06,156.54,156.53,412.05]
["binance-futures","SOLUSDT",1749501665489,931.88,156.53,156.52,214.17]
["binance-futures","SOLUSDT",1749501717815,378.78,156.54,156.53,782.27]
["binance-futures","SOLUSDT",1749501782943,615.78,156.54,156.53,597.1]
["binance-futures","SOLUSDT",1749501845594,595.32,156.54,156.53,1565.06]
["binance-futures","SOLUSDT",1749501866199,635.63,156.52,156.51,482.13]
["binance-futures","SOLUSDT",1749501926355,417.49,156.42,156.41,771.25]
["binance-futures","SOLUSDT",1749501965226,943.34,156.36,156.35,1134.98]
["binance-futures","SOLUSDT",1749502035449,663.86,156.29,156.28,455.25]
["binance-futures","SOLUSDT",1749502068572,616.61,156.35,156.34,646.79]
["binance-futures","SOLUSDT",1749502142069,1104.06,156.26,156.25,1019.89]
["binance-futures","SOLUSDT",1749502173608,1256.62,156.24,156.23,73.79]
["binance-futures","SOLUSDT",1749502215562,54.46,156.26,156.25,1905.68]
["binance-futures","SOLUSDT",1749502291336,625.15,156.23,156.22,936.78]
["binance-futures","SOLUSDT",1749502323294,225.71,156.37,156.36,1151.44]
["binance-futures","SOLUSDT",1749502399543,525.81,156.3,156.29,723.57]
["binance-futures","SOLUSDT",1749502425569,1020.28,156.3,156.29,538.21]
["binance-futures","SOLUSDT",1749502481041,817.98,156.36,156.35,706.65]
["binance-futures","SOLUSDT",1749502550464,148.11,156.39,156.38,796.6]
["binance-futures","SOLUSDT",1749502602488,527.02,156.38,156.37,677.1]
["binance-futures","SOLUSDT",1749502684259,770.6,156.43,156.42,491.03]
["binance-futures","SOLUSDT",1749502739445,624.58,156.45,156.44,399.58]
["binance-futures","SOLUSDT",1749502792303,633.95,156.44,156.43,374.0]
["binance-futures","SOLUSDT",1749502840749,157.3,156.53,156.52,1675.15]
["binance-futures","SOLUSDT",1749502861483,713.21,156.51,156.5,497.34]
["binance-futures","SOLUSDT",1749502923147,890.26,156.7,156.69,496.86]
["binance-futures","SOLUSDT",1749502965100,1785.89,156.79,156.78,412.67]
["binance-futures","SOLUSDT",1749503005974,1048.87,156.84,156.83,676.91]
["binance-futures","SOLUSDT",1749503039833,116.35,156.98,156.97,929.51]
["binance-futures","SOLUSDT",1749503060216,414.65,157.31,157.3,106.78]
["binance-futures","SOLUSDT",1749503098035,753.88,157.37,157.36,297.97]
["binance-futures","SOLUSDT",1749503159042,1132.2,157.34,157.33,768.29]
["binance-futures","SOLUSDT",1749503188530,171.63,157.35,157.34,665.75]
["binance-futures","SOLUSDT",1749503227034,700.44,157.38,157.37,1929.83]
["binance-futures","SOLUSDT",1749503269662,1025.4,157.33,157.32,470.11]
["binance-futures","SOLUSDT",1749503286112,812.85,157.31,157.3,505.72]
["binance-futures","SOLUSDT",1749503339818,602.1,157.32,157.31,662.17]
["binance-futures","SOLUSDT",1749503383173,1053.24,157.41,157.4,76.16]
["binance-futures","SOLUSDT",1749503418988,693.28,157.69,157.68,141.1]
["binance-futures","SOLUSDT",1749503454398,743.72,157.58,157.57,184.23]
["binance-futures","SOLUSDT",1749503503043,866.26,157.67,157.66,557.61]
["binance-futures","SOLUSDT",1749503503452,257.67,157.67,157.66,599.43]
["binance-futures","SOLUSDT",1749503554362,914.01,157.48,157.47,119.79]
["binance-futures","SOLUSDT",1749503590498,628.1,157.37,157.36,678.94]
["binance-futures","SOLUSDT",1749503628146,807.79,157.39,157.38,37.44]
["binance-futures","SOLUSDT",1749503660940,459.3,157.37,157.36,1268.55]
["binance-futures","SOLUSDT",1749503724941,4.7,157.61,157.6,1621.03]
["binance-futures","SOLUSDT",1749503741316,747.77,157.69,157.68,541.73]
["binance-futures","SOLUSDT",1749503776765,862.95,157.85,157.84,403.48]
["binance-futures","SOLUSDT",1749503813367,1065.46,157.85,157.84,528.28]
["binance-futures","SOLUSDT",1749503844570,1627.85,157.75,157.74,474.16]
["binance-futures","SOLUSDT",1749503901429,876.03,158.13,158.12,353.13]
["binance-futures","SOLUSDT",1749503916136,415.43,158.25,158.24,299.41]
["binance-futures","SOLUSDT",1749503944394,903.12,158.25,158.24,58.19]
["binance-futures","SOLUSDT",1749503987156,206.85,158.1,158.09,724.98]
["binance-futures","SOLUSDT",1749504045164,726.98,158.01,158.0,511.08]
["binance-futures","SOLUSDT",1749504093249,526.73,157.96,157.95,670.74]
["binance-futures","SOLUSDT",1749504126098,379.49,157.96,157.95,663.43]
["binance-futures","SOLUSDT",1749504144466,380.31,157.87,157.86,536.61]
["binance-futures","SOLUSDT",1749504207833,448.83,157.71,157.7,837.88]
["binance-futures","SOLUSDT",1749504240581,590.31,157.88,157.87,367.46]
["binance-futures","SOLUSDT",1749504293474,323.21,157.98,157.97,538.86]
["binance-futures","SOLUSDT",1749504326230,1307.51,158.01,158.0,498.64]
["binance-futures","SOLUSDT",1749504391113,345.94,158.04,158.03,875.68]
["binance-futures","SOLUSDT",1749504417175,2.0,158.38,158.32,590.84]
["binance-futures","SOLUSDT",1749504465320,319.57,158.4,158.39,578.41]
["binance-futures","SOLUSDT",1749504481346,243.12,158.48,158.47,743.93]
["binance-futures","SOLUSDT",1749504519660,528.47,158.89,158.88,212.13]
["binance-futures","SOLUSDT",1749504571405,836.22,158.66,158.65,580.55]
["binance-futures","SOLUSDT",1749504607639,333.31,159.43,159.42,65.35]
["binance-futures","SOLUSDT",1749504622753,449.23,159.35,159.34,168.71]
["binance-futures","SOLUSDT",1749504655060,929.23,159.28,159.27,99.49]
["binance-futures","SOLUSDT",1749504691876,758.35,159.14,159.13,59.84]
["binance-futures","SOLUSDT",1749504735147,568.9,158.86,158.85,326.52]
["binance-futures","SOLUSDT",1749504779931,404.05,158.84,158.83,240.59]
["binance-futures","SOLUSDT",1749504796102,556.53,158.63,158.62,1364.02]
["binance-futures","SOLUSDT",1749504832480,373.3,158.72,158.71,596.9]
["binance-futures","SOLUSDT",1749504873055,413.57,158.67,158.66,263.57]
["binance-futures","SOLUSDT",1749504907338,425.84,158.77,158.76,1052.69]
["binance-futures","SOLUSDT",1749504964551,701.68,159.07,159.06,44.39]
["binance-futures","SOLUSDT",1749505001379,697.93,159.05,159.04,467.93]
["binance-futures","SOLUSDT",1749505026366,548.32,158.97,158.96,2333.09]
["binance-futures","SOLUSDT",1749505055819,496.78,159.22,159.21,54.08]
["binance-futures","SOLUSDT",1749505093672,109.61,159.4,159.39,641.56]
["binance-futures","SOLUSDT",1749505132932,248.95,159.44,159.43,695.0]
["binance-futures","SOLUSDT",1749505186431,620.51,159.35,159.34,996.59]
["binance-futures","SOLUSDT",1749505210006,441.01,159.25,159.24,456.91]
["binance-futures","SOLUSDT",1749505279065,327.89,159.04,159.03,226.82]
["binance-futures","SOLUSDT",1749505317743,342.32,158.97,158.96,740.93]
["binance-futures","SOLUSDT",1749505356283,380.66,159.13,159.12,1111.09]
["binance-futures","SOLUSDT",1749505372706,262.0,159.09,159.08,749.86]
["binance-futures","SOLUSDT",1749505414020,430.27,158.99,158.98,812.08]
["binance-futures","SOLUSDT",1749505470635,688.56,158.96,158.95,270.3]
["binance-futures","SOLUSDT",1749505507669,172.62,158.69,158.68,350.75]
["binance-futures","SOLUSDT",1749505523893,36.47,158.81,158.8,874.58]
["binance-futures","SOLUSDT",1749505581175,47.18,158.99,158.98,520.19]
["binance-futures","SOLUSDT",1749505604519,121.36,159.0,158.99,694.38]
["binance-futures","SOLUSDT",1749505662562,838.86,158.6,158.59,156.63]
["binance-futures","SOLUSDT",1749505694130,957.06,158.54,158.53,314.64]
["binance-futures","SOLUSDT",1749505737427,80.55,158.6,158.59,592.33]
["binance-futures","SOLUSDT",1749505771838,605.27,158.49,158.48,221.97]
["binance-futures","SOLUSDT",1749505794485,114.84,158.6,158.59,378.5]
["binance-futures","SOLUSDT",1749505852038,814.1,158.68,158.67,155.9]
["binance-futures","SOLUSDT",1749505888920,262.59,158.65,158.64,855.4]
["binance-futures","SOLUSDT",1749505935744,171.79,158.8,158.79,396.73]
["binance-futures","SOLUSDT",1749505993803,97.49,158.9,158.89,517.16]
["binance-futures","SOLUSDT",1749506003799,521.45,158.93,158.92,11.21]
["binance-futures","SOLUSDT",1749506053750,364.83,158.81,158.8,270.75]
["binance-futures","SOLUSDT",1749506096018,128.38,158.91,158.9,828.03]
["binance-futures","SOLUSDT",1749506125152,139.25,158.98,158.97,162.31]
["binance-futures","SOLUSDT",1749506198877,1549.32,159.33,159.32,257.25]
["binance-futures","SOLUSDT",1749506208589,528.81,159.27,159.26,201.91]
["binance-futures","SOLUSDT",1749506280384,699.62,159.31,159.3,89.45]
["binance-futures","SOLUSDT",1749506297805,147.12,159.18,159.17,591.78]
["binance-futures","SOLUSDT",1749506367659,895.31,159.04,159.03,71.99]
["binance-futures","SOLUSDT",1749506400834,141.46,159.04,159.03,390.66]
["binance-futures","SOLUSDT",1749506436603,333.72,159.44,159.43,592.93]
["binance-futures","SOLUSDT",1749506477386,367.46,159.63,159.62,543.92]
["binance-futures","SOLUSDT",1749506490529,623.58,159.69,159.68,138.43]
["binance-futures","SOLUSDT",1749506527610,212.08,159.68,159.67,419.78]
["binance-futures","SOLUSDT",1749506581131,944.19,159.71,159.7,166.65]
["binance-futures","SOLUSDT",1749506615201,363.84,159.49,159.48,1221.82]
["binance-futures","SOLUSDT",1749506654912,564.27,159.58,159.57,277.28]
["binance-futures","SOLUSDT",1749506703107,418.17,159.64,159.63,240.06]
["binance-futures","SOLUSDT",1749506709706,197.97,159.62,159.61,1695.25]
["binance-futures","SOLUSDT",1749506768840,834.84,159.59,159.58,663.14]
["binance-futures","SOLUSDT",1749506807267,381.08,159.63,159.62,498.8]
["binance-futures","SOLUSDT",1749506846012,525.67,159.46,159.45,137.09]
["binance-futures","SOLUSDT",1749506893193,477.88,159.6,159.59,527.44]
["binance-futures","SOLUSDT",1749506940000,932.93,159.47,159.46,551.41]
["binance-futures","SOLUSDT",1749506980349,1361.63,159.51,159.5,459.52]
["binance-futures","SOLUSDT",1749507007040,2140.5,159.26,159.25,2.83]
["binance-futures","SOLUSDT",1749507035513,1422.21,159.13,159.12,17.04]
["binance-futures","SOLUSDT",1749507071643,976.3,159.3,159.29,273.05]
["binance-futures","SOLUSDT",1749507113719,636.96,159.17,159.16,214.89]
["binance-futures","SOLUSDT",1749507165948,27.48,159.0,158.99,1759.07]
["binance-futures","SOLUSDT",1749507182812,419.26,158.93,158.92,44.94]
["binance-futures","SOLUSDT",1749507225180,731.22,158.98,158.97,448.26]
["binance-futures","SOLUSDT",1749507264059,1407.0,159.03,159.02,131.38]
["binance-futures","SOLUSDT",1749507306816,1312.45,159.12,159.11,267.4]
["binance-futures","SOLUSDT",1749507361295,288.89,159.11,159.1,1161.79]
["binance-futures","SOLUSDT",1749507377320,864.81,159.1,159.09,325.47]
["binance-futures","SOLUSDT",1749507419157,48.22,159.34,159.33,1506.73]
["binance-futures","SOLUSDT",1749507456215,69.47,159.35,159.34,917.12]
["binance-futures","SOLUSDT",1749507513214,783.83,159.4,159.39,518.84]
["binance-futures","SOLUSDT",1749507570982,57.33,159.43,159.42,789.62]
["binance-futures","SOLUSDT",1749507593271,377.21,159.42,159.41,929.27]
["binance-futures","SOLUSDT",1749507648196,276.54,159.55,159.54,670.76]
["binance-futures","SOLUSDT",1749507682542,867.52,159.59,159.58,551.43]
["binance-futures","SOLUSDT",1749507704419,353.33,159.42,159.41,545.29]
["binance-futures","SOLUSDT",1749507763053,215.96,159.46,159.45,1101.77]
["binance-futures","SOLUSDT",1749507788142,304.36,159.51,159.5,339.38]
["binance-futures","SOLUSDT",1749507846572,238.29,159.51,159.5,891.96]
["binance-futures","SOLUSDT",1749507884042,174.81,159.61,159.6,857.12]
["binance-futures","SOLUSDT",1749507931085,322.1,159.71,159.7,1894.67]
["binance-futures","SOLUSDT",1749507947597,252.76,159.78,159.77,870.97]
["binance-futures","SOLUSDT",1749507997171,206.2,159.78,159.77,788.24]
["binance-futures","SOLUSDT",1749508043532,434.48,159.82,159.81,749.19]
["binance-futures","SOLUSDT",1749508082123,658.15,159.96,159.95,508.95]
["binance-futures","SOLUSDT",1749508106833,703.56,159.86,159.85,205.93]
["binance-futures","SOLUSDT",1749508136122,618.14,159.82,159.81,258.7]
["binance-futures","SOLUSDT",1749508176486,368.24,159.88,159.87,1330.99]
["binance-futures","SOLUSDT",1749508238551,588.19,159.77,159.76,209.6]
["binance-futures","SOLUSDT",1749508280667,1286.24,159.62,159.61,98.93]
["binance-futures","SOLUSDT",1749508307974,291.83,159.76,159.75,1127.57]
["binance-futures","SOLUSDT",1749508341153,850.76,159.86,159.85,25.48]
["binance-futures","SOLUSDT",1749508377699,619.1,160.02,160.01,310.75]
["binance-futures","SOLUSDT",1749508420403,401.05,160.11,160.1,205.18]
["binance-futures","SOLUSDT",1749508473203,569.41,160.26,160.25,219.78]
["binance-futures","SOLUSDT",1749508512281,114.08,160.03,160.02,324.91]
["binance-futures","SOLUSDT",1749508548380,262.48,159.96,159.95,590.26]
["binance-futures","SOLUSDT",1749508614843,592.66,159.78,159.77,42.95]
["binance-futures","SOLUSDT",1749508652735,158.12,159.72,159.71,930.22]
["binance-futures","SOLUSDT",1749508664248,185.47,159.82,159.81,520.69]
["binance-futures","SOLUSDT",1749508712279,60.13,159.57,159.56,1868.37]
["binance-futures","SOLUSDT",1749508746803,291.5,159.53,159.52,1623.41]
["binance-futures","SOLUSDT",1749508811667,148.84,159.54,159.53,2870.84]
["binance-futures","SOLUSDT",1749508854136,637.19,159.46,159.45,905.69]
["binance-futures","SOLUSDT",1749508865416,349.95,159.44,159.43,1509.96]
["binance-futures","SOLUSDT",1749508913392,72.89,159.58,159.57,2293.42]
["binance-futures","SOLUSDT",1749508954827,113.66,159.72,159.71,1151.79]
["binance-futures","SOLUSDT",1749509027952,273.99,159.7,159.69,1090.3]
["binance-futures","SOLUSDT",1749509063920,984.96,159.69,159.68,570.33]
["binance-futures","SOLUSDT",1749509084862,1365.7,159.68,159.67,575.72]
["binance-futures","SOLUSDT",1749509162408,690.09,159.67,159.66,197.43]
["binance-futures","SOLUSDT",1749509177292,219.38,159.62,159.61,727.45]
["binance-futures","SOLUSDT",1749509237309,438.89,159.73,159.72,845.37]
["binance-futures","SOLUSDT",1749509283523,1268.5,159.58,159.57,1113.55]
["binance-futures","SOLUSDT",1749509320823,117.32,159.45,159.44,833.81]
["binance-futures","SOLUSDT",1749509365869,593.55,159.61,159.6,302.93]
["binance-futures","SOLUSDT",1749509380841,207.92,159.54,159.53,574.17]
["binance-futures","SOLUSDT",1749509445597,832.51,159.51,159.5,49.37]
["binance-futures","SOLUSDT",1749509492301,1460.17,159.44,159.43,514.41]
["binance-futures","SOLUSDT",1749509532255,870.1,159.49,159.48,1080.78]
["binance-futures","SOLUSDT",1749509593582,67.52,159.44,159.43,1710.91]
["binance-futures","SOLUSDT",1749509615784,634.54,159.48,159.47,233.37]
["binance-futures","SOLUSDT",1749509661430,788.66,159.46,159.45,187.16]
["binance-futures","SOLUSDT",1749509706994,264.17,159.61,159.6,1678.77]
["binance-futures","SOLUSDT",1749509744790,691.95,159.67,159.66,389.1]
["binance-futures","SOLUSDT",1749509811241,752.63,159.5,159.49,746.65]
["binance-futures","SOLUSDT",1749509832814,1197.18,159.56,159.55,229.79]
["binance-futures","SOLUSDT",1749509903315,978.79,159.63,159.62,345.32]
["binance-futures","SOLUSDT",1749509922770,576.1,159.64,159.63,981.22]
["binance-futures","SOLUSDT",1749509958455,1590.81,159.86,159.85,132.64]
["binance-futures","SOLUSDT",1749510021196,1382.37,159.84,159.83,266.17]
["binance-futures","SOLUSDT",1749510060946,211.71,159.77,159.76,973.09]
["binance-futures","SOLUSDT",1749510114549,308.11,159.78,159.77,946.76]
["binance-futures","SOLUSDT",1749510120153,326.81,159.85,159.84,1124.99]
["binance-futures","SOLUSDT",1749510160154,943.55,159.97,159.96,179.26]
["binance-futures","SOLUSDT",1749510227794,1556.62,159.9,159.89,117.8]
["binance-futures","SOLUSDT",1749510259979,856.32,159.87,159.86,348.49]
["binance-futures","SOLUSDT",1749510304034,898.81,159.78,159.77,555.43]
["binance-futures","SOLUSDT",1749510364722,797.43,159.75,159.74,1129.65]
["binance-futures","SOLUSDT",1749510405100,799.56,159.87,159.86,184.7]
["binance-futures","SOLUSDT",1749510434878,752.92,159.83,159.82,304.63]
["binance-futures","SOLUSDT",1749510466868,6.04,159.91,159.9,2748.96]
["binance-futures","SOLUSDT",1749510504825,313.6,160.16,160.15,699.25]
["binance-futures","SOLUSDT",1749510566373,517.28,160.07,160.06,599.66]
["binance-futures","SOLUSDT",1749510605929,240.89,160.06,160.05,466.55]
["binance-futures","SOLUSDT",1749510648024,830.65,160.04,160.03,208.43]
["binance-futures","SOLUSDT",1749510682002,674.58,159.8,159.79,313.59]
["binance-futures","SOLUSDT",1749510704748,695.64,159.82,159.81,142.27]
["binance-futures","SOLUSDT",1749510747549,1915.77,159.79,159.78,93.53]
["binance-futures","SOLUSDT",1749510801825,1521.78,159.7,159.69,35.54]
["binance-futures","SOLUSDT",1749510849061,947.12,159.81,159.8,472.24]
["binance-futures","SOLUSDT",1749510868342,597.71,159.73,159.72,666.91]
["binance-futures","SOLUSDT",1749510925189,143.84,159.72,159.71,821.04]
["binance-futures","SOLUSDT",1749510957355,779.73,159.65,159.64,691.94]
["binance-futures","SOLUSDT",1749511014695,1169.94,159.59,159.58,379.16]
["binance-futures","SOLUSDT",1749511062600,252.0,159.6,159.59,848.53]
["binance-futures","SOLUSDT",1749511080820,330.71,159.68,159.67,681.03]
["binance-futures","SOLUSDT",1749511138714,186.77,159.68,159.67,835.4]
["binance-futures","SOLUSDT",1749511174380,311.88,159.7,159.69,760.16]
["binance-futures","SOLUSDT",1749511236352,815.6,159.82,159.81,665.11]
["binance-futures","SOLUSDT",1749511266037,782.58,159.8,159.79,615.28]
["binance-futures","SOLUSDT",1749511323802,1836.59,159.92,159.91,15.09]
["binance-futures","SOLUSDT",1749511381503,245.03,160.12,160.11,1045.94]
["binance-futures","SOLUSDT",1749511425702,1423.99,160.22,160.21,327.93]
["binance-futures","SOLUSDT",1749511439561,2112.05,160.21,160.2,210.92]
["binance-futures","SOLUSDT",1749511467215,640.76,160.17,160.16,1190.47]
["binance-futures","SOLUSDT",1749511522811,27.79,159.98,159.97,1556.01]
["binance-futures","SOLUSDT",1749511586233,566.46,159.86,159.85,309.18]
["binance-futures","SOLUSDT",1749511635401,576.67,159.81,159.8,1039.92]
["binance-futures","SOLUSDT",1749511674428,1017.85,159.75,159.74,98.77]
["binance-futures","SOLUSDT",1749511693099,790.95,159.74,159.73,1051.13]
["binance-futures","SOLUSDT",1749511759488,458.51,159.79,159.78,976.61]
["binance-futures","SOLUSDT",1749511803034,732.44,159.82,159.81,393.81]
["binance-futures","SOLUSDT",1749511846021,157.51,159.81,159.8,939.42]
["binance-futures","SOLUSDT",1749511889680,282.15,159.76,159.75,645.91]
["binance-futures","SOLUSDT",1749511913567,312.54,159.78,159.77,756.77]
["binance-futures","SOLUSDT",1749511955422,269.54,159.69,159.68,1218.79]
["binance-futures","SOLUSDT",1749512030251,1976.39,159.83,159.82,28.23]
["binance-futures","SOLUSDT",1749512063447,329.94,159.78,159.77,738.78]
["binance-futures","SOLUSDT",1749512106463,204.59,159.86,159.85,929.29]
["binance-futures","SOLUSDT",1749512172749,231.81,159.81,159.8,371.77]
["binance-futures","SOLUSDT",1749512222400,204.67,159.79,159.78,653.99]
["binance-futures","SOLUSDT",1749512235696,607.67,159.82,159.81,347.74]
["binance-futures","SOLUSDT",1749512288765,362.28,159.9,159.89,1090.55]
["binance-futures","SOLUSDT",1749512328851,1467.53,160.11,160.1,56.2]
["binance-futures","SOLUSDT",1749512372030,315.69,160.24,160.23,678.64]
["binance-futures","SOLUSDT",1749512425088,1669.73,160.44,160.43,283.97]
["binance-futures","SOLUSDT",1749512461672,1228.77,160.6,160.59,74.29]
["binance-futures","SOLUSDT",1749512480012,420.82,160.74,160.73,895.55]
["binance-futures","SOLUSDT",1749512513772,109.61,160.87,160.86,1000.97]
["binance-futures","SOLUSDT",1749512551673,104.6,161.2,161.19,862.6]
["binance-futures","SOLUSDT",1749512598073,528.96,161.2,161.19,435.76]
["binance-futures","SOLUSDT",1749512633789,1250.59,161.47,161.46,99.32]
["binance-futures","SOLUSDT",1749512650986,646.96,161.3,161.29,580.25]
["binance-futures","SOLUSDT",1749512683442,117.42,161.6,161.59,619.64]
["binance-futures","SOLUSDT",1749512717643,487.9,161.47,161.46,313.07]
["binance-futures","SOLUSDT",1749512749297,62.84,161.37,161.36,2267.52]
["binance-futures","SOLUSDT",1749512804091,625.1,161.09,161.08,658.92]
["binance-futures","SOLUSDT",1749512820379,448.58,161.06,161.05,604.08]
["binance-futures","SOLUSDT",1749512893081,791.86,161.06,161.05,110.69]
["binance-futures","SOLUSDT",1749512897667,861.03,161.09,161.08,153.2]
["binance-futures","SOLUSDT",1749512952365,643.27,161.28,161.27,14.94]
["binance-futures","SOLUSDT",1749513004963,658.37,161.24,161.23,765.45]
["binance-futures","SOLUSDT",1749513033657,569.64,161.14,161.13,1071.72]
["binance-futures","SOLUSDT",1749513086023,326.28,161.33,161.32,898.94]
["binance-futures","SOLUSDT",1749513131048,206.8,161.1,161.09,873.43]
["binance-futures","SOLUSDT",1749513148052,556.44,161.08,161.07,881.7]
["binance-futures","SOLUSDT",1749513201057,603.25,161.08,161.07,780.23]
["binance-futures","SOLUSDT",1749513233907,648.3,161.0,160.99,243.94]
["binance-futures","SOLUSDT",1749513292467,546.63,161.08,161.07,1091.11]
["binance-futures","SOLUSDT",1749513321263,425.74,160.98,160.97,751.21]
["binance-futures","SOLUSDT",1749513353780,491.35,160.99,160.98,1069.52]
["binance-futures","SOLUSDT",1749513396627,1392.0,160.96,160.95,205.81]
["binance-futures","SOLUSDT",1749513444388,419.94,160.91,160.9,1106.78]
["binance-futures","SOLUSDT",1749513503907,916.81,161.07,161.06,825.66]
["binance-futures","SOLUSDT",1749513535406,383.16,161.02,161.01,1556.04]
["binance-futures","SOLUSDT",1749513562433,176.75,161.05,161.04,1937.54]
["binance-futures","SOLUSDT",1749513562485,170.75,161.05,161.04,1935.54]
["binance-futures","SOLUSDT",1749513562536,177.22,161.05,161.04,1935.54]
["binance-futures","SOLUSDT",1749513562641,175.98,161.05,161.04,1935.54]
["binance-futures","SOLUSDT",1749513562677,175.98,161.05,161.04,1935.61]
["binance-futures","SOLUSDT",1749513562746,176.31,161.05,161.04,1935.61]
["binance-futures","SOLUSDT",1749513562951,176.31,161.05,161.04,1904.8]
["binance-futures","SOLUSDT",1749513563004,175.59,161.05,161.04,1935.61]
["binance-futures","SOLUSDT",1749513563066,248.15,161.05,161.04,1935.61]
["binance-futures","SOLUSDT",1749513563098,248.15,161.05,161.04,1935.59]
["binance-futures","SOLUSDT",1749513563152,248.15,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563228,248.18,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563368,248.22,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563432,250.69,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563488,251.35,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563562,178.79,161.05,161.04,1693.85]
["binance-futures","SOLUSDT",1749513563656,178.83,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513563768,43.74,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513563949,43.74,161.05,161.04,1695.84]
["binance-futures","SOLUSDT",1749513564002,42.04,161.05,161.04,1694.84]
["binance-futures","SOLUSDT",1749513564052,41.86,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513564119,46.77,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513564149,50.54,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513564249,51.22,161.05,161.04,1693.84]
["binance-futures","SOLUSDT",1749513564384,28.16,161.05,161.04,1694.81]
["binance-futures","SOLUSDT",1749513564434,239.52,161.05,161.04,1507.09]
["binance-futures","SOLUSDT",1749513564482,290.5,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564523,290.22,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564577,108.68,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564642,117.15,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564682,59.52,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564751,59.56,161.05,161.04,1457.86]
["binance-futures","SOLUSDT",1749513564803,59.52,161.05,161.04,1457.82]
["binance-futures","SOLUSDT",1749513564884,737.12,161.06,161.05,951.34]
["binance-futures","SOLUSDT",1749513564933,694.82,161.06,161.05,1172.22]
["binance-futures","SOLUSDT",1749513564987,583.16,161.06,161.05,1098.33]
["binance-futures","SOLUSDT",1749513565044,525.86,161.06,161.05,1098.33]
["binance-futures","SOLUSDT",1749513565089,526.55,161.06,161.05,1098.38]
["binance-futures","SOLUSDT",1749513565136,526.55,161.06,161.05,1098.71]
["binance-futures","SOLUSDT",1749513565196,532.25,161.06,161.05,1098.71]
["binance-futures","SOLUSDT",1749513565259,534.45,161.06,161.05,1098.71]
["binance-futures","SOLUSDT",1749513565308,535.05,161.06,161.05,1098.71]
["binance-futures","SOLUSDT",1749513565368,535.05,161.06,161.05,1099.68]
["binance-futures","SOLUSDT",1749513565417,313.28,161.06,161.05,1099.68]
["binance-futures","SOLUSDT",1749513565471,315.08,161.06,161.05,1099.68]
["binance-futures","SOLUSDT",1749513565524,381.46,161.06,161.05,1099.63]
["binance-futures","SOLUSDT",1749513565577,481.5,161.06,161.05,1050.0]
["binance-futures","SOLUSDT",1749513565612,501.49,161.06,161.05,1050.0]
["binance-futures","SOLUSDT",1749513565690,549.73,161.06,161.05,1050.0]
["binance-futures","SOLUSDT",1749513565737,335.06,161.06,161.05,1050.0]
["binance-futures","SOLUSDT",1749513565797,329.86,161.06,161.05,1122.44]
["binance-futures","SOLUSDT",1749513565832,330.27,161.06,161.05,1122.44]
["binance-futures","SOLUSDT",1749513565904,331.32,161.06,161.05,1122.44]
["binance-futures","SOLUSDT",1749513566008,545.09,161.06,161.05,1105.74]
["binance-futures","SOLUSDT",1749513566059,680.49,161.06,161.05,1083.98]
["binance-futures","SOLUSDT",1749513566107,574.73,161.06,161.05,1083.98]
["binance-futures","SOLUSDT",1749513566158,576.59,161.06,161.05,1083.98]
["binance-futures","SOLUSDT",1749513566221,576.76,161.06,161.05,1083.98]
["binance-futures","SOLUSDT",1749513566289,576.76,161.06,161.05,1082.2]
["binance-futures","SOLUSDT",1749513566405,589.58,161.06,161.05,1025.2]
["binance-futures","SOLUSDT",1749513566435,669.58,161.06,161.05,1025.2]
["binance-futures","SOLUSDT",1749513566530,669.63,161.06,161.05,1026.31]
["binance-futures","SOLUSDT",1749513566599,669.59,161.06,161.05,1026.31]
["binance-futures","SOLUSDT",1749513566653,669.74,161.06,161.05,1026.31]
["binance-futures","SOLUSDT",1749513566889,672.14,161.06,161.05,1026.31]
["binance-futures","SOLUSDT",1749513567004,672.04,161.06,161.05,1026.35]
["binance-futures","SOLUSDT",1749513567047,743.61,161.06,161.05,1026.35]
["binance-futures","SOLUSDT",1749513567091,743.62,161.06,161.05,1026.35]
["binance-futures","SOLUSDT",1749513567168,677.27,161.06,161.05,1026.35]
["binance-futures","SOLUSDT",1749513567322,676.63,161.06,161.05,1026.39]
["binance-futures","SOLUSDT",1749513567374,676.59,161.06,161.05,1025.72]
["binance-futures","SOLUSDT",1749513567417,682.77,161.06,161.05,1025.72]
["binance-futures","SOLUSDT",1749513567577,682.77,161.06,161.05,1024.28]
["binance-futures","SOLUSDT",1749513567626,683.54,161.06,161.05,1024.28]
["binance-futures","SOLUSDT",1749513567649,683.54,161.06,161.05,1023.61]
["binance-futures","SOLUSDT",1749513567732,526.74,161.06,161.05,1023.61]
["binance-futures","SOLUSDT",1749513567827,469.11,161.06,161.05,1023.61]
["binance-futures","SOLUSDT",1749513567896,469.11,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568036,469.13,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568071,470.4,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568137,523.21,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568231,430.32,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568281,425.68,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568339,433.68,161.06,161.05,1000.61]
["binance-futures","SOLUSDT",1749513568403,373.6,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568509,419.07,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568563,576.45,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568615,545.34,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568719,545.38,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568757,545.34,161.06,161.05,999.9]
["binance-futures","SOLUSDT",1749513568819,638.53,161.06,161.05,669.06]
["binance-futures","SOLUSDT",1749513568927,639.46,161.06,161.05,669.06]
["binance-futures","SOLUSDT",1749513568984,639.42,161.06,161.05,669.06]
["binance-futures","SOLUSDT",1749513569034,639.42,161.06,161.05,661.09]
["binance-futures","SOLUSDT",1749513569078,730.91,161.06,161.05,453.24]
["binance-futures","SOLUSDT",1749513569142,795.76,161.06,161.05,453.28]
["binance-futures","SOLUSDT",1749513569194,775.96,161.06,161.05,451.69]
["binance-futures","SOLUSDT",1749513569221,797.7,161.06,161.05,451.69]
["binance-futures","SOLUSDT",1749513569284,798.51,161.06,161.05,451.69]
["binance-futures","SOLUSDT",1749513569374,716.49,161.06,161.05,451.35]
["binance-futures","SOLUSDT",1749513569475,548.16,161.06,161.05,481.49]
["binance-futures","SOLUSDT",1749513569523,391.46,161.06,161.05,1158.32]
["binance-futures","SOLUSDT",1749513569578,549.15,161.06,161.05,1120.32]
["binance-futures","SOLUSDT",1749513569624,688.81,161.06,161.05,989.87]
["binance-futures","SOLUSDT",1749513569732,723.37,161.06,161.05,782.06]
["binance-futures","SOLUSDT",1749513569799,723.37,161.06,161.05,781.73]
["binance-futures","SOLUSDT",1749513569848,677.6,161.06,161.05,781.73]
["binance-futures","SOLUSDT",1749513569954,674.64,161.06,161.05,781.77]
["binance-futures","SOLUSDT",1749513570006,677.11,161.06,161.05,781.73]
["binance-futures","SOLUSDT",1749513570060,749.28,161.06,161.05,523.96]
["binance-futures","SOLUSDT",1749513570106,748.86,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570164,682.93,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570236,682.94,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570291,683.53,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570374,589.36,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570413,535.25,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570481,716.87,161.06,161.05,751.48]
["binance-futures","SOLUSDT",1749513570533,696.13,161.06,161.05,263.25]
["binance-futures","SOLUSDT",1749513570572,693.28,161.06,161.05,343.59]
["binance-futures","SOLUSDT",1749513570633,714.02,161.06,161.05,341.67]
["binance-futures","SOLUSDT",1749513570678,771.13,161.06,161.05,341.78]
["binance-futures","SOLUSDT",1749513570733,714.02,161.06,161.05,341.78]
["binance-futures","SOLUSDT",1749513570770,714.02,161.06,161.05,347.8]
["binance-futures","SOLUSDT",1749513570959,719.49,161.06,161.05,347.8]
["binance-futures","SOLUSDT",1749513571122,719.69,161.06,161.05,347.8]
["binance-futures","SOLUSDT",1749513571169,723.95,161.06,161.05,347.8]
["binance-futures","SOLUSDT",1749513571227,724.08,161.06,161.05,347.8]
["binance-futures","SOLUSDT",1749513571267,724.99,161.06,161.05,287.31]
["binance-futures","SOLUSDT",1749513571344,724.92,161.06,161.05,287.31]
["binance-futures","SOLUSDT",1749513571445,726.74,161.06,161.05,285.43]
["binance-futures","SOLUSDT",1749513571557,745.81,161.06,161.05,285.43]
["binance-futures","SOLUSDT",1749513571607,753.5,161.06,161.05,285.43]
["binance-futures","SOLUSDT",1749513571657,753.5,161.06,161.05,343.06]
["binance-futures","SOLUSDT",1749513571736,822.4,161.06,161.05,343.06]
["binance-futures","SOLUSDT",1749513571791,761.48,161.06,161.05,285.43]
["binance-futures","SOLUSDT",1749513571849,998.32,161.06,161.05,44.84]
["binance-futures","SOLUSDT",1749513571900,1226.64,161.05,161.04,327.78]
["binance-futures","SOLUSDT",1749513571952,881.63,161.05,161.04,437.82]
["binance-futures","SOLUSDT",1749513572002,883.75,161.05,161.04,449.34]
["binance-futures","SOLUSDT",1749513572127,888.91,161.05,161.04,449.38]
["binance-futures","SOLUSDT",1749513572176,898.93,161.05,161.04,449.48]
["binance-futures","SOLUSDT",1749513572231,930.93,161.05,161.04,449.48]
["binance-futures","SOLUSDT",1749513572273,931.12,161.05,161.04,449.48]
["binance-futures","SOLUSDT",1749513572329,934.05,161.05,161.04,449.48]
["binance-futures","SOLUSDT",1749513572388,937.95,161.05,161.04,449.54]
["binance-futures","SOLUSDT",1749513572442,937.88,161.05,161.04,449.54]
["binance-futures","SOLUSDT",1749513572479,937.88,161.05,161.04,449.5]
["binance-futures","SOLUSDT",1749513572536,940.94,161.05,161.04,449.5]
["binance-futures","SOLUSDT",1749513572642,940.74,161.05,161.04,449.5]
["binance-futures","SOLUSDT",1749513572711,940.74,161.05,161.04,381.09]
["binance-futures","SOLUSDT",1749513572774,943.18,161.05,161.04,388.81]
["binance-futures","SOLUSDT",1749513572877,943.18,161.05,161.04,335.77]
["binance-futures","SOLUSDT",1749513572987,943.18,161.05,161.04,388.81]
["binance-futures","SOLUSDT",1749513573028,935.35,161.05,161.04,460.03]
["binance-futures","SOLUSDT",1749513573106,933.35,161.05,161.04,460.03]
["binance-futures","SOLUSDT",1749513573160,933.35,161.05,161.04,460.1]
["binance-futures","SOLUSDT",1749513573186,932.87,161.05,161.04,460.1]
["binance-futures","SOLUSDT",1749513573280,933.21,161.05,161.04,460.1]
["binance-futures","SOLUSDT",1749513573325,1011.12,161.05,161.04,460.1]
["binance-futures","SOLUSDT",1749513573388,275.02,161.05,161.04,1036.07]
["binance-futures","SOLUSDT",1749513573442,172.79,161.05,161.04,1067.21]
["binance-futures","SOLUSDT",1749513573491,85.74,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513573532,86.18,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513573598,84.95,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513573938,87.37,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513574194,130.96,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513574258,81.05,161.05,161.04,1069.71]
["binance-futures","SOLUSDT",1749513574309,78.4,161.05,161.04,1069.7]
["binance-futures","SOLUSDT",1749513574349,80.94,161.05,161.04,1070.7]
["binance-futures","SOLUSDT",1749513574399,80.96,161.05,161.04,1070.7]
["binance-futures","SOLUSDT",1749513574467,81.59,161.05,161.04,1070.7]
["binance-futures","SOLUSDT",1749513574520,88.65,161.05,161.04,1069.7]
["binance-futures","SOLUSDT",1749513574573,88.65,161.05,161.04,1070.7]
["binance-futures","SOLUSDT",1749513574726,88.74,161.05,161.04,1070.28]
["binance-futures","SOLUSDT",1749513574774,88.74,161.05,161.04,1068.08]
["binance-futures","SOLUSDT",1749513574865,88.74,161.05,161.04,1066.75]
["binance-futures","SOLUSDT",1749513574903,88.78,161.05,161.04,1066.06]
["binance-futures","SOLUSDT",1749513574992,89.23,161.05,161.04,1066.06]
["binance-futures","SOLUSDT",1749513575048,162.88,161.05,161.04,1056.56]
["binance-futures","SOLUSDT",1749513575098,166.21,161.05,161.04,1054.75]
["binance-futures","SOLUSDT",1749513575152,94.99,161.05,161.04,1054.75]
["binance-futures","SOLUSDT",1749513575221,94.28,161.05,161.04,1055.75]
["binance-futures","SOLUSDT",1749513575269,95.98,161.05,161.04,1055.75]
["binance-futures","SOLUSDT",1749513575328,95.95,161.05,161.04,1056.19]
["binance-futures","SOLUSDT",1749513575355,95.95,161.05,161.04,1059.17]
["binance-futures","SOLUSDT",1749513575440,98.29,161.05,161.04,1059.16]
["binance-futures","SOLUSDT",1749513575493,98.33,161.05,161.04,1064.34]
["binance-futures","SOLUSDT",1749513575541,98.33,161.05,161.04,1064.67]
["binance-futures","SOLUSDT",1749513575685,98.22,161.05,161.04,1064.67]
["binance-futures","SOLUSDT",1749513575752,98.07,161.05,161.04,1064.67]
["binance-futures","SOLUSDT",1749513575847,97.92,161.05,161.04,1064.67]
["binance-futures","SOLUSDT",1749513575978,97.92,161.05,161.04,1060.69]
["binance-futures","SOLUSDT",1749513576155,97.92,161.05,161.04,1064.66]
["binance-futures","SOLUSDT",1749513576206,97.33,161.05,161.04,1071.95]
["binance-futures","SOLUSDT",1749513576255,97.12,161.05,161.04,1071.95]
["binance-futures","SOLUSDT",1749513576330,97.42,161.05,161.04,1071.95]
["binance-futures","SOLUSDT",1749513576421,408.7,161.05,161.04,764.91]
["binance-futures","SOLUSDT",1749513576488,408.66,161.05,161.04,764.76]
["binance-futures","SOLUSDT",1749513576534,77.3,161.05,161.04,764.76]
["binance-futures","SOLUSDT",1749513576618,77.26,161.05,161.04,764.76]
["binance-futures","SOLUSDT",1749513576749,77.3,161.05,161.04,764.76]
["binance-futures","SOLUSDT",1749513576952,77.3,161.05,161.04,767.74]
["binance-futures","SOLUSDT",1749513577002,77.3,161.05,161.04,768.74]
["binance-futures","SOLUSDT",1749513577049,77.3,161.05,161.04,737.93]
["binance-futures","SOLUSDT",1749513577150,77.32,161.05,161.04,737.93]
["binance-futures","SOLUSDT",1749513577217,76.39,161.05,161.04,737.93]
["binance-futures","SOLUSDT",1749513577417,76.39,161.05,161.04,735.47]
["binance-futures","SOLUSDT",1749513577507,72.25,161.05,161.04,735.4]
["binance-futures","SOLUSDT",1749513577838,1277.76,161.09,161.08,982.88]
["binance-futures","SOLUSDT",1749513577888,689.91,161.09,161.08,484.64]
["binance-futures","SOLUSDT",1749513577941,744.02,161.09,161.08,470.08]
["binance-futures","SOLUSDT",1749513577988,745.26,161.09,161.08,456.84]
["binance-futures","SOLUSDT",1749513578044,807.65,161.09,161.08,460.26]
["binance-futures","SOLUSDT",1749513578146,716.96,161.09,161.08,835.28]
["binance-futures","SOLUSDT",1749513578244,716.96,161.09,161.08,835.39]
["binance-futures","SOLUSDT",1749513578294,721.1,161.09,161.08,835.39]
["binance-futures","SOLUSDT",1749513578352,721.1,161.09,161.08,837.28]
["binance-futures","SOLUSDT",1749513578400,811.27,161.09,161.08,837.28]
["binance-futures","SOLUSDT",1749513578478,811.33,161.09,161.08,837.28]
["binance-futures","SOLUSDT",1749513578566,811.24,161.09,161.08,836.95]
["binance-futures","SOLUSDT",1749513578670,932.12,161.09,161.08,547.43]
["binance-futures","SOLUSDT",1749513578709,932.16,161.09,161.08,547.43]
["binance-futures","SOLUSDT",1749513578877,1007.37,161.09,161.08,547.43]
["binance-futures","SOLUSDT",1749513579198,1007.24,161.09,161.08,479.85]
["binance-futures","SOLUSDT",1749513579244,1007.37,161.09,161.08,479.85]
["binance-futures","SOLUSDT",1749513579296,1007.08,161.09,161.08,479.85]
["binance-futures","SOLUSDT",1749513579356,1004.74,161.09,161.08,479.85]
["binance-futures","SOLUSDT",1749513579411,930.34,161.09,161.08,479.78]
["binance-futures","SOLUSDT",1749513579460,930.39,161.09,161.08,479.78]
["binance-futures","SOLUSDT",1749513579512,930.39,161.09,161.08,479.72]
["binance-futures","SOLUSDT",1749513579563,930.39,161.09,161.08,548.83]
["binance-futures","SOLUSDT",1749513579671,930.71,161.09,161.08,548.83]
["binance-futures","SOLUSDT",1749513579809,931.91,161.09,161.08,548.83]
["binance-futures","SOLUSDT",1749513579850,935.83,161.09,161.08,477.61]
["binance-futures","SOLUSDT",1749513579948,937.12,161.09,161.08,477.61]
["binance-futures","SOLUSDT",1749513580060,989.7,161.09,161.08,122.41]
["binance-futures","SOLUSDT",1749513580092,936.96,161.09,161.08,180.04]
["binance-futures","SOLUSDT",1749513580154,937.67,161.09,161.08,180.04]
["binance-futures","SOLUSDT",1749513580218,816.83,161.09,161.08,182.67]
["binance-futures","SOLUSDT",1749513580270,816.83,161.09,161.08,181.41]
["binance-futures","SOLUSDT",1749513580324,815.95,161.09,161.08,181.41]
["binance-futures","SOLUSDT",1749513580368,822.88,161.09,161.08,181.41]
["binance-futures","SOLUSDT",1749513580477,822.88,161.09,161.08,203.14]
["binance-futures","SOLUSDT",1749513580535,832.79,161.09,161.08,220.84]
["binance-futures","SOLUSDT",1749513580691,837.16,161.09,161.08,220.88]
["binance-futures","SOLUSDT",1749513580735,837.12,161.09,161.08,220.84]
["binance-futures","SOLUSDT",1749513580799,847.12,161.09,161.08,220.84]
["binance-futures","SOLUSDT",1749513580948,848.12,161.09,161.08,224.34]
["binance-futures","SOLUSDT",1749513581015,918.93,161.09,161.08,224.34]
["binance-futures","SOLUSDT",1749513581171,918.77,161.09,161.08,224.34]
["binance-futures","SOLUSDT",1749513581235,918.77,161.09,161.08,224.86]
["binance-futures","SOLUSDT",1749513581283,918.77,161.09,161.08,224.98]
["binance-futures","SOLUSDT",1749513581384,919.26,161.09,161.08,225.04]
["binance-futures","SOLUSDT",1749513581433,918.39,161.09,161.08,225.04]
["binance-futures","SOLUSDT",1749513581457,918.56,161.09,161.08,225.04]
["binance-futures","SOLUSDT",1749513581690,917.93,161.09,161.08,225.04]
["binance-futures","SOLUSDT",1749513581732,917.93,161.09,161.08,193.87]
["binance-futures","SOLUSDT",1749513581794,918.42,161.09,161.08,193.87]
["binance-futures","SOLUSDT",1749513581896,847.61,161.09,161.08,193.87]
["binance-futures","SOLUSDT",1749513581991,847.55,161.09,161.08,193.87]
["binance-futures","SOLUSDT",1749513582057,850.09,161.09,161.08,193.87]
["binance-futures","SOLUSDT",1749513582127,850.09,161.09,161.08,193.41]
["binance-futures","SOLUSDT",1749513582224,850.14,161.09,161.08,193.74]
["binance-futures","SOLUSDT",1749513582349,853.07,161.09,161.08,193.74]
["binance-futures","SOLUSDT",1749513582398,858.33,161.09,161.08,193.74]
["binance-futures","SOLUSDT",1749513582471,835.5,161.09,161.08,193.74]
["binance-futures","SOLUSDT",1749513582523,69.63,161.09,161.08,1002.71]
["binance-futures","SOLUSDT",1749513582571,88.91,161.09,161.08,1003.15]
["binance-futures","SOLUSDT",1749513582672,56.91,161.09,161.08,1003.15]
["binance-futures","SOLUSDT",1749513582768,65.68,161.09,161.08,1003.15]
["binance-futures","SOLUSDT",1749513582807,65.68,161.09,161.08,1034.29]
["binance-futures","SOLUSDT",1749513582887,65.68,161.09,161.08,1107.8]
["binance-futures","SOLUSDT",1749513582939,65.72,161.09,161.08,1107.84]
["binance-futures","SOLUSDT",1749513582991,65.68,161.09,161.08,1107.8]
["binance-futures","SOLUSDT",1749513583175,122.81,161.09,161.08,1107.8]
["binance-futures","SOLUSDT",1749513583294,128.62,161.09,161.08,1108.17]
["binance-futures","SOLUSDT",1749513583361,128.73,161.09,161.08,1108.17]
["binance-futures","SOLUSDT",1749513583425,70.78,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513583452,73.18,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513583532,83.57,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513583869,83.9,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513584063,157.99,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513584116,157.95,161.09,161.08,1168.14]
["binance-futures","SOLUSDT",1749513584206,157.95,161.09,161.08,926.46]
["binance-futures","SOLUSDT",1749513584252,158.8,161.09,161.08,925.75]
["binance-futures","SOLUSDT",1749513584314,157.95,161.09,161.08,925.52]
["binance-futures","SOLUSDT",1749513584399,159.17,161.09,161.08,894.38]
["binance-futures","SOLUSDT",1749513584444,91.74,161.09,161.08,894.38]
["binance-futures","SOLUSDT",1749513584487,93.05,161.09,161.08,894.38]
["binance-futures","SOLUSDT",1749513584792,757.3,161.1,161.09,827.47]
["binance-futures","SOLUSDT",1749513584830,665.12,161.1,161.09,938.4]
["binance-futures","SOLUSDT",1749513584895,858.47,161.1,161.09,918.1]
["binance-futures","SOLUSDT",1749513584938,922.98,161.1,161.09,410.69]
["binance-futures","SOLUSDT",1749513585000,927.15,161.1,161.09,182.17]
["binance-futures","SOLUSDT",1749513585046,927.15,161.1,161.09,171.1]
["binance-futures","SOLUSDT",1749513585098,927.15,161.1,161.09,177.58]
["binance-futures","SOLUSDT",1749513585155,930.87,161.1,161.09,181.89]
["binance-futures","SOLUSDT",1749513585304,930.87,161.1,161.09,181.97]
["binance-futures","SOLUSDT",1749513585351,930.99,161.1,161.09,181.97]
["binance-futures","SOLUSDT",1749513585405,932.98,161.1,161.09,181.97]
["binance-futures","SOLUSDT",1749513585487,932.9,161.1,161.09,181.66]
["binance-futures","SOLUSDT",1749513585537,932.9,161.1,161.09,181.53]
["binance-futures","SOLUSDT",1749513585588,935.49,161.1,161.09,181.53]
["binance-futures","SOLUSDT",1749513585694,935.49,161.1,161.09,176.57]
["binance-futures","SOLUSDT",1749513585745,935.49,161.1,161.09,179.67]
["binance-futures","SOLUSDT",1749513585800,829.34,161.1,161.09,184.83]
["binance-futures","SOLUSDT",1749513585852,645.41,161.1,161.09,728.6]
["binance-futures","SOLUSDT",1749513585903,690.58,161.1,161.09,728.64]
["binance-futures","SOLUSDT",1749513585949,790.58,161.1,161.09,382.8]
["binance-futures","SOLUSDT",1749513586058,794.6,161.1,161.09,382.91]
["binance-futures","SOLUSDT",1749513586105,803.91,161.1,161.09,383.09]
["binance-futures","SOLUSDT",1749513586221,804.17,161.1,161.09,383.09]
["binance-futures","SOLUSDT",1749513586256,804.21,161.1,161.09,382.47]
["binance-futures","SOLUSDT",1749513586328,735.65,161.1,161.09,382.72]
["binance-futures","SOLUSDT",1749513586359,735.73,161.1,161.09,382.72]
["binance-futures","SOLUSDT",1749513586433,726.14,161.1,161.09,382.72]
["binance-futures","SOLUSDT",1749513586548,738.23,161.1,161.09,382.59]
["binance-futures","SOLUSDT",1749513586623,738.23,161.1,161.09,382.37]
["binance-futures","SOLUSDT",1749513586752,738.25,161.1,161.09,382.37]
["binance-futures","SOLUSDT",1749513586877,743.46,161.1,161.09,382.37]
["binance-futures","SOLUSDT",1749513586930,826.11,161.1,161.09,382.37]
["binance-futures","SOLUSDT",1749513586981,753.01,161.1,161.09,382.37]
["binance-futures","SOLUSDT",1749513587133,753.01,161.1,161.09,382.39]
["binance-futures","SOLUSDT",1749513587184,753.06,161.1,161.09,382.39]
["binance-futures","SOLUSDT",1749513587265,753.02,161.1,161.09,382.43]
["binance-futures","SOLUSDT",1749513587406,753.06,161.1,161.09,382.43]
["binance-futures","SOLUSDT",1749513587518,753.06,161.1,161.09,380.09]
["binance-futures","SOLUSDT",1749513587927,753.06,161.1,161.09,380.11]
["binance-futures","SOLUSDT",1749513588022,873.9,161.1,161.09,380.11]
["binance-futures","SOLUSDT",1749513588121,866.9,161.1,161.09,380.11]
["binance-futures","SOLUSDT",1749513588168,873.94,161.1,161.09,380.11]
["binance-futures","SOLUSDT",1749513588251,926.82,161.1,161.09,380.07]
["binance-futures","SOLUSDT",1749513588301,926.84,161.1,161.09,379.64]
["binance-futures","SOLUSDT",1749513588355,876.55,161.1,161.09,380.03]
["binance-futures","SOLUSDT",1749513588387,877.18,161.1,161.09,379.97]
["binance-futures","SOLUSDT",1749513588458,724.33,161.1,161.09,380.23]
["binance-futures","SOLUSDT",1749513588508,215.98,161.1,161.09,967.34]
["binance-futures","SOLUSDT",1749513588561,617.98,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513588609,768.62,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513588672,742.34,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513588779,751.72,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513588997,742.66,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513589128,718.75,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513589181,718.79,161.1,161.09,383.1]
["binance-futures","SOLUSDT",1749513589218,718.79,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513589368,797.61,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513589421,786.24,161.1,161.09,383.06]
["binance-futures","SOLUSDT",1749513589471,465.73,161.1,161.09,670.53]
["binance-futures","SOLUSDT",1749513589515,568.29,161.1,161.09,670.53]
["binance-futures","SOLUSDT",1749513589638,558.98,161.1,161.09,670.53]
["binance-futures","SOLUSDT",1749513589676,559.05,161.1,161.09,670.53]
["binance-futures","SOLUSDT",1749513589757,585.08,161.1,161.09,670.84]
["binance-futures","SOLUSDT",1749513589803,654.4,161.1,161.09,666.94]
["binance-futures","SOLUSDT",1749513589863,654.45,161.1,161.09,666.94]
["binance-futures","SOLUSDT",1749513590007,654.45,161.1,161.09,661.32]
["binance-futures","SOLUSDT",1749513590056,664.57,161.1,161.09,433.85]
["binance-futures","SOLUSDT",1749513590118,664.57,161.1,161.09,433.66]
["binance-futures","SOLUSDT",1749513590256,595.25,161.1,161.09,433.7]
["binance-futures","SOLUSDT",1749513590311,574.69,161.1,161.09,661.17]
["binance-futures","SOLUSDT",1749513590351,579.63,161.1,161.09,661.17]
["binance-futures","SOLUSDT",1749513590392,645.58,161.1,161.09,661.17]
["binance-futures","SOLUSDT",1749513590468,686.12,161.1,161.09,433.7]
["binance-futures","SOLUSDT",1749513590523,684.92,161.1,161.09,366.71]
["binance-futures","SOLUSDT",1749513590568,686.42,161.1,161.09,366.71]
["binance-futures","SOLUSDT",1749513590637,625.06,161.1,161.09,363.61]
["binance-futures","SOLUSDT",1749513590691,858.24,161.1,161.09,169.78]
["binance-futures","SOLUSDT",1749513590741,785.89,161.1,161.09,227.41]
["binance-futures","SOLUSDT",1749513590800,759.16,161.1,161.09,227.41]
["binance-futures","SOLUSDT",1749513590847,759.16,161.1,161.09,227.08]
["binance-futures","SOLUSDT",1749513590904,752.16,161.1,161.09,227.08]
["binance-futures","SOLUSDT",1749513590966,584.96,161.1,161.09,280.3]
["binance-futures","SOLUSDT",1749513591083,584.96,161.1,161.09,298.97]
["binance-futures","SOLUSDT",1749513591135,612.65,161.1,161.09,299.17]
["binance-futures","SOLUSDT",1749513591168,681.35,161.1,161.09,299.17]
["binance-futures","SOLUSDT",1749513591239,655.02,161.1,161.09,299.13]
["binance-futures","SOLUSDT",1749513591409,679.23,161.1,161.09,299.13]
["binance-futures","SOLUSDT",1749513591468,679.25,161.1,161.09,299.05]
["binance-futures","SOLUSDT",1749513591511,805.88,161.1,161.09,294.02]
["binance-futures","SOLUSDT",1749513591567,805.88,161.1,161.09,351.65]
["binance-futures","SOLUSDT",1749513591625,654.52,161.1,161.09,823.5]
["binance-futures","SOLUSDT",1749513591678,306.07,161.1,161.09,823.5]
["binance-futures","SOLUSDT",1749513591735,451.2,161.1,161.09,786.32]
["binance-futures","SOLUSDT",1749513591796,451.25,161.1,161.09,786.32]
["binance-futures","SOLUSDT",1749513591818,563.06,161.1,161.09,786.32]
["binance-futures","SOLUSDT",1749513591908,563.06,161.1,161.09,786.69]
["binance-futures","SOLUSDT",1749513592057,595.7,161.1,161.09,826.61]
["binance-futures","SOLUSDT",1749513592109,594.13,161.1,161.09,817.51]
["binance-futures","SOLUSDT",1749513592162,803.35,161.1,161.09,305.57]
["binance-futures","SOLUSDT",1749513592217,803.35,161.1,161.09,305.62]
["binance-futures","SOLUSDT",1749513592266,803.32,161.1,161.09,305.62]
["binance-futures","SOLUSDT",1749513592320,903.32,161.1,161.09,318.35]
["binance-futures","SOLUSDT",1749513592379,903.29,161.1,161.09,318.48]
["binance-futures","SOLUSDT",1749513592491,903.27,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513592555,912.72,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513592609,919.7,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513592662,912.7,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513592758,919.7,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513592982,910.15,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513593047,902.61,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513593094,973.93,161.1,161.09,311.75]
["binance-futures","SOLUSDT",1749513593169,2391.63,161.09,161.08,464.64]
["binance-futures","SOLUSDT",1749513593220,926.21,161.09,161.08,367.35]
["binance-futures","SOLUSDT",1749513593271,663.46,161.09,161.08,496.69]
["binance-futures","SOLUSDT",1749513593320,655.1,161.09,161.08,735.48]
["binance-futures","SOLUSDT",1749513593375,490.93,161.09,161.08,962.96]
["binance-futures","SOLUSDT",1749513593418,491.19,161.09,161.08,995.29]
["binance-futures","SOLUSDT",1749513593484,433.67,161.09,161.08,895.29]
["binance-futures","SOLUSDT",1749513593536,490.91,161.09,161.08,895.29]
["binance-futures","SOLUSDT",1749513593573,514.33,161.09,161.08,895.29]
["binance-futures","SOLUSDT",1749513593644,613.9,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513593755,673.99,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513593945,504.45,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513594030,438.83,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513594104,438.71,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513594165,726.44,161.09,161.08,944.53]
["binance-futures","SOLUSDT",1749513594272,728.01,161.09,161.08,944.61]
["binance-futures","SOLUSDT",1749513594319,728.01,161.09,161.08,945.42]
["binance-futures","SOLUSDT",1749513594379,798.05,161.09,161.08,931.2]
["binance-futures","SOLUSDT",1749513594426,728.01,161.09,161.08,931.2]
["binance-futures","SOLUSDT",1749513594482,728.05,161.09,161.08,931.24]
["binance-futures","SOLUSDT",1749513594544,728.14,161.09,161.08,931.24]
["binance-futures","SOLUSDT",1749513594604,737.45,161.09,161.08,931.24]
["binance-futures","SOLUSDT",1749513594701,737.45,161.09,161.08,931.28]
["binance-futures","SOLUSDT",1749513594859,651.23,161.09,161.08,931.28]
["binance-futures","SOLUSDT",1749513595016,623.76,161.09,161.08,931.28]
["binance-futures","SOLUSDT",1749513595034,622.32,161.09,161.08,931.28]
["binance-futures","SOLUSDT",1749513595119,622.32,161.09,161.08,999.38]
["binance-futures","SOLUSDT",1749513595180,622.32,161.09,161.08,962.09]
["binance-futures","SOLUSDT",1749513595264,622.63,161.09,161.08,962.09]
["binance-futures","SOLUSDT",1749513595337,622.18,161.09,161.08,962.09]
["binance-futures","SOLUSDT",1749513595371,622.18,161.09,161.08,963.38]
["binance-futures","SOLUSDT",1749513595437,631.49,161.09,161.08,963.38]
["binance-futures","SOLUSDT",1749513595494,685.86,161.09,161.08,963.38]
["binance-futures","SOLUSDT",1749513595548,687.64,161.09,161.08,963.25]
["binance-futures","SOLUSDT",1749513595601,687.76,161.09,161.08,963.25]
["binance-futures","SOLUSDT",1749513595654,681.38,161.09,161.08,1000.54]
["binance-futures","SOLUSDT",1749513595705,720.87,161.09,161.08,821.59]
["binance-futures","SOLUSDT",1749513595762,715.35,161.09,161.08,437.11]
["binance-futures","SOLUSDT",1749513595821,871.53,161.09,161.08,437.07]
["binance-futures","SOLUSDT",1749513595871,871.53,161.09,161.08,376.94]
["binance-futures","SOLUSDT",1749513595916,868.85,161.09,161.08,376.94]
["binance-futures","SOLUSDT",1749513595970,868.85,161.09,161.08,307.02]
["binance-futures","SOLUSDT",1749513596044,844.64,161.09,161.08,402.71]
["binance-futures","SOLUSDT",1749513596098,802.63,161.09,161.08,402.71]
["binance-futures","SOLUSDT",1749513596164,681.25,161.09,161.08,402.71]
["binance-futures","SOLUSDT",1749513596280,702.81,161.09,161.08,402.95]
["binance-futures","SOLUSDT",1749513596342,704.71,161.09,161.08,403.01]
["binance-futures","SOLUSDT",1749513596394,705.81,161.09,161.08,401.49]
["binance-futures","SOLUSDT",1749513596450,730.67,161.09,161.08,319.85]
["binance-futures","SOLUSDT",1749513596511,721.36,161.09,161.08,319.85]
["binance-futures","SOLUSDT",1749513596567,722.6,161.09,161.08,319.72]
["binance-futures","SOLUSDT",1749513596613,723.78,161.09,161.08,377.35]
["binance-futures","SOLUSDT",1749513596706,708.27,161.09,161.08,377.35]
["binance-futures","SOLUSDT",1749513596758,708.33,161.09,161.08,377.35]
["binance-futures","SOLUSDT",1749513596805,708.33,161.09,161.08,377.57]
["binance-futures","SOLUSDT",1749513596953,709.01,161.09,161.08,377.57]
["binance-futures","SOLUSDT",1749513597008,771.64,161.09,161.08,377.57]
["binance-futures","SOLUSDT",1749513597101,846.99,161.09,161.08,377.57]
["binance-futures","SOLUSDT",1749513597267,837.23,161.09,161.08,380.78]
["binance-futures","SOLUSDT",1749513597422,895.35,161.09,161.08,380.78]
["binance-futures","SOLUSDT",1749513597475,703.99,161.09,161.08,437.78]
["binance-futures","SOLUSDT",1749513597665,704.57,161.09,161.08,439.64]
["binance-futures","SOLUSDT",1749513597728,704.57,161.09,161.08,419.64]
["binance-futures","SOLUSDT",1749513597831,667.56,161.09,161.08,512.64]
["binance-futures","SOLUSDT",1749513597850,478.01,161.09,161.08,842.51]
["binance-futures","SOLUSDT",1749513597924,466.61,161.09,161.08,842.62]
["binance-futures","SOLUSDT",1749513597950,475.84,161.09,161.08,842.62]
["binance-futures","SOLUSDT",1749513598038,446.01,161.09,161.08,879.91]
["binance-futures","SOLUSDT",1749513598058,520.66,161.09,161.08,842.62]
["binance-futures","SOLUSDT",1749513598126,536.2,161.09,161.08,842.62]
["binance-futures","SOLUSDT",1749513598189,651.21,161.09,161.08,842.62]
["binance-futures","SOLUSDT",1749513598229,685.93,161.09,161.08,842.64]
["binance-futures","SOLUSDT",1749513598301,679.68,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598323,703.89,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598401,703.97,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598467,679.76,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598507,683.08,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598582,651.87,161.09,161.08,749.91]
["binance-futures","SOLUSDT",1749513598597,655.82,161.09,161.08,749.87]
["binance-futures","SOLUSDT",1749513598677,680.05,161.09,161.08,749.87]
["binance-futures","SOLUSDT",1749513598745,737.5,161.09,161.08,422.39]
["binance-futures","SOLUSDT",1749513598875,738.13,161.09,161.08,422.39]
["binance-futures","SOLUSDT",1749513598959,738.23,161.09,161.08,422.39]
["binance-futures","SOLUSDT",1749513599033,723.34,161.09,161.08,422.39]
["binance-futures","SOLUSDT",1749513599095,728.06,161.09,161.08,485.2]
["binance-futures","SOLUSDT",1749513599153,646.4,161.09,161.08,592.07]
["binance-futures","SOLUSDT",1749513599205,724.99,161.09,161.08,681.07]
["binance-futures","SOLUSDT",1749513599258,749.53,161.09,161.08,908.66]
["binance-futures","SOLUSDT",1749513599319,751.17,161.09,161.08,908.66]
["binance-futures","SOLUSDT",1749513599381,750.36,161.09,161.08,819.66]
["binance-futures","SOLUSDT",1749513599387,751.16,161.09,161.08,819.66]
["binance-futures","SOLUSDT",1749513599476,774.33,161.09,161.08,819.62]
["binance-futures","SOLUSDT",1749513599534,774.45,161.09,161.08,819.62]
["binance-futures","SOLUSDT",1749513599599,777.06,161.09,161.08,819.62]
["binance-futures","SOLUSDT",1749513599646,770.43,161.09,161.08,819.62]
["binance-futures","SOLUSDT",1749513599700,746.22,161.09,161.08,819.62]
["binance-futures","SOLUSDT",1749513599746,746.22,161.09,161.08,818.81]
["binance-futures","SOLUSDT",1749513599841,716.63,161.09,161.08,818.81]
["binance-futures","SOLUSDT",1749513599896,716.67,161.09,161.08,818.85]
["binance-futures","SOLUSDT",1749513599944,664.88,161.09,161.08,818.81]