{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1178056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749340800023,786.3,149.99,149.97,404.03]
["binance-futures","SOLUSDT",1749340800074,643.33,149.98,149.97,522.87]
["binance-futures","SOLUSDT",1749340804915,505.62,149.98,149.97,420.54]
["binance-futures","SOLUSDT",1749340804965,504.11,149.98,149.97,380.61]
["binance-futures","SOLUSDT",1749340805012,512.74,149.98,149.97,353.8]
["binance-futures","SOLUSDT",1749340805067,512.73,149.98,149.97,306.59]
["binance-futures","SOLUSDT",1749340805117,722.82,149.98,149.97,280.88]
["binance-futures","SOLUSDT",1749340805170,1073.39,149.98,149.97,177.67]
["binance-futures","SOLUSDT",1749340805220,1436.18,149.98,149.97,634.56]
["binance-futures","SOLUSDT",1749340805273,1465.08,149.98,149.97,565.12]
["binance-futures","SOLUSDT",1749340805327,1540.08,149.98,149.97,595.53]
["binance-futures","SOLUSDT",1749340805378,1544.73,149.98,149.97,595.53]
["binance-futures","SOLUSDT",1749340805431,1667.98,149.98,149.97,593.03]
["binance-futures","SOLUSDT",1749340805481,1430.63,149.98,149.97,602.2]
["binance-futures","SOLUSDT",1749340805533,1395.59,149.98,149.97,597.24]
["binance-futures","SOLUSDT",1749340805584,1400.67,149.98,149.97,567.23]
["binance-futures","SOLUSDT",1749340805635,1396.23,149.98,149.97,592.5]
["binance-futures","SOLUSDT",1749340805686,1404.3,149.98,149.97,622.22]
["binance-futures","SOLUSDT",1749340805737,1404.23,149.98,149.97,558.77]
["binance-futures","SOLUSDT",1749340805780,1403.55,149.98,149.97,583.21]
["binance-futures","SOLUSDT",1749340805832,1403.55,149.98,149.97,583.83]
["binance-futures","SOLUSDT",1749340805896,1403.47,149.98,149.97,583.83]
["binance-futures","SOLUSDT",1749340805982,1499.48,149.98,149.97,692.73]
["binance-futures","SOLUSDT",1749340806048,1499.48,149.98,149.97,704.82]
["binance-futures","SOLUSDT",1749340806201,1498.11,149.98,149.97,704.82]
["binance-futures","SOLUSDT",1749340806263,1501.83,149.98,149.97,704.82]
["binance-futures","SOLUSDT",1749340806317,1501.83,149.98,149.97,704.83]
["binance-futures","SOLUSDT",1749340806365,1501.83,149.98,149.97,704.69]
["binance-futures","SOLUSDT",1749340806422,1501.83,149.98,149.97,706.23]
["binance-futures","SOLUSDT",1749340806473,1501.83,149.98,149.97,706.46]
["binance-futures","SOLUSDT",1749340806585,1502.85,149.98,149.97,706.46]
["binance-futures","SOLUSDT",1749340806687,1502.85,149.98,149.97,706.45]
["binance-futures","SOLUSDT",1749340806738,1502.99,149.98,149.97,706.45]
["binance-futures","SOLUSDT",1749340806798,1502.99,149.98,149.97,761.14]
["binance-futures","SOLUSDT",1749340806835,1507.43,149.98,149.97,701.32]
["binance-futures","SOLUSDT",1749340806952,1499.66,149.98,149.97,934.61]
["binance-futures","SOLUSDT",1749340807054,523.61,149.98,149.97,1043.84]
["binance-futures","SOLUSDT",1749340807111,433.63,149.98,149.97,1043.83]
["binance-futures","SOLUSDT",1749340807162,423.65,149.98,149.97,1288.11]
["binance-futures","SOLUSDT",1749340807213,423.65,149.98,149.97,1287.2]
["binance-futures","SOLUSDT",1749340807267,423.65,149.98,149.97,1241.16]
["binance-futures","SOLUSDT",1749340807313,423.62,149.98,149.97,1251.73]
["binance-futures","SOLUSDT",1749340807372,484.21,149.98,149.97,1251.73]
["binance-futures","SOLUSDT",1749340807418,484.21,149.98,149.97,1007.45]
["binance-futures","SOLUSDT",1749340807477,539.44,149.98,149.97,1007.45]
["binance-futures","SOLUSDT",1749340807517,539.44,149.98,149.97,1007.43]
["binance-futures","SOLUSDT",1749340807587,539.44,149.98,149.97,1271.88]
["binance-futures","SOLUSDT",1749340807676,663.21,149.98,149.97,1271.29]
["binance-futures","SOLUSDT",1749340807747,660.18,149.98,149.97,1270.79]
["binance-futures","SOLUSDT",1749340807803,663.77,149.98,149.97,1274.62]
["binance-futures","SOLUSDT",1749340807854,663.77,149.98,149.97,1274.61]
["binance-futures","SOLUSDT",1749340807956,663.77,149.98,149.97,1260.74]
["binance-futures","SOLUSDT",1749340808014,533.45,149.98,149.97,1260.74]
["binance-futures","SOLUSDT",1749340808116,533.45,149.98,149.97,1299.81]
["binance-futures","SOLUSDT",1749340808169,616.18,149.98,149.97,1260.72]
["binance-futures","SOLUSDT",1749340808213,616.18,149.98,149.97,1259.32]
["binance-futures","SOLUSDT",1749340808268,616.18,149.98,149.97,1259.4]
["binance-futures","SOLUSDT",1749340808302,616.18,149.98,149.97,1259.31]
["binance-futures","SOLUSDT",1749340808380,616.18,149.98,149.97,1260.51]
["binance-futures","SOLUSDT",1749340808476,616.18,149.98,149.97,1260.5]
["binance-futures","SOLUSDT",1749340808539,489.45,149.98,149.97,1260.49]
["binance-futures","SOLUSDT",1749340808594,488.34,149.98,149.97,1259.45]
["binance-futures","SOLUSDT",1749340808650,488.34,149.98,149.97,1259.35]
["binance-futures","SOLUSDT",1749340808687,553.63,149.98,149.97,1260.13]
["binance-futures","SOLUSDT",1749340808722,553.43,149.98,149.97,1259.0]
["binance-futures","SOLUSDT",1749340808809,553.43,149.98,149.97,1242.67]
["binance-futures","SOLUSDT",1749340808843,553.43,149.98,149.97,1258.89]
["binance-futures","SOLUSDT",1749340808908,553.43,149.98,149.97,1258.88]
["binance-futures","SOLUSDT",1749340808946,546.43,149.98,149.97,1258.88]
["binance-futures","SOLUSDT",1749340809020,545.86,149.98,149.97,1258.88]
["binance-futures","SOLUSDT",1749340809074,488.23,149.98,149.97,1258.87]
["binance-futures","SOLUSDT",1749340809224,508.98,149.98,149.97,1254.89]
["binance-futures","SOLUSDT",1749340809279,507.55,149.98,149.97,1254.87]
["binance-futures","SOLUSDT",1749340809331,507.55,149.98,149.97,1214.51]
["binance-futures","SOLUSDT",1749340809382,507.55,149.98,149.97,1241.24]
["binance-futures","SOLUSDT",1749340809460,507.55,149.98,149.97,1241.23]
["binance-futures","SOLUSDT",1749340809514,452.32,149.98,149.97,1299.35]
["binance-futures","SOLUSDT",1749340809568,452.32,149.98,149.97,1341.11]
["binance-futures","SOLUSDT",1749340809600,452.32,149.98,149.97,1341.66]
["binance-futures","SOLUSDT",1749340809686,452.32,149.98,149.97,1341.77]
["binance-futures","SOLUSDT",1749340809740,509.95,149.98,149.97,1475.13]
["binance-futures","SOLUSDT",1749340809791,506.37,149.98,149.97,1471.55]
["binance-futures","SOLUSDT",1749340809844,506.84,149.98,149.97,1470.0]
["binance-futures","SOLUSDT",1749340809876,506.34,149.98,149.97,1469.47]
["binance-futures","SOLUSDT",1749340809935,506.84,149.98,149.97,1469.47]
["binance-futures","SOLUSDT",1749340810001,552.57,149.98,149.97,1500.88]
["binance-futures","SOLUSDT",1749340810093,508.47,149.98,149.97,1509.44]
["binance-futures","SOLUSDT",1749340810147,557.87,149.98,149.97,1426.5]
["binance-futures","SOLUSDT",1749340810197,554.64,149.98,149.97,1469.75]
["binance-futures","SOLUSDT",1749340810262,554.42,149.98,149.97,1426.47]
["binance-futures","SOLUSDT",1749340810302,554.2,149.98,149.97,1413.14]
["binance-futures","SOLUSDT",1749340810378,552.2,149.98,149.97,1413.31]
["binance-futures","SOLUSDT",1749340810412,553.52,149.98,149.97,1413.31]
["binance-futures","SOLUSDT",1749340810479,651.52,149.98,149.97,1413.31]
["binance-futures","SOLUSDT",1749340810525,812.35,149.98,149.97,1313.31]
["binance-futures","SOLUSDT",1749340810602,814.81,149.98,149.97,1255.68]
["binance-futures","SOLUSDT",1749340810697,817.03,149.98,149.97,1257.49]
["binance-futures","SOLUSDT",1749340810759,817.03,149.98,149.97,993.04]
["binance-futures","SOLUSDT",1749340810788,817.03,149.98,149.97,993.03]
["binance-futures","SOLUSDT",1749340810851,817.03,149.98,149.97,1237.31]
["binance-futures","SOLUSDT",1749340811220,817.03,149.98,149.97,1237.32]
["binance-futures","SOLUSDT",1749340811287,817.03,149.98,149.97,1293.8]
["binance-futures","SOLUSDT",1749340811299,816.97,149.98,149.97,1301.3]
["binance-futures","SOLUSDT",1749340811391,816.96,149.98,149.97,1301.28]
["binance-futures","SOLUSDT",1749340811440,828.34,149.98,149.97,1237.34]
["binance-futures","SOLUSDT",1749340811497,839.59,149.98,149.97,1237.34]
["binance-futures","SOLUSDT",1749340811553,844.73,149.98,149.97,1237.34]
["binance-futures","SOLUSDT",1749340811732,846.83,149.98,149.97,1237.34]
["binance-futures","SOLUSDT",1749340811809,799.61,149.98,149.97,1354.07]
["binance-futures","SOLUSDT",1749340811858,627.73,149.98,149.97,1337.34]
["binance-futures","SOLUSDT",1749340811912,627.72,149.98,149.97,1337.34]
["binance-futures","SOLUSDT",1749340811949,657.53,149.98,149.97,1354.07]
["binance-futures","SOLUSDT",1749340812015,613.22,149.98,149.97,1337.34]
["binance-futures","SOLUSDT",1749340812066,651.53,149.98,149.97,1337.34]
["binance-futures","SOLUSDT",1749340812122,651.16,149.98,149.97,1337.41]
["binance-futures","SOLUSDT",1749340812248,651.16,149.98,149.97,1337.37]
["binance-futures","SOLUSDT",1749340812347,650.83,149.98,149.97,1337.37]
["binance-futures","SOLUSDT",1749340812399,649.95,149.98,149.97,1395.28]
["binance-futures","SOLUSDT",1749340812440,649.95,149.98,149.97,1470.74]
["binance-futures","SOLUSDT",1749340812543,649.95,149.98,149.97,1395.26]
["binance-futures","SOLUSDT",1749340812785,649.95,149.98,149.97,1395.2]
["binance-futures","SOLUSDT",1749340812830,648.83,149.98,149.97,1408.23]
["binance-futures","SOLUSDT",1749340812893,648.83,149.98,149.97,1408.19]
["binance-futures","SOLUSDT",1749340813009,664.34,149.98,149.97,1408.19]
["binance-futures","SOLUSDT",1749340813097,772.85,149.98,149.97,1408.19]
["binance-futures","SOLUSDT",1749340813163,677.92,149.98,149.97,1465.68]
["binance-futures","SOLUSDT",1749340813230,716.39,149.98,149.97,1408.18]
["binance-futures","SOLUSDT",1749340813284,716.35,149.98,149.97,1408.48]
["binance-futures","SOLUSDT",1749340813341,716.24,149.98,149.97,1408.48]
["binance-futures","SOLUSDT",1749340813396,717.93,149.98,149.97,1408.63]
["binance-futures","SOLUSDT",1749340813448,718.58,149.98,149.97,1408.65]
["binance-futures","SOLUSDT",1749340813513,702.23,149.98,149.97,1453.12]
["binance-futures","SOLUSDT",1749340813576,799.74,149.98,149.97,1408.9]
["binance-futures","SOLUSDT",1749340813687,830.41,149.98,149.97,1379.9]
["binance-futures","SOLUSDT",1749340813809,848.4,149.98,149.97,1253.22]
["binance-futures","SOLUSDT",1749340813867,832.91,149.98,149.97,1253.22]
["binance-futures","SOLUSDT",1749340814047,810.96,149.98,149.97,1243.22]
["binance-futures","SOLUSDT",1749340814102,810.96,149.98,149.97,1243.28]
["binance-futures","SOLUSDT",1749340814154,810.96,149.98,149.97,1243.29]
["binance-futures","SOLUSDT",1749340814262,813.71,149.98,149.97,1243.28]
["binance-futures","SOLUSDT",1749340814311,826.83,149.98,149.97,1243.47]
["binance-futures","SOLUSDT",1749340814471,813.71,149.98,149.97,1243.49]
["binance-futures","SOLUSDT",1749340814520,813.71,149.98,149.97,1345.02]
["binance-futures","SOLUSDT",1749340814581,813.71,149.98,149.97,1265.65]
["binance-futures","SOLUSDT",1749340814648,813.71,149.98,149.97,1243.37]
["binance-futures","SOLUSDT",1749340814694,778.85,149.98,149.97,1365.65]
["binance-futures","SOLUSDT",1749340814757,776.35,149.98,149.97,1381.54]
["binance-futures","SOLUSDT",1749340814807,780.44,149.98,149.97,1365.65]
["binance-futures","SOLUSDT",1749340814856,870.44,149.98,149.97,1343.3]
["binance-futures","SOLUSDT",1749340814918,871.49,149.98,149.97,1342.3]
["binance-futures","SOLUSDT",1749340814970,870.15,149.98,149.97,1340.91]
["binance-futures","SOLUSDT",1749340815025,885.26,149.98,149.97,1338.92]
["binance-futures","SOLUSDT",1749340815064,867.03,149.98,149.97,1335.84]
["binance-futures","SOLUSDT",1749340815129,803.57,149.98,149.97,1335.84]
["binance-futures","SOLUSDT",1749340815181,832.44,149.98,149.97,1298.83]
["binance-futures","SOLUSDT",1749340815233,835.98,149.98,149.97,1300.84]
["binance-futures","SOLUSDT",1749340815296,808.46,149.98,149.97,1166.75]
["binance-futures","SOLUSDT",1749340815347,809.58,149.98,149.97,1166.75]
["binance-futures","SOLUSDT",1749340815399,822.71,149.98,149.97,1166.75]
["binance-futures","SOLUSDT",1749340815448,822.75,149.98,149.97,1166.6]
["binance-futures","SOLUSDT",1749340815548,822.75,149.98,149.97,1199.26]
["binance-futures","SOLUSDT",1749340815756,823.49,149.98,149.97,1193.97]
["binance-futures","SOLUSDT",1749340815874,825.13,149.98,149.97,1193.93]
["binance-futures","SOLUSDT",1749340815965,817.93,149.98,149.97,1116.27]
["binance-futures","SOLUSDT",1749340816013,817.89,149.98,149.97,1116.27]
["binance-futures","SOLUSDT",1749340816068,817.89,149.98,149.97,1125.27]
["binance-futures","SOLUSDT",1749340816126,817.15,149.98,149.97,1125.34]
["binance-futures","SOLUSDT",1749340816175,816.86,149.98,149.97,1125.34]
["binance-futures","SOLUSDT",1749340816234,806.56,149.98,149.97,1096.2]
["binance-futures","SOLUSDT",1749340816286,855.23,149.98,149.97,1117.34]
["binance-futures","SOLUSDT",1749340816317,855.97,149.98,149.97,1122.09]
["binance-futures","SOLUSDT",1749340816385,859.24,149.98,149.97,1122.08]
["binance-futures","SOLUSDT",1749340816442,859.24,149.98,149.97,1113.32]
["binance-futures","SOLUSDT",1749340816495,859.98,149.98,149.97,1113.1]
["binance-futures","SOLUSDT",1749340816550,859.87,149.98,149.97,1113.13]
["binance-futures","SOLUSDT",1749340816600,877.55,149.98,149.97,1113.06]
["binance-futures","SOLUSDT",1749340816652,1347.63,149.98,149.97,180.63]
["binance-futures","SOLUSDT",1749340816701,1432.44,149.98,149.97,180.83]
["binance-futures","SOLUSDT",1749340816753,1467.86,149.98,149.97,91.49]
["binance-futures","SOLUSDT",1749340816804,2042.76,149.97,149.96,92.91]
["binance-futures","SOLUSDT",1749340816856,1970.52,149.97,149.96,45.74]
["binance-futures","SOLUSDT",1749340816905,1971.63,149.97,149.96,45.74]
["binance-futures","SOLUSDT",1749340816959,1682.28,149.97,149.96,94.16]
["binance-futures","SOLUSDT",1749340817008,1682.28,149.97,149.96,177.58]
["binance-futures","SOLUSDT",1749340817059,1355.0,149.97,149.96,165.2]
["binance-futures","SOLUSDT",1749340817112,1354.34,149.97,149.96,219.46]
["binance-futures","SOLUSDT",1749340817162,1354.66,149.97,149.96,237.78]
["binance-futures","SOLUSDT",1749340817216,1358.69,149.97,149.96,250.28]
["binance-futures","SOLUSDT",1749340817273,922.69,149.97,149.96,1154.38]
["binance-futures","SOLUSDT",1749340817316,717.11,149.97,149.96,1210.56]
["binance-futures","SOLUSDT",1749340817377,658.24,149.97,149.96,1210.68]
["binance-futures","SOLUSDT",1749340817493,718.7,149.97,149.96,1171.58]
["binance-futures","SOLUSDT",1749340817544,662.65,149.97,149.96,1171.62]
["binance-futures","SOLUSDT",1749340817590,726.06,149.97,149.96,1174.74]
["binance-futures","SOLUSDT",1749340817719,721.67,149.97,149.96,1308.1]
["binance-futures","SOLUSDT",1749340817761,721.67,149.97,149.96,1219.92]
["binance-futures","SOLUSDT",1749340817838,788.92,149.97,149.96,876.63]
["binance-futures","SOLUSDT",1749340817899,791.5,149.97,149.96,876.37]
["binance-futures","SOLUSDT",1749340817949,791.56,149.97,149.96,871.04]
["binance-futures","SOLUSDT",1749340818005,802.56,149.97,149.96,867.92]
["binance-futures","SOLUSDT",1749340818059,802.56,149.97,149.96,876.47]
["binance-futures","SOLUSDT",1749340818108,803.51,149.97,149.96,876.47]
["binance-futures","SOLUSDT",1749340818176,806.65,149.97,149.96,876.47]
["binance-futures","SOLUSDT",1749340818236,672.15,149.97,149.96,885.22]
["binance-futures","SOLUSDT",1749340818269,609.7,149.97,149.96,1043.71]
["binance-futures","SOLUSDT",1749340818318,609.22,149.97,149.96,1043.71]
["binance-futures","SOLUSDT",1749340818374,598.22,149.97,149.96,1043.71]
["binance-futures","SOLUSDT",1749340818425,596.45,149.97,149.96,1046.05]
["binance-futures","SOLUSDT",1749340818499,598.01,149.97,149.96,1046.05]
["binance-futures","SOLUSDT",1749340818546,598.12,149.97,149.96,1046.05]
["binance-futures","SOLUSDT",1749340818612,596.31,149.97,149.96,1046.05]
["binance-futures","SOLUSDT",1749340818676,596.31,149.97,149.96,1044.96]
["binance-futures","SOLUSDT",1749340818726,596.31,149.97,149.96,1048.08]
["binance-futures","SOLUSDT",1749340818781,596.27,149.97,149.96,1048.33]
["binance-futures","SOLUSDT",1749340818905,596.35,149.97,149.96,1048.37]
["binance-futures","SOLUSDT",1749340819191,596.35,149.97,149.96,1048.32]
["binance-futures","SOLUSDT",1749340819261,596.35,149.97,149.96,1048.25]
["binance-futures","SOLUSDT",1749340819344,596.39,149.97,149.96,1048.25]
["binance-futures","SOLUSDT",1749340819466,597.71,149.97,149.96,1048.25]
["binance-futures","SOLUSDT",1749340819654,597.71,149.97,149.96,1048.44]
["binance-futures","SOLUSDT",1749340819778,595.21,149.97,149.96,1047.16]
["binance-futures","SOLUSDT",1749340819838,538.94,149.97,149.96,1046.66]
["binance-futures","SOLUSDT",1749340819926,541.74,149.97,149.96,1044.9]
["binance-futures","SOLUSDT",1749340819996,539.27,149.97,149.96,1041.5]
["binance-futures","SOLUSDT",1749340820050,540.14,149.97,149.96,1043.5]
["binance-futures","SOLUSDT",1749340820087,541.34,149.97,149.96,1043.5]
["binance-futures","SOLUSDT",1749340820166,544.88,149.97,149.96,1043.5]
["binance-futures","SOLUSDT",1749340820218,544.88,149.97,149.96,1043.27]
["binance-futures","SOLUSDT",1749340820293,544.82,149.97,149.96,1102.31]
["binance-futures","SOLUSDT",1749340820333,544.82,149.97,149.96,1102.35]
["binance-futures","SOLUSDT",1749340820396,544.82,149.97,149.96,1043.39]
["binance-futures","SOLUSDT",1749340820621,140.29,149.97,149.96,1043.39]
["binance-futures","SOLUSDT",1749340820673,323.99,149.99,149.98,2222.72]
["binance-futures","SOLUSDT",1749340820724,291.85,149.99,149.98,2293.21]
["binance-futures","SOLUSDT",1749340820776,209.41,150.0,149.99,2625.55]
["binance-futures","SOLUSDT",1749340820828,168.18,150.01,150.0,2323.44]
["binance-futures","SOLUSDT",1749340820872,168.25,150.01,150.0,2293.89]
["binance-futures","SOLUSDT",1749340820929,109.38,150.01,150.0,2340.97]
["binance-futures","SOLUSDT",1749340820982,109.49,150.01,150.0,2343.22]
["binance-futures","SOLUSDT",1749340821032,168.79,150.01,150.0,2215.69]
["binance-futures","SOLUSDT",1749340821084,112.59,150.01,150.0,2174.95]
["binance-futures","SOLUSDT",1749340821148,112.59,150.01,150.0,2178.15]
["binance-futures","SOLUSDT",1749340821202,358.88,150.01,150.0,1777.53]
["binance-futures","SOLUSDT",1749340821253,386.14,150.01,150.0,1766.15]
["binance-futures","SOLUSDT",1749340821305,418.23,150.01,150.0,1755.58]
["binance-futures","SOLUSDT",1749340821336,412.36,150.01,150.0,1756.32]
["binance-futures","SOLUSDT",1749340821411,192.83,150.01,150.0,1756.68]
["binance-futures","SOLUSDT",1749340821461,310.8,150.01,150.0,1764.71]
["binance-futures","SOLUSDT",1749340821519,376.99,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821551,381.0,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821623,465.54,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821667,431.3,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821719,484.31,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821780,476.89,150.01,150.0,1764.6]
["binance-futures","SOLUSDT",1749340821823,752.19,150.01,150.0,1602.9]
["binance-futures","SOLUSDT",1749340821888,752.19,150.01,150.0,1555.31]
["binance-futures","SOLUSDT",1749340821941,752.23,150.01,150.0,1555.16]
["binance-futures","SOLUSDT",1749340821991,717.96,150.01,150.0,1555.2]
["binance-futures","SOLUSDT",1749340822046,493.2,150.01,150.0,1617.87]
["binance-futures","SOLUSDT",1749340822096,493.2,150.01,150.0,1555.2]
["binance-futures","SOLUSDT",1749340822178,508.99,150.01,150.0,1555.16]
["binance-futures","SOLUSDT",1749340822222,405.62,150.01,150.0,1555.51]
["binance-futures","SOLUSDT",1749340822274,386.14,150.01,150.0,1555.51]
["binance-futures","SOLUSDT",1749340822335,386.14,150.01,150.0,1554.81]
["binance-futures","SOLUSDT",1749340822370,386.14,150.01,150.0,1555.19]
["binance-futures","SOLUSDT",1749340822440,386.78,150.01,150.0,1555.02]
["binance-futures","SOLUSDT",1749340822472,386.78,150.01,150.0,1557.19]
["binance-futures","SOLUSDT",1749340822587,367.49,150.01,150.0,1557.23]
["binance-futures","SOLUSDT",1749340822639,371.49,150.01,150.0,1557.88]
["binance-futures","SOLUSDT",1749340822799,371.49,150.01,150.0,1570.19]
["binance-futures","SOLUSDT",1749340822962,277.49,150.01,150.0,1570.23]
["binance-futures","SOLUSDT",1749340823020,188.34,150.01,150.0,1647.55]
["binance-futures","SOLUSDT",1749340823077,188.3,150.01,150.0,1647.55]
["binance-futures","SOLUSDT",1749340823135,188.3,150.01,150.0,1623.84]
["binance-futures","SOLUSDT",1749340823182,188.3,150.01,150.0,1624.1]
["binance-futures","SOLUSDT",1749340823229,188.3,150.01,150.0,1546.64]
["binance-futures","SOLUSDT",1749340823284,191.97,150.01,150.0,1546.64]
["binance-futures","SOLUSDT",1749340823420,191.91,150.01,150.0,1546.65]
["binance-futures","SOLUSDT",1749340823498,191.91,150.01,150.0,1548.34]
["binance-futures","SOLUSDT",1749340823550,308.35,150.01,150.0,1548.3]
["binance-futures","SOLUSDT",1749340823603,358.64,150.01,150.0,1548.17]
["binance-futures","SOLUSDT",1749340823652,318.4,150.01,150.0,1548.17]
["binance-futures","SOLUSDT",1749340823703,331.3,150.01,150.0,1544.51]
["binance-futures","SOLUSDT",1749340823747,374.45,150.01,150.0,1544.51]
["binance-futures","SOLUSDT",1749340823807,377.21,150.01,150.0,1544.37]
["binance-futures","SOLUSDT",1749340823860,324.74,150.01,150.0,1544.37]
["binance-futures","SOLUSDT",1749340823909,380.63,150.01,150.0,1544.37]
["binance-futures","SOLUSDT",1749340823967,342.24,150.01,150.0,1544.32]
["binance-futures","SOLUSDT",1749340824016,323.54,150.01,150.0,1608.46]
["binance-futures","SOLUSDT",1749340824070,365.19,150.01,150.0,1544.32]
["binance-futures","SOLUSDT",1749340824117,381.05,150.01,150.0,1544.32]
["binance-futures","SOLUSDT",1749340824175,375.15,150.01,150.0,1543.32]
["binance-futures","SOLUSDT",1749340824219,497.42,150.01,150.0,1537.32]
["binance-futures","SOLUSDT",1749340824259,518.8,150.01,150.0,1537.32]
["binance-futures","SOLUSDT",1749340824351,342.81,150.01,150.0,1537.28]
["binance-futures","SOLUSDT",1749340824401,345.75,150.01,150.0,1537.24]
["binance-futures","SOLUSDT",1749340824451,344.64,150.01,150.0,1537.4]
["binance-futures","SOLUSDT",1749340824493,352.14,150.01,150.0,1538.02]
["binance-futures","SOLUSDT",1749340824561,352.04,150.01,150.0,1537.53]
["binance-futures","SOLUSDT",1749340824605,342.06,150.01,150.0,1540.04]
["binance-futures","SOLUSDT",1749340824656,395.03,150.01,150.0,1540.04]
["binance-futures","SOLUSDT",1749340824703,392.36,150.01,150.0,1538.69]
["binance-futures","SOLUSDT",1749340824819,392.36,150.01,150.0,1538.68]
["binance-futures","SOLUSDT",1749340824876,380.86,150.01,150.0,1538.64]
["binance-futures","SOLUSDT",1749340824909,396.59,150.01,150.0,1538.64]
["binance-futures","SOLUSDT",1749340824978,387.88,150.01,150.0,1538.64]
["binance-futures","SOLUSDT",1749340825036,312.67,150.01,150.0,1538.64]
["binance-futures","SOLUSDT",1749340825086,262.47,150.01,150.0,1597.02]
["binance-futures","SOLUSDT",1749340825124,265.49,150.01,150.0,1597.02]
["binance-futures","SOLUSDT",1749340825200,267.24,150.01,150.0,1596.97]
["binance-futures","SOLUSDT",1749340825264,267.24,150.01,150.0,1591.11]
["binance-futures","SOLUSDT",1749340825314,323.22,150.01,150.0,1532.73]
["binance-futures","SOLUSDT",1749340825353,348.22,150.01,150.0,1532.73]
["binance-futures","SOLUSDT",1749340825421,292.39,150.01,150.0,1532.55]
["binance-futures","SOLUSDT",1749340825474,379.43,150.01,150.0,1532.89]
["binance-futures","SOLUSDT",1749340825510,288.27,150.01,150.0,1533.1]
["binance-futures","SOLUSDT",1749340825639,329.25,150.01,150.0,1533.06]
["binance-futures","SOLUSDT",1749340825694,311.96,150.01,150.0,1533.06]
["binance-futures","SOLUSDT",1749340825746,313.43,150.01,150.0,1533.06]
["binance-futures","SOLUSDT",1749340825796,322.1,150.01,150.0,1533.06]
["binance-futures","SOLUSDT",1749340825844,314.76,150.01,150.0,1533.06]
["binance-futures","SOLUSDT",1749340825901,317.58,150.01,150.0,1534.3]
["binance-futures","SOLUSDT",1749340825949,332.96,150.01,150.0,1534.3]
["binance-futures","SOLUSDT",1749340826007,295.12,150.01,150.0,1600.37]
["binance-futures","SOLUSDT",1749340826059,370.16,150.01,150.0,1600.37]
["binance-futures","SOLUSDT",1749340826114,396.03,150.01,150.0,1534.43]
["binance-futures","SOLUSDT",1749340826149,387.6,150.01,150.0,1534.43]
["binance-futures","SOLUSDT",1749340826244,334.35,150.01,150.0,1534.43]
["binance-futures","SOLUSDT",1749340826349,401.28,150.01,150.0,1534.68]
["binance-futures","SOLUSDT",1749340826371,529.23,150.01,150.0,1534.68]
["binance-futures","SOLUSDT",1749340826457,533.58,150.01,150.0,1538.89]
["binance-futures","SOLUSDT",1749340826513,533.58,150.01,150.0,1538.85]
["binance-futures","SOLUSDT",1749340826600,499.27,150.01,150.0,1538.2]
["binance-futures","SOLUSDT",1749340826653,310.13,150.01,150.0,1538.98]
["binance-futures","SOLUSDT",1749340826704,310.21,150.01,150.0,1539.1]
["binance-futures","SOLUSDT",1749340826731,353.12,150.01,150.0,1539.1]
["binance-futures","SOLUSDT",1749340826815,353.08,150.01,150.0,1539.14]
["binance-futures","SOLUSDT",1749340826879,379.34,150.01,150.0,1539.7]
["binance-futures","SOLUSDT",1749340826937,382.2,150.01,150.0,1539.65]
["binance-futures","SOLUSDT",1749340826987,399.65,150.01,150.0,1539.59]
["binance-futures","SOLUSDT",1749340827038,358.38,150.01,150.0,1611.86]
["binance-futures","SOLUSDT",1749340827090,365.55,150.01,150.0,1611.86]
["binance-futures","SOLUSDT",1749340827130,365.5,150.01,150.0,1614.99]
["binance-futures","SOLUSDT",1749340827248,391.84,150.01,150.0,1620.79]
["binance-futures","SOLUSDT",1749340827293,397.24,150.01,150.0,1548.46]
["binance-futures","SOLUSDT",1749340827401,385.59,150.01,150.0,1548.46]
["binance-futures","SOLUSDT",1749340827456,386.06,150.01,150.0,1548.46]
["binance-futures","SOLUSDT",1749340827480,390.5,150.01,150.0,1548.33]
["binance-futures","SOLUSDT",1749340827552,405.02,150.01,150.0,1548.22]
["binance-futures","SOLUSDT",1749340827613,400.51,150.01,150.0,1548.22]
["binance-futures","SOLUSDT",1749340827657,322.28,150.01,150.0,1548.22]
["binance-futures","SOLUSDT",1749340827718,392.94,150.01,150.0,1548.35]
["binance-futures","SOLUSDT",1749340827750,407.48,150.01,150.0,1548.35]
["binance-futures","SOLUSDT",1749340827925,409.05,150.01,150.0,1548.3]
["binance-futures","SOLUSDT",1749340827975,308.8,150.01,150.0,1549.25]
["binance-futures","SOLUSDT",1749340828024,284.13,150.01,150.0,1620.74]
["binance-futures","SOLUSDT",1749340828051,284.13,150.01,150.0,1615.98]
["binance-futures","SOLUSDT",1749340828149,284.13,150.01,150.0,1616.16]
["binance-futures","SOLUSDT",1749340828224,345.77,150.01,150.0,1543.2]
["binance-futures","SOLUSDT",1749340828274,388.78,150.01,150.0,1543.24]
["binance-futures","SOLUSDT",1749340828314,388.09,150.01,150.0,1543.24]
["binance-futures","SOLUSDT",1749340828379,371.58,150.01,150.0,1543.13]
["binance-futures","SOLUSDT",1749340828424,371.82,150.01,150.0,1543.08]
["binance-futures","SOLUSDT",1749340828482,374.44,150.01,150.0,1542.99]
["binance-futures","SOLUSDT",1749340828520,383.98,150.01,150.0,1542.86]
["binance-futures","SOLUSDT",1749340828619,385.96,150.01,150.0,1542.86]
["binance-futures","SOLUSDT",1749340828682,386.0,150.01,150.0,1542.9]
["binance-futures","SOLUSDT",1749340828733,386.26,150.01,150.0,1542.92]
["binance-futures","SOLUSDT",1749340828785,390.49,150.01,150.0,1542.92]
["binance-futures","SOLUSDT",1749340828829,392.38,150.01,150.0,1543.01]
["binance-futures","SOLUSDT",1749340828891,386.51,150.01,150.0,1543.01]
["binance-futures","SOLUSDT",1749340828917,332.55,150.01,150.0,1543.01]
["binance-futures","SOLUSDT",1749340828996,399.71,150.01,150.0,1543.01]
["binance-futures","SOLUSDT",1749340829041,342.03,150.01,150.0,1613.9]
["binance-futures","SOLUSDT",1749340829096,497.12,150.01,150.0,1542.54]
["binance-futures","SOLUSDT",1749340829150,828.03,150.01,150.0,1286.57]
["binance-futures","SOLUSDT",1749340829215,767.6,150.01,150.0,1042.37]
["binance-futures","SOLUSDT",1749340829266,741.28,150.01,150.0,1281.77]
["binance-futures","SOLUSDT",1749340829301,741.28,150.01,150.0,1281.9]
["binance-futures","SOLUSDT",1749340829364,733.52,150.01,150.0,1282.44]
["binance-futures","SOLUSDT",1749340829420,733.52,150.01,150.0,1282.45]
["binance-futures","SOLUSDT",1749340829552,545.5,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829594,533.37,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829649,546.87,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829699,581.18,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829760,466.18,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829868,499.76,150.01,150.0,1283.52]
["binance-futures","SOLUSDT",1749340829986,500.66,150.01,150.0,1283.34]
["binance-futures","SOLUSDT",1749340830100,500.66,150.01,150.0,1283.58]
["binance-futures","SOLUSDT",1749340830156,508.42,150.01,150.0,1283.58]
["binance-futures","SOLUSDT",1749340830215,463.83,150.01,150.0,1345.73]
["binance-futures","SOLUSDT",1749340830262,450.21,150.01,150.0,1345.86]
["binance-futures","SOLUSDT",1749340830305,465.66,150.01,150.0,1283.65]
["binance-futures","SOLUSDT",1749340830349,474.68,150.01,150.0,1283.65]
["binance-futures","SOLUSDT",1749340830443,474.68,150.01,150.0,1279.54]
["binance-futures","SOLUSDT",1749340830493,474.84,150.01,150.0,1283.91]
["binance-futures","SOLUSDT",1749340830540,482.6,150.01,150.0,1283.8]
["binance-futures","SOLUSDT",1749340830593,515.98,150.01,150.0,1283.15]
["binance-futures","SOLUSDT",1749340830601,515.98,150.01,150.0,1283.8]
["binance-futures","SOLUSDT",1749340830693,474.84,150.01,150.0,1283.8]
["binance-futures","SOLUSDT",1749340830768,651.23,150.01,150.0,1267.01]
["binance-futures","SOLUSDT",1749340830832,572.21,150.01,150.0,1267.14]
["binance-futures","SOLUSDT",1749340830893,613.35,150.01,150.0,1267.14]
["binance-futures","SOLUSDT",1749340831073,577.3,150.01,150.0,1267.14]
["binance-futures","SOLUSDT",1749340831137,577.3,150.01,150.0,1264.12]
["binance-futures","SOLUSDT",1749340831191,577.3,150.01,150.0,1267.27]
["binance-futures","SOLUSDT",1749340831230,579.97,150.01,150.0,1282.36]
["binance-futures","SOLUSDT",1749340831343,578.98,150.01,150.0,1282.36]
["binance-futures","SOLUSDT",1749340831430,582.65,150.01,150.0,1282.36]
["binance-futures","SOLUSDT",1749340831512,586.43,150.01,150.0,1282.24]
["binance-futures","SOLUSDT",1749340831553,586.43,150.01,150.0,1282.65]
["binance-futures","SOLUSDT",1749340831634,878.3,150.01,150.0,413.55]
["binance-futures","SOLUSDT",1749340831686,2294.47,150.0,149.99,194.34]
["binance-futures","SOLUSDT",1749340831737,1837.95,149.98,149.97,8.73]
["binance-futures","SOLUSDT",1749340831788,621.76,149.97,149.96,428.68]
["binance-futures","SOLUSDT",1749340831836,1811.84,149.97,149.96,96.0]
["binance-futures","SOLUSDT",1749340831890,1819.6,149.97,149.96,96.0]
["binance-futures","SOLUSDT",1749340831940,1823.88,149.97,149.96,96.12]
["binance-futures","SOLUSDT",1749340831992,1863.02,149.97,149.96,95.62]
["binance-futures","SOLUSDT",1749340832031,1894.4,149.97,149.96,95.62]
["binance-futures","SOLUSDT",1749340832088,1861.02,149.97,149.96,95.62]
["binance-futures","SOLUSDT",1749340832143,1868.78,149.97,149.96,95.62]
["binance-futures","SOLUSDT",1749340832198,1868.78,149.97,149.96,95.66]
["binance-futures","SOLUSDT",1749340832246,1861.02,149.97,149.96,96.86]
["binance-futures","SOLUSDT",1749340832301,1861.02,149.97,149.96,96.73]
["binance-futures","SOLUSDT",1749340832350,1868.78,149.97,149.96,96.86]
["binance-futures","SOLUSDT",1749340832439,1935.07,149.97,149.96,126.27]
["binance-futures","SOLUSDT",1749340832491,1935.11,149.97,149.96,126.27]
["binance-futures","SOLUSDT",1749340832549,1868.82,149.97,149.96,126.45]
["binance-futures","SOLUSDT",1749340832649,1861.06,149.97,149.96,126.45]
["binance-futures","SOLUSDT",1749340832740,1862.59,149.97,149.96,127.63]
["binance-futures","SOLUSDT",1749340832829,1862.63,149.97,149.96,127.67]
["binance-futures","SOLUSDT",1749340832892,1863.74,149.97,149.96,135.67]
["binance-futures","SOLUSDT",1749340832948,1871.55,149.97,149.96,135.67]
["binance-futures","SOLUSDT",1749340833072,1871.55,149.97,149.96,135.8]
["binance-futures","SOLUSDT",1749340833121,1871.55,149.97,149.96,136.01]
["binance-futures","SOLUSDT",1749340833175,1878.92,149.97,149.96,136.01]
["binance-futures","SOLUSDT",1749340833223,1880.02,149.97,149.96,144.49]
["binance-futures","SOLUSDT",1749340833308,1880.02,149.97,149.96,144.69]
["binance-futures","SOLUSDT",1749340833368,1880.02,149.97,149.96,137.04]
["binance-futures","SOLUSDT",1749340833416,1881.99,149.97,149.96,137.24]
["binance-futures","SOLUSDT",1749340833498,1883.66,149.97,149.96,137.24]
["binance-futures","SOLUSDT",1749340833553,1885.77,149.97,149.96,137.27]
["binance-futures","SOLUSDT",1749340833600,1883.77,149.97,149.96,137.27]
["binance-futures","SOLUSDT",1749340833653,1883.77,149.97,149.96,142.99]
["binance-futures","SOLUSDT",1749340834023,1880.13,149.97,149.96,142.99]
["binance-futures","SOLUSDT",1749340834066,1873.55,149.97,149.96,142.98]
["binance-futures","SOLUSDT",1749340834127,1873.55,149.97,149.96,142.85]
["binance-futures","SOLUSDT",1749340834176,1873.5,149.97,149.96,143.32]
["binance-futures","SOLUSDT",1749340834229,1873.5,149.97,149.96,143.39]
["binance-futures","SOLUSDT",1749340834363,1871.97,149.97,149.96,139.51]
["binance-futures","SOLUSDT",1749340834513,1877.96,149.97,149.96,139.51]
["binance-futures","SOLUSDT",1749340834632,1879.07,149.97,149.96,143.51]
["binance-futures","SOLUSDT",1749340834736,1879.07,149.97,149.96,143.62]
["binance-futures","SOLUSDT",1749340834799,1878.95,149.97,149.96,143.62]
["binance-futures","SOLUSDT",1749340834847,1877.2,149.97,149.96,139.46]
["binance-futures","SOLUSDT",1749340834904,1877.6,149.97,149.96,139.55]
["binance-futures","SOLUSDT",1749340835010,1913.04,149.97,149.96,139.55]
["binance-futures","SOLUSDT",1749340835059,1879.66,149.97,149.96,139.05]
["binance-futures","SOLUSDT",1749340835117,1882.08,149.97,149.96,136.53]
["binance-futures","SOLUSDT",1749340835165,1884.91,149.97,149.96,136.53]
["binance-futures","SOLUSDT",1749340835225,1888.58,149.97,149.96,137.42]
["binance-futures","SOLUSDT",1749340835282,1887.89,149.97,149.96,139.13]
["binance-futures","SOLUSDT",1749340835327,1887.89,149.97,149.96,139.29]
["binance-futures","SOLUSDT",1749340835505,1888.14,149.97,149.96,139.29]
["binance-futures","SOLUSDT",1749340835552,1952.99,149.97,149.96,139.34]
["binance-futures","SOLUSDT",1749340835731,1954.1,149.97,149.96,150.48]
["binance-futures","SOLUSDT",1749340835979,1953.32,149.97,149.96,150.48]
["binance-futures","SOLUSDT",1749340836096,1954.63,149.97,149.96,150.47]
["binance-futures","SOLUSDT",1749340836413,1853.52,149.97,149.96,150.47]
["binance-futures","SOLUSDT",1749340836461,1845.19,149.97,149.96,150.47]
["binance-futures","SOLUSDT",1749340836520,1845.26,149.97,149.96,156.14]
["binance-futures","SOLUSDT",1749340836565,1845.26,149.97,149.96,156.26]
["binance-futures","SOLUSDT",1749340836630,1845.26,149.97,149.96,175.69]
["binance-futures","SOLUSDT",1749340836680,1845.26,149.97,149.96,175.63]
["binance-futures","SOLUSDT",1749340836796,1845.26,149.97,149.96,150.48]
["binance-futures","SOLUSDT",1749340836976,1854.13,149.97,149.96,150.48]
["binance-futures","SOLUSDT",1749340837108,1865.76,149.97,149.96,150.28]
["binance-futures","SOLUSDT",1749340837150,1865.76,149.97,149.96,171.43]
["binance-futures","SOLUSDT",1749340837249,1856.89,149.97,149.96,173.4]
["binance-futures","SOLUSDT",1749340837429,1956.89,149.97,149.96,173.46]
["binance-futures","SOLUSDT",1749340837485,1964.51,149.97,149.96,173.74]
["binance-futures","SOLUSDT",1749340837539,1970.71,149.97,149.96,173.74]
["binance-futures","SOLUSDT",1749340837750,2315.09,149.96,149.95,500.28]
["binance-futures","SOLUSDT",1749340837800,2323.73,149.96,149.95,255.22]
["binance-futures","SOLUSDT",1749340837852,2290.67,149.96,149.95,255.3]
["binance-futures","SOLUSDT",1749340837902,2290.67,149.96,149.95,344.45]
["binance-futures","SOLUSDT",1749340837956,2356.56,149.96,149.95,344.45]
["binance-futures","SOLUSDT",1749340838008,2324.3,149.96,149.95,344.45]
["binance-futures","SOLUSDT",1749340838062,2290.92,149.96,149.95,344.45]
["binance-futures","SOLUSDT",1749340838116,2369.69,149.96,149.95,255.3]
["binance-futures","SOLUSDT",1749340838164,2305.08,149.96,149.95,255.3]
["binance-futures","SOLUSDT",1749340838219,2306.66,149.96,149.95,251.37]
["binance-futures","SOLUSDT",1749340838272,2316.37,149.96,149.95,251.37]
["binance-futures","SOLUSDT",1749340838329,2319.24,149.96,149.95,251.37]
["binance-futures","SOLUSDT",1749340838382,2329.25,149.96,149.95,251.37]
["binance-futures","SOLUSDT",1749340838435,2230.79,149.96,149.95,251.37]
["binance-futures","SOLUSDT",1749340838512,2232.29,149.96,149.95,265.54]
["binance-futures","SOLUSDT",1749340838631,1817.25,149.96,149.95,657.87]
["binance-futures","SOLUSDT",1749340838686,174.14,149.98,149.97,2388.75]
["binance-futures","SOLUSDT",1749340838738,122.25,149.98,149.97,1935.23]
["binance-futures","SOLUSDT",1749340838788,115.02,149.98,149.97,2073.06]
["binance-futures","SOLUSDT",1749340838838,112.02,149.98,149.97,2077.23]
["binance-futures","SOLUSDT",1749340838888,201.17,149.98,149.97,2035.62]
["binance-futures","SOLUSDT",1749340838940,112.14,149.98,149.97,2035.62]
["binance-futures","SOLUSDT",1749340838998,112.14,149.98,149.97,2049.74]
["binance-futures","SOLUSDT",1749340839106,112.23,149.98,149.97,2052.86]
["binance-futures","SOLUSDT",1749340839164,128.27,149.98,149.97,2052.86]
["binance-futures","SOLUSDT",1749340839213,275.05,149.98,149.97,2038.86]
["binance-futures","SOLUSDT",1749340839320,303.12,149.98,149.97,1703.4]
["binance-futures","SOLUSDT",1749340839372,300.05,149.98,149.97,1622.7]
["binance-futures","SOLUSDT",1749340839424,325.05,149.98,149.97,1622.7]
["binance-futures","SOLUSDT",1749340839478,325.05,149.98,149.97,1608.53]
["binance-futures","SOLUSDT",1749340839520,325.05,149.98,149.97,1622.54]
["binance-futures","SOLUSDT",1749340839593,299.46,149.98,149.97,1622.54]
["binance-futures","SOLUSDT",1749340839648,299.46,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340839753,293.44,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340839860,295.8,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340839924,350.58,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340839963,351.07,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340840101,386.3,149.98,149.97,1622.58]
["binance-futures","SOLUSDT",1749340840143,407.11,149.98,149.97,1598.78]
["binance-futures","SOLUSDT",1749340840208,424.36,149.98,149.97,1588.19]
["binance-futures","SOLUSDT",1749340840265,562.69,149.98,149.97,1588.19]
["binance-futures","SOLUSDT",1749340840322,554.44,149.98,149.97,1588.19]
["binance-futures","SOLUSDT",1749340840371,562.2,149.98,149.97,1588.19]
["binance-futures","SOLUSDT",1749340840491,486.74,149.98,149.97,1589.05]
["binance-futures","SOLUSDT",1749340840530,491.47,149.98,149.97,1589.05]
["binance-futures","SOLUSDT",1749340840592,373.69,149.98,149.97,1589.05]
["binance-futures","SOLUSDT",1749340840643,373.69,149.98,149.97,1589.18]
["binance-futures","SOLUSDT",1749340840690,411.07,149.98,149.97,1589.18]
["binance-futures","SOLUSDT",1749340840776,411.07,149.98,149.97,1589.27]
["binance-futures","SOLUSDT",1749340840831,436.07,149.98,149.97,1589.27]
["binance-futures","SOLUSDT",1749340840880,401.26,149.98,149.97,1589.31]
["binance-futures","SOLUSDT",1749340840995,401.26,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841045,330.98,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841103,332.28,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841162,433.93,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841202,446.96,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841263,447.88,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841320,451.22,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841372,451.62,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841421,395.17,149.98,149.97,1585.98]
["binance-futures","SOLUSDT",1749340841513,464.93,149.98,149.97,1588.07]
["binance-futures","SOLUSDT",1749340841554,465.76,149.98,149.97,1588.07]
["binance-futures","SOLUSDT",1749340841613,466.24,149.98,149.97,1588.07]
["binance-futures","SOLUSDT",1749340841668,441.24,149.98,149.97,1588.07]
["binance-futures","SOLUSDT",1749340841707,585.97,149.98,149.97,1567.51]
["binance-futures","SOLUSDT",1749340841771,535.7,149.98,149.97,1567.51]
["binance-futures","SOLUSDT",1749340841834,536.17,149.98,149.97,1565.56]
["binance-futures","SOLUSDT",1749340841891,479.67,149.98,149.97,1567.55]
["binance-futures","SOLUSDT",1749340841947,513.76,149.98,149.97,1567.5]
["binance-futures","SOLUSDT",1749340842022,536.13,149.98,149.97,1505.98]
["binance-futures","SOLUSDT",1749340842074,920.78,149.98,149.97,469.46]
["binance-futures","SOLUSDT",1749340842121,925.26,149.98,149.97,119.98]
["binance-futures","SOLUSDT",1749340842172,934.74,149.98,149.97,119.19]
["binance-futures","SOLUSDT",1749340842229,934.96,149.98,149.97,121.19]
["binance-futures","SOLUSDT",1749340842261,935.11,149.98,149.97,119.19]
["binance-futures","SOLUSDT",1749340842327,930.53,149.98,149.97,116.97]
["binance-futures","SOLUSDT",1749340842384,967.81,149.98,149.97,116.97]
["binance-futures","SOLUSDT",1749340842438,968.33,149.98,149.97,112.9]
["binance-futures","SOLUSDT",1749340842481,1005.21,149.98,149.97,112.56]
["binance-futures","SOLUSDT",1749340842543,972.03,149.98,149.97,112.64]
["binance-futures","SOLUSDT",1749340842575,1005.38,149.98,149.97,112.64]
["binance-futures","SOLUSDT",1749340842674,1005.69,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842732,990.79,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842779,994.51,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842834,1031.08,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842885,999.16,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842943,999.41,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340842999,1018.39,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340843051,1021.43,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340843094,1057.9,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340843150,1024.65,149.98,149.97,112.47]
["binance-futures","SOLUSDT",1749340843217,741.96,149.97,149.96,42.34]
["binance-futures","SOLUSDT",1749340843269,2231.03,149.97,149.96,18.75]
["binance-futures","SOLUSDT",1749340843316,2233.08,149.97,149.96,20.87]
["binance-futures","SOLUSDT",1749340843370,1528.51,149.96,149.95,564.61]
["binance-futures","SOLUSDT",1749340843420,1529.54,149.96,149.95,564.73]
["binance-futures","SOLUSDT",1749340843470,1224.0,149.96,149.95,580.0]
["binance-futures","SOLUSDT",1749340843528,160.62,149.96,149.95,1208.52]
["binance-futures","SOLUSDT",1749340843581,267.21,149.96,149.95,1208.61]
["binance-futures","SOLUSDT",1749340843614,268.08,149.96,149.95,1208.48]
["binance-futures","SOLUSDT",1749340843673,268.17,149.96,149.95,1208.48]
["binance-futures","SOLUSDT",1749340843737,268.17,149.96,149.95,1208.61]
["binance-futures","SOLUSDT",1749340843774,268.69,149.96,149.95,1208.61]
["binance-futures","SOLUSDT",1749340843841,269.11,149.96,149.95,1206.52]
["binance-futures","SOLUSDT",1749340843911,303.33,149.96,149.95,1204.52]
["binance-futures","SOLUSDT",1749340843995,270.72,149.96,149.95,1204.52]
["binance-futures","SOLUSDT",1749340844041,309.63,149.96,149.95,1204.52]
["binance-futures","SOLUSDT",1749340844096,364.78,149.96,149.95,1171.14]
["binance-futures","SOLUSDT",1749340844138,331.43,149.96,149.95,1173.77]
["binance-futures","SOLUSDT",1749340844222,332.28,149.96,149.95,1173.77]
["binance-futures","SOLUSDT",1749340844278,332.0,149.96,149.95,1174.59]
["binance-futures","SOLUSDT",1749340844331,277.12,149.96,149.95,1174.72]
["binance-futures","SOLUSDT",1749340844381,278.43,149.96,149.95,1174.72]
["binance-futures","SOLUSDT",1749340844440,279.11,149.96,149.95,1074.72]
["binance-futures","SOLUSDT",1749340844491,280.36,149.96,149.95,1074.91]
["binance-futures","SOLUSDT",1749340844535,284.65,149.96,149.95,1074.92]
["binance-futures","SOLUSDT",1749340844592,341.08,149.96,149.95,1075.85]
["binance-futures","SOLUSDT",1749340844644,341.85,149.96,149.95,1075.85]
["binance-futures","SOLUSDT",1749340844682,345.13,149.96,149.95,1075.72]
["binance-futures","SOLUSDT",1749340844756,369.91,149.96,149.95,1075.72]
["binance-futures","SOLUSDT",1749340844845,411.95,149.96,149.95,1053.22]
["binance-futures","SOLUSDT",1749340844902,414.78,149.96,149.95,1053.22]
["binance-futures","SOLUSDT",1749340844968,415.73,149.96,149.95,1053.22]
["binance-futures","SOLUSDT",1749340845044,317.35,149.96,149.95,935.15]
["binance-futures","SOLUSDT",1749340845097,375.01,149.96,149.95,935.4]
["binance-futures","SOLUSDT",1749340845147,384.03,149.96,149.95,935.23]
["binance-futures","SOLUSDT",1749340845201,351.76,149.96,149.95,935.35]
["binance-futures","SOLUSDT",1749340845257,388.2,149.96,149.95,929.42]
["binance-futures","SOLUSDT",1749340845310,388.6,149.96,149.95,928.42]
["binance-futures","SOLUSDT",1749340845360,355.66,149.96,149.95,928.55]
["binance-futures","SOLUSDT",1749340845477,522.61,149.96,149.95,928.55]
["binance-futures","SOLUSDT",1749340845522,518.62,149.96,149.95,928.52]
["binance-futures","SOLUSDT",1749340845591,518.91,149.96,149.95,927.94]
["binance-futures","SOLUSDT",1749340845639,521.55,149.96,149.95,928.8]
["binance-futures","SOLUSDT",1749340845707,562.91,149.96,149.95,928.8]
["binance-futures","SOLUSDT",1749340845761,571.19,149.96,149.95,928.8]
["binance-futures","SOLUSDT",1749340845802,572.31,149.96,149.95,928.8]
["binance-futures","SOLUSDT",1749340845868,859.26,149.96,149.95,823.42]
["binance-futures","SOLUSDT",1749340845918,859.26,149.96,149.95,823.78]
["binance-futures","SOLUSDT",1749340845955,788.18,149.96,149.95,823.78]
["binance-futures","SOLUSDT",1749340846015,789.38,149.96,149.95,821.02]
["binance-futures","SOLUSDT",1749340846064,790.35,149.96,149.95,821.11]
["binance-futures","SOLUSDT",1749340846127,796.65,149.96,149.95,821.11]
["binance-futures","SOLUSDT",1749340846171,800.47,149.96,149.95,821.14]
["binance-futures","SOLUSDT",1749340846212,805.56,149.96,149.95,821.14]
["binance-futures","SOLUSDT",1749340846267,807.06,149.96,149.95,821.14]
["binance-futures","SOLUSDT",1749340846320,811.5,149.96,149.95,493.51]
["binance-futures","SOLUSDT",1749340846357,807.06,149.96,149.95,493.51]
["binance-futures","SOLUSDT",1749340846451,807.52,149.96,149.95,494.36]
["binance-futures","SOLUSDT",1749340846502,778.97,149.96,149.95,494.55]
["binance-futures","SOLUSDT",1749340846551,816.96,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846607,821.63,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846655,829.97,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846713,858.86,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846774,859.51,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846833,882.7,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846866,889.33,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340846983,890.99,149.96,149.95,494.81]
["binance-futures","SOLUSDT",1749340847051,890.99,149.96,149.95,437.05]
["binance-futures","SOLUSDT",1749340847103,844.54,149.96,149.95,699.76]
["binance-futures","SOLUSDT",1749340847151,800.41,149.96,149.95,1092.94]
["binance-futures","SOLUSDT",1749340847206,745.26,149.96,149.95,1093.06]
["binance-futures","SOLUSDT",1749340847304,776.76,149.96,149.95,1093.06]
["binance-futures","SOLUSDT",1749340847358,776.76,149.96,149.95,1080.56]
["binance-futures","SOLUSDT",1749340847479,721.24,149.96,149.95,1075.84]
["binance-futures","SOLUSDT",1749340847534,725.23,149.96,149.95,1075.8]
["binance-futures","SOLUSDT",1749340847623,724.65,149.96,149.95,1075.8]
["binance-futures","SOLUSDT",1749340847853,781.04,149.96,149.95,1075.8]
["binance-futures","SOLUSDT",1749340847905,781.04,149.96,149.95,986.55]
["binance-futures","SOLUSDT",1749340847960,781.04,149.96,149.95,989.67]
["binance-futures","SOLUSDT",1749340848062,781.04,149.96,149.95,991.32]
["binance-futures","SOLUSDT",1749340848122,781.07,149.96,149.95,991.33]
["binance-futures","SOLUSDT",1749340848186,780.86,149.96,149.95,994.65]
["binance-futures","SOLUSDT",1749340848250,780.87,149.96,149.95,996.83]
["binance-futures","SOLUSDT",1749340848480,783.31,149.96,149.95,996.83]
["binance-futures","SOLUSDT",1749340848555,783.31,149.96,149.95,996.63]
["binance-futures","SOLUSDT",1749340848583,783.27,149.96,149.95,996.63]
["binance-futures","SOLUSDT",1749340848711,779.91,149.96,149.95,996.63]
["binance-futures","SOLUSDT",1749340848767,779.91,149.96,149.95,1000.55]
["binance-futures","SOLUSDT",1749340849063,779.54,149.96,149.95,1000.68]
["binance-futures","SOLUSDT",1749340849124,590.01,149.96,149.95,1100.71]
["binance-futures","SOLUSDT",1749340849179,590.01,149.96,149.95,1099.73]
["binance-futures","SOLUSDT",1749340849233,505.1,149.96,149.95,1100.73]
["binance-futures","SOLUSDT",1749340849297,497.63,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849343,497.79,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849399,497.22,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849448,469.51,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849514,468.94,149.96,149.95,1100.14]
["binance-futures","SOLUSDT",1749340849665,469.97,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849747,469.13,149.96,149.95,1100.27]
["binance-futures","SOLUSDT",1749340849839,469.13,149.96,149.95,1034.97]
["binance-futures","SOLUSDT",1749340849884,464.07,149.96,149.95,1030.68]
["binance-futures","SOLUSDT",1749340849942,461.41,149.96,149.95,1030.19]
["binance-futures","SOLUSDT",1749340849993,460.48,149.96,149.95,1029.26]
["binance-futures","SOLUSDT",1749340850020,459.63,149.96,149.95,1029.26]
["binance-futures","SOLUSDT",1749340850103,457.87,149.96,149.95,1027.98]
["binance-futures","SOLUSDT",1749340850131,457.87,149.96,149.95,1050.42]
["binance-futures","SOLUSDT",1749340850187,457.87,149.96,149.95,1050.43]
["binance-futures","SOLUSDT",1749340850272,459.22,149.96,149.95,1051.49]
["binance-futures","SOLUSDT",1749340850328,457.73,149.96,149.95,1053.68]
["binance-futures","SOLUSDT",1749340850395,452.87,149.96,149.95,1053.68]
["binance-futures","SOLUSDT",1749340850461,307.07,149.96,149.95,1230.31]
["binance-futures","SOLUSDT",1749340850514,307.07,149.96,149.95,1188.8]
["binance-futures","SOLUSDT",1749340850564,307.07,149.96,149.95,1188.84]
["binance-futures","SOLUSDT",1749340850624,307.07,149.96,149.95,1188.97]
["binance-futures","SOLUSDT",1749340850767,313.86,149.96,149.95,1192.95]
["binance-futures","SOLUSDT",1749340851137,329.62,149.96,149.95,1189.72]
["binance-futures","SOLUSDT",1749340851188,329.62,149.96,149.95,1192.99]
["binance-futures","SOLUSDT",1749340851243,199.67,149.96,149.95,1234.67]
["binance-futures","SOLUSDT",1749340851275,199.01,149.96,149.95,1275.92]
["binance-futures","SOLUSDT",1749340851343,199.01,149.96,149.95,1236.98]
["binance-futures","SOLUSDT",1749340851399,198.75,149.96,149.95,1195.37]
["binance-futures","SOLUSDT",1749340851449,198.46,149.96,149.95,1195.37]
["binance-futures","SOLUSDT",1749340851517,303.89,149.97,149.96,2233.74]
["binance-futures","SOLUSDT",1749340851553,303.96,149.97,149.96,2084.77]
["binance-futures","SOLUSDT",1749340851618,329.08,149.97,149.96,2046.7]
["binance-futures","SOLUSDT",1749340851654,305.94,149.97,149.96,2069.93]
["binance-futures","SOLUSDT",1749340851729,248.31,149.97,149.96,2095.63]
["binance-futures","SOLUSDT",1749340851776,251.32,149.97,149.96,2098.24]
["binance-futures","SOLUSDT",1749340851834,125.37,149.97,149.96,2135.98]
["binance-futures","SOLUSDT",1749340851885,125.37,149.97,149.96,2180.95]
["binance-futures","SOLUSDT",1749340851939,125.37,149.97,149.96,2139.44]
["binance-futures","SOLUSDT",1749340852049,125.37,149.97,149.96,2097.83]
["binance-futures","SOLUSDT",1749340852100,125.37,149.97,149.96,2102.43]
["binance-futures","SOLUSDT",1749340852174,125.37,149.97,149.96,2102.39]
["binance-futures","SOLUSDT",1749340852238,125.37,149.97,149.96,2102.37]
["binance-futures","SOLUSDT",1749340852351,163.81,149.98,149.97,1910.58]
["binance-futures","SOLUSDT",1749340852402,163.77,149.98,149.97,1910.58]
["binance-futures","SOLUSDT",1749340852451,164.09,149.98,149.97,1894.89]
["binance-futures","SOLUSDT",1749340852509,164.09,149.98,149.97,1895.89]
["binance-futures","SOLUSDT",1749340852549,158.07,149.98,149.97,1921.39]
["binance-futures","SOLUSDT",1749340852612,158.07,149.98,149.97,1925.99]
["binance-futures","SOLUSDT",1749340852669,158.07,149.98,149.97,1953.22]
["binance-futures","SOLUSDT",1749340852723,68.07,149.98,149.97,1953.47]
["binance-futures","SOLUSDT",1749340852774,70.08,149.98,149.97,1953.47]
["binance-futures","SOLUSDT",1749340852822,70.08,149.98,149.97,1953.41]
["binance-futures","SOLUSDT",1749340852961,71.55,149.98,149.97,1953.41]
["binance-futures","SOLUSDT",1749340853002,154.72,149.98,149.97,1953.41]
["binance-futures","SOLUSDT",1749340853057,155.53,149.98,149.97,1953.41]
["binance-futures","SOLUSDT",1749340853132,160.47,149.98,149.97,1953.41]
["binance-futures","SOLUSDT",1749340853219,169.56,149.98,149.97,1952.72]
["binance-futures","SOLUSDT",1749340853257,172.75,149.98,149.97,1953.06]
["binance-futures","SOLUSDT",1749340853339,175.52,149.98,149.97,1953.29]
["binance-futures","SOLUSDT",1749340853396,175.52,149.98,149.97,1953.4]
["binance-futures","SOLUSDT",1749340853467,174.85,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853515,179.68,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853572,181.97,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853628,182.23,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853696,182.19,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853724,182.66,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853798,172.5,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853848,176.57,149.98,149.97,1840.16]
["binance-futures","SOLUSDT",1749340853955,221.78,149.98,149.97,1840.11]
["binance-futures","SOLUSDT",1749340854023,263.36,149.98,149.97,1731.48]
["binance-futures","SOLUSDT",1749340854071,273.47,149.98,149.97,1733.48]
["binance-futures","SOLUSDT",1749340854129,262.45,149.98,149.97,1733.47]
["binance-futures","SOLUSDT",1749340854180,408.78,149.98,149.97,1424.3]
["binance-futures","SOLUSDT",1749340854223,447.99,149.98,149.97,1424.3]
["binance-futures","SOLUSDT",1749340854292,456.2,149.98,149.97,1426.5]
["binance-futures","SOLUSDT",1749340854340,448.01,149.98,149.97,1426.5]
["binance-futures","SOLUSDT",1749340854399,462.42,149.98,149.97,1424.87]
["binance-futures","SOLUSDT",1749340854449,693.64,149.98,149.97,1271.15]
["binance-futures","SOLUSDT",1749340854502,777.15,149.98,149.97,1054.27]
["binance-futures","SOLUSDT",1749340854554,754.27,149.98,149.97,1041.4]
["binance-futures","SOLUSDT",1749340854658,817.21,149.98,149.97,1041.4]
["binance-futures","SOLUSDT",1749340854713,784.03,149.98,149.97,1041.4]
["binance-futures","SOLUSDT",1749340854774,788.01,149.98,149.97,1041.4]
["binance-futures","SOLUSDT",1749340854823,804.19,149.98,149.97,1041.4]
["binance-futures","SOLUSDT",1749340854896,806.62,149.98,149.97,861.83]
["binance-futures","SOLUSDT",1749340854955,812.0,149.98,149.97,861.83]
["binance-futures","SOLUSDT",1749340855004,814.04,149.98,149.97,861.83]
["binance-futures","SOLUSDT",1749340855030,847.22,149.98,149.97,861.83]
["binance-futures","SOLUSDT",1749340855116,848.88,149.98,149.97,861.83]
["binance-futures","SOLUSDT",1749340855174,849.25,149.98,149.97,861.82]
["binance-futures","SOLUSDT",1749340855223,994.33,149.98,149.97,861.75]
["binance-futures","SOLUSDT",1749340855280,1055.63,149.98,149.97,194.22]
["binance-futures","SOLUSDT",1749340855326,1097.37,149.98,149.97,194.22]
["binance-futures","SOLUSDT",1749340855378,1093.49,149.98,149.97,204.63]
["binance-futures","SOLUSDT",1749340855434,1094.13,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855478,1127.31,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855549,1155.61,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855599,1122.43,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855643,1122.43,149.98,149.97,205.28]
["binance-futures","SOLUSDT",1749340855732,1156.13,149.98,149.97,205.28]
["binance-futures","SOLUSDT",1749340855794,1157.35,149.98,149.97,205.28]
["binance-futures","SOLUSDT",1749340855863,1124.17,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855914,1124.94,149.98,149.97,205.34]
["binance-futures","SOLUSDT",1749340855968,1127.11,149.98,149.97,210.2]
["binance-futures","SOLUSDT",1749340856075,1161.14,149.98,149.97,121.05]
["binance-futures","SOLUSDT",1749340856130,1236.27,149.98,149.97,120.81]
["binance-futures","SOLUSDT",1749340856173,1236.27,149.98,149.97,67.91]
["binance-futures","SOLUSDT",1749340856234,1236.29,149.98,149.97,67.97]
["binance-futures","SOLUSDT",1749340856282,1235.18,149.98,149.97,70.01]
["binance-futures","SOLUSDT",1749340856335,1238.42,149.98,149.97,69.13]
["binance-futures","SOLUSDT",1749340856396,1240.92,149.98,149.97,69.3]
["binance-futures","SOLUSDT",1749340856429,1242.17,149.98,149.97,69.3]
["binance-futures","SOLUSDT",1749340856614,1209.9,149.98,149.97,69.42]
["binance-futures","SOLUSDT",1749340856710,1243.28,149.98,149.97,69.42]
["binance-futures","SOLUSDT",1749340856799,1209.9,149.98,149.97,69.54]
["binance-futures","SOLUSDT",1749340856895,1208.79,149.98,149.97,69.54]
["binance-futures","SOLUSDT",1749340856945,1208.65,149.98,149.97,69.54]
["binance-futures","SOLUSDT",1749340856990,1208.65,149.98,149.97,68.31]
["binance-futures","SOLUSDT",1749340857084,1217.13,149.98,149.97,68.33]
["binance-futures","SOLUSDT",1749340857141,1217.13,149.98,149.97,69.41]
["binance-futures","SOLUSDT",1749340857215,1217.13,149.98,149.97,69.33]
["binance-futures","SOLUSDT",1749340857240,1217.13,149.98,149.97,69.37]
["binance-futures","SOLUSDT",1749340857326,1347.08,149.98,149.97,69.4]
["binance-futures","SOLUSDT",1749340857349,1346.82,149.98,149.97,69.4]
["binance-futures","SOLUSDT",1749340857430,1336.2,149.98,149.97,198.59]
["binance-futures","SOLUSDT",1749340857471,1336.49,149.98,149.97,158.45]
["binance-futures","SOLUSDT",1749340857534,1369.87,149.98,149.97,158.34]
["binance-futures","SOLUSDT",1749340857555,1373.44,149.98,149.97,158.34]
["binance-futures","SOLUSDT",1749340857635,1373.44,149.98,149.97,163.61]
["binance-futures","SOLUSDT",1749340857678,1419.92,149.98,149.97,74.34]
["binance-futures","SOLUSDT",1749340857798,1386.54,149.98,149.97,163.49]
["binance-futures","SOLUSDT",1749340857924,1386.54,149.98,149.97,163.61]
["binance-futures","SOLUSDT",1749340858244,1386.57,149.98,149.97,163.62]
["binance-futures","SOLUSDT",1749340858313,1386.57,149.98,149.97,162.42]
["binance-futures","SOLUSDT",1749340858461,1386.57,149.98,149.97,106.04]
["binance-futures","SOLUSDT",1749340858622,1303.57,149.98,149.97,195.98]
["binance-futures","SOLUSDT",1749340858737,1294.42,149.98,149.97,203.7]
["binance-futures","SOLUSDT",1749340858812,1294.42,149.98,149.97,195.19]
["binance-futures","SOLUSDT",1749340858942,1286.92,149.98,149.97,207.18]
["binance-futures","SOLUSDT",1749340859001,1284.89,149.98,149.97,206.39]
["binance-futures","SOLUSDT",1749340859052,1284.24,149.98,149.97,108.89]
["binance-futures","SOLUSDT",1749340859099,1271.28,149.98,149.97,108.18]
["binance-futures","SOLUSDT",1749340859156,1268.78,149.98,149.97,206.19]
["binance-futures","SOLUSDT",1749340859207,1264.13,149.98,149.97,211.31]
["binance-futures","SOLUSDT",1749340859260,1263.07,149.98,149.97,211.31]
["binance-futures","SOLUSDT",1749340859304,1261.32,149.98,149.97,211.31]
["binance-futures","SOLUSDT",1749340859359,1254.21,149.98,149.97,213.97]
["binance-futures","SOLUSDT",1749340859416,1251.48,149.98,149.97,214.92]
["binance-futures","SOLUSDT",1749340859471,1122.34,149.98,149.97,184.1]
["binance-futures","SOLUSDT",1749340859523,1106.0,149.98,149.97,268.73]
["binance-futures","SOLUSDT",1749340859559,1106.0,149.98,149.97,216.43]
["binance-futures","SOLUSDT",1749340859624,1105.74,149.98,149.97,216.43]
["binance-futures","SOLUSDT",1749340859679,1105.27,149.98,149.97,221.24]
["binance-futures","SOLUSDT",1749340859686,1105.27,149.98,149.97,222.18]
["binance-futures","SOLUSDT",1749340859782,1103.43,149.98,149.97,210.47]
["binance-futures","SOLUSDT",1749340859831,1102.0,149.98,149.97,215.72]
["binance-futures","SOLUSDT",1749340859885,1108.76,149.98,149.97,205.27]
["binance-futures","SOLUSDT",1749340859924,1099.3,149.98,149.97,206.2]
["binance-futures","SOLUSDT",1749340859990,1097.43,149.98,149.97,203.83]
["binance-futures","SOLUSDT",1749340860042,1097.28,149.98,149.97,199.36]
["binance-futures","SOLUSDT",1749340860093,1097.06,149.98,149.97,216.24]
["binance-futures","SOLUSDT",1749340860144,1069.44,149.98,149.97,216.14]
["binance-futures","SOLUSDT",1749340860196,1069.44,149.98,149.97,217.12]
["binance-futures","SOLUSDT",1749340860242,1068.46,149.98,149.97,222.01]
["binance-futures","SOLUSDT",1749340860299,1067.94,149.98,149.97,213.4]
["binance-futures","SOLUSDT",1749340860350,1063.95,149.98,149.97,225.96]
["binance-futures","SOLUSDT",1749340860400,1050.3,149.98,149.97,340.12]
["binance-futures","SOLUSDT",1749340860447,1054.0,149.98,149.97,272.05]
["binance-futures","SOLUSDT",1749340860498,1054.0,149.98,149.97,364.68]
["binance-futures","SOLUSDT",1749340860550,1045.08,149.98,149.97,419.45]
["binance-futures","SOLUSDT",1749340860613,1023.08,149.98,149.97,419.45]
["binance-futures","SOLUSDT",1749340860654,1023.08,149.98,149.97,419.49]
["binance-futures","SOLUSDT",1749340860714,1019.1,149.98,149.97,419.49]
["binance-futures","SOLUSDT",1749340860770,1003.22,149.98,149.97,419.49]
["binance-futures","SOLUSDT",1749340860820,1000.49,149.98,149.97,419.49]
["binance-futures","SOLUSDT",1749340860877,994.39,149.98,149.97,419.97]
["binance-futures","SOLUSDT",1749340860931,992.77,149.98,149.97,419.97]
["binance-futures","SOLUSDT",1749340860983,995.6,149.98,149.97,419.97]
["binance-futures","SOLUSDT",1749340861027,879.64,149.98,149.97,410.65]
["binance-futures","SOLUSDT",1749340861087,426.1,149.98,149.97,881.3]
["binance-futures","SOLUSDT",1749340861142,406.84,149.98,149.97,847.3]
["binance-futures","SOLUSDT",1749340861195,237.78,149.98,149.97,842.3]
["binance-futures","SOLUSDT",1749340861225,258.04,149.98,149.97,843.06]
["binance-futures","SOLUSDT",1749340861291,237.78,149.98,149.97,843.06]
["binance-futures","SOLUSDT",1749340861339,237.44,149.98,149.97,855.26]
["binance-futures","SOLUSDT",1749340861403,236.87,149.98,149.97,855.25]
["binance-futures","SOLUSDT",1749340861468,208.57,149.98,149.97,854.94]
["binance-futures","SOLUSDT",1749340861520,525.22,149.98,149.97,672.57]
["binance-futures","SOLUSDT",1749340861576,233.64,149.98,149.97,673.46]
["binance-futures","SOLUSDT",1749340861624,233.76,149.98,149.97,773.46]
["binance-futures","SOLUSDT",1749340861677,232.86,149.98,149.97,773.46]
["binance-futures","SOLUSDT",1749340861726,232.86,149.98,149.97,770.34]
["binance-futures","SOLUSDT",1749340861753,232.02,149.98,149.97,770.34]
["binance-futures","SOLUSDT",1749340861840,232.02,149.98,149.97,770.38]
["binance-futures","SOLUSDT",1749340861897,229.08,149.98,149.97,770.38]
["binance-futures","SOLUSDT",1749340861947,254.08,149.98,149.97,770.38]
["binance-futures","SOLUSDT",1749340862048,253.36,149.98,149.97,770.38]
["binance-futures","SOLUSDT",1749340862102,383.14,149.98,149.97,677.64]
["binance-futures","SOLUSDT",1749340862169,904.2,149.98,149.97,358.52]
["binance-futures","SOLUSDT",1749340862223,834.85,149.98,149.97,341.09]
["binance-futures","SOLUSDT",1749340862274,838.41,149.98,149.97,340.33]
["binance-futures","SOLUSDT",1749340862328,801.43,149.98,149.97,340.33]
["binance-futures","SOLUSDT",1749340862386,834.27,149.98,149.97,255.65]
["binance-futures","SOLUSDT",1749340862439,830.57,149.98,149.97,255.12]
["binance-futures","SOLUSDT",1749340862477,830.57,149.98,149.97,255.61]
["binance-futures","SOLUSDT",1749340862536,888.22,149.98,149.97,254.4]
["binance-futures","SOLUSDT",1749340862595,852.69,149.98,149.97,254.4]
["binance-futures","SOLUSDT",1749340862699,848.99,149.98,149.97,315.3]
["binance-futures","SOLUSDT",1749340862833,848.99,149.98,149.97,291.26]
["binance-futures","SOLUSDT",1749340862887,819.68,149.98,149.97,291.43]
["binance-futures","SOLUSDT",1749340862938,857.54,149.98,149.97,170.28]
["binance-futures","SOLUSDT",1749340862992,861.2,149.98,149.97,170.23]
["binance-futures","SOLUSDT",1749340863040,857.5,149.98,149.97,170.35]
["binance-futures","SOLUSDT",1749340863093,861.2,149.98,149.97,170.23]
["binance-futures","SOLUSDT",1749340863151,1062.41,149.98,149.97,81.04]
["binance-futures","SOLUSDT",1749340863203,861.57,149.98,149.97,227.7]
["binance-futures","SOLUSDT",1749340863263,727.53,149.98,149.97,231.17]
["binance-futures","SOLUSDT",1749340863300,690.41,149.98,149.97,233.64]
["binance-futures","SOLUSDT",1749340863370,768.76,149.98,149.97,170.2]
["binance-futures","SOLUSDT",1749340863429,805.59,149.98,149.97,231.17]
["binance-futures","SOLUSDT",1749340863483,804.72,149.98,149.97,231.17]
["binance-futures","SOLUSDT",1749340863526,802.21,149.98,149.97,232.16]
["binance-futures","SOLUSDT",1749340863569,802.21,149.98,149.97,232.05]
["binance-futures","SOLUSDT",1749340863687,801.47,149.98,149.97,232.14]
["binance-futures","SOLUSDT",1749340863746,802.21,149.98,149.97,232.18]
["binance-futures","SOLUSDT",1749340863792,802.21,149.98,149.97,228.82]
["binance-futures","SOLUSDT",1749340863956,804.12,149.98,149.97,229.82]
["binance-futures","SOLUSDT",1749340864076,675.1,149.98,149.97,168.73]
["binance-futures","SOLUSDT",1749340864124,702.75,149.98,149.97,168.73]
["binance-futures","SOLUSDT",1749340864175,702.75,149.98,149.97,225.01]
["binance-futures","SOLUSDT",1749340864231,702.75,149.98,149.97,239.01]
["binance-futures","SOLUSDT",1749340864309,703.06,149.98,149.97,234.62]
["binance-futures","SOLUSDT",1749340864362,948.04,149.98,149.97,86.88]
["binance-futures","SOLUSDT",1749340864416,1036.81,149.98,149.97,86.88]
["binance-futures","SOLUSDT",1749340864470,1035.81,149.98,149.97,86.88]
["binance-futures","SOLUSDT",1749340864569,1000.28,149.98,149.97,86.88]
["binance-futures","SOLUSDT",1749340864624,1000.28,149.98,149.97,88.0]
["binance-futures","SOLUSDT",1749340864772,1035.81,149.98,149.97,88.0]
["binance-futures","SOLUSDT",1749340864908,999.17,149.98,149.97,88.0]
["binance-futures","SOLUSDT",1749340864967,1034.7,149.98,149.97,86.36]
["binance-futures","SOLUSDT",1749340865020,1037.2,149.98,149.97,86.2]
["binance-futures","SOLUSDT",1749340865095,1036.09,149.98,149.97,84.02]
["binance-futures","SOLUSDT",1749340865142,1054.38,149.98,149.97,72.63]
["binance-futures","SOLUSDT",1749340865181,1054.38,149.98,149.97,71.12]
["binance-futures","SOLUSDT",1749340865249,1054.38,149.98,149.97,67.93]
["binance-futures","SOLUSDT",1749340865306,1056.01,149.98,149.97,71.87]
["binance-futures","SOLUSDT",1749340865357,928.67,149.98,149.97,128.84]
["binance-futures","SOLUSDT",1749340865412,894.67,149.98,149.97,127.75]
["binance-futures","SOLUSDT",1749340865450,996.37,149.98,149.97,125.21]
["binance-futures","SOLUSDT",1749340865566,996.49,149.98,149.97,122.09]
["binance-futures","SOLUSDT",1749340865624,898.49,149.98,149.97,122.09]
["binance-futures","SOLUSDT",1749340865677,898.49,149.98,149.97,207.72]
["binance-futures","SOLUSDT",1749340865728,894.05,149.98,149.97,210.61]
["binance-futures","SOLUSDT",1749340865778,870.84,149.98,149.97,208.77]
["binance-futures","SOLUSDT",1749340865841,870.84,149.98,149.97,208.06]
["binance-futures","SOLUSDT",1749340865946,870.84,149.98,149.97,199.24]
["binance-futures","SOLUSDT",1749340865991,870.84,149.98,149.97,197.4]
["binance-futures","SOLUSDT",1749340866048,863.08,149.98,149.97,195.68]
["binance-futures","SOLUSDT",1749340866109,863.08,149.98,149.97,195.31]
["binance-futures","SOLUSDT",1749340866148,870.84,149.98,149.97,195.31]
["binance-futures","SOLUSDT",1749340866207,992.37,149.98,149.97,20.91]
["binance-futures","SOLUSDT",1749340866264,1027.07,149.98,149.97,19.93]
["binance-futures","SOLUSDT",1749340866375,991.54,149.98,149.97,19.17]
["binance-futures","SOLUSDT",1749340866424,991.54,149.98,149.97,18.2]
["binance-futures","SOLUSDT",1749340866472,957.54,149.98,149.97,264.0]
["binance-futures","SOLUSDT",1749340866532,957.54,149.98,149.97,262.28]
["binance-futures","SOLUSDT",1749340866591,957.54,149.98,149.97,319.8]
["binance-futures","SOLUSDT",1749340866643,957.54,149.98,149.97,316.08]
["binance-futures","SOLUSDT",1749340866695,957.54,149.98,149.97,297.8]
["binance-futures","SOLUSDT",1749340866750,873.98,149.98,149.97,294.05]
["binance-futures","SOLUSDT",1749340866800,870.28,149.98,149.97,294.05]
["binance-futures","SOLUSDT",1749340866851,862.4,149.98,149.97,277.62]
["binance-futures","SOLUSDT",1749340866927,862.4,149.98,149.97,269.17]
["binance-futures","SOLUSDT",1749340866979,862.4,149.98,149.97,268.02]
["binance-futures","SOLUSDT",1749340867031,862.4,149.98,149.97,267.55]
["binance-futures","SOLUSDT",1749340867085,862.35,149.98,149.97,267.13]
["binance-futures","SOLUSDT",1749340867131,862.35,149.98,149.97,264.98]
["binance-futures","SOLUSDT",1749340867174,862.35,149.98,149.97,263.86]
["binance-futures","SOLUSDT",1749340867252,1162.87,149.98,149.97,62.43]
["binance-futures","SOLUSDT",1749340867377,1170.67,149.98,149.97,62.09]
["binance-futures","SOLUSDT",1749340867421,1166.93,149.98,149.97,61.52]
["binance-futures","SOLUSDT",1749340867513,1170.63,149.98,149.97,33.22]
["binance-futures","SOLUSDT",1749340867698,873.81,149.98,149.97,90.85]
["binance-futures","SOLUSDT",1749340867736,873.81,149.98,149.97,89.95]
["binance-futures","SOLUSDT",1749340867827,873.81,149.98,149.97,89.11]
["binance-futures","SOLUSDT",1749340867924,879.83,149.98,149.97,88.34]
["binance-futures","SOLUSDT",1749340867985,879.83,149.98,149.97,86.17]
["binance-futures","SOLUSDT",1749340868106,879.83,149.98,149.97,27.69]
["binance-futures","SOLUSDT",1749340868149,879.95,149.98,149.97,27.73]
["binance-futures","SOLUSDT",1749340868201,879.99,149.98,149.97,27.73]
["binance-futures","SOLUSDT",1749340868280,961.99,149.98,149.97,60.15]
["binance-futures","SOLUSDT",1749340868336,961.99,149.98,149.97,59.47]
["binance-futures","SOLUSDT",1749340868384,962.03,149.98,149.97,59.66]
["binance-futures","SOLUSDT",1749340868440,959.12,149.98,149.97,53.49]
["binance-futures","SOLUSDT",1749340868478,959.29,149.98,149.97,53.49]
["binance-futures","SOLUSDT",1749340868592,959.29,149.98,149.97,55.49]
["binance-futures","SOLUSDT",1749340868716,959.29,149.98,149.97,53.73]
["binance-futures","SOLUSDT",1749340868758,959.29,149.98,149.97,51.73]
["binance-futures","SOLUSDT",1749340868866,959.29,149.98,149.97,109.36]
["binance-futures","SOLUSDT",1749340868990,959.29,149.98,149.97,109.63]
["binance-futures","SOLUSDT",1749340869117,877.29,149.98,149.97,199.68]
["binance-futures","SOLUSDT",1749340869147,877.29,149.98,149.97,209.07]
["binance-futures","SOLUSDT",1749340869278,873.59,149.98,149.97,200.33]
["binance-futures","SOLUSDT",1749340869330,2030.06,149.97,149.96,323.12]
["binance-futures","SOLUSDT",1749340869383,2052.63,149.97,149.96,323.22]
["binance-futures","SOLUSDT",1749340869433,1995.08,149.97,149.96,273.81]
["binance-futures","SOLUSDT",1749340869471,1996.84,149.97,149.96,273.81]
["binance-futures","SOLUSDT",1749340869545,2000.44,149.97,149.96,178.91]
["binance-futures","SOLUSDT",1749340869617,2000.44,149.97,149.96,268.06]
["binance-futures","SOLUSDT",1749340869681,2110.74,149.97,149.96,268.06]
["binance-futures","SOLUSDT",1749340869730,2110.92,149.97,149.96,268.06]
["binance-futures","SOLUSDT",1749340869789,2111.62,149.97,149.96,268.06]
["binance-futures","SOLUSDT",1749340869841,2111.97,149.97,149.96,268.06]
["binance-futures","SOLUSDT",1749340869952,535.36,149.97,149.96,1037.64]
["binance-futures","SOLUSDT",1749340870004,535.36,149.97,149.96,1060.16]
["binance-futures","SOLUSDT",1749340870049,527.99,149.97,149.96,1060.28]
["binance-futures","SOLUSDT",1749340870105,527.93,149.97,149.96,1023.97]
["binance-futures","SOLUSDT",1749340870139,527.85,149.97,149.96,1023.97]
["binance-futures","SOLUSDT",1749340870223,527.81,149.97,149.96,1024.33]
["binance-futures","SOLUSDT",1749340870308,527.81,149.97,149.96,896.65]
["binance-futures","SOLUSDT",1749340870381,527.77,149.97,149.96,896.75]
["binance-futures","SOLUSDT",1749340870408,584.21,149.97,149.96,897.74]
["binance-futures","SOLUSDT",1749340870472,584.04,149.97,149.96,898.24]
["binance-futures","SOLUSDT",1749340870638,584.04,149.97,149.96,898.11]
["binance-futures","SOLUSDT",1749340870701,659.51,149.97,149.96,856.34]
["binance-futures","SOLUSDT",1749340870786,584.04,149.97,149.96,898.11]
["binance-futures","SOLUSDT",1749340870836,481.51,149.97,149.96,898.11]
["binance-futures","SOLUSDT",1749340871059,481.55,149.97,149.96,898.11]
["binance-futures","SOLUSDT",1749340871097,481.58,149.97,149.96,898.11]
["binance-futures","SOLUSDT",1749340871163,481.91,149.97,149.96,898.01]
["binance-futures","SOLUSDT",1749340871215,538.35,149.97,149.96,898.01]
["binance-futures","SOLUSDT",1749340871258,471.91,149.97,149.96,932.01]
["binance-futures","SOLUSDT",1749340871301,471.21,149.97,149.96,933.28]
["binance-futures","SOLUSDT",1749340871382,413.58,149.97,149.96,933.96]
["binance-futures","SOLUSDT",1749340871425,413.58,149.97,149.96,1010.74]
["binance-futures","SOLUSDT",1749340871485,159.62,149.97,149.96,1006.55]
["binance-futures","SOLUSDT",1749340871528,159.22,149.97,149.96,973.37]
["binance-futures","SOLUSDT",1749340871583,159.22,149.97,149.96,972.37]
["binance-futures","SOLUSDT",1749340871638,157.52,149.97,149.96,933.94]
["binance-futures","SOLUSDT",1749340871699,215.15,149.97,149.96,933.94]
["binance-futures","SOLUSDT",1749340871849,215.15,149.97,149.96,937.06]
["binance-futures","SOLUSDT",1749340871920,214.36,149.97,149.96,938.06]
["binance-futures","SOLUSDT",1749340871982,156.73,149.97,149.96,1007.01]
["binance-futures","SOLUSDT",1749340872037,156.73,149.97,149.96,968.58]
["binance-futures","SOLUSDT",1749340872189,156.73,149.97,149.96,968.52]
["binance-futures","SOLUSDT",1749340872254,156.73,149.97,149.96,968.82]
["binance-futures","SOLUSDT",1749340872317,156.73,149.97,149.96,968.83]
["binance-futures","SOLUSDT",1749340872359,156.4,149.97,149.96,1007.83]
["binance-futures","SOLUSDT",1749340872424,156.4,149.97,149.96,969.4]
["binance-futures","SOLUSDT",1749340872495,90.55,149.97,149.96,969.34]
["binance-futures","SOLUSDT",1749340872549,90.45,149.97,149.96,969.34]
["binance-futures","SOLUSDT",1749340872597,90.45,149.97,149.96,969.35]
["binance-futures","SOLUSDT",1749340872774,79.91,149.97,149.96,992.76]
["binance-futures","SOLUSDT",1749340872791,79.91,149.97,149.96,992.78]
["binance-futures","SOLUSDT",1749340872894,79.91,149.97,149.96,991.78]
["binance-futures","SOLUSDT",1749340873084,79.91,149.97,149.96,992.1]
["binance-futures","SOLUSDT",1749340873146,79.91,149.97,149.96,993.1]
["binance-futures","SOLUSDT",1749340873201,80.04,149.97,149.96,994.1]
["binance-futures","SOLUSDT",1749340873314,80.04,149.97,149.96,993.1]
["binance-futures","SOLUSDT",1749340873507,80.0,149.97,149.96,993.1]
["binance-futures","SOLUSDT",1749340873662,80.0,149.97,149.96,993.17]
["binance-futures","SOLUSDT",1749340873777,60.0,149.97,149.96,993.17]
["binance-futures","SOLUSDT",1749340873860,60.2,149.97,149.96,993.17]
["binance-futures","SOLUSDT",1749340873918,36.97,149.98,149.97,1935.76]
["binance-futures","SOLUSDT",1749340873968,36.93,149.98,149.97,1974.76]
["binance-futures","SOLUSDT",1749340874020,37.05,149.98,149.97,1977.64]
["binance-futures","SOLUSDT",1749340874074,41.43,149.98,149.97,1977.64]
["binance-futures","SOLUSDT",1749340874123,41.43,149.98,149.97,1938.21]
["binance-futures","SOLUSDT",1749340874174,188.21,149.98,149.97,1798.35]
["binance-futures","SOLUSDT",1749340874231,188.21,149.98,149.97,1652.93]
["binance-futures","SOLUSDT",1749340874266,99.06,149.98,149.97,1676.64]
["binance-futures","SOLUSDT",1749340874335,98.94,149.98,149.97,1716.68]
["binance-futures","SOLUSDT",1749340874387,99.06,149.98,149.97,1747.2]
["binance-futures","SOLUSDT",1749340874431,99.16,149.98,149.97,1710.85]
["binance-futures","SOLUSDT",1749340874543,41.57,149.98,149.97,1749.32]
["binance-futures","SOLUSDT",1749340874605,41.57,149.98,149.97,1710.89]
["binance-futures","SOLUSDT",1749340874750,41.57,149.98,149.97,1711.11]
["binance-futures","SOLUSDT",1749340875162,41.57,149.98,149.97,1710.95]
["binance-futures","SOLUSDT",1749340875201,40.85,149.98,149.97,1710.47]
["binance-futures","SOLUSDT",1749340875259,40.85,149.98,149.97,1710.42]
["binance-futures","SOLUSDT",1749340875321,40.89,149.98,149.97,1710.46]
["binance-futures","SOLUSDT",1749340875366,40.85,149.98,149.97,1710.42]
["binance-futures","SOLUSDT",1749340875414,40.85,149.98,149.97,1709.42]
["binance-futures","SOLUSDT",1749340875512,40.85,149.98,149.97,1710.49]
["binance-futures","SOLUSDT",1749340875557,40.97,149.98,149.97,1710.49]
["binance-futures","SOLUSDT",1749340875687,40.97,149.98,149.97,1711.43]
["binance-futures","SOLUSDT",1749340875742,40.22,149.98,149.97,1711.43]
["binance-futures","SOLUSDT",1749340875909,40.22,149.98,149.97,1750.44]
["binance-futures","SOLUSDT",1749340876017,40.22,149.98,149.97,1712.24]
["binance-futures","SOLUSDT",1749340876237,40.22,149.98,149.97,1712.85]
["binance-futures","SOLUSDT",1749340876336,40.28,149.98,149.97,1712.92]
["binance-futures","SOLUSDT",1749340876419,40.28,149.98,149.97,1712.99]
["binance-futures","SOLUSDT",1749340876507,40.28,149.98,149.97,1722.51]
["binance-futures","SOLUSDT",1749340876599,40.28,149.98,149.97,1799.14]
["binance-futures","SOLUSDT",1749340876651,40.28,149.98,149.97,1721.51]
["binance-futures","SOLUSDT",1749340876772,40.28,149.98,149.97,1769.71]
["binance-futures","SOLUSDT",1749340876831,40.16,149.98,149.97,1731.51]
["binance-futures","SOLUSDT",1749340876952,40.16,149.98,149.97,1730.51]
["binance-futures","SOLUSDT",1749340876999,40.16,149.98,149.97,1732.5]
["binance-futures","SOLUSDT",1749340877024,40.16,149.98,149.97,1770.7]
["binance-futures","SOLUSDT",1749340877100,40.16,149.98,149.97,1772.88]
["binance-futures","SOLUSDT",1749340877182,40.6,149.98,149.97,1733.11]
["binance-futures","SOLUSDT",1749340877272,40.6,149.98,149.97,1733.31]
["binance-futures","SOLUSDT",1749340877346,40.6,149.98,149.97,1733.61]
["binance-futures","SOLUSDT",1749340877396,40.6,149.98,149.97,1733.72]
["binance-futures","SOLUSDT",1749340877444,40.6,149.98,149.97,1742.35]
["binance-futures","SOLUSDT",1749340877513,562.44,149.99,149.98,1702.08]
["binance-futures","SOLUSDT",1749340877558,527.13,149.99,149.98,1841.55]
["binance-futures","SOLUSDT",1749340877613,527.25,149.99,149.98,1843.42]
["binance-futures","SOLUSDT",1749340877656,527.25,149.99,149.98,1713.33]
["binance-futures","SOLUSDT",1749340877715,527.25,149.99,149.98,1715.37]
["binance-futures","SOLUSDT",1749340877768,536.93,149.99,149.98,1739.03]
["binance-futures","SOLUSDT",1749340877829,536.93,149.99,149.98,1740.35]
["binance-futures","SOLUSDT",1749340877874,536.93,149.99,149.98,1741.17]
["binance-futures","SOLUSDT",1749340877928,536.93,149.99,149.98,1742.38]
["binance-futures","SOLUSDT",1749340877988,529.21,149.99,149.98,1770.83]
["binance-futures","SOLUSDT",1749340878048,537.16,149.99,149.98,1770.83]
["binance-futures","SOLUSDT",1749340878104,537.25,149.99,149.98,1770.79]
["binance-futures","SOLUSDT",1749340878156,529.49,149.99,149.98,1771.79]
["binance-futures","SOLUSDT",1749340878274,784.61,149.99,149.98,711.39]
["binance-futures","SOLUSDT",1749340878324,790.9,149.99,149.98,311.12]
["binance-futures","SOLUSDT",1749340878384,767.27,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878435,767.39,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878475,741.23,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878536,770.31,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878587,840.37,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878639,778.07,149.99,149.98,311.06]
["binance-futures","SOLUSDT",1749340878719,778.07,149.99,149.98,313.05]
["binance-futures","SOLUSDT",1749340878782,770.31,149.99,149.98,313.05]
["binance-futures","SOLUSDT",1749340878816,770.31,149.99,149.98,314.44]
["binance-futures","SOLUSDT",1749340878912,772.31,149.99,149.98,314.44]
["binance-futures","SOLUSDT",1749340879037,772.36,149.99,149.98,315.44]
["binance-futures","SOLUSDT",1749340879165,772.5,149.99,149.98,314.42]
["binance-futures","SOLUSDT",1749340879298,772.53,149.99,149.98,314.09]
["binance-futures","SOLUSDT",1749340879443,772.53,149.99,149.98,315.09]
["binance-futures","SOLUSDT",1749340879507,775.64,149.99,149.98,316.06]
["binance-futures","SOLUSDT",1749340879546,775.64,149.99,149.98,314.07]
["binance-futures","SOLUSDT",1749340879633,762.15,149.99,149.98,314.07]
["binance-futures","SOLUSDT",1749340879901,753.37,149.99,149.98,314.07]
["binance-futures","SOLUSDT",1749340880031,758.05,149.99,149.98,316.27]
["binance-futures","SOLUSDT",1749340880113,758.05,149.99,149.98,314.56]
["binance-futures","SOLUSDT",1749340880159,758.05,149.99,149.98,316.26]
["binance-futures","SOLUSDT",1749340880211,758.29,149.99,149.98,316.21]
["binance-futures","SOLUSDT",1749340880349,792.64,149.99,149.98,316.21]
["binance-futures","SOLUSDT",1749340880416,811.93,149.99,149.98,315.13]
["binance-futures","SOLUSDT",1749340880457,819.69,149.99,149.98,315.13]
["binance-futures","SOLUSDT",1749340880525,787.5,149.99,149.98,326.08]
["binance-futures","SOLUSDT",1749340880614,787.5,149.99,149.98,326.15]
["binance-futures","SOLUSDT",1749340880671,787.5,149.99,149.98,327.45]
["binance-futures","SOLUSDT",1749340880956,779.74,149.99,149.98,327.45]
["binance-futures","SOLUSDT",1749340881069,780.22,149.99,149.98,327.15]
["binance-futures","SOLUSDT",1749340881171,819.29,149.99,149.98,91.42]
["binance-futures","SOLUSDT",1749340881236,788.23,149.99,149.98,91.38]
["binance-futures","SOLUSDT",1749340881400,822.23,149.99,149.98,91.42]
["binance-futures","SOLUSDT",1749340881440,822.2,149.99,149.98,92.5]
["binance-futures","SOLUSDT",1749340881549,822.2,149.99,149.98,181.65]
["binance-futures","SOLUSDT",1749340881601,788.2,149.99,149.98,181.65]
["binance-futures","SOLUSDT",1749340881674,822.2,149.99,149.98,179.53]
["binance-futures","SOLUSDT",1749340881721,744.23,149.99,149.98,179.83]
["binance-futures","SOLUSDT",1749340881788,740.58,149.99,149.98,179.83]
["binance-futures","SOLUSDT",1749340881829,751.3,149.99,149.98,179.79]
["binance-futures","SOLUSDT",1749340881893,751.3,149.99,149.98,180.89]
["binance-futures","SOLUSDT",1749340881927,750.21,149.99,149.98,182.89]
["binance-futures","SOLUSDT",1749340882242,826.37,149.99,149.98,93.8]
["binance-futures","SOLUSDT",1749340882296,763.61,149.99,149.98,93.81]
["binance-futures","SOLUSDT",1749340882343,771.37,149.99,149.98,93.81]
["binance-futures","SOLUSDT",1749340882410,771.37,149.99,149.98,93.93]
["binance-futures","SOLUSDT",1749340882459,771.37,149.99,149.98,94.48]
["binance-futures","SOLUSDT",1749340882545,763.61,149.99,149.98,94.48]
["binance-futures","SOLUSDT",1749340882678,771.18,149.99,149.98,99.26]
["binance-futures","SOLUSDT",1749340882743,763.42,149.99,149.98,99.26]
["binance-futures","SOLUSDT",1749340882906,765.42,149.99,149.98,99.22]
["binance-futures","SOLUSDT",1749340882928,765.42,149.99,149.98,97.22]
["binance-futures","SOLUSDT",1749340883002,759.92,149.99,149.98,97.22]
["binance-futures","SOLUSDT",1749340883205,731.54,149.99,149.98,313.21]
["binance-futures","SOLUSDT",1749340883249,731.54,149.99,149.98,315.17]
["binance-futures","SOLUSDT",1749340883310,729.07,149.99,149.98,312.47]
["binance-futures","SOLUSDT",1749340883360,730.34,149.99,149.98,296.93]
["binance-futures","SOLUSDT",1749340883413,734.04,149.99,149.98,296.98]
["binance-futures","SOLUSDT",1749340883464,734.0,149.99,149.98,296.98]
["binance-futures","SOLUSDT",1749340883540,733.08,149.99,149.98,248.34]
["binance-futures","SOLUSDT",1749340883602,729.38,149.99,149.98,248.34]
["binance-futures","SOLUSDT",1749340883700,773.68,149.99,149.98,242.46]
["binance-futures","SOLUSDT",1749340883749,1104.64,149.99,149.98,90.55]
["binance-futures","SOLUSDT",1749340883801,880.28,149.99,149.98,90.51]
["binance-futures","SOLUSDT",1749340883839,891.74,149.99,149.98,90.46]
["binance-futures","SOLUSDT",1749340883906,857.13,149.99,149.98,90.46]
["binance-futures","SOLUSDT",1749340883964,857.17,149.99,149.98,90.5]
["binance-futures","SOLUSDT",1749340884071,614.58,149.99,149.98,237.28]
["binance-futures","SOLUSDT",1749340884121,621.81,149.99,149.98,237.29]
["binance-futures","SOLUSDT",1749340884176,614.05,149.99,149.98,232.37]
["binance-futures","SOLUSDT",1749340884220,613.81,149.99,149.98,238.1]
["binance-futures","SOLUSDT",1749340884279,621.57,149.99,149.98,238.1]
["binance-futures","SOLUSDT",1749340884336,613.81,149.99,149.98,238.06]
["binance-futures","SOLUSDT",1749340884382,613.81,149.99,149.98,237.84]
["binance-futures","SOLUSDT",1749340884443,613.81,149.99,149.98,239.88]
["binance-futures","SOLUSDT",1749340884556,653.78,149.99,149.98,226.88]
["binance-futures","SOLUSDT",1749340884601,698.88,149.99,149.98,209.41]
["binance-futures","SOLUSDT",1749340884655,715.97,149.99,149.98,209.94]
["binance-futures","SOLUSDT",1749340884709,715.97,149.99,149.98,210.91]
["binance-futures","SOLUSDT",1749340884764,725.97,149.99,149.98,210.91]
["binance-futures","SOLUSDT",1749340884901,726.01,149.99,149.98,210.91]
["binance-futures","SOLUSDT",1749340885029,796.36,149.99,149.98,64.09]
["binance-futures","SOLUSDT",1749340885088,800.1,149.99,149.98,64.29]
["binance-futures","SOLUSDT",1749340885186,724.52,149.99,149.98,64.3]
["binance-futures","SOLUSDT",1749340885249,737.65,149.99,149.98,121.96]
["binance-futures","SOLUSDT",1749340885329,737.65,149.99,149.98,130.63]
["binance-futures","SOLUSDT",1749340885436,741.36,149.99,149.98,123.83]
["binance-futures","SOLUSDT",1749340885502,741.36,149.99,149.98,124.13]
["binance-futures","SOLUSDT",1749340885593,741.36,149.99,149.98,124.25]
["binance-futures","SOLUSDT",1749340885649,775.36,149.99,149.98,124.25]
["binance-futures","SOLUSDT",1749340885692,775.36,149.99,149.98,126.25]
["binance-futures","SOLUSDT",1749340885771,779.46,149.99,149.98,126.25]
["binance-futures","SOLUSDT",1749340885919,745.46,149.99,149.98,126.25]
["binance-futures","SOLUSDT",1749340885979,745.46,149.99,149.98,125.23]
["binance-futures","SOLUSDT",1749340886049,737.7,149.99,149.98,125.23]
["binance-futures","SOLUSDT",1749340886187,732.97,149.99,149.98,130.65]
["binance-futures","SOLUSDT",1749340886242,740.73,149.99,149.98,130.65]
["binance-futures","SOLUSDT",1749340886301,700.83,149.99,149.98,123.65]
["binance-futures","SOLUSDT",1749340886555,700.62,149.99,149.98,123.65]
["binance-futures","SOLUSDT",1749340886612,700.8,149.99,149.98,123.49]
["binance-futures","SOLUSDT",1749340886722,700.8,149.99,149.98,121.49]
["binance-futures","SOLUSDT",1749340886782,693.04,149.99,149.98,121.49]
["binance-futures","SOLUSDT",1749340886842,693.08,149.99,149.98,121.49]
["binance-futures","SOLUSDT",1749340886965,460.19,149.99,149.98,312.6]
["binance-futures","SOLUSDT",1749340887016,445.24,149.99,149.98,764.36]
["binance-futures","SOLUSDT",1749340887068,414.62,149.99,149.98,764.36]
["binance-futures","SOLUSDT",1749340887118,383.93,149.99,149.98,764.48]
["binance-futures","SOLUSDT",1749340887172,375.89,149.99,149.98,754.14]
["binance-futures","SOLUSDT",1749340887215,383.05,149.99,149.98,764.47]
["binance-futures","SOLUSDT",1749340887278,383.05,149.99,149.98,764.4]
["binance-futures","SOLUSDT",1749340887323,383.05,149.99,149.98,764.86]
["binance-futures","SOLUSDT",1749340887422,383.05,149.99,149.98,764.88]
["binance-futures","SOLUSDT",1749340887438,382.95,149.99,149.98,765.02]
["binance-futures","SOLUSDT",1749340887532,376.29,149.99,149.98,765.02]
["binance-futures","SOLUSDT",1749340887687,376.29,149.99,149.98,765.53]
["binance-futures","SOLUSDT",1749340887736,375.82,149.99,149.98,765.53]
["binance-futures","SOLUSDT",1749340887801,433.41,149.99,149.98,766.64]
["binance-futures","SOLUSDT",1749340887849,412.45,149.99,149.98,766.64]
["binance-futures","SOLUSDT",1749340887913,412.45,149.99,149.98,766.38]
["binance-futures","SOLUSDT",1749340887967,412.45,149.99,149.98,764.38]
["binance-futures","SOLUSDT",1749340888132,412.41,149.99,149.98,764.38]
["binance-futures","SOLUSDT",1749340888216,412.41,149.99,149.98,767.38]
["binance-futures","SOLUSDT",1749340888289,542.09,149.99,149.98,678.13]
["binance-futures","SOLUSDT",1749340888350,506.62,149.99,149.98,677.83]
["binance-futures","SOLUSDT",1749340888398,577.62,149.99,149.98,677.41]
["binance-futures","SOLUSDT",1749340888447,514.49,149.99,149.98,677.41]
["binance-futures","SOLUSDT",1749340888638,514.49,149.99,149.98,676.67]
["binance-futures","SOLUSDT",1749340888960,508.27,149.99,149.98,676.67]
["binance-futures","SOLUSDT",1749340889043,670.05,149.99,149.98,470.73]
["binance-futures","SOLUSDT",1749340889054,722.78,149.99,149.98,225.57]
["binance-futures","SOLUSDT",1749340889196,687.43,149.99,149.98,224.27]
["binance-futures","SOLUSDT",1749340889249,687.43,149.99,149.98,222.93]
["binance-futures","SOLUSDT",1749340889302,687.43,149.99,149.98,222.91]
["binance-futures","SOLUSDT",1749340889331,651.9,149.99,149.98,222.91]
["binance-futures","SOLUSDT",1749340889415,525.09,149.99,149.98,222.81]
["binance-futures","SOLUSDT",1749340889462,542.9,149.99,149.98,225.86]
["binance-futures","SOLUSDT",1749340889577,536.02,149.99,149.98,642.53]
["binance-futures","SOLUSDT",1749340889616,527.27,149.99,149.98,642.53]
["binance-futures","SOLUSDT",1749340889748,511.49,149.99,149.98,642.53]
["binance-futures","SOLUSDT",1749340889839,511.49,149.99,149.98,660.98]
["binance-futures","SOLUSDT",1749340889922,526.74,149.99,149.98,748.39]
["binance-futures","SOLUSDT",1749340889988,526.7,149.99,149.98,748.48]
["binance-futures","SOLUSDT",1749340890182,542.48,149.99,149.98,738.69]
["binance-futures","SOLUSDT",1749340890250,577.09,149.99,149.98,738.64]
["binance-futures","SOLUSDT",1749340890340,542.48,149.99,149.98,738.55]
["binance-futures","SOLUSDT",1749340890396,542.48,149.99,149.98,738.45]
["binance-futures","SOLUSDT",1749340890478,774.4,149.99,149.98,647.89]
["binance-futures","SOLUSDT",1749340890505,774.4,149.99,149.98,403.63]
["binance-futures","SOLUSDT",1749340890628,583.0,149.99,149.98,647.89]
["binance-futures","SOLUSDT",1749340890683,548.39,149.99,149.98,647.89]
["binance-futures","SOLUSDT",1749340890720,548.39,149.99,149.98,650.89]
["binance-futures","SOLUSDT",1749340890957,505.04,149.99,149.98,650.89]
["binance-futures","SOLUSDT",1749340891002,534.63,149.99,149.98,650.89]
["binance-futures","SOLUSDT",1749340891128,527.23,149.99,149.98,650.89]
["binance-futures","SOLUSDT",1749340891177,540.56,149.99,149.98,650.83]
["binance-futures","SOLUSDT",1749340891229,667.29,149.99,149.98,406.57]
["binance-futures","SOLUSDT",1749340891299,540.53,149.99,149.98,651.02]
["binance-futures","SOLUSDT",1749340891401,540.53,149.99,149.98,651.03]
["binance-futures","SOLUSDT",1749340891506,540.53,149.99,149.98,749.27]
["binance-futures","SOLUSDT",1749340891532,540.53,149.99,149.98,751.12]
["binance-futures","SOLUSDT",1749340891715,540.53,149.99,149.98,748.12]
["binance-futures","SOLUSDT",1749340891768,540.57,149.99,149.98,748.16]
["binance-futures","SOLUSDT",1749340891801,575.14,149.99,149.98,748.12]
["binance-futures","SOLUSDT",1749340891871,758.9,149.99,149.98,405.63]
["binance-futures","SOLUSDT",1749340891982,759.64,149.99,149.98,408.63]
["binance-futures","SOLUSDT",1749340892110,759.64,149.99,149.98,407.66]
["binance-futures","SOLUSDT",1749340892173,759.64,149.99,149.98,405.14]
["binance-futures","SOLUSDT",1749340892302,763.34,149.99,149.98,344.99]
["binance-futures","SOLUSDT",1749340892360,763.38,149.99,149.98,345.11]
["binance-futures","SOLUSDT",1749340892409,763.98,149.99,149.98,344.16]
["binance-futures","SOLUSDT",1749340892492,800.8,149.99,149.98,246.11]
["binance-futures","SOLUSDT",1749340892551,801.02,149.99,149.98,247.08]
["binance-futures","SOLUSDT",1749340892598,802.77,149.99,149.98,247.08]
["binance-futures","SOLUSDT",1749340892684,802.99,149.99,149.98,247.08]
["binance-futures","SOLUSDT",1749340892737,802.99,149.99,149.98,246.35]
["binance-futures","SOLUSDT",1749340892780,803.09,149.99,149.98,246.35]
["binance-futures","SOLUSDT",1749340892850,803.23,149.99,149.98,247.34]
["binance-futures","SOLUSDT",1749340892913,803.39,149.99,149.98,247.34]
["binance-futures","SOLUSDT",1749340892996,803.39,149.99,149.98,236.33]
["binance-futures","SOLUSDT",1749340893057,803.59,149.99,149.98,235.87]
["binance-futures","SOLUSDT",1749340893263,803.59,149.99,149.98,238.85]
["binance-futures","SOLUSDT",1749340893318,804.68,149.99,149.98,238.85]
["binance-futures","SOLUSDT",1749340893434,770.07,149.99,149.98,237.0]
["binance-futures","SOLUSDT",1749340893487,879.5,149.99,149.98,237.0]
["binance-futures","SOLUSDT",1749340893544,846.0,149.99,149.98,239.41]
["binance-futures","SOLUSDT",1749340893599,846.0,149.99,149.98,239.71]
["binance-futures","SOLUSDT",1749340893649,880.61,149.99,149.98,239.71]
["binance-futures","SOLUSDT",1749340893712,880.61,149.99,149.98,239.66]
["binance-futures","SOLUSDT",1749340893899,810.45,149.99,149.98,252.67]
["binance-futures","SOLUSDT",1749340893975,880.61,149.99,149.98,252.67]
["binance-futures","SOLUSDT",1749340894055,811.6,149.99,149.98,252.67]
["binance-futures","SOLUSDT",1749340894057,811.56,149.99,149.98,252.67]
["binance-futures","SOLUSDT",1749340894222,824.4,149.99,149.98,252.68]
["binance-futures","SOLUSDT",1749340894241,824.4,149.99,149.98,249.68]
["binance-futures","SOLUSDT",1749340894324,824.19,149.99,149.98,249.49]
["binance-futures","SOLUSDT",1749340894380,824.23,149.99,149.98,249.53]
["binance-futures","SOLUSDT",1749340894430,1156.56,149.99,149.98,249.49]
["binance-futures","SOLUSDT",1749340894484,1121.01,149.99,149.98,252.45]
["binance-futures","SOLUSDT",1749340894538,1130.1,149.99,149.98,252.45]
["binance-futures","SOLUSDT",1749340894583,1130.31,149.99,149.98,252.45]
["binance-futures","SOLUSDT",1749340894817,1130.31,149.99,149.98,251.99]
["binance-futures","SOLUSDT",1749340894975,1130.31,149.99,149.98,252.08]
["binance-futures","SOLUSDT",1749340895140,1164.92,149.99,149.98,251.87]
["binance-futures","SOLUSDT",1749340895240,1130.31,149.99,149.98,251.86]
["binance-futures","SOLUSDT",1749340895290,1130.31,149.99,149.98,252.26]
["binance-futures","SOLUSDT",1749340895359,1168.66,149.99,149.98,255.41]
["binance-futures","SOLUSDT",1749340895412,2958.01,149.98,149.97,600.85]
["binance-futures","SOLUSDT",1749340895461,2924.17,149.98,149.97,600.85]
["binance-futures","SOLUSDT",1749340895560,2970.08,149.98,149.97,600.93]
["binance-futures","SOLUSDT",1749340895622,2935.47,149.98,149.97,601.22]
["binance-futures","SOLUSDT",1749340895941,2935.51,149.98,149.97,601.26]
["binance-futures","SOLUSDT",1749340895982,3034.51,149.98,149.97,601.26]
["binance-futures","SOLUSDT",1749340896100,3000.07,149.98,149.97,601.26]
["binance-futures","SOLUSDT",1749340896175,3000.11,149.98,149.97,601.38]
["binance-futures","SOLUSDT",1749340896247,2827.16,149.98,149.97,601.38]
["binance-futures","SOLUSDT",1749340896296,2774.5,149.98,149.97,601.38]
["binance-futures","SOLUSDT",1749340896350,2776.56,149.98,149.97,601.77]
["binance-futures","SOLUSDT",1749340896399,2678.46,149.98,149.97,601.77]
["binance-futures","SOLUSDT",1749340896451,2677.35,149.98,149.97,602.3]
["binance-futures","SOLUSDT",1749340896512,2677.39,149.98,149.97,602.3]
["binance-futures","SOLUSDT",1749340896578,2677.39,149.98,149.97,602.0]
["binance-futures","SOLUSDT",1749340896625,2565.04,149.98,149.97,602.0]
["binance-futures","SOLUSDT",1749340896992,2565.04,149.98,149.97,603.0]
["binance-futures","SOLUSDT",1749340897179,2566.15,149.98,149.97,602.97]
["binance-futures","SOLUSDT",1749340897284,2566.15,149.98,149.97,603.02]
["binance-futures","SOLUSDT",1749340897363,2566.15,149.98,149.97,603.16]
["binance-futures","SOLUSDT",1749340897507,2572.2,149.98,149.97,628.47]
["binance-futures","SOLUSDT",1749340897611,2535.85,149.98,149.97,628.47]
["binance-futures","SOLUSDT",1749340897627,2536.85,149.98,149.97,628.47]
["binance-futures","SOLUSDT",1749340897718,2502.85,149.98,149.97,628.47]
["binance-futures","SOLUSDT",1749340897776,2536.85,149.98,149.97,628.62]
["binance-futures","SOLUSDT",1749340897928,2549.72,149.98,149.97,628.82]
["binance-futures","SOLUSDT",1749340897990,2626.31,149.98,149.97,628.82]
["binance-futures","SOLUSDT",1749340898042,2562.25,149.98,149.97,628.56]
["binance-futures","SOLUSDT",1749340898079,2562.21,149.98,149.97,628.6]
["binance-futures","SOLUSDT",1749340898218,2561.21,149.98,149.97,629.74]
["binance-futures","SOLUSDT",1749340898293,2561.25,149.98,149.97,630.78]
["binance-futures","SOLUSDT",1749340898325,2561.09,149.98,149.97,631.99]
["binance-futures","SOLUSDT",1749340898449,2553.33,149.98,149.97,631.99]
["binance-futures","SOLUSDT",1749340898499,2519.3,149.98,149.97,631.95]
["binance-futures","SOLUSDT",1749340898549,2562.19,149.98,149.97,631.95]
["binance-futures","SOLUSDT",1749340898717,2527.19,149.98,149.97,631.95]
["binance-futures","SOLUSDT",1749340898774,2283.03,149.98,149.97,754.94]
["binance-futures","SOLUSDT",1749340898816,1290.04,149.98,149.97,760.79]
["binance-futures","SOLUSDT",1749340898870,1282.28,149.98,149.97,760.83]
["binance-futures","SOLUSDT",1749340898987,1085.7,149.98,149.97,1005.11]
["binance-futures","SOLUSDT",1749340899052,1087.83,149.98,149.97,1005.11]
["binance-futures","SOLUSDT",1749340899106,1087.83,149.98,149.97,1005.13]
["binance-futures","SOLUSDT",1749340899206,1087.83,149.98,149.97,1017.54]
["binance-futures","SOLUSDT",1749340899288,1087.67,149.98,149.97,1016.54]
["binance-futures","SOLUSDT",1749340899412,1384.49,149.98,149.97,753.91]
["binance-futures","SOLUSDT",1749340899512,1384.38,149.98,149.97,762.95]
["binance-futures","SOLUSDT",1749340899557,1384.39,149.98,149.97,762.95]
["binance-futures","SOLUSDT",1749340899630,1043.01,149.98,149.97,1019.71]
["binance-futures","SOLUSDT",1749340899954,1077.01,149.98,149.97,1019.71]
["binance-futures","SOLUSDT",1749340900082,1043.07,149.98,149.97,1019.71]
["binance-futures","SOLUSDT",1749340900155,977.07,149.98,149.97,1018.91]
["binance-futures","SOLUSDT",1749340900201,977.07,149.98,149.97,1027.84]
["binance-futures","SOLUSDT",1749340900300,977.07,149.98,149.97,1027.94]
["binance-futures","SOLUSDT",1749340900347,976.77,149.98,149.97,1027.94]
["binance-futures","SOLUSDT",1749340900402,976.78,149.98,149.97,1027.94]
["binance-futures","SOLUSDT",1749340900424,975.44,149.98,149.97,1027.94]
["binance-futures","SOLUSDT",1749340900509,979.64,149.98,149.97,1026.94]
["binance-futures","SOLUSDT",1749340900607,979.65,149.98,149.97,1026.94]
["binance-futures","SOLUSDT",1749340900669,871.09,149.98,149.97,1026.94]
["binance-futures","SOLUSDT",1749340900722,905.1,149.98,149.97,1026.94]
["binance-futures","SOLUSDT",1749340900789,905.1,149.98,149.97,1028.85]
["binance-futures","SOLUSDT",1749340900827,871.1,149.98,149.97,1028.85]
["binance-futures","SOLUSDT",1749340900891,905.1,149.98,149.97,1028.85]
["binance-futures","SOLUSDT",1749340900968,905.1,149.98,149.97,1031.92]
["binance-futures","SOLUSDT",1749340901032,905.1,149.98,149.97,1031.56]
["binance-futures","SOLUSDT",1749340901107,905.1,149.98,149.97,1033.12]
["binance-futures","SOLUSDT",1749340901174,905.1,149.98,149.97,1033.36]
["binance-futures","SOLUSDT",1749340901230,905.11,149.98,149.97,1033.36]
["binance-futures","SOLUSDT",1749340901388,905.13,149.98,149.97,1033.36]
["binance-futures","SOLUSDT",1749340901462,905.15,149.98,149.97,1033.36]
["binance-futures","SOLUSDT",1749340901508,905.15,149.98,149.97,1033.14]
["binance-futures","SOLUSDT",1749340901569,871.15,149.98,149.97,1033.23]
["binance-futures","SOLUSDT",1749340901776,871.15,149.98,149.97,1032.23]
["binance-futures","SOLUSDT",1749340901908,871.15,149.98,149.97,1032.2]
["binance-futures","SOLUSDT",1749340902047,871.17,149.98,149.97,1033.2]
["binance-futures","SOLUSDT",1749340902098,871.21,149.98,149.97,1033.24]
["binance-futures","SOLUSDT",1749340902148,871.17,149.98,149.97,1033.2]
["binance-futures","SOLUSDT",1749340902203,871.17,149.98,149.97,1033.29]
["binance-futures","SOLUSDT",1749340902330,871.18,149.98,149.97,1032.92]
["binance-futures","SOLUSDT",1749340902390,871.18,149.98,149.97,1034.53]
["binance-futures","SOLUSDT",1749340902443,844.49,149.98,149.97,1072.79]
["binance-futures","SOLUSDT",1749340902470,844.49,149.98,149.97,1034.53]
["binance-futures","SOLUSDT",1749340902549,844.49,149.98,149.97,1134.53]
["binance-futures","SOLUSDT",1749340902600,844.49,149.98,149.97,1102.95]
["binance-futures","SOLUSDT",1749340902612,844.49,149.98,149.97,1132.71]
["binance-futures","SOLUSDT",1749340902704,844.35,149.98,149.97,1132.75]
["binance-futures","SOLUSDT",1749340902739,755.21,149.98,149.97,1132.75]
["binance-futures","SOLUSDT",1749340902799,752.7,149.98,149.97,1132.75]
["binance-futures","SOLUSDT",1749340902893,752.61,149.98,149.97,1132.75]
["binance-futures","SOLUSDT",1749340902999,752.62,149.98,149.97,1132.75]
["binance-futures","SOLUSDT",1749340903051,752.62,149.98,149.97,1131.75]
["binance-futures","SOLUSDT",1749340903103,752.52,149.98,149.97,1131.75]
["binance-futures","SOLUSDT",1749340903201,752.52,149.98,149.97,1131.76]
["binance-futures","SOLUSDT",1749340903254,752.97,149.98,149.97,1131.77]
["binance-futures","SOLUSDT",1749340903304,752.97,149.98,149.97,1132.86]
["binance-futures","SOLUSDT",1749340903370,753.02,149.98,149.97,1132.86]
["binance-futures","SOLUSDT",1749340903420,753.06,149.98,149.97,1132.86]
["binance-futures","SOLUSDT",1749340903464,753.06,149.98,149.97,1070.0]
["binance-futures","SOLUSDT",1749340903548,756.54,149.98,149.97,1070.0]
["binance-futures","SOLUSDT",1749340903609,790.98,149.98,149.97,1040.24]
["binance-futures","SOLUSDT",1749340903624,756.54,149.98,149.97,1070.38]
["binance-futures","SOLUSDT",1749340903944,859.59,149.98,149.97,970.38]
["binance-futures","SOLUSDT",1749340904049,863.09,149.98,149.97,970.38]
["binance-futures","SOLUSDT",1749340904101,863.1,149.98,149.97,970.38]
["binance-futures","SOLUSDT",1749340904237,863.33,149.98,149.97,970.33]
["binance-futures","SOLUSDT",1749340904300,794.28,149.98,149.97,969.29]
["binance-futures","SOLUSDT",1749340904386,863.34,149.98,149.97,899.16]
["binance-futures","SOLUSDT",1749340904455,871.68,149.98,149.97,893.54]
["binance-futures","SOLUSDT",1749340904480,871.89,149.98,149.97,893.54]
["binance-futures","SOLUSDT",1749340904569,871.19,149.98,149.97,894.58]
["binance-futures","SOLUSDT",1749340904621,1365.99,149.98,149.97,649.99]
["binance-futures","SOLUSDT",1749340904672,1365.99,149.98,149.97,649.28]
["binance-futures","SOLUSDT",1749340904829,1366.93,149.98,149.97,649.23]
["binance-futures","SOLUSDT",1749340904869,1366.19,149.98,149.97,649.28]
["binance-futures","SOLUSDT",1749340904948,1366.19,149.98,149.97,649.19]
["binance-futures","SOLUSDT",1749340905014,1331.75,149.98,149.97,649.29]
["binance-futures","SOLUSDT",1749340905080,1366.93,149.98,149.97,650.18]
["binance-futures","SOLUSDT",1749340905098,1366.93,149.98,149.97,650.15]
["binance-futures","SOLUSDT",1749340905183,1366.19,149.98,149.97,650.13]
["binance-futures","SOLUSDT",1749340905246,1365.96,149.98,149.97,650.13]
["binance-futures","SOLUSDT",1749340905294,1366.23,149.98,149.97,650.13]
["binance-futures","SOLUSDT",1749340905398,1364.93,149.98,149.97,650.24]
["binance-futures","SOLUSDT",1749340905461,1365.79,149.98,149.97,648.24]
["binance-futures","SOLUSDT",1749340905513,1365.79,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340905563,1365.79,149.98,149.97,643.24]
["binance-futures","SOLUSDT",1749340905676,1365.8,149.98,149.97,643.24]
["binance-futures","SOLUSDT",1749340905734,1365.8,149.98,149.97,643.15]
["binance-futures","SOLUSDT",1749340905830,1296.74,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340905932,1296.82,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340905982,1294.37,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340906041,1328.98,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340906090,1362.68,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340906211,1328.97,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340906251,1330.08,149.98,149.97,644.24]
["binance-futures","SOLUSDT",1749340906313,1295.46,149.98,149.97,644.19]
["binance-futures","SOLUSDT",1749340906371,1364.51,149.98,149.97,644.1]
["binance-futures","SOLUSDT",1749340906453,1366.5,149.98,149.97,644.1]
["binance-futures","SOLUSDT",1749340906521,1330.06,149.98,149.97,644.1]
["binance-futures","SOLUSDT",1749340906583,1295.4,149.98,149.97,644.1]
["binance-futures","SOLUSDT",1749340906783,1294.29,149.98,149.97,643.1]
["binance-futures","SOLUSDT",1749340906836,1294.29,149.98,149.97,642.91]
["binance-futures","SOLUSDT",1749340906903,1294.29,149.98,149.97,643.11]
["binance-futures","SOLUSDT",1749340907012,904.58,149.98,149.97,634.12]
["binance-futures","SOLUSDT",1749340907038,904.58,149.98,149.97,636.12]
["binance-futures","SOLUSDT",1749340907088,904.57,149.98,149.97,636.12]
["binance-futures","SOLUSDT",1749340907176,903.54,149.98,149.97,636.21]
["binance-futures","SOLUSDT",1749340907378,903.53,149.98,149.97,636.21]
["binance-futures","SOLUSDT",1749340907458,895.77,149.98,149.97,636.16]
["binance-futures","SOLUSDT",1749340907556,894.66,149.98,149.97,636.16]
["binance-futures","SOLUSDT",1749340907752,902.42,149.98,149.97,636.16]
["binance-futures","SOLUSDT",1749340907829,902.63,149.98,149.97,636.16]
["binance-futures","SOLUSDT",1749340907890,894.86,149.98,149.97,636.16]
["binance-futures","SOLUSDT",1749340907944,894.85,149.98,149.97,880.44]
["binance-futures","SOLUSDT",1749340908050,894.85,149.98,149.97,878.44]
["binance-futures","SOLUSDT",1749340908164,894.84,149.98,149.97,878.47]
["binance-futures","SOLUSDT",1749340908216,896.65,149.98,149.97,879.22]
["binance-futures","SOLUSDT",1749340908269,896.65,149.98,149.97,878.52]
["binance-futures","SOLUSDT",1749340908314,897.76,149.98,149.97,880.49]
["binance-futures","SOLUSDT",1749340908374,897.76,149.98,149.97,743.72]
["binance-futures","SOLUSDT",1749340908423,1228.98,149.98,149.97,499.44]
["binance-futures","SOLUSDT",1749340908531,1187.09,149.98,149.97,499.49]
["binance-futures","SOLUSDT",1749340908584,883.93,149.98,149.97,499.47]
["binance-futures","SOLUSDT",1749340908625,883.92,149.98,149.97,499.47]
["binance-futures","SOLUSDT",1749340908691,871.51,149.98,149.97,557.05]
["binance-futures","SOLUSDT",1749340908747,755.37,149.98,149.97,801.33]
["binance-futures","SOLUSDT",1749340908799,767.56,149.98,149.97,801.28]
["binance-futures","SOLUSDT",1749340908853,759.8,149.98,149.97,801.38]
["binance-futures","SOLUSDT",1749340908907,805.76,149.98,149.97,801.33]
["binance-futures","SOLUSDT",1749340909043,813.52,149.98,149.97,801.33]
["binance-futures","SOLUSDT",1749340909092,813.32,149.98,149.97,801.33]
["binance-futures","SOLUSDT",1749340909145,813.28,149.98,149.97,801.33]
["binance-futures","SOLUSDT",1749340909198,814.02,149.98,149.97,801.32]
["binance-futures","SOLUSDT",1749340909316,814.02,149.98,149.97,799.56]
["binance-futures","SOLUSDT",1749340909370,805.97,149.98,149.97,800.26]
["binance-futures","SOLUSDT",1749340909472,813.71,149.98,149.97,800.26]
["binance-futures","SOLUSDT",1749340909543,805.95,149.98,149.97,800.26]
["binance-futures","SOLUSDT",1749340909560,805.95,149.98,149.97,802.26]
["binance-futures","SOLUSDT",1749340909649,805.21,149.98,149.97,802.26]
["binance-futures","SOLUSDT",1749340909696,805.21,149.98,149.97,802.19]
["binance-futures","SOLUSDT",1749340909886,805.34,149.98,149.97,802.19]
["binance-futures","SOLUSDT",1749340909962,805.34,149.98,149.97,802.1]
["binance-futures","SOLUSDT",1749340910018,805.95,149.98,149.97,802.19]
["binance-futures","SOLUSDT",1749340910122,805.91,149.98,149.97,802.19]
["binance-futures","SOLUSDT",1749340910173,805.91,149.98,149.97,802.34]
["binance-futures","SOLUSDT",1749340910266,813.67,149.98,149.97,802.34]
["binance-futures","SOLUSDT",1749340910323,813.66,149.98,149.97,802.38]
["binance-futures","SOLUSDT",1749340910383,815.29,149.98,149.97,802.3]
["binance-futures","SOLUSDT",1749340910437,795.85,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340910599,796.59,149.98,149.97,797.99]
["binance-futures","SOLUSDT",1749340910639,873.4,149.98,149.97,553.71]
["binance-futures","SOLUSDT",1749340910699,804.35,149.98,149.97,797.99]
["binance-futures","SOLUSDT",1749340910814,806.35,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340910860,798.59,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340910917,797.91,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340911005,798.65,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340911108,797.91,149.98,149.97,799.99]
["binance-futures","SOLUSDT",1749340911148,798.65,149.98,149.97,799.97]
["binance-futures","SOLUSDT",1749340911244,802.22,149.98,149.97,799.77]
["binance-futures","SOLUSDT",1749340911358,798.52,149.98,149.97,798.92]
["binance-futures","SOLUSDT",1749340911411,802.35,149.98,149.97,799.13]
["binance-futures","SOLUSDT",1749340911460,798.65,149.98,149.97,799.87]
["binance-futures","SOLUSDT",1749340911486,798.64,149.98,149.97,799.87]
["binance-futures","SOLUSDT",1749340911637,798.64,149.98,149.97,798.78]
["binance-futures","SOLUSDT",1749340911776,797.9,149.98,149.97,798.74]
["binance-futures","SOLUSDT",1749340911813,797.9,149.98,149.97,796.74]
["binance-futures","SOLUSDT",1749340911902,797.91,149.98,149.97,796.74]
["binance-futures","SOLUSDT",1749340911966,798.65,149.98,149.97,796.68]
["binance-futures","SOLUSDT",1749340912029,786.17,149.98,149.97,796.68]
["binance-futures","SOLUSDT",1749340912080,787.17,149.98,149.97,798.57]
["binance-futures","SOLUSDT",1749340912134,789.17,149.98,149.97,798.57]
["binance-futures","SOLUSDT",1749340912203,789.22,149.98,149.97,798.73]
["binance-futures","SOLUSDT",1749340912221,790.23,149.98,149.97,798.73]
["binance-futures","SOLUSDT",1749340912356,790.24,149.98,149.97,798.75]
["binance-futures","SOLUSDT",1749340912382,790.24,149.98,149.97,798.53]
["binance-futures","SOLUSDT",1749340912528,857.82,149.98,149.97,554.2]
["binance-futures","SOLUSDT",1749340912591,790.25,149.98,149.97,798.52]
["binance-futures","SOLUSDT",1749340912637,790.27,149.98,149.97,797.91]
["binance-futures","SOLUSDT",1749340912689,798.03,149.98,149.97,798.01]
["binance-futures","SOLUSDT",1749340912746,790.27,149.98,149.97,798.01]
["binance-futures","SOLUSDT",1749340912770,790.27,149.98,149.97,797.96]
["binance-futures","SOLUSDT",1749340913065,790.27,149.98,149.97,795.96]
["binance-futures","SOLUSDT",1749340913172,798.04,149.98,149.97,796.03]
["binance-futures","SOLUSDT",1749340913322,798.04,149.98,149.97,798.03]
["binance-futures","SOLUSDT",1749340913386,790.28,149.98,149.97,798.03]
["binance-futures","SOLUSDT",1749340913441,790.15,149.98,149.97,797.43]
["binance-futures","SOLUSDT",1749340913490,790.15,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340913787,790.16,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340913900,791.9,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340913997,826.36,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340914042,791.05,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340914101,791.08,149.98,149.97,798.54]
["binance-futures","SOLUSDT",1749340914148,791.08,149.98,149.97,798.64]
["binance-futures","SOLUSDT",1749340914204,858.3,149.98,149.97,768.93]
["binance-futures","SOLUSDT",1749340914253,791.09,149.98,149.97,798.69]
["binance-futures","SOLUSDT",1749340914364,757.09,149.98,149.97,796.66]
["binance-futures","SOLUSDT",1749340914415,756.08,149.98,149.97,799.16]
["binance-futures","SOLUSDT",1749340914540,756.08,149.98,149.97,800.73]
["binance-futures","SOLUSDT",1749340914583,756.08,149.98,149.97,802.77]
["binance-futures","SOLUSDT",1749340914614,755.84,149.98,149.97,802.77]
["binance-futures","SOLUSDT",1749340914700,755.85,149.98,149.97,802.77]
["binance-futures","SOLUSDT",1749340914768,758.21,149.98,149.97,802.77]
["binance-futures","SOLUSDT",1749340914820,717.98,149.98,149.97,902.77]
["binance-futures","SOLUSDT",1749340914977,717.99,149.98,149.97,902.83]
["binance-futures","SOLUSDT",1749340915062,838.74,149.98,149.97,902.83]
["binance-futures","SOLUSDT",1749340915097,807.26,149.98,149.97,902.83]
["binance-futures","SOLUSDT",1749340915166,806.82,149.98,149.97,558.56]
["binance-futures","SOLUSDT",1749340915222,846.61,149.98,149.97,815.32]
["binance-futures","SOLUSDT",1749340915267,846.6,149.98,149.97,815.32]
["binance-futures","SOLUSDT",1749340915328,772.85,149.98,149.97,815.31]
["binance-futures","SOLUSDT",1749340915367,872.71,149.98,149.97,811.64]
["binance-futures","SOLUSDT",1749340915434,805.53,149.98,149.97,554.88]
["binance-futures","SOLUSDT",1749340915496,772.88,149.98,149.97,811.76]
["binance-futures","SOLUSDT",1749340915539,806.88,149.98,149.97,811.76]
["binance-futures","SOLUSDT",1749340915601,872.87,149.98,149.97,809.76]
["binance-futures","SOLUSDT",1749340915802,875.37,149.98,149.97,552.8]
["binance-futures","SOLUSDT",1749340915871,775.51,149.98,149.97,800.27]
["binance-futures","SOLUSDT",1749340915910,809.51,149.98,149.97,800.27]
["binance-futures","SOLUSDT",1749340916045,1126.31,149.98,149.97,553.39]
["binance-futures","SOLUSDT",1749340916096,1126.31,149.98,149.97,495.64]
["binance-futures","SOLUSDT",1749340916161,1016.44,149.98,149.97,495.64]
["binance-futures","SOLUSDT",1749340916200,1016.56,149.98,149.97,495.76]
["binance-futures","SOLUSDT",1749340916239,1008.8,149.98,149.97,495.76]
["binance-futures","SOLUSDT",1749340916317,942.94,149.98,149.97,495.76]
["binance-futures","SOLUSDT",1749340916373,942.95,149.98,149.97,495.72]
["binance-futures","SOLUSDT",1749340916433,1009.08,149.98,149.97,495.23]
["binance-futures","SOLUSDT",1749340916493,943.22,149.98,149.97,495.16]
["binance-futures","SOLUSDT",1749340916537,943.22,149.98,149.97,494.76]
["binance-futures","SOLUSDT",1749340916646,944.87,149.98,149.97,494.76]
["binance-futures","SOLUSDT",1749340916751,1010.73,149.98,149.97,494.76]
["binance-futures","SOLUSDT",1749340916867,1018.49,149.98,149.97,491.76]
["binance-futures","SOLUSDT",1749340916920,948.19,149.98,149.97,491.76]
["binance-futures","SOLUSDT",1749340917091,948.2,149.98,149.97,494.33]
["binance-futures","SOLUSDT",1749340917110,948.2,149.98,149.97,494.9]
["binance-futures","SOLUSDT",1749340917208,948.2,149.98,149.97,465.23]
["binance-futures","SOLUSDT",1749340917259,948.2,149.98,149.97,496.0]
["binance-futures","SOLUSDT",1749340917313,948.25,149.98,149.97,496.04]
["binance-futures","SOLUSDT",1749340917359,948.14,149.98,149.97,496.0]
["binance-futures","SOLUSDT",1749340917440,940.46,149.98,149.97,496.0]
["binance-futures","SOLUSDT",1749340917530,944.03,149.98,149.97,495.99]
["binance-futures","SOLUSDT",1749340917610,944.04,149.98,149.97,495.99]
["binance-futures","SOLUSDT",1749340917706,944.04,149.98,149.97,498.08]
["binance-futures","SOLUSDT",1749340917770,1017.66,149.98,149.97,498.08]
["binance-futures","SOLUSDT",1749340917867,951.79,149.98,149.97,498.08]
["binance-futures","SOLUSDT",1749340918042,1013.95,149.98,149.97,498.08]
["binance-futures","SOLUSDT",1749340918130,948.22,149.98,149.97,495.08]
["binance-futures","SOLUSDT",1749340918212,944.01,149.98,149.97,495.08]
["binance-futures","SOLUSDT",1749340918297,944.02,149.98,149.97,495.08]
["binance-futures","SOLUSDT",1749340918346,944.01,149.98,149.97,498.12]
["binance-futures","SOLUSDT",1749340918399,944.01,149.98,149.97,498.03]
["binance-futures","SOLUSDT",1749340918447,944.0,149.98,149.97,498.12]
["binance-futures","SOLUSDT",1749340918494,944.0,149.98,149.97,498.18]
["binance-futures","SOLUSDT",1749340918550,943.99,149.98,149.97,498.18]
["binance-futures","SOLUSDT",1749340918608,943.98,149.98,149.97,495.99]
["binance-futures","SOLUSDT",1749340918668,909.98,149.98,149.97,495.99]
["binance-futures","SOLUSDT",1749340918723,909.97,149.98,149.97,497.84]
["binance-futures","SOLUSDT",1749340918750,910.1,149.98,149.97,497.43]
["binance-futures","SOLUSDT",1749340918867,910.29,149.98,149.97,497.43]
["binance-futures","SOLUSDT",1749340918947,909.47,149.98,149.97,497.43]
["binance-futures","SOLUSDT",1749340918998,910.34,149.98,149.97,497.43]
["binance-futures","SOLUSDT",1749340919082,910.33,149.98,149.97,496.29]
["binance-futures","SOLUSDT",1749340919147,910.33,149.98,149.97,496.3]
["binance-futures","SOLUSDT",1749340919250,909.9,149.98,149.97,496.39]
["binance-futures","SOLUSDT",1749340919294,910.65,149.98,149.97,496.39]
["binance-futures","SOLUSDT",1749340919350,910.65,149.98,149.97,497.73]
["binance-futures","SOLUSDT",1749340919452,1013.22,149.98,149.97,497.73]
["binance-futures","SOLUSDT",1749340919520,949.22,149.98,149.97,497.82]
["binance-futures","SOLUSDT",1749340919628,944.78,149.98,149.97,500.73]
["binance-futures","SOLUSDT",1749340919704,911.52,149.98,149.97,500.73]
["binance-futures","SOLUSDT",1749340919768,915.22,149.98,149.97,500.73]
["binance-futures","SOLUSDT",1749340919901,910.76,149.98,149.97,500.73]
["binance-futures","SOLUSDT",1749340920057,811.17,149.98,149.97,500.73]
["binance-futures","SOLUSDT",1749340920159,811.16,149.98,149.97,500.81]
["binance-futures","SOLUSDT",1749340920214,811.16,149.98,149.97,802.67]
["binance-futures","SOLUSDT",1749340920265,811.16,149.98,149.97,802.91]
["binance-futures","SOLUSDT",1749340920315,811.16,149.98,149.97,805.34]
["binance-futures","SOLUSDT",1749340920367,803.4,149.98,149.97,806.26]
["binance-futures","SOLUSDT",1749340920420,743.66,149.98,149.97,906.41]
["binance-futures","SOLUSDT",1749340920586,694.4,149.98,149.97,936.54]
["binance-futures","SOLUSDT",1749340920644,691.9,149.98,149.97,933.54]
["binance-futures","SOLUSDT",1749340920680,691.89,149.98,149.97,903.85]
["binance-futures","SOLUSDT",1749340920756,690.67,149.98,149.97,903.85]
["binance-futures","SOLUSDT",1749340920818,690.38,149.98,149.97,902.85]
["binance-futures","SOLUSDT",1749340920861,687.37,149.98,149.97,903.3]
["binance-futures","SOLUSDT",1749340920930,687.37,149.98,149.97,902.64]
["binance-futures","SOLUSDT",1749340921030,690.23,149.98,149.97,902.64]
["binance-futures","SOLUSDT",1749340921107,690.23,149.98,149.97,902.66]
["binance-futures","SOLUSDT",1749340921143,690.19,149.98,149.97,902.61]
["binance-futures","SOLUSDT",1749340921224,690.32,149.98,149.97,902.61]
["binance-futures","SOLUSDT",1749340921303,690.32,149.98,149.97,902.16]
["binance-futures","SOLUSDT",1749340921357,690.32,149.98,149.97,902.45]
["binance-futures","SOLUSDT",1749340921390,690.32,149.98,149.97,902.82]
["binance-futures","SOLUSDT",1749340921495,697.14,149.98,149.97,902.82]
["binance-futures","SOLUSDT",1749340921556,776.88,149.98,149.97,902.82]
["binance-futures","SOLUSDT",1749340921606,844.74,149.98,149.97,902.82]
["binance-futures","SOLUSDT",1749340921643,848.26,149.98,149.97,902.82]
["binance-futures","SOLUSDT",1749340921719,851.1,149.98,149.97,902.15]
["binance-futures","SOLUSDT",1749340921774,851.1,149.98,149.97,802.14]
["binance-futures","SOLUSDT",1749340921820,851.1,149.98,149.97,802.08]
["binance-futures","SOLUSDT",1749340921885,851.1,149.98,149.97,801.89]
["binance-futures","SOLUSDT",1749340921936,819.04,149.98,149.97,801.89]
["binance-futures","SOLUSDT",1749340922009,893.9,149.98,149.97,557.61]
["binance-futures","SOLUSDT",1749340922112,894.24,149.98,149.97,557.61]
["binance-futures","SOLUSDT",1749340922221,836.25,149.98,149.97,801.89]
["binance-futures","SOLUSDT",1749340922277,836.26,149.98,149.97,802.0]
["binance-futures","SOLUSDT",1749340922317,802.66,149.98,149.97,802.0]
["binance-futures","SOLUSDT",1749340922350,864.08,149.98,149.97,557.72]
["binance-futures","SOLUSDT",1749340922430,802.66,149.98,149.97,803.87]
["binance-futures","SOLUSDT",1749340922489,837.29,149.98,149.97,803.87]
["binance-futures","SOLUSDT",1749340922542,863.97,149.98,149.97,803.87]
["binance-futures","SOLUSDT",1749340922592,867.02,149.98,149.97,559.92]
["binance-futures","SOLUSDT",1749340922621,867.02,149.98,149.97,559.83]
["binance-futures","SOLUSDT",1749340922691,807.35,149.98,149.97,804.2]
["binance-futures","SOLUSDT",1749340922753,900.18,149.98,149.97,559.92]
["binance-futures","SOLUSDT",1749340922808,868.93,149.98,149.97,559.92]
["binance-futures","SOLUSDT",1749340922859,909.3,149.98,149.97,502.29]
["binance-futures","SOLUSDT",1749340922943,909.59,149.98,149.97,504.49]
["binance-futures","SOLUSDT",1749340922997,909.8,149.98,149.97,504.49]
["binance-futures","SOLUSDT",1749340923096,851.71,149.98,149.97,504.49]
["binance-futures","SOLUSDT",1749340923242,851.58,149.98,149.97,504.54]
["binance-futures","SOLUSDT",1749340923350,883.19,149.98,149.97,500.97]
["binance-futures","SOLUSDT",1749340923485,981.85,149.98,149.97,501.04]
["binance-futures","SOLUSDT",1749340923551,954.74,149.98,149.97,493.14]
["binance-futures","SOLUSDT",1749340923606,954.78,149.98,149.97,494.64]
["binance-futures","SOLUSDT",1749340923660,954.78,149.98,149.97,494.21]
["binance-futures","SOLUSDT",1749340923732,984.04,149.98,149.97,494.21]
["binance-futures","SOLUSDT",1749340923767,984.04,149.98,149.97,494.2]
["binance-futures","SOLUSDT",1749340923896,980.34,149.98,149.97,494.19]
["binance-futures","SOLUSDT",1749340923954,779.77,149.98,149.97,796.1]
["binance-futures","SOLUSDT",1749340923984,813.77,149.98,149.97,796.1]
["binance-futures","SOLUSDT",1749340924039,795.69,149.98,149.97,796.05]
["binance-futures","SOLUSDT",1749340924105,795.69,149.98,149.97,796.1]
["binance-futures","SOLUSDT",1749340924160,795.5,149.98,149.97,796.0]
["binance-futures","SOLUSDT",1749340924207,795.5,149.98,149.97,796.36]
["binance-futures","SOLUSDT",1749340924249,795.5,149.98,149.97,799.39]
["binance-futures","SOLUSDT",1749340924323,868.95,149.98,149.97,555.11]
["binance-futures","SOLUSDT",1749340924378,893.17,149.98,149.97,556.84]
["binance-futures","SOLUSDT",1749340924424,868.95,149.98,149.97,556.84]
["binance-futures","SOLUSDT",1749340924481,868.95,149.98,149.97,556.91]
["binance-futures","SOLUSDT",1749340924547,868.95,149.98,149.97,556.71]
["binance-futures","SOLUSDT",1749340924620,868.95,149.98,149.97,557.89]
["binance-futures","SOLUSDT",1749340924670,869.08,149.98,149.97,557.89]
["binance-futures","SOLUSDT",1749340924818,875.71,149.98,149.97,557.52]
["binance-futures","SOLUSDT",1749340924860,878.48,149.98,149.97,557.52]
["binance-futures","SOLUSDT",1749340924924,884.15,149.98,149.97,557.95]
["binance-futures","SOLUSDT",1749340925002,886.34,149.98,149.97,557.95]
["binance-futures","SOLUSDT",1749340925057,913.08,149.98,149.97,557.95]
["binance-futures","SOLUSDT",1749340925126,943.57,149.98,149.97,557.94]
["binance-futures","SOLUSDT",1749340925183,1052.6,149.98,149.97,547.78]
["binance-futures","SOLUSDT",1749340925210,963.6,149.98,149.97,558.05]
["binance-futures","SOLUSDT",1749340925267,963.73,149.98,149.97,558.05]
["binance-futures","SOLUSDT",1749340925341,937.04,149.98,149.97,557.88]
["binance-futures","SOLUSDT",1749340925401,936.74,149.98,149.97,557.91]
["binance-futures","SOLUSDT",1749340925465,813.73,149.98,149.97,802.25]
["binance-futures","SOLUSDT",1749340925510,814.15,149.98,149.97,1017.81]
["binance-futures","SOLUSDT",1749340925567,836.89,149.98,149.97,1017.81]
["binance-futures","SOLUSDT",1749340925631,836.89,149.98,149.97,1016.81]
["binance-futures","SOLUSDT",1749340925641,829.13,149.98,149.97,1016.81]
["binance-futures","SOLUSDT",1749340925729,806.39,149.98,149.97,1016.81]
["binance-futures","SOLUSDT",1749340925795,804.44,149.98,149.97,1016.81]
["binance-futures","SOLUSDT",1749340925850,703.02,149.98,149.97,1119.12]
["binance-futures","SOLUSDT",1749340925894,703.02,149.98,149.97,1120.12]
["binance-futures","SOLUSDT",1749340925950,820.54,149.98,149.97,1020.1]
["binance-futures","SOLUSDT",1749340926006,817.64,149.98,149.97,1020.1]
["binance-futures","SOLUSDT",1749340926063,843.35,149.98,149.97,1020.1]
["binance-futures","SOLUSDT",1749340926109,817.78,149.98,149.97,1020.1]
["binance-futures","SOLUSDT",1749340926150,810.51,149.98,149.97,1020.1]
["binance-futures","SOLUSDT",1749340926189,810.51,149.98,149.97,1020.09]
["binance-futures","SOLUSDT",1749340926275,809.77,149.98,149.97,1020.4]
["binance-futures","SOLUSDT",1749340926490,809.81,149.98,149.97,1020.33]
["binance-futures","SOLUSDT",1749340926588,817.57,149.98,149.97,1020.33]
["binance-futures","SOLUSDT",1749340926649,853.03,149.98,149.97,1020.33]
["binance-futures","SOLUSDT",1749340926700,835.55,149.98,149.97,1020.23]
["binance-futures","SOLUSDT",1749340926764,831.85,149.98,149.97,1020.32]
["binance-futures","SOLUSDT",1749340926840,831.85,149.98,149.97,1022.09]
["binance-futures","SOLUSDT",1749340926875,831.85,149.98,149.97,1021.09]
["binance-futures","SOLUSDT",1749340926923,835.55,149.98,149.97,1021.08]
["binance-futures","SOLUSDT",1749340927173,835.55,149.98,149.97,1011.67]
["binance-futures","SOLUSDT",1749340927227,831.85,149.98,149.97,1021.93]
["binance-futures","SOLUSDT",1749340927278,835.55,149.98,149.97,1022.06]
["binance-futures","SOLUSDT",1749340927383,835.68,149.98,149.97,1022.09]
["binance-futures","SOLUSDT",1749340927539,856.61,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340927601,835.64,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340927655,856.45,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340927798,835.51,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340927935,835.51,149.98,149.97,1022.02]
["binance-futures","SOLUSDT",1749340927974,835.51,149.98,149.97,1021.97]
["binance-futures","SOLUSDT",1749340928044,836.25,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340928107,837.06,149.98,149.97,1022.07]
["binance-futures","SOLUSDT",1749340928175,837.06,149.98,149.97,1021.07]
["binance-futures","SOLUSDT",1749340928328,833.36,149.98,149.97,1018.73]
["binance-futures","SOLUSDT",1749340928376,833.36,149.98,149.97,1021.08]
["binance-futures","SOLUSDT",1749340928430,837.06,149.98,149.97,1022.08]
["binance-futures","SOLUSDT",1749340928540,837.06,149.98,149.97,1021.66]
["binance-futures","SOLUSDT",1749340928920,833.36,149.98,149.97,1021.46]
["binance-futures","SOLUSDT",1749340928985,833.22,149.98,149.97,1021.66]
["binance-futures","SOLUSDT",1749340929091,817.94,149.98,149.97,1021.66]
["binance-futures","SOLUSDT",1749340929161,815.44,149.98,149.97,1111.44]
["binance-futures","SOLUSDT",1749340929212,815.44,149.98,149.97,1121.82]
["binance-futures","SOLUSDT",1749340929257,735.09,149.98,149.97,1121.82]
["binance-futures","SOLUSDT",1749340929317,734.88,149.98,149.97,1121.69]
["binance-futures","SOLUSDT",1749340929413,743.02,149.98,149.97,1120.69]
["binance-futures","SOLUSDT",1749340929550,709.02,149.98,149.97,1120.68]
["binance-futures","SOLUSDT",1749340929591,743.02,149.98,149.97,1120.68]
["binance-futures","SOLUSDT",1749340929651,739.32,149.98,149.97,1121.68]
["binance-futures","SOLUSDT",1749340929777,696.17,149.98,149.97,1116.53]
["binance-futures","SOLUSDT",1749340929859,695.83,149.98,149.97,1116.19]
["binance-futures","SOLUSDT",1749340929881,693.55,149.98,149.97,1113.91]
["binance-futures","SOLUSDT",1749340929958,699.1,149.98,149.97,1113.29]
["binance-futures","SOLUSDT",1749340930020,703.75,149.98,149.97,1107.88]
["binance-futures","SOLUSDT",1749340930063,792.7,149.98,149.97,1106.52]
["binance-futures","SOLUSDT",1749340930114,788.23,149.98,149.97,1105.56]
["binance-futures","SOLUSDT",1749340930195,825.36,149.98,149.97,1095.42]
["binance-futures","SOLUSDT",1749340930312,787.83,149.98,149.97,1095.45]
["binance-futures","SOLUSDT",1749340930346,787.83,149.98,149.97,1097.62]
["binance-futures","SOLUSDT",1749340930413,787.83,149.98,149.97,1097.61]
["binance-futures","SOLUSDT",1749340930476,784.5,149.98,149.97,1097.57]
["binance-futures","SOLUSDT",1749340930520,783.5,149.98,149.97,1098.56]
["binance-futures","SOLUSDT",1749340930691,783.5,149.98,149.97,997.56]
["binance-futures","SOLUSDT",1749340930738,783.5,149.98,149.97,1001.59]
["binance-futures","SOLUSDT",1749340930816,783.5,149.98,149.97,1001.5]
["binance-futures","SOLUSDT",1749340930893,783.5,149.98,149.97,1001.59]
["binance-futures","SOLUSDT",1749340930919,783.5,149.98,149.97,1002.59]
["binance-futures","SOLUSDT",1749340931159,783.5,149.98,149.97,1020.02]
["binance-futures","SOLUSDT",1749340931251,783.5,149.98,149.97,1020.34]
["binance-futures","SOLUSDT",1749340931330,783.5,149.98,149.97,1020.35]
["binance-futures","SOLUSDT",1749340931350,791.26,149.98,149.97,1020.35]
["binance-futures","SOLUSDT",1749340931474,700.9,149.98,149.97,1020.35]
["binance-futures","SOLUSDT",1749340931567,799.0,149.98,149.97,1020.35]
["binance-futures","SOLUSDT",1749340931613,700.9,149.98,149.97,1020.35]
["binance-futures","SOLUSDT",1749340931749,700.9,149.98,149.97,1020.3]
["binance-futures","SOLUSDT",1749340931824,700.85,149.98,149.97,1020.2]
["binance-futures","SOLUSDT",1749340931884,692.99,149.98,149.97,1019.94]
["binance-futures","SOLUSDT",1749340931941,829.04,149.98,149.97,1018.94]
["binance-futures","SOLUSDT",1749340932042,812.81,149.98,149.97,1018.94]
["binance-futures","SOLUSDT",1749340932099,796.51,149.98,149.97,1018.98]
["binance-futures","SOLUSDT",1749340932183,796.64,149.98,149.97,1020.06]
["binance-futures","SOLUSDT",1749340932242,796.64,149.98,149.97,1020.02]
["binance-futures","SOLUSDT",1749340932323,812.94,149.98,149.97,1020.76]
["binance-futures","SOLUSDT",1749340932351,776.29,149.98,149.97,1021.01]
["binance-futures","SOLUSDT",1749340932431,776.29,149.98,149.97,1021.0]
["binance-futures","SOLUSDT",1749340932747,776.09,149.98,149.97,1021.16]
["binance-futures","SOLUSDT",1749340932896,793.12,149.98,149.97,1021.16]
["binance-futures","SOLUSDT",1749340932939,776.09,149.98,149.97,1021.16]
["binance-futures","SOLUSDT",1749340933024,793.12,149.98,149.97,1021.12]
["binance-futures","SOLUSDT",1749340933103,813.37,149.98,149.97,1020.88]
["binance-futures","SOLUSDT",1749340933168,808.12,149.98,149.97,1020.42]
["binance-futures","SOLUSDT",1749340933240,882.96,149.98,149.97,1020.43]
["binance-futures","SOLUSDT",1749340933292,884.96,149.98,149.97,1020.45]
["binance-futures","SOLUSDT",1749340933416,863.71,149.98,149.97,1022.45]
["binance-futures","SOLUSDT",1749340933601,883.7,149.98,149.97,1022.45]
["binance-futures","SOLUSDT",1749340933653,883.7,149.98,149.97,1022.4]
["binance-futures","SOLUSDT",1749340933741,883.56,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340933850,886.26,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340934017,867.15,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340934112,850.12,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340934163,886.14,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340934209,867.03,149.98,149.97,964.77]
["binance-futures","SOLUSDT",1749340934290,884.56,149.98,149.97,721.74]
["binance-futures","SOLUSDT",1749340934351,861.04,149.98,149.97,966.28]
["binance-futures","SOLUSDT",1749340934412,845.24,149.98,149.97,964.41]
["binance-futures","SOLUSDT",1749340934540,847.41,149.98,149.97,720.13]
["binance-futures","SOLUSDT",1749340934569,878.47,149.98,149.97,964.41]
["binance-futures","SOLUSDT",1749340934629,859.91,149.98,149.97,964.41]
["binance-futures","SOLUSDT",1749340934694,860.65,149.98,149.97,966.41]
["binance-futures","SOLUSDT",1749340934727,848.56,149.98,149.97,963.12]
["binance-futures","SOLUSDT",1749340934795,860.16,149.98,149.97,962.22]
["binance-futures","SOLUSDT",1749340934851,853.11,149.98,149.97,710.5]
["binance-futures","SOLUSDT",1749340934891,853.11,149.98,149.97,710.41]
["binance-futures","SOLUSDT",1749340934955,843.35,149.98,149.97,703.57]
["binance-futures","SOLUSDT",1749340935013,863.33,149.98,149.97,699.9]
["binance-futures","SOLUSDT",1749340935089,870.3,149.98,149.97,698.95]
["binance-futures","SOLUSDT",1749340935142,875.35,149.98,149.97,696.7]
["binance-futures","SOLUSDT",1749340935198,885.97,149.98,149.97,696.94]
["binance-futures","SOLUSDT",1749340935252,885.97,149.98,149.97,696.8]
["binance-futures","SOLUSDT",1749340935305,885.97,149.98,149.97,696.84]
["binance-futures","SOLUSDT",1749340935353,888.18,149.98,149.97,696.84]
["binance-futures","SOLUSDT",1749340935413,904.24,149.98,149.97,697.93]
["binance-futures","SOLUSDT",1749340935471,869.51,149.98,149.97,942.21]
["binance-futures","SOLUSDT",1749340935597,869.51,149.98,149.97,697.93]
["binance-futures","SOLUSDT",1749340935712,865.14,149.98,149.97,940.21]
["binance-futures","SOLUSDT",1749340935766,865.14,149.98,149.97,940.09]
["binance-futures","SOLUSDT",1749340935803,865.14,149.98,149.97,695.93]
["binance-futures","SOLUSDT",1749340935868,883.55,149.98,149.97,695.93]
["binance-futures","SOLUSDT",1749340935919,865.14,149.98,149.97,697.93]
["binance-futures","SOLUSDT",1749340935970,899.87,149.98,149.97,697.93]
["binance-futures","SOLUSDT",1749340936068,899.87,149.98,149.97,697.85]
["binance-futures","SOLUSDT",1749340936237,882.32,149.98,149.97,698.38]
["binance-futures","SOLUSDT",1749340936284,866.14,149.98,149.97,698.38]
["binance-futures","SOLUSDT",1749340936321,866.18,149.98,149.97,698.55]
["binance-futures","SOLUSDT",1749340936385,866.18,149.98,149.97,698.58]
["binance-futures","SOLUSDT",1749340936460,882.49,149.98,149.97,698.11]
["binance-futures","SOLUSDT",1749340936510,866.31,149.98,149.97,698.55]
["binance-futures","SOLUSDT",1749340936577,801.75,149.98,149.97,698.55]
["binance-futures","SOLUSDT",1749340936630,808.53,149.98,149.97,942.67]
["binance-futures","SOLUSDT",1749340936678,801.75,149.98,149.97,698.5]
["binance-futures","SOLUSDT",1749340936733,801.75,149.98,149.97,1000.41]
["binance-futures","SOLUSDT",1749340936775,840.32,149.98,149.97,1000.41]
["binance-futures","SOLUSDT",1749340936838,870.5,149.98,149.97,1000.41]
["binance-futures","SOLUSDT",1749340936942,904.66,149.98,149.97,998.41]
["binance-futures","SOLUSDT",1749340937002,906.32,149.98,149.97,998.41]
["binance-futures","SOLUSDT",1749340937050,870.79,149.98,149.97,998.41]
["binance-futures","SOLUSDT",1749340937187,870.79,149.98,149.97,1000.41]
["binance-futures","SOLUSDT",1749340937247,858.29,149.98,149.97,1000.76]
["binance-futures","SOLUSDT",1749340937280,847.06,149.98,149.97,1000.76]
["binance-futures","SOLUSDT",1749340937347,842.15,149.98,149.97,1000.95]
["binance-futures","SOLUSDT",1749340937413,773.96,149.98,149.97,1100.99]
["binance-futures","SOLUSDT",1749340937460,668.1,149.98,149.97,1183.79]
["binance-futures","SOLUSDT",1749340937537,668.54,149.98,149.97,1184.43]
["binance-futures","SOLUSDT",1749340937652,667.8,149.98,149.97,1184.64]
["binance-futures","SOLUSDT",1749340937785,667.84,149.98,149.97,1184.6]
["binance-futures","SOLUSDT",1749340937834,655.4,149.98,149.97,1184.56]
["binance-futures","SOLUSDT",1749340937969,655.98,149.98,149.97,1184.56]
["binance-futures","SOLUSDT",1749340938070,655.39,149.98,149.97,1184.56]
["binance-futures","SOLUSDT",1749340938128,655.39,149.98,149.97,1186.78]
["binance-futures","SOLUSDT",1749340938172,655.39,149.98,149.97,1184.78]
["binance-futures","SOLUSDT",1749340938287,655.39,149.98,149.97,1179.99]
["binance-futures","SOLUSDT",1749340938341,655.38,149.98,149.97,1184.83]
["binance-futures","SOLUSDT",1749340938415,656.63,149.98,149.97,1182.86]
["binance-futures","SOLUSDT",1749340938430,656.63,149.98,149.97,1184.86]
["binance-futures","SOLUSDT",1749340939089,657.31,149.98,149.97,1184.77]
["binance-futures","SOLUSDT",1749340939222,657.31,149.98,149.97,1185.81]
["binance-futures","SOLUSDT",1749340939339,657.31,149.98,149.97,1185.8]
["binance-futures","SOLUSDT",1749340939424,657.4,149.98,149.97,1181.75]
["binance-futures","SOLUSDT",1749340939543,680.35,149.98,149.97,1181.75]
["binance-futures","SOLUSDT",1749340939619,658.06,149.98,149.97,1181.75]
["binance-futures","SOLUSDT",1749340939681,658.06,149.98,149.97,1183.7]
["binance-futures","SOLUSDT",1749340939746,904.88,149.98,149.97,1001.84]
["binance-futures","SOLUSDT",1749340939796,908.28,149.98,149.97,1001.54]
["binance-futures","SOLUSDT",1749340939851,913.41,149.98,149.97,999.11]
["binance-futures","SOLUSDT",1749340939949,909.06,149.98,149.97,985.46]
["binance-futures","SOLUSDT",1749340939987,903.67,149.98,149.97,976.19]
["binance-futures","SOLUSDT",1749340940061,899.37,149.98,149.97,975.59]
["binance-futures","SOLUSDT",1749340940120,904.38,149.98,149.97,973.68]
["binance-futures","SOLUSDT",1749340940169,914.23,149.98,149.97,973.68]
["binance-futures","SOLUSDT",1749340940230,930.53,149.98,149.97,971.78]
["binance-futures","SOLUSDT",1749340940285,1071.15,149.98,149.97,915.79]
["binance-futures","SOLUSDT",1749340940339,1161.15,149.98,149.97,671.94]
["binance-futures","SOLUSDT",1749340940391,1161.15,149.98,149.97,322.84]
["binance-futures","SOLUSDT",1749340940442,402.38,149.96,149.95,363.29]
["binance-futures","SOLUSDT",1749340940493,3717.13,149.96,149.95,229.17]
["binance-futures","SOLUSDT",1749340940544,1409.27,149.96,149.95,121.43]
["binance-futures","SOLUSDT",1749340940595,1436.93,149.96,149.95,306.85]
["binance-futures","SOLUSDT",1749340940644,1390.3,149.96,149.95,511.93]
["binance-futures","SOLUSDT",1749340940699,1356.3,149.96,149.95,517.86]
["binance-futures","SOLUSDT",1749340940747,1127.73,149.96,149.95,803.14]
["binance-futures","SOLUSDT",1749340940844,1128.1,149.96,149.95,803.14]
["binance-futures","SOLUSDT",1749340941063,1128.2,149.96,149.95,803.14]
["binance-futures","SOLUSDT",1749340941167,1128.19,149.96,149.95,803.14]
["binance-futures","SOLUSDT",1749340941227,471.6,149.98,149.97,122.53]
["binance-futures","SOLUSDT",1749340941278,318.81,149.98,149.97,647.29]
["binance-futures","SOLUSDT",1749340941328,331.74,149.98,149.97,1886.42]
["binance-futures","SOLUSDT",1749340941380,271.44,149.98,149.97,1693.0]
["binance-futures","SOLUSDT",1749340941431,500.53,149.98,149.97,1294.14]
["binance-futures","SOLUSDT",1749340941482,1104.15,149.98,149.97,792.4]
["binance-futures","SOLUSDT",1749340941531,1187.86,149.98,149.97,258.33]
["binance-futures","SOLUSDT",1749340941579,1208.14,149.98,149.97,258.45]
["binance-futures","SOLUSDT",1749340941637,1208.14,149.98,149.97,169.41]
["binance-futures","SOLUSDT",1749340941691,1345.17,149.98,149.97,169.29]
["binance-futures","SOLUSDT",1749340941742,1392.87,149.98,149.97,169.37]
["binance-futures","SOLUSDT",1749340941797,1357.32,149.98,149.97,274.46]
["binance-futures","SOLUSDT",1749340941843,1356.21,149.98,149.97,274.39]
["binance-futures","SOLUSDT",1749340941894,1357.32,149.98,149.97,275.7]
["binance-futures","SOLUSDT",1749340942058,1357.36,149.98,149.97,275.7]
["binance-futures","SOLUSDT",1749340942106,1356.25,149.98,149.97,275.7]
["binance-futures","SOLUSDT",1749340942199,1356.25,149.98,149.97,276.7]
["binance-futures","SOLUSDT",1749340942301,1256.25,149.98,149.97,321.84]
["binance-futures","SOLUSDT",1749340942348,1210.46,149.98,149.97,322.77]
["binance-futures","SOLUSDT",1749340942449,1202.7,149.98,149.97,322.77]
["binance-futures","SOLUSDT",1749340942571,1547.22,149.98,149.97,233.62]
["binance-futures","SOLUSDT",1749340942622,1547.22,149.98,149.97,204.62]
["binance-futures","SOLUSDT",1749340942668,1555.98,149.98,149.97,204.57]
["binance-futures","SOLUSDT",1749340942726,1554.79,149.98,149.97,204.87]
["binance-futures","SOLUSDT",1749340942762,1555.79,149.98,149.97,204.87]
["binance-futures","SOLUSDT",1749340942823,1554.79,149.98,149.97,204.87]
["binance-futures","SOLUSDT",1749340942930,1556.79,149.98,149.97,294.02]
["binance-futures","SOLUSDT",1749340943049,1277.59,149.98,149.97,328.02]
["binance-futures","SOLUSDT",1749340943114,1277.59,149.98,149.97,327.99]
["binance-futures","SOLUSDT",1749340943174,1269.87,149.98,149.97,327.99]
["binance-futures","SOLUSDT",1749340943225,1357.3,149.98,149.97,292.99]
["binance-futures","SOLUSDT",1749340943300,1361.65,149.98,149.97,293.06]
["binance-futures","SOLUSDT",1749340943345,1417.11,149.98,149.97,293.05]
["binance-futures","SOLUSDT",1749340943483,1417.11,149.98,149.97,328.05]
["binance-futures","SOLUSDT",1749340943577,1417.11,149.98,149.97,291.05]
["binance-futures","SOLUSDT",1749340943644,1417.11,149.98,149.97,289.05]
["binance-futures","SOLUSDT",1749340943694,1511.22,149.98,149.97,142.15]
["binance-futures","SOLUSDT",1749340943804,1511.22,149.98,149.97,142.27]
["binance-futures","SOLUSDT",1749340943960,1510.11,149.98,149.97,142.27]
["binance-futures","SOLUSDT",1749340944022,1512.54,149.98,149.97,140.68]
["binance-futures","SOLUSDT",1749340944070,1512.68,149.98,149.97,140.68]
["binance-futures","SOLUSDT",1749340944189,1424.77,149.98,149.97,140.68]
["binance-futures","SOLUSDT",1749340944241,1423.77,149.98,149.97,229.83]
["binance-futures","SOLUSDT",1749340944297,1420.07,149.98,149.97,230.76]
["binance-futures","SOLUSDT",1749340944349,1437.14,149.98,149.97,230.88]
["binance-futures","SOLUSDT",1749340944400,1433.44,149.98,149.97,230.99]
["binance-futures","SOLUSDT",1749340944444,1437.14,149.98,149.97,230.03]
["binance-futures","SOLUSDT",1749340944504,1437.14,149.98,149.97,140.88]
["binance-futures","SOLUSDT",1749340944554,1438.14,149.98,149.97,140.88]
["binance-futures","SOLUSDT",1749340944718,1438.14,149.98,149.97,141.88]
["binance-futures","SOLUSDT",1749340944795,1426.17,149.98,149.97,129.91]
["binance-futures","SOLUSDT",1749340944840,1429.72,149.98,149.97,129.85]
["binance-futures","SOLUSDT",1749340944892,1429.11,149.98,149.97,126.05]
["binance-futures","SOLUSDT",1749340944946,1423.88,149.98,149.97,118.44]
["binance-futures","SOLUSDT",1749340945029,1433.57,149.98,149.97,118.44]
["binance-futures","SOLUSDT",1749340945100,1431.34,149.98,149.97,115.81]
["binance-futures","SOLUSDT",1749340945160,1438.05,149.98,149.97,117.66]
["binance-futures","SOLUSDT",1749340945224,1438.18,149.98,149.97,117.61]
["binance-futures","SOLUSDT",1749340945328,1436.38,149.98,149.97,132.64]
["binance-futures","SOLUSDT",1749340945425,1436.38,149.98,149.97,221.79]
["binance-futures","SOLUSDT",1749340945627,1436.56,149.98,149.97,234.77]
["binance-futures","SOLUSDT",1749340945677,1436.56,149.98,149.97,245.97]
["binance-futures","SOLUSDT",1749340945750,1436.56,149.98,149.97,132.54]
["binance-futures","SOLUSDT",1749340945786,1436.56,149.98,149.97,131.48]
["binance-futures","SOLUSDT",1749340945935,1436.56,149.98,149.97,237.71]
["binance-futures","SOLUSDT",1749340945987,1436.56,149.98,149.97,239.79]
["binance-futures","SOLUSDT",1749340946039,1336.56,149.98,149.97,301.68]
["binance-futures","SOLUSDT",1749340946064,1336.56,149.98,149.97,302.69]
["binance-futures","SOLUSDT",1749340946142,1339.04,149.98,149.97,305.67]
["binance-futures","SOLUSDT",1749340946336,1336.64,149.98,149.97,145.51]
["binance-futures","SOLUSDT",1749340946387,1442.34,149.98,149.97,133.34]
["binance-futures","SOLUSDT",1749340946481,1443.34,149.98,149.97,133.34]
["binance-futures","SOLUSDT",1749340946541,1442.34,149.98,149.97,133.34]
["binance-futures","SOLUSDT",1749340946596,1442.52,149.98,149.97,133.15]
["binance-futures","SOLUSDT",1749340946726,1442.52,149.98,149.97,132.99]
["binance-futures","SOLUSDT",1749340946823,1442.73,149.98,149.97,132.99]
["binance-futures","SOLUSDT",1749340946996,1442.59,149.98,149.97,131.99]
["binance-futures","SOLUSDT",1749340947049,1442.76,149.98,149.97,131.99]
["binance-futures","SOLUSDT",1749340947159,1442.76,149.98,149.97,129.8]
["binance-futures","SOLUSDT",1749340947213,1442.76,149.98,149.97,135.89]
["binance-futures","SOLUSDT",1749340947319,1535.76,149.98,149.97,136.01]
["binance-futures","SOLUSDT",1749340947377,1535.76,149.98,149.97,136.68]
["binance-futures","SOLUSDT",1749340947429,1442.14,149.98,149.97,145.85]
["binance-futures","SOLUSDT",1749340947457,1442.14,149.98,149.97,146.78]
["binance-futures","SOLUSDT",1749340947550,1442.14,149.98,149.97,136.68]
["binance-futures","SOLUSDT",1749340947604,1442.14,149.98,149.97,136.38]
["binance-futures","SOLUSDT",1749340947630,1444.64,149.98,149.97,136.38]
["binance-futures","SOLUSDT",1749340947947,1444.64,149.98,149.97,156.32]
["binance-futures","SOLUSDT",1749340948000,1444.64,149.98,149.97,166.53]
["binance-futures","SOLUSDT",1749340948119,1444.64,149.98,149.97,148.34]
["binance-futures","SOLUSDT",1749340948171,1444.44,149.98,149.97,163.81]
["binance-futures","SOLUSDT",1749340948224,1440.74,149.98,149.97,147.34]
["binance-futures","SOLUSDT",1749340948304,1444.44,149.98,149.97,147.38]
["binance-futures","SOLUSDT",1749340948346,1444.44,149.98,149.97,156.72]
["binance-futures","SOLUSDT",1749340948400,1440.87,149.98,149.97,147.59]
["binance-futures","SOLUSDT",1749340948462,1440.74,149.98,149.97,151.71]
["binance-futures","SOLUSDT",1749340948506,1440.05,149.98,149.97,248.83]
["binance-futures","SOLUSDT",1749340948566,1440.23,149.98,149.97,156.52]
["binance-futures","SOLUSDT",1749340948612,1440.23,149.98,149.97,254.64]
["binance-futures","SOLUSDT",1749340948664,1443.93,149.98,149.97,155.6]
["binance-futures","SOLUSDT",1749340948713,1443.93,149.98,149.97,252.82]
["binance-futures","SOLUSDT",1749340948793,1443.71,149.98,149.97,252.82]
["binance-futures","SOLUSDT",1749340948837,1443.71,149.98,149.97,254.94]
["binance-futures","SOLUSDT",1749340948897,210.2,149.96,149.95,604.49]
["binance-futures","SOLUSDT",1749340948948,1454.68,149.96,149.95,194.83]
["binance-futures","SOLUSDT",1749340949000,1471.11,149.96,149.95,199.4]
["binance-futures","SOLUSDT",1749340949050,1529.46,149.96,149.95,184.4]
["binance-futures","SOLUSDT",1749340949101,1530.76,149.96,149.95,190.97]
["binance-futures","SOLUSDT",1749340949153,1527.46,149.96,149.95,190.98]
["binance-futures","SOLUSDT",1749340949205,1527.55,149.96,149.95,190.12]
["binance-futures","SOLUSDT",1749340949233,1527.55,149.96,149.95,176.08]
["binance-futures","SOLUSDT",1749340949309,1529.36,149.96,149.95,191.77]
["binance-futures","SOLUSDT",1749340949352,1232.54,149.96,149.95,199.15]
["binance-futures","SOLUSDT",1749340949412,1231.8,149.96,149.95,200.88]
["binance-futures","SOLUSDT",1749340949466,1232.64,149.96,149.95,198.17]
["binance-futures","SOLUSDT",1749340949570,1232.83,149.96,149.95,210.27]
["binance-futures","SOLUSDT",1749340949628,1232.82,149.96,149.95,198.07]
["binance-futures","SOLUSDT",1749340949678,1239.02,149.96,149.95,168.72]
["binance-futures","SOLUSDT",1749340950850,2040.17,149.94,149.93,281.21]
["binance-futures","SOLUSDT",1749341012914,384.44,149.78,149.77,546.03]
["binance-futures","SOLUSDT",1749341073539,482.33,149.87,149.86,1660.86]
["binance-futures","SOLUSDT",1749341097432,596.98,149.86,149.85,1081.2]
["binance-futures","SOLUSDT",1749341162047,95.42,149.85,149.84,1519.61]
["binance-futures","SOLUSDT",1749341175543,1429.13,149.84,149.83,762.25]
["binance-futures","SOLUSDT",1749341237367,864.99,149.76,149.75,228.21]
["binance-futures","SOLUSDT",1749341254169,699.58,149.72,149.71,559.32]
["binance-futures","SOLUSDT",1749341316144,518.61,149.62,149.61,2191.49]
["binance-futures","SOLUSDT",1749341335870,90.8,149.65,149.64,2367.01]
["binance-futures","SOLUSDT",1749341389870,357.25,149.69,149.68,862.8]
["binance-futures","SOLUSDT",1749341452812,1378.79,149.61,149.6,113.0]
["binance-futures","SOLUSDT",1749341466569,480.58,149.55,149.54,854.42]
["binance-futures","SOLUSDT",1749341509198,281.46,149.58,149.57,282.04]
["binance-futures","SOLUSDT",1749341546273,348.95,149.66,149.65,863.88]
["binance-futures","SOLUSDT",1749341608188,1994.7,149.56,149.55,403.21]
["binance-futures","SOLUSDT",1749341628893,1204.83,149.53,149.52,1064.75]
["binance-futures","SOLUSDT",1749341689088,879.78,149.53,149.52,273.99]
["binance-futures","SOLUSDT",1749341731120,783.6,149.62,149.61,247.19]
["binance-futures","SOLUSDT",1749341769057,897.76,149.58,149.57,418.83]
["binance-futures","SOLUSDT",1749341830649,2061.31,149.56,149.55,167.43]
["binance-futures","SOLUSDT",1749341855433,804.71,149.61,149.6,614.4]
["binance-futures","SOLUSDT",1749341904463,483.27,149.58,149.57,519.77]
["binance-futures","SOLUSDT",1749341937416,365.01,149.57,149.56,664.08]
["binance-futures","SOLUSDT",1749342008049,1375.09,149.57,149.56,384.38]
["binance-futures","SOLUSDT",1749342023812,483.06,149.57,149.56,785.9]
["binance-futures","SOLUSDT",1749342087732,2578.86,149.55,149.54,339.73]
["binance-futures","SOLUSDT",1749342138134,658.94,149.44,149.43,1122.18]
["binance-futures","SOLUSDT",1749342165759,429.14,149.41,149.4,1085.24]
["binance-futures","SOLUSDT",1749342234901,1726.37,149.41,149.4,864.4]
["binance-futures","SOLUSDT",1749342250903,694.53,149.42,149.41,881.0]
["binance-futures","SOLUSDT",1749342322967,903.8,149.39,149.38,1152.81]
["binance-futures","SOLUSDT",1749342336892,461.36,149.41,149.4,803.74]
["binance-futures","SOLUSDT",1749342394337,336.63,149.5,149.49,856.38]
["binance-futures","SOLUSDT",1749342454527,865.67,149.5,149.49,488.48]
["binance-futures","SOLUSDT",1749342477319,900.31,149.42,149.41,127.76]
["binance-futures","SOLUSDT",1749342505411,311.79,149.43,149.42,816.3]
["binance-futures","SOLUSDT",1749342557322,1710.42,149.42,149.41,342.52]
["binance-futures","SOLUSDT",1749342615211,548.78,149.61,149.6,651.32]
["binance-futures","SOLUSDT",1749342631726,469.21,149.61,149.6,1159.48]
["binance-futures","SOLUSDT",1749342665714,218.62,149.69,149.68,1207.23]
["binance-futures","SOLUSDT",1749342709657,378.54,149.73,149.72,718.7]
["binance-futures","SOLUSDT",1749342777413,1149.72,149.69,149.68,240.46]
["binance-futures","SOLUSDT",1749342838900,548.94,149.77,149.76,1257.04]
["binance-futures","SOLUSDT",1749342853327,553.0,149.83,149.82,1150.25]
["binance-futures","SOLUSDT",1749342886962,699.1,149.9,149.89,2996.41]
["binance-futures","SOLUSDT",1749342930040,1699.4,149.91,149.9,528.78]
["binance-futures","SOLUSDT",1749342988145,322.17,149.83,149.82,1154.77]
["binance-futures","SOLUSDT",1749343012206,51.96,149.86,149.85,1149.99]
["binance-futures","SOLUSDT",1749343065042,731.21,149.86,149.85,1188.62]
["binance-futures","SOLUSDT",1749343093581,1677.76,149.74,149.73,271.76]
["binance-futures","SOLUSDT",1749343153186,1676.53,149.7,149.69,69.04]
["binance-futures","SOLUSDT",1749343213733,616.85,149.75,149.74,365.5]
["binance-futures","SOLUSDT",1749343234923,10.89,149.73,149.72,1088.5]
["binance-futures","SOLUSDT",1749343285359,2293.58,149.62,149.61,73.01]
["binance-futures","SOLUSDT",1749343311326,332.91,149.54,149.53,681.07]
["binance-futures","SOLUSDT",1749343372917,540.4,149.55,149.54,702.98]
["binance-futures","SOLUSDT",1749343390493,548.67,149.54,149.53,219.06]
["binance-futures","SOLUSDT",1749343448531,845.19,149.39,149.38,234.27]
["binance-futures","SOLUSDT",1749343468316,419.14,149.45,149.44,689.29]
["binance-futures","SOLUSDT",1749343525301,907.18,149.44,149.43,373.12]
["binance-futures","SOLUSDT",1749343591235,919.84,149.31,149.3,1032.41]
["binance-futures","SOLUSDT",1749343604418,318.87,149.26,149.25,403.26]
["binance-futures","SOLUSDT",1749343661751,571.84,149.23,149.22,374.74]
["binance-futures","SOLUSDT",1749343680054,1198.59,149.21,149.2,227.41]
["binance-futures","SOLUSDT",1749343735301,1065.78,149.21,149.2,272.36]
["binance-futures","SOLUSDT",1749343757357,925.01,149.2,149.19,480.5]
["binance-futures","SOLUSDT",1749343836132,40.06,149.16,149.15,1190.87]
["binance-futures","SOLUSDT",1749343883177,779.04,149.2,149.19,818.65]
["binance-futures","SOLUSDT",1749343905448,812.52,149.3,149.29,295.86]
["binance-futures","SOLUSDT",1749343963736,406.62,149.3,149.29,536.18]
["binance-futures","SOLUSDT",1749343987914,788.73,149.28,149.27,363.27]
["binance-futures","SOLUSDT",1749344025489,470.76,149.27,149.26,753.29]
["binance-futures","SOLUSDT",1749344066250,766.98,149.29,149.28,315.69]
["binance-futures","SOLUSDT",1749344141784,750.72,149.3,149.29,633.02]
["binance-futures","SOLUSDT",1749344162622,208.83,149.3,149.29,1563.32]
["binance-futures","SOLUSDT",1749344214867,941.83,149.29,149.28,429.12]
["binance-futures","SOLUSDT",1749344294513,323.21,149.36,149.35,1336.05]
["binance-futures","SOLUSDT",1749344312634,912.16,149.4,149.39,372.22]
["binance-futures","SOLUSDT",1749344385385,702.68,149.41,149.4,213.79]
["binance-futures","SOLUSDT",1749344405101,569.86,149.4,149.39,591.08]
["binance-futures","SOLUSDT",1749344465672,365.66,149.33,149.32,1407.32]
["binance-futures","SOLUSDT",1749344487910,681.27,149.35,149.34,1086.64]
["binance-futures","SOLUSDT",1749344548868,598.6,149.26,149.25,1578.27]
["binance-futures","SOLUSDT",1749344576421,421.5,149.25,149.24,1594.63]
["binance-futures","SOLUSDT",1749344638256,412.58,149.21,149.2,659.4]
["binance-futures","SOLUSDT",1749344699352,1727.57,149.24,149.23,102.94]
["binance-futures","SOLUSDT",1749344721114,339.67,149.13,149.12,767.38]
["binance-futures","SOLUSDT",1749344778142,396.32,149.19,149.16,571.91]
["binance-futures","SOLUSDT",1749344793602,1582.28,149.15,149.14,22.26]
["binance-futures","SOLUSDT",1749344864974,842.68,149.28,149.27,1625.47]
["binance-futures","SOLUSDT",1749344878323,536.79,149.28,149.27,1241.58]
["binance-futures","SOLUSDT",1749344944805,889.55,149.27,149.26,248.15]
["binance-futures","SOLUSDT",1749345006102,256.07,149.32,149.31,1985.15]
["binance-futures","SOLUSDT",1749345046960,645.52,149.34,149.33,761.09]
["binance-futures","SOLUSDT",1749345088311,706.43,149.3,149.29,405.01]
["binance-futures","SOLUSDT",1749345110337,862.89,149.3,149.29,572.52]
["binance-futures","SOLUSDT",1749345184408,821.15,149.34,149.33,164.42]
["binance-futures","SOLUSDT",1749345200297,762.78,149.42,149.41,418.98]
["binance-futures","SOLUSDT",1749345246904,857.46,149.45,149.44,363.96]
["binance-futures","SOLUSDT",1749345293137,1208.66,149.45,149.44,390.48]
["binance-futures","SOLUSDT",1749345354655,199.68,149.36,149.35,1237.93]
["binance-futures","SOLUSDT",1749345418296,391.98,149.29,149.28,730.5]
["binance-futures","SOLUSDT",1749345427507,136.58,149.29,149.28,919.13]
["binance-futures","SOLUSDT",1749345505283,257.58,149.33,149.32,1272.41]
["binance-futures","SOLUSDT",1749345535142,402.44,149.31,149.3,586.57]
["binance-futures","SOLUSDT",1749345601322,291.65,149.3,149.29,971.27]
["binance-futures","SOLUSDT",1749345617403,294.5,149.31,149.3,1617.25]
["binance-futures","SOLUSDT",1749345670412,284.86,149.38,149.37,966.59]
["binance-futures","SOLUSDT",1749345742134,83.57,149.46,149.45,745.13]
["binance-futures","SOLUSDT",1749345764911,658.04,149.48,149.47,470.25]
["binance-futures","SOLUSDT",1749345821675,253.47,149.57,149.56,1653.59]
["binance-futures","SOLUSDT",1749345846968,272.95,149.56,149.55,832.06]
["binance-futures","SOLUSDT",1749345904819,485.58,149.54,149.53,1217.79]
["binance-futures","SOLUSDT",1749345922326,391.31,149.51,149.5,800.53]
["binance-futures","SOLUSDT",1749345985692,391.19,149.53,149.52,1217.16]
["binance-futures","SOLUSDT",1749346008434,319.04,149.53,149.52,492.68]
["binance-futures","SOLUSDT",1749346088749,623.84,149.52,149.51,264.59]
["binance-futures","SOLUSDT",1749346102112,708.45,149.51,149.5,532.81]
["binance-futures","SOLUSDT",1749346171023,710.34,149.45,149.44,524.01]
["binance-futures","SOLUSDT",1749346236310,865.42,149.4,149.39,400.31]
["binance-futures","SOLUSDT",1749346266458,1041.25,149.38,149.37,257.62]
["binance-futures","SOLUSDT",1749346318599,211.43,149.43,149.42,613.28]
["binance-futures","SOLUSDT",1749346336054,287.36,149.41,149.4,531.83]
["binance-futures","SOLUSDT",1749346402620,623.29,149.68,149.67,1115.2]
["binance-futures","SOLUSDT",1749346418728,854.69,149.66,149.65,544.64]
["binance-futures","SOLUSDT",1749346496820,554.37,149.71,149.7,1192.5]
["binance-futures","SOLUSDT",1749346542246,1473.63,149.79,149.78,145.27]
["binance-futures","SOLUSDT",1749346558582,895.86,149.79,149.78,219.72]
["binance-futures","SOLUSDT",1749346621357,685.72,149.81,149.8,422.4]
["binance-futures","SOLUSDT",1749346628826,563.49,149.79,149.78,243.14]
["binance-futures","SOLUSDT",1749346700762,512.94,149.69,149.68,1952.43]
["binance-futures","SOLUSDT",1749346717191,397.72,149.69,149.68,905.49]
["binance-futures","SOLUSDT",1749346774378,420.98,149.85,149.84,722.59]
["binance-futures","SOLUSDT",1749346797459,305.72,149.87,149.86,1024.02]
["binance-futures","SOLUSDT",1749346844730,390.46,150.06,150.05,693.34]
["binance-futures","SOLUSDT",1749346905132,102.17,150.03,150.02,1410.11]
["binance-futures","SOLUSDT",1749346926527,324.27,150.08,150.07,1999.89]
["binance-futures","SOLUSDT",1749346982071,546.33,150.2,150.19,415.08]
["binance-futures","SOLUSDT",1749347000249,809.29,150.2,150.19,924.75]
["binance-futures","SOLUSDT",1749347059713,430.47,150.11,150.1,149.5]
["binance-futures","SOLUSDT",1749347077167,1252.25,150.11,150.1,333.07]
["binance-futures","SOLUSDT",1749347141664,128.83,150.09,150.08,1934.02]
["binance-futures","SOLUSDT",1749347197546,340.47,150.12,150.11,571.3]
["binance-futures","SOLUSDT",1749347217265,305.08,150.12,150.11,761.11]
["binance-futures","SOLUSDT",1749347282712,321.75,150.08,150.07,788.94]
["binance-futures","SOLUSDT",1749347299421,1711.6,150.05,150.04,247.54]
["binance-futures","SOLUSDT",1749347364441,335.07,149.88,149.87,513.04]
["binance-futures","SOLUSDT",1749347403891,766.94,149.89,149.88,448.53]
["binance-futures","SOLUSDT",1749347444568,529.57,149.96,149.95,860.47]
["binance-futures","SOLUSDT",1749347465644,214.74,149.98,149.97,1491.25]
["binance-futures","SOLUSDT",1749347520484,479.83,150.15,150.14,974.58]
["binance-futures","SOLUSDT",1749347588001,943.18,150.09,150.08,236.66]
["binance-futures","SOLUSDT",1749347621669,671.29,150.07,150.06,149.28]
["binance-futures","SOLUSDT",1749347663173,283.54,150.04,150.03,425.82]
["binance-futures","SOLUSDT",1749347686417,1191.63,150.03,150.02,790.77]
["binance-futures","SOLUSDT",1749347750668,196.68,150.03,150.02,712.7]
["binance-futures","SOLUSDT",1749347765745,622.81,150.06,150.05,597.65]
["binance-futures","SOLUSDT",1749347834038,91.74,150.15,150.14,1114.98]
["binance-futures","SOLUSDT",1749347889580,137.45,150.16,150.15,671.05]
["binance-futures","SOLUSDT",1749347914194,222.53,150.18,150.17,1725.17]
["binance-futures","SOLUSDT",1749347973982,1099.4,150.24,150.23,531.22]
["binance-futures","SOLUSDT",1749347988071,644.6,150.23,150.22,252.85]
["binance-futures","SOLUSDT",1749348048229,210.62,150.21,150.2,786.91]
["binance-futures","SOLUSDT",1749348063044,646.67,150.16,150.15,195.08]
["binance-futures","SOLUSDT",1749348122274,389.42,150.02,150.01,182.41]
["binance-futures","SOLUSDT",1749348138307,503.02,149.95,149.94,13.04]
["binance-futures","SOLUSDT",1749348191834,1221.68,149.88,149.87,643.54]
["binance-futures","SOLUSDT",1749348211148,1624.81,149.82,149.81,309.33]
["binance-futures","SOLUSDT",1749348266550,191.42,149.69,149.68,934.62]
["binance-futures","SOLUSDT",1749348324897,588.89,149.77,149.76,2178.27]
["binance-futures","SOLUSDT",1749348352476,1206.42,149.68,149.67,279.79]
["binance-futures","SOLUSDT",1749348404743,616.88,149.76,149.75,268.43]
["binance-futures","SOLUSDT",1749348429239,340.48,149.76,149.75,1473.9]
["binance-futures","SOLUSDT",1749348490825,791.74,149.76,149.75,297.41]
["binance-futures","SOLUSDT",1749348536635,181.99,149.69,149.68,591.89]
["binance-futures","SOLUSDT",1749348579163,334.79,149.74,149.73,416.72]
["binance-futures","SOLUSDT",1749348643053,402.31,149.73,149.72,284.15]
["binance-futures","SOLUSDT",1749348660636,693.24,149.74,149.73,522.02]
["binance-futures","SOLUSDT",1749348729507,1958.44,149.76,149.75,75.22]
["binance-futures","SOLUSDT",1749348776293,250.73,149.73,149.72,979.75]
["binance-futures","SOLUSDT",1749348819263,1114.61,149.68,149.67,51.84]
["binance-futures","SOLUSDT",1749348833453,578.96,149.6,149.59,621.79]
["binance-futures","SOLUSDT",1749348895254,113.8,149.72,149.71,1513.34]
["binance-futures","SOLUSDT",1749348945035,509.02,149.88,149.87,790.96]
["binance-futures","SOLUSDT",1749348976476,482.37,150.02,150.01,1192.98]
["binance-futures","SOLUSDT",1749349041164,894.13,149.95,149.94,560.98]
["binance-futures","SOLUSDT",1749349058829,219.33,149.95,149.94,572.24]
["binance-futures","SOLUSDT",1749349119176,553.74,150.01,150.0,398.38]
["binance-futures","SOLUSDT",1749349177900,266.84,149.99,149.98,654.79]
["binance-futures","SOLUSDT",1749349208941,326.52,149.97,149.96,287.9]
["binance-futures","SOLUSDT",1749349225622,811.18,149.88,149.87,866.11]
["binance-futures","SOLUSDT",1749349294736,427.34,149.92,149.91,409.64]
["binance-futures","SOLUSDT",1749349325030,334.95,149.94,149.93,268.66]
["binance-futures","SOLUSDT",1749349389326,324.41,149.87,149.86,567.34]
["binance-futures","SOLUSDT",1749349453037,975.15,150.02,150.01,278.93]
["binance-futures","SOLUSDT",1749349471130,941.82,150.01,150.0,186.46]
["binance-futures","SOLUSDT",1749349538038,567.96,150.01,150.0,388.25]
["binance-futures","SOLUSDT",1749349565111,443.59,150.04,150.03,306.74]
["binance-futures","SOLUSDT",1749349624231,1191.38,149.94,149.93,479.42]
["binance-futures","SOLUSDT",1749349640765,898.48,149.91,149.9,278.79]
["binance-futures","SOLUSDT",1749349701697,532.97,149.95,149.94,8.75]
["binance-futures","SOLUSDT",1749349741458,654.64,149.92,149.91,61.43]
["binance-futures","SOLUSDT",1749349796121,1052.38,149.91,149.9,500.0]
["binance-futures","SOLUSDT",1749349858780,125.13,149.96,149.95,1184.33]
["binance-futures","SOLUSDT",1749349880221,410.21,150.0,149.99,539.61]
["binance-futures","SOLUSDT",1749349944861,827.25,149.98,149.97,266.77]
["binance-futures","SOLUSDT",1749349983910,656.95,149.97,149.96,507.04]
["binance-futures","SOLUSDT",1749350034840,224.49,150.02,150.01,1565.22]
["binance-futures","SOLUSDT",1749350098868,622.42,149.98,149.97,491.44]
["binance-futures","SOLUSDT",1749350124390,775.54,149.95,149.94,575.28]
["binance-futures","SOLUSDT",1749350179234,263.84,150.03,150.02,782.26]
["binance-futures","SOLUSDT",1749350204755,709.04,150.06,150.05,200.53]
["binance-futures","SOLUSDT",1749350270961,679.89,150.05,150.04,357.73]
["binance-futures","SOLUSDT",1749350290592,450.32,149.99,149.98,674.08]
["binance-futures","SOLUSDT",1749350367368,702.15,150.04,150.03,309.73]
["binance-futures","SOLUSDT",1749350425104,486.6,150.03,150.02,274.54]
["binance-futures","SOLUSDT",1749350451455,283.81,150.03,150.02,658.78]
["binance-futures","SOLUSDT",1749350524865,637.08,150.06,150.05,629.14]
["binance-futures","SOLUSDT",1749350543475,97.9,150.09,150.08,1636.76]
["binance-futures","SOLUSDT",1749350611150,244.1,150.12,150.11,543.15]
["binance-futures","SOLUSDT",1749350636917,1141.33,150.08,150.07,68.41]
["binance-futures","SOLUSDT",1749350705628,1256.33,150.1,150.09,330.47]
["binance-futures","SOLUSDT",1749350730102,288.78,150.13,150.12,1153.59]
["binance-futures","SOLUSDT",1749350793480,820.88,150.06,150.05,410.3]
["binance-futures","SOLUSDT",1749350824572,597.28,149.96,149.95,529.62]
["binance-futures","SOLUSDT",1749350877039,755.17,150.04,150.03,324.56]
["binance-futures","SOLUSDT",1749350937245,995.48,149.97,149.96,169.95]
["binance-futures","SOLUSDT",1749350959172,740.1,149.85,149.84,205.25]
["binance-futures","SOLUSDT",1749350997213,560.68,149.91,149.9,557.85]
["binance-futures","SOLUSDT",1749351044372,142.11,149.94,149.93,535.73]
["binance-futures","SOLUSDT",1749351113158,249.99,149.88,149.87,1365.99]
["binance-futures","SOLUSDT",1749351129083,717.42,149.79,149.78,117.57]
["binance-futures","SOLUSDT",1749351188001,1149.74,149.84,149.83,27.47]
["binance-futures","SOLUSDT",1749351230733,459.76,149.85,149.84,385.21]
["binance-futures","SOLUSDT",1749351278482,1725.95,149.78,149.77,2.82]
["binance-futures","SOLUSDT",1749351347742,354.7,149.83,149.82,503.07]
["binance-futures","SOLUSDT",1749351364825,650.78,149.77,149.76,206.27]
["binance-futures","SOLUSDT",1749351428155,366.96,149.76,149.75,557.99]
["binance-futures","SOLUSDT",1749351453745,451.05,149.74,149.73,258.93]
["binance-futures","SOLUSDT",1749351517808,478.46,149.71,149.7,736.14]
["binance-futures","SOLUSDT",1749351542612,734.12,149.72,149.71,257.96]
["binance-futures","SOLUSDT",1749351606172,82.67,149.72,149.71,761.56]
["binance-futures","SOLUSDT",1749351671863,1884.48,149.7,149.69,166.44]
["binance-futures","SOLUSDT",1749351695750,161.36,149.69,149.68,551.65]
["binance-futures","SOLUSDT",1749351750906,296.45,149.58,149.57,1166.42]
["binance-futures","SOLUSDT",1749351768059,552.56,149.58,149.57,363.13]
["binance-futures","SOLUSDT",1749351840364,459.75,149.62,149.61,1314.85]
["binance-futures","SOLUSDT",1749351855035,914.89,149.58,149.57,500.3]
["binance-futures","SOLUSDT",1749351921254,589.53,149.65,149.64,686.71]
["binance-futures","SOLUSDT",1749351938075,202.62,149.68,149.67,941.78]
["binance-futures","SOLUSDT",1749352000454,441.88,149.58,149.57,477.31]
["binance-futures","SOLUSDT",1749352030751,684.11,149.55,149.54,599.51]
["binance-futures","SOLUSDT",1749352095076,621.54,149.53,149.52,87.14]
["binance-futures","SOLUSDT",1749352168932,739.38,149.54,149.53,89.91]
["binance-futures","SOLUSDT",1749352188458,563.59,149.55,149.54,313.08]
["binance-futures","SOLUSDT",1749352233161,303.16,149.56,149.55,971.75]
["binance-futures","SOLUSDT",1749352276416,181.82,149.62,149.61,2057.89]
["binance-futures","SOLUSDT",1749352339197,431.71,149.68,149.67,1370.3]
["binance-futures","SOLUSDT",1749352407914,872.77,149.63,149.62,525.27]
["binance-futures","SOLUSDT",1749352434416,401.91,149.63,149.62,789.01]
["binance-futures","SOLUSDT",1749352480720,1212.0,149.65,149.64,147.99]
["binance-futures","SOLUSDT",1749352523827,755.58,149.63,149.62,282.56]
["binance-futures","SOLUSDT",1749352586378,204.15,149.69,149.68,918.23]
["binance-futures","SOLUSDT",1749352603790,30.77,149.69,149.68,1713.41]
["binance-futures","SOLUSDT",1749352661001,59.53,149.73,149.72,840.63]
["binance-futures","SOLUSDT",1749352696209,354.06,149.74,149.73,568.17]
["binance-futures","SOLUSDT",1749352755083,457.97,149.76,149.75,2290.08]
["binance-futures","SOLUSDT",1749352827279,881.7,149.68,149.67,279.84]
["binance-futures","SOLUSDT",1749352843271,301.52,149.71,149.7,852.95]
["binance-futures","SOLUSDT",1749352903441,196.88,149.71,149.7,1625.79]
["binance-futures","SOLUSDT",1749352940222,363.9,149.8,149.79,1918.84]
["binance-futures","SOLUSDT",1749353008433,331.36,149.71,149.7,659.52]
["binance-futures","SOLUSDT",1749353029975,700.5,149.71,149.7,323.45]
["binance-futures","SOLUSDT",1749353103968,806.62,149.66,149.65,443.24]
["binance-futures","SOLUSDT",1749353122896,787.23,149.68,149.67,307.46]
["binance-futures","SOLUSDT",1749353193349,741.96,149.71,149.7,425.73]
["binance-futures","SOLUSDT",1749353261024,536.71,149.67,149.66,888.23]
["binance-futures","SOLUSDT",1749353287848,650.79,149.66,149.65,556.19]
["binance-futures","SOLUSDT",1749353368140,643.09,149.65,149.64,212.4]
["binance-futures","SOLUSDT",1749353375278,332.21,149.65,149.64,799.8]
["binance-futures","SOLUSDT",1749353455278,906.24,149.62,149.61,381.88]
["binance-futures","SOLUSDT",1749353475169,832.34,149.62,149.61,56.89]
["binance-futures","SOLUSDT",1749353560047,1162.86,149.87,149.86,199.85]
["binance-futures","SOLUSDT",1749353608524,359.03,149.88,149.87,688.88]
["binance-futures","SOLUSDT",1749353626706,272.72,149.82,149.81,1144.32]
["binance-futures","SOLUSDT",1749353700373,1279.87,149.86,149.85,312.15]
["binance-futures","SOLUSDT",1749353717062,588.24,149.9,149.89,669.51]
["binance-futures","SOLUSDT",1749353754457,950.51,149.96,149.95,160.27]
["binance-futures","SOLUSDT",1749353806601,244.22,149.94,149.93,1527.85]
["binance-futures","SOLUSDT",1749353870415,746.54,149.91,149.9,399.12]
["binance-futures","SOLUSDT",1749353897411,260.36,149.92,149.91,929.94]
["binance-futures","SOLUSDT",1749353960366,1593.36,149.92,149.91,179.19]
["binance-futures","SOLUSDT",1749354030272,529.04,149.97,149.96,229.32]
["binance-futures","SOLUSDT",1749354051964,518.58,149.97,149.96,291.43]
["binance-futures","SOLUSDT",1749354111319,601.84,149.94,149.93,458.33]
["binance-futures","SOLUSDT",1749354135073,88.49,149.89,149.88,1854.26]
["binance-futures","SOLUSDT",1749354197191,1594.17,149.87,149.86,306.02]
["binance-futures","SOLUSDT",1749354225079,125.26,149.89,149.88,969.49]
["binance-futures","SOLUSDT",1749354290734,471.17,149.97,149.96,709.84]
["binance-futures","SOLUSDT",1749354305677,1247.1,149.9,149.89,392.42]
["binance-futures","SOLUSDT",1749354388276,415.42,149.89,149.88,578.25]
["binance-futures","SOLUSDT",1749354452097,584.84,149.89,149.88,119.83]
["binance-futures","SOLUSDT",1749354469984,1514.41,149.83,149.82,215.98]
["binance-futures","SOLUSDT",1749354541010,147.96,149.78,149.77,694.29]
["binance-futures","SOLUSDT",1749354559049,280.14,149.75,149.74,541.16]
["binance-futures","SOLUSDT",1749354639780,290.01,149.77,149.76,676.36]
["binance-futures","SOLUSDT",1749354649180,820.69,149.76,149.75,339.02]
["binance-futures","SOLUSDT",1749354714431,612.92,149.86,149.85,176.43]
["binance-futures","SOLUSDT",1749354742481,669.95,149.85,149.84,223.17]
["binance-futures","SOLUSDT",1749354827418,471.01,149.82,149.81,650.51]
["binance-futures","SOLUSDT",1749354877683,717.68,149.85,149.84,335.56]
["binance-futures","SOLUSDT",1749354904410,797.5,149.88,149.87,1355.42]
["binance-futures","SOLUSDT",1749354971024,835.93,149.83,149.82,287.68]
["binance-futures","SOLUSDT",1749354990099,856.38,149.81,149.8,561.04]
["binance-futures","SOLUSDT",1749355035763,422.73,149.76,149.75,414.97]
["binance-futures","SOLUSDT",1749355083286,378.34,149.8,149.79,471.13]
["binance-futures","SOLUSDT",1749355153427,457.11,149.8,149.79,365.91]
["binance-futures","SOLUSDT",1749355227793,1211.51,149.78,149.77,474.08]
["binance-futures","SOLUSDT",1749355241682,474.86,149.8,149.79,1349.16]
["binance-futures","SOLUSDT",1749355322425,543.74,149.76,149.75,411.98]
["binance-futures","SOLUSDT",1749355337841,460.22,149.8,149.79,589.19]
["binance-futures","SOLUSDT",1749355402690,831.63,149.73,149.72,282.74]
["binance-futures","SOLUSDT",1749355425578,874.49,149.7,149.69,332.8]
["binance-futures","SOLUSDT",1749355485628,816.81,149.63,149.62,418.38]
["binance-futures","SOLUSDT",1749355507814,615.23,149.57,149.56,504.78]
["binance-futures","SOLUSDT",1749355567753,2120.76,149.61,149.6,28.73]
["binance-futures","SOLUSDT",1749355633948,779.81,149.62,149.61,72.96]
["binance-futures","SOLUSDT",1749355658324,186.41,149.73,149.72,990.91]
["binance-futures","SOLUSDT",1749355723957,1810.86,149.67,149.66,39.9]
["binance-futures","SOLUSDT",1749355749492,845.77,149.61,149.6,527.15]
["binance-futures","SOLUSDT",1749355813113,258.77,149.6,149.59,482.72]
["binance-futures","SOLUSDT",1749355832344,264.68,149.52,149.51,1443.1]
["binance-futures","SOLUSDT",1749355901804,731.96,149.46,149.45,301.99]
["binance-futures","SOLUSDT",1749355965343,939.13,149.56,149.55,652.98]
["binance-futures","SOLUSDT",1749355982512,571.46,149.54,149.53,1195.36]
["binance-futures","SOLUSDT",1749356049175,428.14,149.39,149.38,957.99]
["binance-futures","SOLUSDT",1749356089912,423.19,149.43,149.42,606.02]
["binance-futures","SOLUSDT",1749356134767,148.21,149.49,149.48,709.54]
["binance-futures","SOLUSDT",1749356152600,840.03,149.5,149.49,424.48]
["binance-futures","SOLUSDT",1749356208305,74.48,149.59,149.58,705.26]
["binance-futures","SOLUSDT",1749356233472,298.36,149.54,149.53,617.25]
["binance-futures","SOLUSDT",1749356282083,401.3,149.59,149.58,901.13]
["binance-futures","SOLUSDT",1749356324822,339.7,149.7,149.69,503.77]
["binance-futures","SOLUSDT",1749356391278,475.66,149.72,149.71,724.53]
["binance-futures","SOLUSDT",1749356459305,302.33,149.74,149.73,754.16]
["binance-futures","SOLUSDT",1749356510380,962.37,149.81,149.8,323.1]
["binance-futures","SOLUSDT",1749356547612,737.11,149.77,149.76,240.68]
["binance-futures","SOLUSDT",1749356569507,322.6,149.76,149.75,841.93]
["binance-futures","SOLUSDT",1749356641848,846.31,149.74,149.73,105.37]
["binance-futures","SOLUSDT",1749356709359,753.75,149.72,149.71,736.08]
["binance-futures","SOLUSDT",1749356719144,391.98,149.72,149.71,684.04]
["binance-futures","SOLUSDT",1749356799357,459.2,149.78,149.77,1237.14]
["binance-futures","SOLUSDT",1749356818460,436.82,149.81,149.8,962.76]
["binance-futures","SOLUSDT",1749356890600,409.28,149.8,149.79,971.69]
["binance-futures","SOLUSDT",1749356913411,967.07,149.78,149.77,78.76]
["binance-futures","SOLUSDT",1749356970439,1129.09,149.75,149.74,521.77]
["binance-futures","SOLUSDT",1749356992553,1669.49,149.74,149.73,451.31]
["binance-futures","SOLUSDT",1749357050472,824.68,149.8,149.79,582.35]
["binance-futures","SOLUSDT",1749357076528,1809.22,149.81,149.8,232.25]
["binance-futures","SOLUSDT",1749357146527,621.19,149.93,149.92,270.5]
["binance-futures","SOLUSDT",1749357196934,649.17,149.99,149.98,733.69]
["binance-futures","SOLUSDT",1749357220390,1213.74,150.0,149.99,127.01]
["binance-futures","SOLUSDT",1749357279087,840.82,150.09,150.08,524.16]
["binance-futures","SOLUSDT",1749357309423,713.65,150.09,150.08,441.24]
["binance-futures","SOLUSDT",1749357359868,962.4,150.09,150.08,395.57]
["binance-futures","SOLUSDT",1749357420631,196.01,150.16,150.15,955.26]
["binance-futures","SOLUSDT",1749357442032,43.11,150.24,150.23,667.46]
["binance-futures","SOLUSDT",1749357501568,177.87,150.16,150.15,2737.86]
["binance-futures","SOLUSDT",1749357506025,984.22,150.17,150.16,553.21]
["binance-futures","SOLUSDT",1749357589106,372.22,150.19,150.18,1972.29]
["binance-futures","SOLUSDT",1749357604748,765.45,150.13,150.12,727.65]
["binance-futures","SOLUSDT",1749357669038,110.74,150.2,150.19,2387.09]
["binance-futures","SOLUSDT",1749357718178,256.94,150.2,150.19,950.21]
["binance-futures","SOLUSDT",1749357746378,811.01,150.15,150.14,709.84]
["binance-futures","SOLUSDT",1749357772325,766.56,150.13,150.12,109.77]
["binance-futures","SOLUSDT",1749357830521,74.22,150.18,150.17,1878.14]
["binance-futures","SOLUSDT",1749357899697,1043.83,150.14,150.13,415.54]
["binance-futures","SOLUSDT",1749357907351,1117.24,150.13,150.12,249.05]
["binance-futures","SOLUSDT",1749357971414,677.89,150.16,150.15,632.68]
["binance-futures","SOLUSDT",1749357995206,412.05,150.2,150.19,949.29]
["binance-futures","SOLUSDT",1749358057549,510.42,150.19,150.18,372.56]
["binance-futures","SOLUSDT",1749358087675,1884.3,150.14,150.13,18.95]
["binance-futures","SOLUSDT",1749358141094,956.89,150.07,150.06,470.05]
["binance-futures","SOLUSDT",1749358202515,1159.96,150.05,150.04,211.72]
["binance-futures","SOLUSDT",1749358226453,213.2,150.02,150.01,1081.66]
["binance-futures","SOLUSDT",1749358293176,204.53,149.99,149.98,956.68]
["binance-futures","SOLUSDT",1749358327470,1731.77,150.0,149.99,47.35]
["binance-futures","SOLUSDT",1749358391332,472.37,150.04,150.03,801.8]
["binance-futures","SOLUSDT",1749358407173,861.77,150.09,150.08,401.63]
["binance-futures","SOLUSDT",1749358469660,710.24,149.98,149.97,334.89]
["binance-futures","SOLUSDT",1749358513235,729.78,149.99,149.98,201.58]
["binance-futures","SOLUSDT",1749358557487,872.03,149.95,149.94,369.46]
["binance-futures","SOLUSDT",1749358635300,1220.16,150.01,150.0,80.54]
["binance-futures","SOLUSDT",1749358649368,345.81,149.99,149.98,1627.38]
["binance-futures","SOLUSDT",1749358723950,244.27,150.0,149.99,701.83]
["binance-futures","SOLUSDT",1749358765942,443.3,149.98,149.97,703.21]
["binance-futures","SOLUSDT",1749358814774,1731.83,149.99,149.98,567.0]
["binance-futures","SOLUSDT",1749358839012,1549.15,149.97,149.96,818.95]
["binance-futures","SOLUSDT",1749358912125,582.94,149.92,149.91,957.1]
["binance-futures","SOLUSDT",1749358974129,381.19,149.82,149.81,1264.89]
["binance-futures","SOLUSDT",1749359000729,352.52,149.85,149.84,2150.32]
["binance-futures","SOLUSDT",1749359064484,1167.82,149.76,149.75,290.14]
["binance-futures","SOLUSDT",1749359083152,1874.13,149.75,149.74,951.99]
["binance-futures","SOLUSDT",1749359153924,647.72,149.75,149.74,395.92]
["binance-futures","SOLUSDT",1749359170385,2016.23,149.76,149.75,59.5]
["binance-futures","SOLUSDT",1749359246367,466.23,149.84,149.83,1208.99]
["binance-futures","SOLUSDT",1749359264698,2267.0,149.84,149.83,80.94]
["binance-futures","SOLUSDT",1749359323305,743.07,149.73,149.72,225.43]
["binance-futures","SOLUSDT",1749359390854,315.89,149.76,149.75,665.01]
["binance-futures","SOLUSDT",1749359411143,399.69,149.82,149.81,1012.58]
["binance-futures","SOLUSDT",1749359481280,1348.44,149.86,149.85,267.84]
["binance-futures","SOLUSDT",1749359507572,367.16,149.8,149.79,885.09]
["binance-futures","SOLUSDT",1749359578321,966.11,149.77,149.76,261.39]
["binance-futures","SOLUSDT",1749359605012,664.6,149.79,149.78,177.42]
["binance-futures","SOLUSDT",1749359672162,724.48,149.78,149.77,368.34]
["binance-futures","SOLUSDT",1749359735122,129.7,149.74,149.73,2285.98]
["binance-futures","SOLUSDT",1749359763432,215.44,149.74,149.73,1340.93]
["binance-futures","SOLUSDT",1749359806436,342.89,149.78,149.77,677.49]
["binance-futures","SOLUSDT",1749359860037,299.02,149.77,149.76,985.02]
["binance-futures","SOLUSDT",1749359929618,433.97,149.88,149.87,1101.97]
["binance-futures","SOLUSDT",1749359945340,1285.91,149.85,149.84,400.03]
["binance-futures","SOLUSDT",1749360022481,548.66,149.9,149.89,1299.87]
["binance-futures","SOLUSDT",1749360066047,186.44,149.95,149.94,712.16]
["binance-futures","SOLUSDT",1749360102436,786.53,150.0,149.99,391.0]
["binance-futures","SOLUSDT",1749360125723,330.09,149.95,149.94,623.25]
["binance-futures","SOLUSDT",1749360189308,717.74,150.1,150.09,948.82]
["binance-futures","SOLUSDT",1749360242220,1178.67,150.14,150.13,621.45]
["binance-futures","SOLUSDT",1749360279942,378.05,150.03,150.02,792.22]
["binance-futures","SOLUSDT",1749360352343,387.78,150.1,150.09,706.45]
["binance-futures","SOLUSDT",1749360374647,361.3,150.11,150.1,692.83]
["binance-futures","SOLUSDT",1749360432214,291.47,150.33,150.32,1841.36]
["binance-futures","SOLUSDT",1749360484044,739.63,150.24,150.23,336.36]
["binance-futures","SOLUSDT",1749360518131,375.51,150.2,150.19,1216.63]
["binance-futures","SOLUSDT",1749360587372,1165.32,150.17,150.16,372.35]
["binance-futures","SOLUSDT",1749360608869,665.81,150.17,150.16,1037.6]
["binance-futures","SOLUSDT",1749360679414,1092.32,150.15,150.14,68.78]
["binance-futures","SOLUSDT",1749360692695,503.34,150.17,150.16,470.8]
["binance-futures","SOLUSDT",1749360763481,115.52,150.04,150.03,1843.58]
["binance-futures","SOLUSDT",1749360781541,321.84,150.1,150.09,1653.87]
["binance-futures","SOLUSDT",1749360854330,295.06,150.06,150.05,876.43]
["binance-futures","SOLUSDT",1749360878703,346.03,149.98,149.97,802.55]
["binance-futures","SOLUSDT",1749360940707,1175.81,149.98,149.97,663.23]
["binance-futures","SOLUSDT",1749361016614,1911.33,150.02,150.01,38.54]
["binance-futures","SOLUSDT",1749361032638,954.86,150.02,150.01,544.35]
["binance-futures","SOLUSDT",1749361086512,1340.13,149.99,149.98,332.68]
["binance-futures","SOLUSDT",1749361124314,574.27,149.95,149.94,272.54]
["binance-futures","SOLUSDT",1749361188128,319.14,149.93,149.92,545.99]
["binance-futures","SOLUSDT",1749361212492,483.25,149.88,149.87,736.25]
["binance-futures","SOLUSDT",1749361277256,396.38,149.8,149.79,1700.01]
["binance-futures","SOLUSDT",1749361326657,2.89,149.83,149.82,1819.37]
["binance-futures","SOLUSDT",1749361368350,323.52,149.82,149.81,717.63]
["binance-futures","SOLUSDT",1749361428523,396.51,149.87,149.86,1085.62]
["binance-futures","SOLUSDT",1749361455116,319.28,149.89,149.88,1181.83]
["binance-futures","SOLUSDT",1749361502731,542.31,149.93,149.92,322.21]
["binance-futures","SOLUSDT",1749361531422,309.96,150.0,149.99,669.85]
["binance-futures","SOLUSDT",1749361600658,614.86,149.97,149.96,282.35]
["binance-futures","SOLUSDT",1749361620201,119.67,149.97,149.96,777.02]
["binance-futures","SOLUSDT",1749361685356,1707.55,149.93,149.92,40.81]
["binance-futures","SOLUSDT",1749361750611,569.45,149.93,149.92,990.75]
["binance-futures","SOLUSDT",1749361779441,305.89,149.95,149.94,581.15]
["binance-futures","SOLUSDT",1749361848098,1159.03,149.93,149.92,516.12]
["binance-futures","SOLUSDT",1749361862150,853.06,149.93,149.92,485.9]
["binance-futures","SOLUSDT",1749361939903,86.67,150.0,149.99,675.46]
["binance-futures","SOLUSDT",1749361951682,264.97,150.05,150.04,672.59]
["binance-futures","SOLUSDT",1749362026564,1196.86,149.91,149.9,671.74]
["binance-futures","SOLUSDT",1749362089057,1759.36,149.77,149.76,57.29]
["binance-futures","SOLUSDT",1749362113884,358.31,149.77,149.76,592.43]
["binance-futures","SOLUSDT",1749362145035,497.7,149.8,149.79,586.42]
["binance-futures","SOLUSDT",1749362213444,1095.53,149.77,149.76,1384.9]
["binance-futures","SOLUSDT",1749362278318,1084.39,149.77,149.76,1099.83]
["binance-futures","SOLUSDT",1749362297578,518.97,149.8,149.79,1048.17]
["binance-futures","SOLUSDT",1749362340601,347.42,149.77,149.76,850.5]
["binance-futures","SOLUSDT",1749362393328,765.97,149.81,149.8,393.4]
["binance-futures","SOLUSDT",1749362466259,2155.0,149.79,149.78,472.36]
["binance-futures","SOLUSDT",1749362530585,889.91,149.85,149.84,599.66]
["binance-futures","SOLUSDT",1749362545913,764.28,149.93,149.92,421.34]
["binance-futures","SOLUSDT",1749362593291,65.96,149.9,149.89,2109.78]
["binance-futures","SOLUSDT",1749362638189,221.22,149.95,149.94,624.59]
["binance-futures","SOLUSDT",1749362698707,256.44,149.92,149.91,497.3]
["binance-futures","SOLUSDT",1749362723252,1209.6,149.9,149.89,314.58]
["binance-futures","SOLUSDT",1749362784085,1267.34,149.87,149.86,264.76]
["binance-futures","SOLUSDT",1749362811178,206.99,149.89,149.88,780.51]
["binance-futures","SOLUSDT",1749362877335,214.02,149.92,149.91,742.02]
["binance-futures","SOLUSDT",1749362939072,624.75,150.0,149.99,285.96]
["binance-futures","SOLUSDT",1749362962526,571.24,149.95,149.94,429.01]
["binance-futures","SOLUSDT",1749363018488,141.55,150.02,150.01,858.23]
["binance-futures","SOLUSDT",1749363043678,166.92,150.03,150.02,584.9]
["binance-futures","SOLUSDT",1749363102638,88.16,150.06,150.05,1760.05]
["binance-futures","SOLUSDT",1749363121161,1393.5,150.03,150.02,366.85]
["binance-futures","SOLUSDT",1749363191235,1662.24,150.05,150.04,5.89]
["binance-futures","SOLUSDT",1749363209290,688.77,150.08,150.07,1292.4]
["binance-futures","SOLUSDT",1749363271799,519.31,150.12,150.11,1550.98]
["binance-futures","SOLUSDT",1749363338546,216.7,150.16,150.15,694.7]
["binance-futures","SOLUSDT",1749363353848,1288.04,150.12,150.11,184.28]
["binance-futures","SOLUSDT",1749363424035,322.16,150.11,150.1,850.73]
["binance-futures","SOLUSDT",1749363440565,1217.16,150.04,150.03,290.84]
["binance-futures","SOLUSDT",1749363508758,735.48,150.1,150.09,491.26]
["binance-futures","SOLUSDT",1749363533598,134.01,150.2,150.19,1844.3]
["binance-futures","SOLUSDT",1749363589250,410.34,150.33,150.32,666.19]
["binance-futures","SOLUSDT",1749363624597,352.69,150.2,150.19,1533.46]
["binance-futures","SOLUSDT",1749363666466,1077.79,150.18,150.17,259.92]
["binance-futures","SOLUSDT",1749363728826,59.9,150.14,150.13,2271.39]
["binance-futures","SOLUSDT",1749363750432,702.54,150.3,150.29,408.76]
["binance-futures","SOLUSDT",1749363789107,486.65,150.32,150.31,787.4]
["binance-futures","SOLUSDT",1749363824178,1021.86,150.33,150.32,266.89]
["binance-futures","SOLUSDT",1749363893161,391.31,150.32,150.31,753.6]
["binance-futures","SOLUSDT",1749363912764,965.16,150.32,150.31,482.91]
["binance-futures","SOLUSDT",1749363975113,148.58,150.26,150.25,1066.63]
["binance-futures","SOLUSDT",1749364015286,355.87,150.26,150.25,987.89]
["binance-futures","SOLUSDT",1749364050582,750.89,150.3,150.29,751.41]
["binance-futures","SOLUSDT",1749364125547,534.43,150.32,150.31,768.25]
["binance-futures","SOLUSDT",1749364144410,626.39,150.27,150.26,791.71]
["binance-futures","SOLUSDT",1749364208378,1147.99,150.19,150.18,23.88]
["binance-futures","SOLUSDT",1749364229363,1965.47,150.21,150.2,702.46]
["binance-futures","SOLUSDT",1749364290542,194.1,150.11,150.1,983.82]
["binance-futures","SOLUSDT",1749364318714,717.67,150.26,150.25,1239.27]
["binance-futures","SOLUSDT",1749364380854,674.14,150.2,150.19,100.31]
["binance-futures","SOLUSDT",1749364444539,933.2,150.02,150.01,344.18]
["binance-futures","SOLUSDT",1749364465355,238.32,150.06,150.05,850.9]
["binance-futures","SOLUSDT",1749364528228,27.44,150.1,150.09,757.09]
["binance-futures","SOLUSDT",1749364552671,748.81,150.15,150.14,152.8]
["binance-futures","SOLUSDT",1749364627057,491.86,150.15,150.14,674.04]
["binance-futures","SOLUSDT",1749364637864,248.87,150.16,150.15,968.62]
["binance-futures","SOLUSDT",1749364710751,472.7,150.14,150.13,650.15]
["binance-futures","SOLUSDT",1749364777427,581.81,150.06,150.05,809.8]
["binance-futures","SOLUSDT",1749364796493,610.77,150.07,150.06,217.39]
["binance-futures","SOLUSDT",1749364827905,938.73,150.07,150.06,382.13]
["binance-futures","SOLUSDT",1749364877582,176.57,150.1,150.09,724.4]
["binance-futures","SOLUSDT",1749364953576,348.23,150.12,150.11,763.44]
["binance-futures","SOLUSDT",1749364973361,136.94,150.17,150.16,2386.21]
["binance-futures","SOLUSDT",1749365031855,393.97,150.06,150.05,736.56]
["binance-futures","SOLUSDT",1749365074954,195.18,150.13,150.12,1078.1]
["binance-futures","SOLUSDT",1749365138806,573.14,150.19,150.18,728.89]
["binance-futures","SOLUSDT",1749365199586,583.96,150.12,150.11,276.63]
["binance-futures","SOLUSDT",1749365224297,199.09,150.07,150.06,456.31]
["binance-futures","SOLUSDT",1749365271654,225.27,149.93,149.92,2097.94]
["binance-futures","SOLUSDT",1749365312080,637.31,150.02,150.01,978.66]
["binance-futures","SOLUSDT",1749365371686,689.7,149.9,149.89,402.61]
["binance-futures","SOLUSDT",1749365388645,378.92,149.85,149.84,1039.72]
["binance-futures","SOLUSDT",1749365445726,713.0,149.89,149.88,214.24]
["binance-futures","SOLUSDT",1749365516402,602.52,149.84,149.83,1102.9]
["binance-futures","SOLUSDT",1749365542328,568.12,149.8,149.79,747.49]
["binance-futures","SOLUSDT",1749365612662,660.06,149.86,149.85,991.18]
["binance-futures","SOLUSDT",1749365631676,878.95,149.89,149.88,244.48]
["binance-futures","SOLUSDT",1749365697475,598.38,149.93,149.92,254.91]
["binance-futures","SOLUSDT",1749365722910,457.26,149.95,149.94,249.52]
["binance-futures","SOLUSDT",1749365791270,319.46,149.88,149.87,763.18]
["binance-futures","SOLUSDT",1749365820501,616.95,149.9,149.89,390.39]
["binance-futures","SOLUSDT",1749365902813,23.39,149.9,149.89,2535.34]
["binance-futures","SOLUSDT",1749365914610,141.53,149.88,149.87,1411.54]
["binance-futures","SOLUSDT",1749365980936,245.99,149.84,149.83,766.71]
["binance-futures","SOLUSDT",1749366047305,543.04,149.82,149.81,1396.72]
["binance-futures","SOLUSDT",1749366072012,161.89,149.92,149.91,2052.43]
["binance-futures","SOLUSDT",1749366105214,702.03,149.95,149.94,558.84]
["binance-futures","SOLUSDT",1749366150308,513.84,149.96,149.95,1375.48]
["binance-futures","SOLUSDT",1749366219478,894.73,149.96,149.95,381.57]
["binance-futures","SOLUSDT",1749366241501,1009.45,149.95,149.94,429.24]
["binance-futures","SOLUSDT",1749366341960,51.72,150.05,150.04,1129.41]
["binance-futures","SOLUSDT",1749366389449,671.57,150.06,150.05,581.23]
["binance-futures","SOLUSDT",1749366408639,692.44,150.06,150.05,687.01]
["binance-futures","SOLUSDT",1749366490518,640.83,150.08,150.07,485.42]
["binance-futures","SOLUSDT",1749366514961,748.6,150.03,150.02,737.53]
["binance-futures","SOLUSDT",1749366565659,180.92,149.97,149.96,3198.19]
["binance-futures","SOLUSDT",1749366609010,208.96,149.99,149.98,693.32]
["binance-futures","SOLUSDT",1749366666136,782.74,149.99,149.98,50.32]
["binance-futures","SOLUSDT",1749366687861,1217.16,149.97,149.96,231.24]
["binance-futures","SOLUSDT",1749366753024,397.35,149.94,149.93,1125.21]
["binance-futures","SOLUSDT",1749366815033,156.02,149.99,149.98,1081.05]
["binance-futures","SOLUSDT",1749366839532,717.02,149.99,149.98,139.51]
["binance-futures","SOLUSDT",1749366905959,383.74,150.1,150.09,687.07]
["binance-futures","SOLUSDT",1749366930675,741.93,150.14,150.13,501.84]
["binance-futures","SOLUSDT",1749366991214,1078.17,150.03,150.02,264.96]
["binance-futures","SOLUSDT",1749367013050,648.52,150.0,149.99,605.61]
["binance-futures","SOLUSDT",1749367088049,877.98,150.02,150.01,277.19]
["binance-futures","SOLUSDT",1749367151615,652.6,150.01,150.0,633.23]
["binance-futures","SOLUSDT",1749367178373,632.69,149.98,149.97,654.09]
["binance-futures","SOLUSDT",1749367242893,369.11,149.99,149.98,617.82]
["binance-futures","SOLUSDT",1749367258848,392.53,150.0,149.99,877.76]
["binance-futures","SOLUSDT",1749367328950,641.95,149.98,149.97,815.36]
["binance-futures","SOLUSDT",1749367348362,202.46,149.97,149.96,2594.11]
["binance-futures","SOLUSDT",1749367395042,97.51,149.99,149.98,753.1]
["binance-futures","SOLUSDT",1749367449520,364.82,149.96,149.95,696.31]
["binance-futures","SOLUSDT",1749367523856,492.54,150.06,150.05,907.35]
["binance-futures","SOLUSDT",1749367604842,1379.31,150.02,150.01,221.17]
["binance-futures","SOLUSDT",1749367653103,845.87,150.07,150.06,474.05]
["binance-futures","SOLUSDT",1749367693424,1647.46,149.92,149.91,146.34]
["binance-futures","SOLUSDT",1749367720353,428.14,149.93,149.92,1325.24]
["binance-futures","SOLUSDT",1749367783868,299.19,149.87,149.86,1862.3]
["binance-futures","SOLUSDT",1749367804581,499.78,149.91,149.9,1934.96]
["binance-futures","SOLUSDT",1749367858562,990.94,149.89,149.88,364.26]
["binance-futures","SOLUSDT",1749367943796,685.11,149.91,149.9,422.44]
["binance-futures","SOLUSDT",1749367968769,662.99,149.88,149.87,326.38]
["binance-futures","SOLUSDT",1749368033642,1014.98,149.79,149.78,185.3]
["binance-futures","SOLUSDT",1749368053536,47.2,149.82,149.81,1855.77]
["binance-futures","SOLUSDT",1749368121982,433.11,149.77,149.76,663.39]
["binance-futures","SOLUSDT",1749368140837,1639.93,149.79,149.78,890.96]
["binance-futures","SOLUSDT",1749368211565,1058.07,149.7,149.69,630.32]
["binance-futures","SOLUSDT",1749368230593,850.56,149.76,149.75,1117.34]
["binance-futures","SOLUSDT",1749368302507,2021.14,149.71,149.7,47.38]
["binance-futures","SOLUSDT",1749368325805,1170.35,149.71,149.7,191.25]
["binance-futures","SOLUSDT",1749368392996,581.44,149.66,149.65,236.26]
["binance-futures","SOLUSDT",1749368460314,988.73,149.65,149.64,532.57]
["binance-futures","SOLUSDT",1749368492910,769.51,149.63,149.62,743.77]
["binance-futures","SOLUSDT",1749368547019,473.12,149.51,149.5,921.23]
["binance-futures","SOLUSDT",1749368569449,294.69,149.53,149.52,2334.92]
["binance-futures","SOLUSDT",1749368639067,1186.43,149.53,149.52,482.49]
["binance-futures","SOLUSDT",1749368701115,963.29,149.52,149.51,262.27]
["binance-futures","SOLUSDT",1749368729596,1500.99,149.48,149.47,190.02]
["binance-futures","SOLUSDT",1749368782641,818.99,149.54,149.53,388.57]
["binance-futures","SOLUSDT",1749368799617,642.4,149.54,149.53,1785.21]
["binance-futures","SOLUSDT",1749368869356,1150.5,149.52,149.51,332.73]
["binance-futures","SOLUSDT",1749368918497,825.29,149.48,149.47,694.64]
["binance-futures","SOLUSDT",1749368956461,29.94,149.56,149.55,2534.68]
["binance-futures","SOLUSDT",1749368972893,766.14,149.55,149.54,265.4]
["binance-futures","SOLUSDT",1749369038074,254.05,149.56,149.55,1921.25]
["binance-futures","SOLUSDT",1749369062499,501.88,149.63,149.62,1590.86]
["binance-futures","SOLUSDT",1749369112128,320.52,149.6,149.59,458.0]
["binance-futures","SOLUSDT",1749369200229,368.15,149.6,149.59,752.98]
["binance-futures","SOLUSDT",1749369218509,404.07,149.58,149.57,862.71]
["binance-futures","SOLUSDT",1749369284439,516.12,149.58,149.57,775.84]
["binance-futures","SOLUSDT",1749369345293,445.72,149.46,149.45,735.5]
["binance-futures","SOLUSDT",1749369377511,917.45,149.51,149.5,171.26]
["binance-futures","SOLUSDT",1749369397194,739.45,149.5,149.49,283.93]
["binance-futures","SOLUSDT",1749369459839,135.03,149.09,149.08,1357.72]
["binance-futures","SOLUSDT",1749369514890,420.74,149.07,149.06,536.06]
["binance-futures","SOLUSDT",1749369528804,1093.31,149.08,149.07,719.49]
["binance-futures","SOLUSDT",1749369598421,673.74,149.23,149.22,229.73]
["binance-futures","SOLUSDT",1749369618205,575.67,149.19,149.18,370.76]
["binance-futures","SOLUSDT",1749369685550,776.73,149.27,149.26,1433.35]
["binance-futures","SOLUSDT",1749369710620,905.6,149.38,149.37,483.42]
["binance-futures","SOLUSDT",1749369759133,1361.07,149.4,149.39,508.35]
["binance-futures","SOLUSDT",1749369775440,773.86,149.4,149.39,536.69]
["binance-futures","SOLUSDT",1749369837711,1755.96,149.43,149.42,379.65]
["binance-futures","SOLUSDT",1749369913988,367.36,149.34,149.33,1682.59]
["binance-futures","SOLUSDT",1749369944562,445.76,149.39,149.38,804.45]
["binance-futures","SOLUSDT",1749369988181,449.61,149.41,149.4,514.6]
["binance-futures","SOLUSDT",1749370013207,323.55,149.4,149.39,827.16]
["binance-futures","SOLUSDT",1749370075245,958.04,149.48,149.47,553.18]
["binance-futures","SOLUSDT",1749370115871,936.51,149.54,149.53,1158.75]
["binance-futures","SOLUSDT",1749370164631,1227.91,149.45,149.44,137.47]
["binance-futures","SOLUSDT",1749370223338,264.41,149.45,149.44,1450.06]
["binance-futures","SOLUSDT",1749370243983,819.98,149.45,149.44,450.19]
["binance-futures","SOLUSDT",1749370308203,448.72,149.39,149.38,1160.17]
["binance-futures","SOLUSDT",1749370319830,441.15,149.39,149.38,1102.42]
["binance-futures","SOLUSDT",1749370394966,340.69,149.46,149.45,1031.4]
["binance-futures","SOLUSDT",1749370411511,734.71,149.47,149.46,946.27]
["binance-futures","SOLUSDT",1749370487487,807.79,149.51,149.5,960.65]
["binance-futures","SOLUSDT",1749370548832,553.42,149.47,149.46,1051.05]
["binance-futures","SOLUSDT",1749370571331,469.19,149.37,149.36,994.83]
["binance-futures","SOLUSDT",1749370637654,72.87,149.33,149.32,2476.58]
["binance-futures","SOLUSDT",1749370652999,407.42,149.36,149.35,828.54]
["binance-futures","SOLUSDT",1749370717558,182.7,149.48,149.47,880.99]
["binance-futures","SOLUSDT",1749370731262,439.16,149.52,149.51,313.55]
["binance-futures","SOLUSDT",1749370799289,583.79,149.53,149.52,899.08]
["binance-futures","SOLUSDT",1749370821276,1269.26,149.44,149.43,386.13]
["binance-futures","SOLUSDT",1749370888253,729.36,149.54,149.53,131.94]
["binance-futures","SOLUSDT",1749370927047,394.53,149.57,149.56,863.02]
["binance-futures","SOLUSDT",1749370983725,798.88,149.47,149.46,177.78]
["binance-futures","SOLUSDT",1749371051720,1585.1,149.45,149.44,505.71]
["binance-futures","SOLUSDT",1749371074025,498.99,149.52,149.51,756.22]
["binance-futures","SOLUSDT",1749371140476,148.63,149.53,149.52,1560.36]
["binance-futures","SOLUSDT",1749371183639,797.09,149.47,149.46,74.43]
["binance-futures","SOLUSDT",1749371231053,1428.78,149.43,149.42,558.45]
["binance-futures","SOLUSDT",1749371249386,419.53,149.45,149.44,1389.8]
["binance-futures","SOLUSDT",1749371323122,1360.37,149.48,149.47,91.82]
["binance-futures","SOLUSDT",1749371365583,700.68,149.3,149.29,1211.59]
["binance-futures","SOLUSDT",1749371405450,154.22,149.25,149.24,1545.44]
["binance-futures","SOLUSDT",1749371476768,1723.4,149.32,149.31,239.05]
["binance-futures","SOLUSDT",1749371494798,537.51,149.28,149.27,1198.64]
["binance-futures","SOLUSDT",1749371556381,625.66,149.3,149.29,719.16]
["binance-futures","SOLUSDT",1749371601533,381.0,149.41,149.4,942.11]
["binance-futures","SOLUSDT",1749371638505,530.35,149.4,149.39,481.39]
["binance-futures","SOLUSDT",1749371660767,405.76,149.46,149.45,704.01]
["binance-futures","SOLUSDT",1749371718362,456.4,149.38,149.37,610.47]
["binance-futures","SOLUSDT",1749371780727,556.22,149.32,149.31,304.04]
["binance-futures","SOLUSDT",1749371802142,67.98,149.24,149.23,2003.76]
["binance-futures","SOLUSDT",1749371860787,392.14,149.19,149.18,848.12]
["binance-futures","SOLUSDT",1749371878516,338.1,149.22,149.21,1271.54]
["binance-futures","SOLUSDT",1749371940385,260.6,149.07,149.06,1025.69]
["binance-futures","SOLUSDT",1749371959259,663.08,149.11,149.1,541.26]
["binance-futures","SOLUSDT",1749372026136,20.22,149.16,149.15,1785.46]
["binance-futures","SOLUSDT",1749372041119,774.96,149.17,149.16,85.95]
["binance-futures","SOLUSDT",1749372101388,586.86,149.15,149.14,578.06]
["binance-futures","SOLUSDT",1749372126353,608.99,149.15,149.14,362.96]
["binance-futures","SOLUSDT",1749372179677,265.4,149.12,149.11,403.55]
["binance-futures","SOLUSDT",1749372251181,91.5,149.16,149.15,800.99]
["binance-futures","SOLUSDT",1749372269176,687.94,149.16,149.15,243.05]
["binance-futures","SOLUSDT",1749372333507,463.5,149.2,149.19,864.68]
["binance-futures","SOLUSDT",1749372361524,463.44,149.24,149.23,1544.59]
["binance-futures","SOLUSDT",1749372418610,389.05,149.32,149.31,1318.45]
["binance-futures","SOLUSDT",1749372485699,1031.97,149.31,149.3,436.73]
["binance-futures","SOLUSDT",1749372507447,421.64,149.29,149.28,711.31]
["binance-futures","SOLUSDT",1749372556222,749.77,149.31,149.3,309.02]
["binance-futures","SOLUSDT",1749372593832,561.78,149.28,149.27,1176.96]
["binance-futures","SOLUSDT",1749372654013,533.22,149.25,149.24,308.22]
["binance-futures","SOLUSDT",1749372674143,377.09,149.24,149.23,1317.88]
["binance-futures","SOLUSDT",1749372742570,297.49,149.23,149.22,656.47]
["binance-futures","SOLUSDT",1749372794253,260.88,149.31,149.3,960.9]
["binance-futures","SOLUSDT",1749372829526,1070.19,149.31,149.3,376.49]
["binance-futures","SOLUSDT",1749372902618,270.45,149.2,149.19,1692.62]
["binance-futures","SOLUSDT",1749372919479,2090.54,149.17,149.16,97.76]
["binance-futures","SOLUSDT",1749372981155,439.03,149.22,149.21,1181.76]
["binance-futures","SOLUSDT",1749373012239,53.26,149.19,149.18,1256.17]
["binance-futures","SOLUSDT",1749373080091,864.54,149.18,149.17,287.77]
["binance-futures","SOLUSDT",1749373105806,705.0,149.04,149.03,241.21]
["binance-futures","SOLUSDT",1749373157197,930.75,148.96,148.95,473.65]
["binance-futures","SOLUSDT",1749373214272,545.83,148.95,148.94,1792.55]
["binance-futures","SOLUSDT",1749373239841,1129.54,148.97,148.96,367.2]
["binance-futures","SOLUSDT",1749373298670,196.01,148.98,148.97,1277.19]
["binance-futures","SOLUSDT",1749373323602,2413.18,148.98,148.97,157.67]
["binance-futures","SOLUSDT",1749373352667,259.84,148.98,148.97,859.06]
["binance-futures","SOLUSDT",1749373401726,2139.08,148.94,148.93,282.41]
["binance-futures","SOLUSDT",1749373462145,762.22,148.9,148.89,747.45]
["binance-futures","SOLUSDT",1749373479530,2081.89,148.94,148.93,128.01]
["binance-futures","SOLUSDT",1749373548925,1620.34,148.83,148.82,555.78]
["binance-futures","SOLUSDT",1749373574395,446.13,148.79,148.78,870.52]
["binance-futures","SOLUSDT",1749373618554,756.88,148.76,148.75,484.98]
["binance-futures","SOLUSDT",1749373681062,1286.48,148.76,148.75,679.38]
["binance-futures","SOLUSDT",1749373695589,348.68,148.8,148.79,2076.21]
["binance-futures","SOLUSDT",1749373732217,1156.76,148.78,148.77,549.46]
["binance-futures","SOLUSDT",1749373775965,959.69,148.77,148.76,309.98]
["binance-futures","SOLUSDT",1749373830339,954.72,148.65,148.64,857.82]
["binance-futures","SOLUSDT",1749373849935,1115.3,148.63,148.62,86.08]
["binance-futures","SOLUSDT",1749373898734,1645.89,148.56,148.55,429.08]
["binance-futures","SOLUSDT",1749373945799,544.5,148.57,148.56,783.09]
["binance-futures","SOLUSDT",1749373975334,333.86,148.58,148.57,1111.9]
["binance-futures","SOLUSDT",1749374030243,578.65,148.57,148.56,989.43]
["binance-futures","SOLUSDT",1749374051142,774.89,148.6,148.59,213.49]
["binance-futures","SOLUSDT",1749374098749,1564.62,148.67,148.66,80.07]
["binance-futures","SOLUSDT",1749374119363,11335.82,148.64,148.63,1864.19]
["binance-futures","SOLUSDT",1749374186270,2470.66,148.66,148.65,125.92]
["binance-futures","SOLUSDT",1749374202510,684.19,148.65,148.64,667.66]
["binance-futures","SOLUSDT",1749374252418,1899.14,148.38,148.37,396.12]
["binance-futures","SOLUSDT",1749374302385,253.49,148.21,148.2,878.68]
["binance-futures","SOLUSDT",1749374319766,771.59,148.37,148.36,399.52]
["binance-futures","SOLUSDT",1749374376887,575.84,148.57,148.56,414.47]
["binance-futures","SOLUSDT",1749374392678,285.86,148.54,148.53,696.94]
["binance-futures","SOLUSDT",1749374421671,2552.3,148.59,148.58,180.21]
["binance-futures","SOLUSDT",1749374468190,395.51,148.47,148.46,1155.83]
["binance-futures","SOLUSDT",1749374522181,619.67,148.47,148.46,522.34]
["binance-futures","SOLUSDT",1749374542106,177.15,148.43,148.42,925.28]
["binance-futures","SOLUSDT",1749374597957,210.29,148.52,148.51,1375.33]
["binance-futures","SOLUSDT",1749374630174,1013.21,148.5,148.49,343.19]
["binance-futures","SOLUSDT",1749374674954,236.66,148.56,148.55,1336.55]
["binance-futures","SOLUSDT",1749374730480,750.01,148.57,148.56,583.97]
["binance-futures","SOLUSDT",1749374747550,925.05,148.6,148.59,449.56]
["binance-futures","SOLUSDT",1749374791243,549.22,148.62,148.61,1138.0]
["binance-futures","SOLUSDT",1749374832216,117.29,148.55,148.54,1375.22]
["binance-futures","SOLUSDT",1749374883997,347.21,148.05,148.04,1277.04]
["binance-futures","SOLUSDT",1749374932408,548.18,147.99,147.98,799.58]
["binance-futures","SOLUSDT",1749374946042,268.02,147.97,147.96,2148.18]
["binance-futures","SOLUSDT",1749374982780,500.68,147.92,147.91,310.77]
["binance-futures","SOLUSDT",1749375011096,253.65,147.93,147.92,643.25]
["binance-futures","SOLUSDT",1749375064275,542.52,148.09,148.08,301.63]
["binance-futures","SOLUSDT",1749375077638,2120.74,148.09,148.08,154.74]
["binance-futures","SOLUSDT",1749375128601,27.49,148.16,148.15,1230.92]
["binance-futures","SOLUSDT",1749375147260,630.71,148.06,148.05,933.8]
["binance-futures","SOLUSDT",1749375197519,1585.97,147.97,147.96,334.79]
["binance-futures","SOLUSDT",1749375248250,578.92,148.07,148.06,145.56]
["binance-futures","SOLUSDT",1749375267684,798.16,148.16,148.15,66.18]
["binance-futures","SOLUSDT",1749375322337,350.02,148.3,148.29,753.7]
["binance-futures","SOLUSDT",1749375340458,429.88,148.3,148.29,1550.04]
["binance-futures","SOLUSDT",1749375396270,796.81,148.35,148.34,581.36]
["binance-futures","SOLUSDT",1749375409917,650.94,148.35,148.34,186.47]
["binance-futures","SOLUSDT",1749375478573,850.04,148.26,148.25,342.6]
["binance-futures","SOLUSDT",1749375533280,412.46,148.19,148.18,817.02]
["binance-futures","SOLUSDT",1749375549540,444.55,148.22,148.21,1108.79]
["binance-futures","SOLUSDT",1749375610926,251.58,148.37,148.36,936.14]
["binance-futures","SOLUSDT",1749375624659,1461.81,148.27,148.26,555.23]
["binance-futures","SOLUSDT",1749375692875,595.64,148.24,148.23,557.81]
["binance-futures","SOLUSDT",1749375703648,287.56,148.24,148.23,1412.34]
["binance-futures","SOLUSDT",1749375763268,223.12,148.25,148.24,1707.33]
["binance-futures","SOLUSDT",1749375789121,332.78,148.22,148.21,778.82]
["binance-futures","SOLUSDT",1749375832392,636.76,148.19,148.18,335.65]
["binance-futures","SOLUSDT",1749375871196,364.94,148.26,148.25,1090.33]
["binance-futures","SOLUSDT",1749375928667,87.8,148.21,148.2,1651.37]
["binance-futures","SOLUSDT",1749375983338,621.66,148.41,148.4,700.96]
["binance-futures","SOLUSDT",1749376004954,868.66,148.39,148.38,676.11]
["binance-futures","SOLUSDT",1749376047265,1099.47,148.34,148.33,167.66]
["binance-futures","SOLUSDT",1749376079571,868.38,148.27,148.26,1818.24]
["binance-futures","SOLUSDT",1749376141758,594.58,148.43,148.42,276.05]
["binance-futures","SOLUSDT",1749376199406,235.58,148.37,148.36,657.5]
["binance-futures","SOLUSDT",1749376209298,455.93,148.42,148.41,395.82]
["binance-futures","SOLUSDT",1749376282106,746.67,148.43,148.42,376.34]
["binance-futures","SOLUSDT",1749376299196,880.09,148.38,148.37,746.13]
["binance-futures","SOLUSDT",1749376370153,602.16,148.42,148.41,420.75]
["binance-futures","SOLUSDT",1749376387048,411.25,148.48,148.47,1638.65]
["binance-futures","SOLUSDT",1749376455146,1666.29,148.44,148.43,89.7]
["binance-futures","SOLUSDT",1749376473213,175.99,148.44,148.43,962.52]
["binance-futures","SOLUSDT",1749376531851,764.38,148.48,148.47,132.83]
["binance-futures","SOLUSDT",1749376556115,360.88,148.5,148.49,419.48]
["binance-futures","SOLUSDT",1749376632602,935.76,148.47,148.46,1060.28]
["binance-futures","SOLUSDT",1749376691262,496.77,148.45,148.44,477.18]
["binance-futures","SOLUSDT",1749376715084,936.41,148.45,148.44,454.44]
["binance-futures","SOLUSDT",1749376784535,1683.02,148.34,148.33,392.69]
["binance-futures","SOLUSDT",1749376807643,420.21,148.41,148.4,917.18]
["binance-futures","SOLUSDT",1749376886304,801.18,148.35,148.34,389.02]
["binance-futures","SOLUSDT",1749376935671,373.2,148.24,148.23,867.48]
["binance-futures","SOLUSDT",1749376956218,1268.32,148.28,148.27,337.74]
["binance-futures","SOLUSDT",1749377017088,807.46,148.42,148.41,387.06]
["binance-futures","SOLUSDT",1749377023903,745.5,148.42,148.41,209.07]
["binance-futures","SOLUSDT",1749377101627,432.5,148.34,148.33,654.7]
["binance-futures","SOLUSDT",1749377117332,225.55,148.34,148.33,1877.72]
["binance-futures","SOLUSDT",1749377187199,301.34,148.35,148.34,908.59]
["binance-futures","SOLUSDT",1749377205817,1457.06,148.31,148.3,350.98]
["binance-futures","SOLUSDT",1749377257997,979.78,148.21,148.2,257.28]
["binance-futures","SOLUSDT",1749377287956,768.07,148.18,148.17,987.71]
["binance-futures","SOLUSDT",1749377346017,1268.68,148.22,148.21,104.7]
["binance-futures","SOLUSDT",1749377412017,250.66,148.23,148.22,1046.95]
["binance-futures","SOLUSDT",1749377422133,383.23,148.24,148.23,635.2]
["binance-futures","SOLUSDT",1749377488966,9137.75,148.17,148.16,695.88]
["binance-futures","SOLUSDT",1749377514202,803.2,148.27,148.26,1249.06]
["binance-futures","SOLUSDT",1749377577084,398.58,148.19,148.18,684.91]
["binance-futures","SOLUSDT",1749377593497,336.85,148.16,148.15,716.48]
["binance-futures","SOLUSDT",1749377656678,341.67,148.09,148.08,232.06]
["binance-futures","SOLUSDT",1749377719927,44.5,148.19,148.18,716.53]
["binance-futures","SOLUSDT",1749377741337,800.07,148.3,148.29,612.02]
["binance-futures","SOLUSDT",1749377805070,352.05,148.32,148.31,965.1]
["binance-futures","SOLUSDT",1749377840566,655.92,148.42,148.41,636.5]
["binance-futures","SOLUSDT",1749377888731,368.14,148.45,148.44,707.45]
["binance-futures","SOLUSDT",1749377903468,1549.12,148.41,148.4,61.48]
["binance-futures","SOLUSDT",1749377964322,225.89,148.46,148.45,1829.0]
["binance-futures","SOLUSDT",1749377986548,258.35,148.48,148.47,676.62]
["binance-futures","SOLUSDT",1749378068344,305.45,148.4,148.39,767.62]
["binance-futures","SOLUSDT",1749378122256,475.92,148.43,148.42,919.26]
["binance-futures","SOLUSDT",1749378141650,2395.83,148.47,148.46,53.35]
["binance-futures","SOLUSDT",1749378210122,1214.19,148.46,148.45,146.36]
["binance-futures","SOLUSDT",1749378257015,1617.17,148.31,148.3,114.42]
["binance-futures","SOLUSDT",1749378303419,146.12,148.32,148.31,614.18]
["binance-futures","SOLUSDT",1749378328397,138.31,148.31,148.3,671.96]
["binance-futures","SOLUSDT",1749378396455,40.34,148.33,148.32,817.47]
["binance-futures","SOLUSDT",1749378462204,402.78,148.3,148.29,571.43]
["binance-futures","SOLUSDT",1749378511700,668.26,148.32,148.31,228.05]
["binance-futures","SOLUSDT",1749378552353,946.34,148.32,148.31,210.79]
["binance-futures","SOLUSDT",1749378575853,275.28,148.31,148.3,773.57]
["binance-futures","SOLUSDT",1749378652629,265.96,148.4,148.39,790.62]
["binance-futures","SOLUSDT",1749378670256,337.14,148.42,148.41,1264.6]
["binance-futures","SOLUSDT",1749378738368,873.3,148.54,148.53,477.5]
["binance-futures","SOLUSDT",1749378753762,817.92,148.58,148.57,279.01]
["binance-futures","SOLUSDT",1749378809207,373.82,148.56,148.55,674.03]
["binance-futures","SOLUSDT",1749378878628,383.01,148.51,148.5,800.48]
["binance-futures","SOLUSDT",1749378898774,586.83,148.51,148.5,474.52]
["binance-futures","SOLUSDT",1749378957126,568.45,148.57,148.56,837.88]
["binance-futures","SOLUSDT",1749378977955,345.16,148.56,148.55,1152.74]
["binance-futures","SOLUSDT",1749379040804,1305.39,148.62,148.61,802.4]
["binance-futures","SOLUSDT",1749379064650,1091.02,148.68,148.67,377.95]
["binance-futures","SOLUSDT",1749379117549,236.67,148.66,148.65,749.95]
["binance-futures","SOLUSDT",1749379178967,917.28,148.67,148.66,239.6]
["binance-futures","SOLUSDT",1749379203248,2005.79,148.66,148.65,118.29]
["binance-futures","SOLUSDT",1749379256377,566.01,148.72,148.71,523.15]
["binance-futures","SOLUSDT",1749379282792,739.9,148.72,148.71,409.23]
["binance-futures","SOLUSDT",1749379335289,169.39,148.66,148.65,680.69]
["binance-futures","SOLUSDT",1749379351263,623.21,148.69,148.68,310.02]
["binance-futures","SOLUSDT",1749379416094,721.52,148.66,148.65,252.18]
["binance-futures","SOLUSDT",1749379459018,698.31,148.74,148.73,302.54]
["binance-futures","SOLUSDT",1749379489684,532.08,148.72,148.71,593.18]
["binance-futures","SOLUSDT",1749379511614,1604.11,148.68,148.67,437.93]
["binance-futures","SOLUSDT",1749379568273,934.95,148.66,148.65,100.74]
["binance-futures","SOLUSDT",1749379638803,174.74,148.64,148.63,943.07]
["binance-futures","SOLUSDT",1749379686683,632.39,148.63,148.62,530.7]
["binance-futures","SOLUSDT",1749379717723,494.51,148.6,148.59,604.19]
["binance-futures","SOLUSDT",1749379741202,328.55,148.64,148.63,1103.41]
["binance-futures","SOLUSDT",1749379802200,797.94,148.71,148.7,35.51]
["binance-futures","SOLUSDT",1749379859673,626.51,148.73,148.72,670.13]
["binance-futures","SOLUSDT",1749379890213,1025.02,148.75,148.74,715.93]
["binance-futures","SOLUSDT",1749379950514,1144.55,148.77,148.76,300.03]
["binance-futures","SOLUSDT",1749379973072,2777.09,148.78,148.77,143.3]
["binance-futures","SOLUSDT",1749380030257,948.71,148.84,148.83,376.24]
["binance-futures","SOLUSDT",1749380055733,58.0,148.78,148.77,1031.04]
["binance-futures","SOLUSDT",1749380115420,877.96,148.8,148.79,285.69]
["binance-futures","SOLUSDT",1749380132185,709.31,148.77,148.76,581.61]
["binance-futures","SOLUSDT",1749380201413,721.46,148.9,148.89,303.44]
["binance-futures","SOLUSDT",1749380229200,1303.09,148.86,148.85,196.56]
["binance-futures","SOLUSDT",1749380277091,809.35,148.79,148.78,417.68]
["binance-futures","SOLUSDT",1749380353600,1104.39,148.78,148.77,519.69]
["binance-futures","SOLUSDT",1749380369466,193.16,148.74,148.73,1224.04]
["binance-futures","SOLUSDT",1749380438469,650.53,148.77,148.76,642.12]
["binance-futures","SOLUSDT",1749380477105,733.08,148.88,148.87,1480.56]
["binance-futures","SOLUSDT",1749380522416,1720.47,148.95,148.94,152.41]
["binance-futures","SOLUSDT",1749380545400,445.02,148.95,148.94,1183.04]
["binance-futures","SOLUSDT",1749380599439,66.46,149.04,149.03,1259.23]
["binance-futures","SOLUSDT",1749380643918,1435.28,148.96,148.95,142.42]
["binance-futures","SOLUSDT",1749380676471,207.16,148.95,148.94,704.54]
["binance-futures","SOLUSDT",1749380736026,394.11,148.94,148.93,619.03]
["binance-futures","SOLUSDT",1749380758521,488.57,148.9,148.89,1001.32]
["binance-futures","SOLUSDT",1749380820522,746.25,148.95,148.94,72.56]
["binance-futures","SOLUSDT",1749380872856,227.77,148.92,148.91,2485.75]
["binance-futures","SOLUSDT",1749380907052,729.2,148.96,148.95,862.19]
["binance-futures","SOLUSDT",1749380925304,396.75,148.99,148.98,845.29]
["binance-futures","SOLUSDT",1749380987900,766.47,148.96,148.95,187.14]
["binance-futures","SOLUSDT",1749381049358,720.18,148.94,148.93,330.64]
["binance-futures","SOLUSDT",1749381072413,243.71,148.91,148.9,602.59]
["binance-futures","SOLUSDT",1749381136899,852.39,148.94,148.93,155.65]
["binance-futures","SOLUSDT",1749381154451,513.91,148.97,148.96,666.14]
["binance-futures","SOLUSDT",1749381218618,680.45,148.94,148.93,395.62]
["binance-futures","SOLUSDT",1749381238678,402.08,148.95,148.94,774.38]
["binance-futures","SOLUSDT",1749381310122,1285.2,148.96,148.95,45.69]
["binance-futures","SOLUSDT",1749381331421,1092.59,148.95,148.94,390.01]
["binance-futures","SOLUSDT",1749381387789,712.86,148.86,148.85,721.58]
["binance-futures","SOLUSDT",1749381421593,33.02,148.89,148.88,2269.62]
["binance-futures","SOLUSDT",1749381473032,347.9,149.0,148.99,1195.88]
["binance-futures","SOLUSDT",1749381536969,879.49,149.06,149.05,504.34]
["binance-futures","SOLUSDT",1749381553850,640.62,149.05,149.04,1374.5]
["binance-futures","SOLUSDT",1749381623684,30.14,149.06,149.05,1816.88]
["binance-futures","SOLUSDT",1749381659980,445.31,149.06,149.05,777.65]
["binance-futures","SOLUSDT",1749381709648,9235.58,149.04,149.03,977.47]
["binance-futures","SOLUSDT",1749381773584,0.08,149.45,149.44,180.71]
["binance-futures","SOLUSDT",1749381785881,783.87,149.35,149.34,920.94]
["binance-futures","SOLUSDT",1749381822023,725.98,149.27,149.26,618.19]
["binance-futures","SOLUSDT",1749381856034,390.75,149.24,149.23,655.58]
["binance-futures","SOLUSDT",1749381911471,1111.99,149.21,149.2,922.04]
["binance-futures","SOLUSDT",1749381933003,1190.65,149.16,149.15,531.85]
["binance-futures","SOLUSDT",1749381991413,488.49,149.13,149.12,264.05]
["binance-futures","SOLUSDT",1749382034941,553.91,149.17,149.16,426.38]
["binance-futures","SOLUSDT",1749382072659,274.82,149.23,149.22,953.48]
["binance-futures","SOLUSDT",1749382131165,440.47,149.22,149.21,1160.48]
["binance-futures","SOLUSDT",1749382151748,334.46,149.25,149.24,913.14]
["binance-futures","SOLUSDT",1749382212347,487.4,149.34,149.33,810.86]
["binance-futures","SOLUSDT",1749382236783,894.64,149.28,149.27,2099.99]
["binance-futures","SOLUSDT",1749382294935,1536.5,149.11,149.1,695.91]
["binance-futures","SOLUSDT",1749382311162,973.52,149.11,149.1,351.44]
["binance-futures","SOLUSDT",1749382376180,408.69,149.16,149.15,622.89]
["binance-futures","SOLUSDT",1749382393510,391.49,149.16,149.15,1570.94]
["binance-futures","SOLUSDT",1749382449629,73.94,149.29,149.28,1479.89]
["binance-futures","SOLUSDT",1749382513200,757.08,149.33,149.32,739.18]
["binance-futures","SOLUSDT",1749382530834,475.42,149.34,149.33,1699.74]
["binance-futures","SOLUSDT",1749382594248,2169.32,149.46,149.45,169.46]
["binance-futures","SOLUSDT",1749382606760,197.28,149.39,149.38,721.88]
["binance-futures","SOLUSDT",1749382664775,661.06,149.43,149.42,295.14]
["binance-futures","SOLUSDT",1749382686810,318.36,149.39,149.38,391.23]
["binance-futures","SOLUSDT",1749382743164,1166.46,149.41,149.4,492.88]
["binance-futures","SOLUSDT",1749382786009,361.1,149.43,149.42,579.39]
["binance-futures","SOLUSDT",1749382824335,363.5,149.37,149.36,644.38]
["binance-futures","SOLUSDT",1749382877771,439.08,149.37,149.36,526.84]
["binance-futures","SOLUSDT",1749382898677,183.24,149.35,149.34,1533.97]
["binance-futures","SOLUSDT",1749382940725,773.17,149.31,149.3,626.36]
["binance-futures","SOLUSDT",1749382976878,297.62,149.31,149.3,1042.62]
["binance-futures","SOLUSDT",1749383050271,654.48,149.33,149.32,714.07]
["binance-futures","SOLUSDT",1749383068775,458.43,149.34,149.33,460.85]
["binance-futures","SOLUSDT",1749383134821,394.96,149.41,149.4,706.63]
["binance-futures","SOLUSDT",1749383180673,961.93,149.42,149.41,104.48]
["binance-futures","SOLUSDT",1749383212398,78.61,149.45,149.44,752.59]
["binance-futures","SOLUSDT",1749383284809,666.78,149.44,149.43,1396.92]
["binance-futures","SOLUSDT",1749383300756,939.9,149.51,149.5,60.22]
["binance-futures","SOLUSDT",1749383360659,457.5,149.56,149.55,925.89]
["binance-futures","SOLUSDT",1749383375991,94.59,149.57,149.56,1412.8]
["binance-futures","SOLUSDT",1749383433037,1070.8,149.46,149.45,326.13]
["binance-futures","SOLUSDT",1749383452763,261.38,149.49,149.48,1681.26]
["binance-futures","SOLUSDT",1749383510445,423.66,149.51,149.5,505.73]
["binance-futures","SOLUSDT",1749383537313,749.72,149.48,149.47,23.48]
["binance-futures","SOLUSDT",1749383603471,336.45,149.48,149.47,1734.83]
["binance-futures","SOLUSDT",1749383662436,152.77,149.55,149.54,957.85]
["binance-futures","SOLUSDT",1749383684460,553.83,149.57,149.56,274.83]
["binance-futures","SOLUSDT",1749383754769,180.91,149.6,149.59,2493.26]
["binance-futures","SOLUSDT",1749383760970,413.15,149.61,149.6,2053.33]
["binance-futures","SOLUSDT",1749383829547,728.18,149.54,149.53,192.87]
["binance-futures","SOLUSDT",1749383893650,1256.33,149.47,149.46,344.64]
["binance-futures","SOLUSDT",1749383909937,615.43,149.44,149.43,456.18]
["binance-futures","SOLUSDT",1749383945815,129.64,149.51,149.5,2020.99]
["binance-futures","SOLUSDT",1749383996207,692.81,149.55,149.54,383.48]
["binance-futures","SOLUSDT",1749384058867,323.12,149.57,149.56,699.2]
["binance-futures","SOLUSDT",1749384072802,1817.27,149.56,149.55,266.05]
["binance-futures","SOLUSDT",1749384120102,1101.93,149.47,149.46,41.32]
["binance-futures","SOLUSDT",1749384152074,538.38,149.42,149.41,1721.08]
["binance-futures","SOLUSDT",1749384204597,1420.15,149.25,149.24,363.97]
["binance-futures","SOLUSDT",1749384255938,706.27,149.34,149.33,606.93]
["binance-futures","SOLUSDT",1749384278151,289.68,149.41,149.4,1278.46]
["binance-futures","SOLUSDT",1749384328104,672.29,149.4,149.39,376.5]
["binance-futures","SOLUSDT",1749384362959,1056.66,149.37,149.36,113.91]
["binance-futures","SOLUSDT",1749384422601,629.41,149.28,149.27,390.1]
["binance-futures","SOLUSDT",1749384440661,117.91,149.3,149.29,2538.48]
["binance-futures","SOLUSDT",1749384501511,385.34,149.4,149.39,911.2]
["binance-futures","SOLUSDT",1749384568131,775.04,149.36,149.35,658.7]
["binance-futures","SOLUSDT",1749384591813,365.58,149.38,149.37,1648.33]
["binance-futures","SOLUSDT",1749384650202,316.64,149.35,149.34,1328.13]
["binance-futures","SOLUSDT",1749384668357,76.61,149.38,149.37,2145.57]
["binance-futures","SOLUSDT",1749384730324,670.9,149.42,149.41,1404.47]
["binance-futures","SOLUSDT",1749384753371,353.27,149.47,149.46,1632.37]
["binance-futures","SOLUSDT",1749384808699,291.48,149.64,149.63,752.4]
["binance-futures","SOLUSDT",1749384830046,859.77,149.57,149.56,390.4]
["binance-futures","SOLUSDT",1749384895554,472.52,149.79,149.78,797.3]
["binance-futures","SOLUSDT",1749384902994,9514.67,149.79,149.78,851.75]
["binance-futures","SOLUSDT",1749384958508,401.71,149.72,149.71,818.85]
["binance-futures","SOLUSDT",1749385016268,256.79,149.6,149.59,1287.1]
["binance-futures","SOLUSDT",1749385039581,1550.07,149.61,149.6,317.32]
["binance-futures","SOLUSDT",1749385072517,303.65,149.59,149.58,490.34]
["binance-futures","SOLUSDT",1749385116063,519.2,149.73,149.72,752.48]
["binance-futures","SOLUSDT",1749385172957,1620.32,149.56,149.55,528.77]
["binance-futures","SOLUSDT",1749385187955,34.75,149.51,149.5,1098.03]
["binance-futures","SOLUSDT",1749385271600,729.4,149.44,149.43,163.72]
["binance-futures","SOLUSDT",1749385310538,303.89,149.37,149.36,727.24]
["binance-futures","SOLUSDT",1749385325610,538.21,149.33,149.32,1265.56]
["binance-futures","SOLUSDT",1749385390240,678.72,149.31,149.3,454.46]
["binance-futures","SOLUSDT",1749385405432,835.31,149.34,149.33,273.78]
["binance-futures","SOLUSDT",1749385452954,2126.15,149.31,149.3,737.49]
["binance-futures","SOLUSDT",1749385499256,1874.69,149.31,149.3,522.59]
["binance-futures","SOLUSDT",1749385560122,1653.11,149.3,149.29,446.54]
["binance-futures","SOLUSDT",1749385580655,676.21,149.25,149.24,374.58]
["binance-futures","SOLUSDT",1749385632436,373.58,149.17,149.16,707.41]
["binance-futures","SOLUSDT",1749385686609,636.89,149.41,149.4,718.75]
["binance-futures","SOLUSDT",1749385711603,1641.41,149.37,149.36,281.03]
["binance-futures","SOLUSDT",1749385772344,718.53,149.33,149.32,329.74]
["binance-futures","SOLUSDT",1749385794675,535.71,149.34,149.33,198.63]
["binance-futures","SOLUSDT",1749385853926,1068.64,149.09,149.08,246.38]
["binance-futures","SOLUSDT",1749385869242,251.51,149.14,149.13,567.0]
["binance-futures","SOLUSDT",1749385932562,987.65,149.08,149.07,378.84]
["binance-futures","SOLUSDT",1749385991291,612.63,149.23,149.22,158.75]
["binance-futures","SOLUSDT",1749386011594,592.2,149.3,149.29,68.26]
["binance-futures","SOLUSDT",1749386075598,105.61,149.16,149.15,2125.91]
["binance-futures","SOLUSDT",1749386090161,650.22,149.22,149.21,1078.26]
["binance-futures","SOLUSDT",1749386158969,643.39,149.05,149.04,143.46]
["binance-futures","SOLUSDT",1749386173163,685.35,149.0,148.99,1260.11]
["binance-futures","SOLUSDT",1749386209635,832.74,148.97,148.96,361.56]
["binance-futures","SOLUSDT",1749386254399,678.77,149.05,149.04,1184.86]
["binance-futures","SOLUSDT",1749386310517,713.17,149.17,149.16,408.39]
["binance-futures","SOLUSDT",1749386379073,724.32,149.12,149.11,414.7]
["binance-futures","SOLUSDT",1749386397137,1068.08,149.09,149.08,272.32]
["binance-futures","SOLUSDT",1749386439798,247.5,149.18,149.17,881.47]
["binance-futures","SOLUSDT",1749386481276,361.79,149.15,149.14,918.88]
["binance-futures","SOLUSDT",1749386542554,517.72,149.12,149.11,586.13]
["binance-futures","SOLUSDT",1749386561633,296.62,149.1,149.09,628.86]
["binance-futures","SOLUSDT",1749386616216,744.52,149.16,149.15,34.24]
["binance-futures","SOLUSDT",1749386700150,479.28,149.08,149.07,717.75]
["binance-futures","SOLUSDT",1749386723933,847.88,149.1,149.09,514.16]
["binance-futures","SOLUSDT",1749386784332,56.7,149.16,149.15,1389.23]
["binance-futures","SOLUSDT",1749386802000,745.24,149.21,149.2,226.61]
["binance-futures","SOLUSDT",1749386852018,853.57,149.12,149.11,864.67]
["binance-futures","SOLUSDT",1749386884074,739.27,149.14,149.13,770.98]
["binance-futures","SOLUSDT",1749386950134,288.06,149.21,149.2,846.76]
["binance-futures","SOLUSDT",1749386966061,796.19,149.31,149.3,634.54]
["binance-futures","SOLUSDT",1749387028990,369.95,149.27,149.26,363.53]
["binance-futures","SOLUSDT",1749387046093,128.0,149.3,149.29,1242.61]
["binance-futures","SOLUSDT",1749387101971,615.05,149.39,149.38,587.78]
["binance-futures","SOLUSDT",1749387161070,210.03,149.38,149.37,658.66]
["binance-futures","SOLUSDT",1749387182448,861.68,149.39,149.38,706.69]
["binance-futures","SOLUSDT",1749387247898,961.83,149.39,149.38,353.01]
["binance-futures","SOLUSDT",1749387261688,611.61,149.41,149.4,999.94]
["binance-futures","SOLUSDT",1749387317424,904.52,149.46,149.45,167.89]
["binance-futures","SOLUSDT",1749387374374,376.42,149.45,149.44,1159.91]
["binance-futures","SOLUSDT",1749387404745,355.95,149.38,149.37,963.21]
["binance-futures","SOLUSDT",1749387458383,2155.58,149.38,149.37,483.72]
["binance-futures","SOLUSDT",1749387485021,1818.0,149.4,149.39,543.82]
["binance-futures","SOLUSDT",1749387549168,9.74,149.39,149.38,1688.58]
["binance-futures","SOLUSDT",1749387565283,1288.86,149.41,149.4,385.86]
["binance-futures","SOLUSDT",1749387645027,164.12,149.45,149.44,882.98]
["binance-futures","SOLUSDT",1749387651049,2085.95,149.45,149.44,384.3]
["binance-futures","SOLUSDT",1749387712632,787.56,149.41,149.4,697.66]
["binance-futures","SOLUSDT",1749387734935,161.25,149.37,149.36,1112.13]
["binance-futures","SOLUSDT",1749387782623,951.15,149.37,149.36,763.06]
["binance-futures","SOLUSDT",1749387864496,802.73,149.42,149.41,707.71]
["binance-futures","SOLUSDT",1749387882437,545.7,149.42,149.41,409.94]
["binance-futures","SOLUSDT",1749387945482,1945.67,149.46,149.45,157.74]
["binance-futures","SOLUSDT",1749387967500,1812.31,149.44,149.43,151.09]
["binance-futures","SOLUSDT",1749388018842,339.75,149.34,149.33,1210.48]
["binance-futures","SOLUSDT",1749388044605,28.49,149.41,149.4,775.2]
["binance-futures","SOLUSDT",1749388114200,25.72,149.43,149.42,1163.94]
["binance-futures","SOLUSDT",1749388175396,876.7,149.48,149.47,126.37]
["binance-futures","SOLUSDT",1749388194657,2147.1,149.46,149.45,578.29]
["binance-futures","SOLUSDT",1749388262454,393.65,149.47,149.46,1136.95]
["binance-futures","SOLUSDT",1749388280255,753.02,149.5,149.49,1300.57]
["binance-futures","SOLUSDT",1749388344978,753.53,149.55,149.54,630.04]
["binance-futures","SOLUSDT",1749388363173,639.82,149.57,149.56,438.13]
["binance-futures","SOLUSDT",1749388423718,661.92,149.54,149.53,321.44]
["binance-futures","SOLUSDT",1749388447101,207.86,149.56,149.55,881.27]
["binance-futures","SOLUSDT",1749388509945,423.93,149.45,149.44,1064.22]
["binance-futures","SOLUSDT",1749388578811,1033.43,149.34,149.33,444.32]
["binance-futures","SOLUSDT",1749388610108,577.53,149.34,149.33,1178.48]
["binance-futures","SOLUSDT",1749388655301,676.0,149.31,149.3,696.7]
["binance-futures","SOLUSDT",1749388680036,1652.71,149.24,149.23,69.66]
["binance-futures","SOLUSDT",1749388740197,169.22,149.26,149.25,926.88]
["binance-futures","SOLUSDT",1749388765797,1871.14,149.29,149.28,128.63]
["binance-futures","SOLUSDT",1749388848144,171.79,149.18,149.17,710.13]
["binance-futures","SOLUSDT",1749388891042,981.5,149.14,149.13,57.84]
["binance-futures","SOLUSDT",1749388916978,585.67,149.16,149.15,198.2]
["binance-futures","SOLUSDT",1749388980310,533.27,149.3,149.29,1667.73]
["binance-futures","SOLUSDT",1749388993276,847.69,149.3,149.29,97.22]
["binance-futures","SOLUSDT",1749389069896,167.02,149.21,149.2,1132.73]
["binance-futures","SOLUSDT",1749389085693,414.52,149.25,149.24,700.36]
["binance-futures","SOLUSDT",1749389158796,654.47,149.26,149.25,391.02]
["binance-futures","SOLUSDT",1749389175636,59.48,149.27,149.26,1764.96]
["binance-futures","SOLUSDT",1749389238204,123.86,149.27,149.26,1030.51]
["binance-futures","SOLUSDT",1749389311158,188.96,149.52,149.51,1593.32]
["binance-futures","SOLUSDT",1749389328126,2290.55,149.54,149.53,455.81]
["binance-futures","SOLUSDT",1749389396894,339.86,149.7,149.69,634.09]
["binance-futures","SOLUSDT",1749389410373,288.43,149.83,149.82,457.42]
["binance-futures","SOLUSDT",1749389464367,202.18,149.87,149.86,963.54]
["binance-futures","SOLUSDT",1749389483888,220.22,149.85,149.84,644.95]
["binance-futures","SOLUSDT",1749389539261,267.2,149.9,149.89,1041.38]
["binance-futures","SOLUSDT",1749389595370,281.2,149.94,149.93,723.5]
["binance-futures","SOLUSDT",1749389613688,509.48,150.13,150.12,496.69]
["binance-futures","SOLUSDT",1749389659938,675.13,150.15,150.14,592.64]
["binance-futures","SOLUSDT",1749389680795,780.27,150.2,150.19,27.65]
["binance-futures","SOLUSDT",1749389732686,1085.28,150.12,150.11,445.06]
["binance-futures","SOLUSDT",1749389768043,759.57,150.12,150.11,3406.36]
["binance-futures","SOLUSDT",1749389808197,925.99,150.51,150.5,574.66]
["binance-futures","SOLUSDT",1749389821788,958.59,150.43,150.42,396.88]
["binance-futures","SOLUSDT",1749389876211,836.5,150.42,150.41,553.17]
["binance-futures","SOLUSDT",1749389889967,132.44,150.45,150.44,842.92]
["binance-futures","SOLUSDT",1749389961215,1625.47,150.32,150.31,416.62]
["binance-futures","SOLUSDT",1749389998662,942.22,150.33,150.32,1202.03]
["binance-futures","SOLUSDT",1749390012381,139.0,150.34,150.33,1091.51]
["binance-futures","SOLUSDT",1749390065066,446.63,150.31,150.3,933.55]
["binance-futures","SOLUSDT",1749390110131,1907.66,150.4,150.39,868.83]
["binance-futures","SOLUSDT",1749390137778,895.51,150.44,150.43,722.75]
["binance-futures","SOLUSDT",1749390156751,458.03,150.44,150.43,875.11]
["binance-futures","SOLUSDT",1749390205905,587.35,150.43,150.42,966.86]
["binance-futures","SOLUSDT",1749390257637,1575.85,150.5,150.49,24.75]
["binance-futures","SOLUSDT",1749390263533,874.8,150.52,150.51,1491.17]
["binance-futures","SOLUSDT",1749390329198,381.15,150.53,150.52,963.61]
["binance-futures","SOLUSDT",1749390343652,195.4,150.54,150.53,198.38]
["binance-futures","SOLUSDT",1749390400910,774.69,150.31,150.3,884.64]
["binance-futures","SOLUSDT",1749390421018,404.18,150.46,150.45,803.82]
["binance-futures","SOLUSDT",1749390473520,299.38,150.65,150.64,2017.05]
["binance-futures","SOLUSDT",1749390487047,1018.63,150.71,150.7,17.98]
["binance-futures","SOLUSDT",1749390532087,687.1,150.74,150.73,358.13]
["binance-futures","SOLUSDT",1749390583707,567.05,150.62,150.61,1376.17]
["binance-futures","SOLUSDT",1749390603057,727.34,150.74,150.73,614.59]
["binance-futures","SOLUSDT",1749390649355,806.79,150.56,150.55,491.06]
["binance-futures","SOLUSDT",1749390662341,846.29,150.42,150.41,157.77]
["binance-futures","SOLUSDT",1749390710739,810.17,150.28,150.27,451.88]
["binance-futures","SOLUSDT",1749390734871,473.51,149.98,149.97,263.62]
["binance-futures","SOLUSDT",1749390773903,100.31,150.15,150.14,745.07]
["binance-futures","SOLUSDT",1749390824512,508.95,150.07,150.06,600.76]
["binance-futures","SOLUSDT",1749390844777,293.93,150.05,150.04,769.24]
["binance-futures","SOLUSDT",1749390896397,480.19,150.02,150.01,1145.69]
["binance-futures","SOLUSDT",1749390925871,347.67,150.03,150.02,511.29]
["binance-futures","SOLUSDT",1749390968352,1387.28,149.88,149.87,27.87]
["binance-futures","SOLUSDT",1749390981402,1545.48,149.86,149.85,288.58]
["binance-futures","SOLUSDT",1749391042612,293.31,149.98,149.97,1945.16]
["binance-futures","SOLUSDT",1749391088747,770.2,149.89,149.88,600.45]
["binance-futures","SOLUSDT",1749391119821,365.02,149.86,149.85,449.74]
["binance-futures","SOLUSDT",1749391169470,671.39,149.66,149.65,765.72]
["binance-futures","SOLUSDT",1749391184070,182.42,149.59,149.58,792.63]
["binance-futures","SOLUSDT",1749391237729,422.32,149.5,149.49,793.05]
["binance-futures","SOLUSDT",1749391242945,406.16,149.57,149.56,1669.01]
["binance-futures","SOLUSDT",1749391299278,352.11,149.82,149.81,1838.39]
["binance-futures","SOLUSDT",1749391320450,472.58,149.83,149.82,869.32]
["binance-futures","SOLUSDT",1749391373502,601.74,149.63,149.62,376.29]
["binance-futures","SOLUSDT",1749391422359,714.34,149.58,149.57,537.55]
["binance-futures","SOLUSDT",1749391443263,2440.86,149.44,149.43,56.95]
["binance-futures","SOLUSDT",1749391497294,613.55,149.57,149.56,615.51]
["binance-futures","SOLUSDT",1749391517269,135.26,149.62,149.61,944.9]
["binance-futures","SOLUSDT",1749391574377,1001.12,149.7,149.69,528.51]
["binance-futures","SOLUSDT",1749391602580,738.9,149.7,149.69,749.13]
["binance-futures","SOLUSDT",1749391652594,684.47,149.65,149.64,675.74]
["binance-futures","SOLUSDT",1749391667778,737.38,149.72,149.71,1476.99]
["binance-futures","SOLUSDT",1749391729207,543.27,149.75,149.74,680.08]
["binance-futures","SOLUSDT",1749391757575,1190.08,149.84,149.83,989.34]
["binance-futures","SOLUSDT",1749391802485,197.61,149.84,149.83,1437.91]
["binance-futures","SOLUSDT",1749391865460,971.37,149.81,149.8,37.17]
["binance-futures","SOLUSDT",1749391880163,286.69,149.72,149.71,814.45]
["binance-futures","SOLUSDT",1749391947408,682.71,149.82,149.81,391.58]
["binance-futures","SOLUSDT",1749391981883,488.39,149.79,149.78,1335.5]
["binance-futures","SOLUSDT",1749392026197,1103.67,149.72,149.71,612.91]
["binance-futures","SOLUSDT",1749392048616,765.67,149.79,149.78,599.82]
["binance-futures","SOLUSDT",1749392110460,259.06,149.77,149.76,591.74]
["binance-futures","SOLUSDT",1749392166829,1384.48,149.76,149.75,645.86]
["binance-futures","SOLUSDT",1749392195422,176.35,149.85,149.84,1422.92]
["binance-futures","SOLUSDT",1749392246305,2512.92,150.02,150.01,92.38]
["binance-futures","SOLUSDT",1749392268878,337.2,150.0,149.99,708.5]
["binance-futures","SOLUSDT",1749392327149,747.87,150.11,150.1,347.38]
["binance-futures","SOLUSDT",1749392339716,85.13,150.14,150.13,928.54]
["binance-futures","SOLUSDT",1749392408346,872.49,150.12,150.11,125.81]
["binance-futures","SOLUSDT",1749392424410,275.06,150.09,150.08,486.63]
["binance-futures","SOLUSDT",1749392484897,354.02,150.29,150.28,418.41]
["binance-futures","SOLUSDT",1749392541840,1272.29,150.06,150.05,37.31]
["binance-futures","SOLUSDT",1749392556719,1393.28,149.86,149.85,131.53]
["binance-futures","SOLUSDT",1749392617485,754.64,149.8,149.79,450.98]
["binance-futures","SOLUSDT",1749392633468,443.81,149.83,149.82,961.02]
["binance-futures","SOLUSDT",1749392692316,757.26,149.8,149.79,778.4]
["binance-futures","SOLUSDT",1749392715206,683.3,149.9,149.89,932.15]
["binance-futures","SOLUSDT",1749392777297,817.96,149.82,149.81,720.55]
["binance-futures","SOLUSDT",1749392802242,783.14,149.85,149.84,432.81]
["binance-futures","SOLUSDT",1749392869217,484.65,149.74,149.73,1080.58]
["binance-futures","SOLUSDT",1749392907820,420.56,149.82,149.81,966.43]
["binance-futures","SOLUSDT",1749392959402,842.87,149.8,149.79,496.83]
["binance-futures","SOLUSDT",1749393017355,672.63,149.74,149.73,365.62]
["binance-futures","SOLUSDT",1749393031279,1049.03,149.62,149.61,957.53]
["binance-futures","SOLUSDT",1749393094124,747.72,149.73,149.72,452.86]
["binance-futures","SOLUSDT",1749393132361,1325.41,149.6,149.59,118.7]
["binance-futures","SOLUSDT",1749393176739,1042.66,149.63,149.62,773.34]
["binance-futures","SOLUSDT",1749393235220,515.81,149.82,149.81,821.94]
["binance-futures","SOLUSDT",1749393251318,275.75,149.79,149.78,794.26]
["binance-futures","SOLUSDT",1749393298397,768.47,149.96,149.95,246.03]
["binance-futures","SOLUSDT",1749393332777,208.79,149.93,149.92,854.97]
["binance-futures","SOLUSDT",1749393399763,991.98,150.03,150.02,738.02]
["binance-futures","SOLUSDT",1749393415997,1800.68,150.04,150.03,146.58]
["binance-futures","SOLUSDT",1749393482449,1107.48,150.06,150.05,629.59]
["binance-futures","SOLUSDT",1749393535825,24.27,150.02,150.01,1504.05]
["binance-futures","SOLUSDT",1749393569748,1034.84,149.98,149.97,653.44]
["binance-futures","SOLUSDT",1749393633945,107.91,149.98,149.97,1767.7]
["binance-futures","SOLUSDT",1749393659859,1610.95,149.96,149.95,303.81]
["binance-futures","SOLUSDT",1749393727263,31.73,149.99,149.98,775.27]
["binance-futures","SOLUSDT",1749393747640,1744.25,149.94,149.93,595.15]
["binance-futures","SOLUSDT",1749393814188,465.04,149.83,149.82,1138.07]
["binance-futures","SOLUSDT",1749393830386,1312.6,149.79,149.78,710.36]
["binance-futures","SOLUSDT",1749393901520,438.18,149.99,149.98,650.02]
["binance-futures","SOLUSDT",1749393923387,668.01,149.97,149.96,1238.38]
["binance-futures","SOLUSDT",1749393981107,167.46,149.88,149.87,788.96]
["binance-futures","SOLUSDT",1749394054919,659.52,149.91,149.9,314.16]
["binance-futures","SOLUSDT",1749394074954,650.47,149.92,149.91,563.33]
["binance-futures","SOLUSDT",1749394148397,26.98,150.08,150.07,948.79]
["binance-futures","SOLUSDT",1749394156840,2182.13,150.11,150.1,116.88]
["binance-futures","SOLUSDT",1749394216338,1014.88,150.13,150.12,482.14]
["binance-futures","SOLUSDT",1749394239937,25.09,150.12,150.11,1895.83]
["binance-futures","SOLUSDT",1749394302599,845.45,150.21,150.2,140.91]
["binance-futures","SOLUSDT",1749394336477,773.74,150.15,150.14,520.7]
["binance-futures","SOLUSDT",1749394389315,929.15,150.22,150.21,703.47]
["binance-futures","SOLUSDT",1749394457420,253.95,150.14,150.13,1792.31]
["binance-futures","SOLUSDT",1749394481229,51.48,150.15,150.14,1023.21]
["binance-futures","SOLUSDT",1749394535884,689.05,150.15,150.14,476.9]
["binance-futures","SOLUSDT",1749394566715,451.3,150.17,150.16,773.0]
["binance-futures","SOLUSDT",1749394641409,865.71,150.26,150.25,656.48]
["binance-futures","SOLUSDT",1749394703913,1749.81,150.26,150.25,614.29]
["binance-futures","SOLUSDT",1749394729303,703.24,150.31,150.3,684.77]
["binance-futures","SOLUSDT",1749394781443,1330.79,150.31,150.3,21.14]
["binance-futures","SOLUSDT",1749394809779,774.65,150.36,150.35,1330.81]
["binance-futures","SOLUSDT",1749394871382,700.12,150.3,150.29,1117.21]
["binance-futures","SOLUSDT",1749394888533,631.71,150.32,150.31,712.78]
["binance-futures","SOLUSDT",1749394957195,713.43,150.39,150.38,800.51]
["binance-futures","SOLUSDT",1749394967872,782.2,150.39,150.38,412.12]
["binance-futures","SOLUSDT",1749395021261,331.84,150.45,150.44,1731.35]
["binance-futures","SOLUSDT",1749395043506,331.87,150.49,150.48,624.58]
["binance-futures","SOLUSDT",1749395097599,696.55,150.53,150.52,335.63]
["binance-futures","SOLUSDT",1749395122500,975.69,150.55,150.54,350.74]
["binance-futures","SOLUSDT",1749395171118,469.16,150.59,150.58,1230.81]
["binance-futures","SOLUSDT",1749395223649,788.45,150.66,150.65,611.58]
["binance-futures","SOLUSDT",1749395242809,2230.31,150.7,150.69,208.35]
["binance-futures","SOLUSDT",1749395307662,1356.51,150.71,150.7,150.28]
["binance-futures","SOLUSDT",1749395348120,1263.29,150.8,150.79,1301.9]
["binance-futures","SOLUSDT",1749395369813,1009.43,150.8,150.79,1142.24]
["binance-futures","SOLUSDT",1749395421920,530.61,150.81,150.8,1614.86]
["binance-futures","SOLUSDT",1749395436639,474.04,150.76,150.75,905.11]
["binance-futures","SOLUSDT",1749395470572,1553.77,150.67,150.66,429.07]
["binance-futures","SOLUSDT",1749395509924,456.04,150.79,150.78,1827.03]
["binance-futures","SOLUSDT",1749395567015,1097.27,150.84,150.83,743.48]
["binance-futures","SOLUSDT",1749395581515,1549.11,150.81,150.8,659.93]
["binance-futures","SOLUSDT",1749395629939,706.56,150.78,150.77,725.55]
["binance-futures","SOLUSDT",1749395657106,131.84,150.79,150.78,1756.44]
["binance-futures","SOLUSDT",1749395711112,2378.84,150.7,150.69,0.66]
["binance-futures","SOLUSDT",1749395769412,1041.3,150.81,150.8,822.66]
["binance-futures","SOLUSDT",1749395783760,2574.85,150.85,150.84,134.33]
["binance-futures","SOLUSDT",1749395832334,828.18,150.59,150.58,459.87]
["binance-futures","SOLUSDT",1749395855902,813.42,150.44,150.43,646.28]
["binance-futures","SOLUSDT",1749395911104,2423.03,150.63,150.62,6.24]
["binance-futures","SOLUSDT",1749395926772,7.35,150.58,150.57,938.7]
["binance-futures","SOLUSDT",1749395984994,1062.59,150.69,150.68,214.69]
["binance-futures","SOLUSDT",1749396044619,530.07,150.75,150.74,1381.33]
["binance-futures","SOLUSDT",1749396065410,115.24,150.76,150.75,1618.01]
["binance-futures","SOLUSDT",1749396123755,66.6,150.8,150.79,1052.35]
["binance-futures","SOLUSDT",1749396138324,2689.43,150.77,150.76,949.4]
["binance-futures","SOLUSDT",1749396200023,1689.11,150.81,150.8,585.85]
["binance-futures","SOLUSDT",1749396216692,686.46,150.82,150.81,482.36]
["binance-futures","SOLUSDT",1749396273562,1022.79,150.79,150.78,246.24]
["binance-futures","SOLUSDT",1749396296375,55.42,150.74,150.73,1283.74]
["binance-futures","SOLUSDT",1749396377255,2514.99,150.71,150.7,52.38]
["binance-futures","SOLUSDT",1749396423237,840.15,150.76,150.75,257.42]
["binance-futures","SOLUSDT",1749396439157,701.68,150.79,150.78,684.9]
["binance-futures","SOLUSDT",1749396499406,866.53,150.83,150.82,366.46]
["binance-futures","SOLUSDT",1749396521260,854.05,150.8,150.79,399.07]
["binance-futures","SOLUSDT",1749396558612,1167.81,150.8,150.79,429.21]
["binance-futures","SOLUSDT",1749396603270,921.67,150.83,150.82,157.32]
["binance-futures","SOLUSDT",1749396659732,224.7,150.88,150.87,1944.82]
["binance-futures","SOLUSDT",1749396713700,419.02,150.68,150.67,1027.53]
["binance-futures","SOLUSDT",1749396717112,1294.03,150.67,150.66,236.04]
["binance-futures","SOLUSDT",1749396790963,655.14,150.69,150.68,443.1]
["binance-futures","SOLUSDT",1749396807960,1536.72,150.68,150.67,522.3]
["binance-futures","SOLUSDT",1749396873268,485.88,150.58,150.57,700.06]
["binance-futures","SOLUSDT",1749396889304,148.22,150.64,150.63,889.14]
["binance-futures","SOLUSDT",1749396935391,380.7,150.61,150.6,1084.76]
["binance-futures","SOLUSDT",1749396969777,525.85,150.62,150.61,1971.72]
["binance-futures","SOLUSDT",1749397030975,118.24,150.57,150.56,979.32]
["binance-futures","SOLUSDT",1749397095701,601.71,150.44,150.43,752.73]
["binance-futures","SOLUSDT",1749397118172,609.85,150.47,150.46,1292.51]
["binance-futures","SOLUSDT",1749397182517,478.47,150.54,150.53,1017.89]
["binance-futures","SOLUSDT",1749397199001,497.7,150.57,150.56,1384.93]
["binance-futures","SOLUSDT",1749397260369,611.32,150.63,150.62,174.82]
["binance-futures","SOLUSDT",1749397283837,718.24,150.64,150.63,242.78]
["binance-futures","SOLUSDT",1749397355856,118.53,150.7,150.69,866.61]
["binance-futures","SOLUSDT",1749397408829,514.64,150.71,150.7,268.2]
["binance-futures","SOLUSDT",1749397434613,826.84,150.68,150.67,436.78]
["binance-futures","SOLUSDT",1749397497465,606.5,150.74,150.73,2221.83]
["binance-futures","SOLUSDT",1749397527737,489.29,150.71,150.7,1083.32]
["binance-futures","SOLUSDT",1749397582463,276.18,150.65,150.64,572.57]
["binance-futures","SOLUSDT",1749397598748,518.46,150.59,150.58,1043.24]
["binance-futures","SOLUSDT",1749397666505,2070.46,150.7,150.69,420.38]
["binance-futures","SOLUSDT",1749397680561,1344.31,150.7,150.69,635.46]
["binance-futures","SOLUSDT",1749397728188,1066.6,150.63,150.62,172.12]
["binance-futures","SOLUSDT",1749397771077,533.11,150.63,150.62,628.24]
["binance-futures","SOLUSDT",1749397829646,420.42,150.47,150.46,788.71]
["binance-futures","SOLUSDT",1749397892796,607.59,150.5,150.49,425.69]
["binance-futures","SOLUSDT",1749397896169,588.77,150.48,150.47,736.41]
["binance-futures","SOLUSDT",1749397969944,641.78,150.57,150.56,1054.94]
["binance-futures","SOLUSDT",1749397995623,791.0,150.54,150.53,407.52]
["binance-futures","SOLUSDT",1749398058986,850.59,150.6,150.59,513.16]
["binance-futures","SOLUSDT",1749398085355,474.89,150.62,150.61,615.11]
["binance-futures","SOLUSDT",1749398134472,701.22,150.53,150.52,754.96]
["binance-futures","SOLUSDT",1749398212385,443.91,150.51,150.5,789.47]
["binance-futures","SOLUSDT",1749398239749,859.0,150.53,150.52,548.99]
["binance-futures","SOLUSDT",1749398306243,311.69,150.6,150.59,1587.28]
["binance-futures","SOLUSDT",1749398332728,1493.86,150.65,150.64,400.34]
["binance-futures","SOLUSDT",1749398405348,558.08,150.64,150.63,549.54]
["binance-futures","SOLUSDT",1749398420191,618.51,150.72,150.71,974.6]
["binance-futures","SOLUSDT",1749398485298,663.85,150.65,150.64,634.44]
["binance-futures","SOLUSDT",1749398501887,513.42,150.6,150.59,818.71]
["binance-futures","SOLUSDT",1749398574239,1149.5,150.67,150.66,606.83]
["binance-futures","SOLUSDT",1749398626347,50.67,150.87,150.86,1788.25]
["binance-futures","SOLUSDT",1749398641570,493.57,150.91,150.9,771.24]
["binance-futures","SOLUSDT",1749398694835,194.54,151.03,151.02,2256.14]
["binance-futures","SOLUSDT",1749398725850,1646.25,151.06,151.05,719.44]
["binance-futures","SOLUSDT",1749398765801,1473.15,151.16,151.15,134.81]
["binance-futures","SOLUSDT",1749398785408,1832.07,151.12,151.11,517.83]
["binance-futures","SOLUSDT",1749398841520,2006.76,151.1,151.09,378.79]
["binance-futures","SOLUSDT",1749398899490,687.06,151.11,151.1,374.34]
["binance-futures","SOLUSDT",1749398934862,1585.01,151.16,151.15,383.38]
["binance-futures","SOLUSDT",1749398977720,475.74,151.19,151.18,895.16]
["binance-futures","SOLUSDT",1749398998805,173.89,151.24,151.23,795.59]
["binance-futures","SOLUSDT",1749399052334,551.86,151.22,151.21,2030.29]
["binance-futures","SOLUSDT",1749399094355,375.78,151.23,151.22,914.43]
["binance-futures","SOLUSDT",1749399119680,406.18,151.29,151.28,1138.55]
["binance-futures","SOLUSDT",1749399133833,1305.11,151.25,151.24,402.03]
["binance-futures","SOLUSDT",1749399188769,1501.17,151.26,151.25,613.63]
["binance-futures","SOLUSDT",1749399251365,184.94,151.21,151.2,823.71]
["binance-futures","SOLUSDT",1749399263141,1092.84,151.23,151.22,477.32]
["binance-futures","SOLUSDT",1749399331009,952.31,151.18,151.17,114.43]
["binance-futures","SOLUSDT",1749399347099,854.51,151.23,151.22,1155.34]
["binance-futures","SOLUSDT",1749399400213,901.28,151.18,151.17,467.36]
["binance-futures","SOLUSDT",1749399417097,284.1,151.26,151.25,2119.92]
["binance-futures","SOLUSDT",1749399472980,544.76,151.36,151.35,904.04]
["binance-futures","SOLUSDT",1749399492503,1406.56,151.31,151.3,668.94]
["binance-futures","SOLUSDT",1749399546082,644.96,151.43,151.42,387.69]
["binance-futures","SOLUSDT",1749399598882,323.49,151.53,151.52,527.0]
["binance-futures","SOLUSDT",1749399616187,844.23,151.56,151.55,894.55]
["binance-futures","SOLUSDT",1749399665219,716.06,151.64,151.63,394.86]
["binance-futures","SOLUSDT",1749399679399,652.58,151.63,151.62,1193.18]
["binance-futures","SOLUSDT",1749399739888,824.71,151.67,151.66,638.48]
["binance-futures","SOLUSDT",1749399772797,528.45,151.69,151.68,749.25]
["binance-futures","SOLUSDT",1749399812981,145.91,151.69,151.68,1057.06]
["binance-futures","SOLUSDT",1749399861855,257.67,151.62,151.61,1181.12]
["binance-futures","SOLUSDT",1749399874837,2164.11,151.66,151.65,303.37]
["binance-futures","SOLUSDT",1749399929974,779.94,151.79,151.78,238.55]
["binance-futures","SOLUSDT",1749399962658,1379.15,151.87,151.86,88.34]
["binance-futures","SOLUSDT",1749399993208,84.37,151.87,151.86,1253.83]
["binance-futures","SOLUSDT",1749400012703,476.61,151.88,151.87,900.64]
["binance-futures","SOLUSDT",1749400059675,482.93,151.51,151.5,863.45]
["binance-futures","SOLUSDT",1749400100482,619.87,151.51,151.5,1808.93]
["binance-futures","SOLUSDT",1749400132406,288.13,151.65,151.64,653.42]
["binance-futures","SOLUSDT",1749400189885,1690.76,151.58,151.57,118.27]
["binance-futures","SOLUSDT",1749400210712,605.68,151.66,151.65,569.56]
["binance-futures","SOLUSDT",1749400264887,738.41,151.72,151.71,493.83]
["binance-futures","SOLUSDT",1749400309627,11.98,151.73,151.72,1032.78]
["binance-futures","SOLUSDT",1749400338368,717.51,151.87,151.86,794.03]
["binance-futures","SOLUSDT",1749400352799,373.91,151.88,151.87,456.2]
["binance-futures","SOLUSDT",1749400410039,192.87,151.98,151.97,1703.36]
["binance-futures","SOLUSDT",1749400426126,254.6,151.93,151.92,2104.6]
["binance-futures","SOLUSDT",1749400476315,7056.65,152.0,151.99,1596.18]
["binance-futures","SOLUSDT",1749400533614,309.38,151.98,151.97,892.87]
["binance-futures","SOLUSDT",1749400547399,293.17,152.0,151.99,723.1]
["binance-futures","SOLUSDT",1749400603503,331.94,151.99,151.98,1952.99]
["binance-futures","SOLUSDT",1749400622958,653.0,151.91,151.9,1110.37]
["binance-futures","SOLUSDT",1749400673860,619.57,151.94,151.93,361.18]
["binance-futures","SOLUSDT",1749400695081,449.69,151.96,151.95,1082.02]
["binance-futures","SOLUSDT",1749400750717,769.92,151.73,151.72,187.89]
["binance-futures","SOLUSDT",1749400779733,345.24,151.84,151.83,2275.63]
["binance-futures","SOLUSDT",1749400829469,224.12,151.92,151.91,1777.9]
["binance-futures","SOLUSDT",1749400883563,1482.03,151.91,151.9,94.3]
["binance-futures","SOLUSDT",1749400905289,249.52,151.88,151.87,848.96]
["binance-futures","SOLUSDT",1749400960691,588.5,152.01,152.0,2287.61]
["binance-futures","SOLUSDT",1749401004620,868.85,151.98,151.97,320.26]
["binance-futures","SOLUSDT",1749401040689,525.58,151.93,151.92,1263.62]
["binance-futures","SOLUSDT",1749401056337,558.51,151.89,151.88,1291.9]
["binance-futures","SOLUSDT",1749401123072,695.97,151.91,151.9,881.72]
["binance-futures","SOLUSDT",1749401168862,634.48,151.87,151.86,741.53]
["binance-futures","SOLUSDT",1749401198400,159.79,151.8,151.79,1832.13]
["binance-futures","SOLUSDT",1749401264613,462.17,151.75,151.74,1803.6]
["binance-futures","SOLUSDT",1749401279433,623.54,151.9,151.89,876.83]
["binance-futures","SOLUSDT",1749401332411,989.52,151.99,151.98,134.29]
["binance-futures","SOLUSDT",1749401386411,296.18,151.97,151.96,774.99]
["binance-futures","SOLUSDT",1749401415005,220.14,152.09,152.08,1748.99]
["binance-futures","SOLUSDT",1749401438282,106.94,152.05,152.04,907.19]
["binance-futures","SOLUSDT",1749401494594,64.96,152.07,152.06,931.75]
["binance-futures","SOLUSDT",1749401519551,664.53,151.99,151.98,153.14]
["binance-futures","SOLUSDT",1749401568867,485.8,151.81,151.8,1234.13]
["binance-futures","SOLUSDT",1749401626931,181.18,151.87,151.86,2641.18]
["binance-futures","SOLUSDT",1749401650493,787.06,151.85,151.84,801.35]
["binance-futures","SOLUSDT",1749401709749,592.92,151.88,151.87,2338.46]
["binance-futures","SOLUSDT",1749401734098,242.1,151.86,151.85,1035.58]
["binance-futures","SOLUSDT",1749401792481,475.25,151.93,151.92,1579.08]
["binance-futures","SOLUSDT",1749401855357,64.27,151.98,151.97,2828.42]
["binance-futures","SOLUSDT",1749401873671,736.19,151.99,151.98,1104.31]
["binance-futures","SOLUSDT",1749401910750,1369.1,152.07,152.06,74.06]
["binance-futures","SOLUSDT",1749401956502,292.51,152.09,152.08,1006.44]
["binance-futures","SOLUSDT",1749402017488,1009.95,152.24,152.23,557.91]
["binance-futures","SOLUSDT",1749402031401,291.35,152.28,152.27,1231.2]
["binance-futures","SOLUSDT",1749402080718,878.0,152.34,152.33,305.2]
["binance-futures","SOLUSDT",1749402112561,383.46,152.34,152.33,851.63]
["binance-futures","SOLUSDT",1749402149746,997.57,152.57,152.56,435.14]
["binance-futures","SOLUSDT",1749402195919,18.44,152.66,152.65,927.46]
["binance-futures","SOLUSDT",1749402213933,389.66,152.73,152.72,1233.73]
["binance-futures","SOLUSDT",1749402254198,262.97,152.74,152.73,2023.53]
["binance-futures","SOLUSDT",1749402279287,229.04,152.74,152.73,1212.89]
["binance-futures","SOLUSDT",1749402328402,437.73,152.79,152.78,1128.02]
["binance-futures","SOLUSDT",1749402341663,122.08,152.78,152.77,410.26]
["binance-futures","SOLUSDT",1749402396425,2704.0,152.9,152.89,21.8]
["binance-futures","SOLUSDT",1749402438173,2285.17,153.12,153.11,131.46]
["binance-futures","SOLUSDT",1749402460112,156.05,153.13,153.12,684.42]
["binance-futures","SOLUSDT",1749402507500,1235.92,153.15,153.14,295.73]
["binance-futures","SOLUSDT",1749402520949,369.89,153.12,153.11,858.28]
["binance-futures","SOLUSDT",1749402569277,42.17,152.82,152.81,1213.13]
["binance-futures","SOLUSDT",1749402584737,763.33,152.9,152.89,27.05]
["binance-futures","SOLUSDT",1749402632740,609.89,152.75,152.74,389.89]
["binance-futures","SOLUSDT",1749402650485,845.63,152.85,152.84,157.51]
["binance-futures","SOLUSDT",1749402701059,864.84,152.91,152.9,216.84]
["binance-futures","SOLUSDT",1749402753793,1005.97,153.12,153.11,90.08]
["binance-futures","SOLUSDT",1749402769279,1116.21,152.99,152.98,717.92]
["binance-futures","SOLUSDT",1749402820124,534.81,152.81,152.8,367.33]
["binance-futures","SOLUSDT",1749402841039,463.47,152.79,152.78,911.53]
["binance-futures","SOLUSDT",1749402874084,257.37,152.78,152.77,1257.24]
["binance-futures","SOLUSDT",1749402914550,83.51,152.73,152.72,2775.02]
["binance-futures","SOLUSDT",1749402965188,178.53,152.67,152.66,1437.55]
["binance-futures","SOLUSDT",1749402980058,2049.17,152.66,152.65,91.23]
["binance-futures","SOLUSDT",1749403039376,688.12,152.81,152.8,400.91]
["binance-futures","SOLUSDT",1749403073094,197.77,152.83,152.82,2081.5]
["binance-futures","SOLUSDT",1749403107872,657.05,152.82,152.81,546.17]
["binance-futures","SOLUSDT",1749403164025,279.35,153.01,153.0,666.64]
["binance-futures","SOLUSDT",1749403178167,746.91,152.93,152.92,97.25]
["binance-futures","SOLUSDT",1749403218879,1021.96,152.93,152.92,133.28]
["binance-futures","SOLUSDT",1749403253384,645.38,152.93,152.92,724.28]
["binance-futures","SOLUSDT",1749403309137,203.71,153.08,153.07,1994.67]
["binance-futures","SOLUSDT",1749403329680,61.37,153.16,153.15,803.35]
["binance-futures","SOLUSDT",1749403383064,701.5,153.0,152.99,64.03]
["binance-futures","SOLUSDT",1749403439338,812.05,153.0,152.99,24.62]
["binance-futures","SOLUSDT",1749403461893,554.21,152.97,152.96,616.13]
["binance-futures","SOLUSDT",1749403518616,1738.1,152.8,152.79,71.67]
["binance-futures","SOLUSDT",1749403540098,473.68,152.83,152.82,1000.2]
["binance-futures","SOLUSDT",1749403594887,249.9,152.9,152.89,1897.57]
["binance-futures","SOLUSDT",1749403607424,862.0,152.9,152.89,1275.91]
["binance-futures","SOLUSDT",1749403668494,549.72,152.77,152.76,1613.04]
["binance-futures","SOLUSDT",1749403723211,1542.02,152.89,152.88,119.64]
["binance-futures","SOLUSDT",1749403744779,399.32,152.93,152.92,640.14]
["binance-futures","SOLUSDT",1749403805671,172.88,152.93,152.92,1839.3]
["binance-futures","SOLUSDT",1749403817102,636.92,152.94,152.93,365.06]
["binance-futures","SOLUSDT",1749403878713,686.88,152.94,152.93,127.69]
["binance-futures","SOLUSDT",1749403893274,190.79,152.83,152.82,1136.57]
["binance-futures","SOLUSDT",1749403929618,572.58,152.94,152.93,1086.41]
["binance-futures","SOLUSDT",1749403968562,1101.63,152.87,152.86,221.59]
["binance-futures","SOLUSDT",1749404027231,1971.97,153.0,152.99,992.42]
["binance-futures","SOLUSDT",1749404086308,132.55,153.02,153.01,1090.33]
["binance-futures","SOLUSDT",1749404100738,1828.39,153.09,153.08,296.53]
["binance-futures","SOLUSDT",1749404140517,1297.3,152.94,152.93,450.5]
["binance-futures","SOLUSDT",1749404176879,1469.52,153.02,153.01,322.85]
["binance-futures","SOLUSDT",1749404231042,109.42,153.07,153.06,1473.96]
["binance-futures","SOLUSDT",1749404244915,420.77,153.14,153.13,1040.25]
["binance-futures","SOLUSDT",1749404287930,451.37,153.51,153.5,1095.82]
["binance-futures","SOLUSDT",1749404345110,302.14,153.74,153.73,1459.74]
["binance-futures","SOLUSDT",1749404362218,554.57,153.78,153.77,2255.08]
["binance-futures","SOLUSDT",1749404413025,866.51,153.59,153.58,433.69]
["binance-futures","SOLUSDT",1749404426219,1081.47,153.55,153.54,269.31]
["binance-futures","SOLUSDT",1749404473742,977.24,153.62,153.61,1612.27]
["binance-futures","SOLUSDT",1749404495808,93.33,153.42,153.41,1438.89]
["binance-futures","SOLUSDT",1749404554861,552.89,153.45,153.44,754.9]
["binance-futures","SOLUSDT",1749404570258,544.21,153.39,153.38,491.18]
["binance-futures","SOLUSDT",1749404633925,66.33,153.24,153.23,1195.18]
["binance-futures","SOLUSDT",1749404646468,158.75,153.22,153.21,2216.53]
["binance-futures","SOLUSDT",1749404702625,348.84,153.18,153.17,865.43]
["binance-futures","SOLUSDT",1749404756610,1473.96,153.24,153.23,128.47]
["binance-futures","SOLUSDT",1749404777083,2412.13,153.09,153.08,474.28]
["binance-futures","SOLUSDT",1749404843759,787.34,153.26,153.25,420.66]
["binance-futures","SOLUSDT",1749404856152,316.58,153.17,153.16,1425.89]
["binance-futures","SOLUSDT",1749404915630,642.72,153.2,153.19,886.49]
["binance-futures","SOLUSDT",1749404972230,1930.67,153.31,153.3,76.99]
["binance-futures","SOLUSDT",1749405006481,770.24,153.11,153.1,57.84]
["binance-futures","SOLUSDT",1749405047120,324.46,153.17,153.16,1829.68]
["binance-futures","SOLUSDT",1749405066795,140.5,153.21,153.2,2349.99]
["binance-futures","SOLUSDT",1749405122489,1227.48,153.24,153.23,142.71]
["binance-futures","SOLUSDT",1749405140026,519.77,153.19,153.18,680.05]
["binance-futures","SOLUSDT",1749405176965,785.1,153.22,153.21,57.17]
["binance-futures","SOLUSDT",1749405220714,1309.25,153.32,153.31,113.56]
["binance-futures","SOLUSDT",1749405278930,698.05,153.3,153.29,340.29]
["binance-futures","SOLUSDT",1749405301574,692.17,153.24,153.23,738.93]
["binance-futures","SOLUSDT",1749405350478,1060.04,153.14,153.13,20.61]
["binance-futures","SOLUSDT",1749405415649,338.96,152.96,152.95,775.95]
["binance-futures","SOLUSDT",1749405429761,1594.23,152.97,152.96,513.47]
["binance-futures","SOLUSDT",1749405483024,979.66,152.96,152.95,89.46]
["binance-futures","SOLUSDT",1749405505843,1591.33,152.95,152.94,215.06]
["binance-futures","SOLUSDT",1749405550562,684.45,153.04,153.03,520.22]
["binance-futures","SOLUSDT",1749405572062,11.14,153.04,153.03,1586.28]
["binance-futures","SOLUSDT",1749405623977,734.55,153.34,153.33,1029.47]
["binance-futures","SOLUSDT",1749405674449,1022.09,153.42,153.41,804.39]
["binance-futures","SOLUSDT",1749405690035,2071.61,153.33,153.32,98.82]
["binance-futures","SOLUSDT",1749405743309,704.97,153.3,153.29,711.58]
["binance-futures","SOLUSDT",1749405757787,1882.54,153.24,153.23,102.34]
["binance-futures","SOLUSDT",1749405811571,678.31,153.0,152.99,701.31]
["binance-futures","SOLUSDT",1749405825716,1076.53,152.98,152.97,83.35]
["binance-futures","SOLUSDT",1749405882267,2236.84,153.0,152.99,968.87]
["binance-futures","SOLUSDT",1749405899726,416.87,153.11,153.1,1038.06]
["binance-futures","SOLUSDT",1749405950528,416.09,152.95,152.94,804.83]
["binance-futures","SOLUSDT",1749406007562,229.58,153.26,153.25,471.48]
["binance-futures","SOLUSDT",1749406023221,68.64,153.32,153.31,891.11]
["binance-futures","SOLUSDT",1749406054534,1019.5,153.28,153.27,227.31]
["binance-futures","SOLUSDT",1749406100129,1281.98,153.35,153.34,591.06]
["binance-futures","SOLUSDT",1749406156351,2035.6,153.57,153.56,503.88]
["binance-futures","SOLUSDT",1749406175591,896.89,153.63,153.62,285.78]
["binance-futures","SOLUSDT",1749406207002,382.55,153.7,153.69,1302.68]
["binance-futures","SOLUSDT",1749406278823,774.84,153.82,153.81,854.78]
["binance-futures","SOLUSDT",1749406298623,800.01,153.9,153.89,828.56]
["binance-futures","SOLUSDT",1749406346287,1283.08,154.07,154.06,16232.5]
["binance-futures","SOLUSDT",1749406366196,1284.26,154.08,154.07,400.96]
["binance-futures","SOLUSDT",1749406395881,269.12,153.88,153.87,1097.81]
["binance-futures","SOLUSDT",1749406427332,210.37,153.86,153.85,2438.1]
["binance-futures","SOLUSDT",1749406483326,280.88,153.81,153.8,1402.64]
["binance-futures","SOLUSDT",1749406498675,916.53,153.81,153.8,903.48]
["binance-futures","SOLUSDT",1749406550298,928.67,154.03,154.02,899.39]
["binance-futures","SOLUSDT",1749406609056,1100.88,153.85,153.84,105.58]
["binance-futures","SOLUSDT",1749406623349,1755.93,153.68,153.67,92.43]
["binance-futures","SOLUSDT",1749406681956,92.77,153.63,153.62,2071.59]
["binance-futures","SOLUSDT",1749406696737,508.99,153.67,153.66,1007.28]
["binance-futures","SOLUSDT",1749406755303,1305.53,153.52,153.51,247.21]
["binance-futures","SOLUSDT",1749406776013,311.5,153.64,153.63,1541.02]
["binance-futures","SOLUSDT",1749406832507,2573.27,153.74,153.73,46.16]
["binance-futures","SOLUSDT",1749406891505,992.49,153.65,153.64,963.99]
["binance-futures","SOLUSDT",1749406917315,1387.94,153.72,153.71,561.47]
["binance-futures","SOLUSDT",1749406974683,338.68,153.67,153.66,776.3]
["binance-futures","SOLUSDT",1749406999986,428.04,153.67,153.66,1637.95]
["binance-futures","SOLUSDT",1749407060035,1585.26,153.77,153.76,172.38]
["binance-futures","SOLUSDT",1749407077507,793.75,153.74,153.73,581.96]
["binance-futures","SOLUSDT",1749407146380,2104.82,153.65,153.64,446.16]
["binance-futures","SOLUSDT",1749407157687,556.19,153.68,153.67,701.43]
["binance-futures","SOLUSDT",1749407223176,1942.58,153.61,153.6,86.15]
["binance-futures","SOLUSDT",1749407240116,796.33,153.66,153.65,900.6]
["binance-futures","SOLUSDT",1749407330282,671.37,153.74,153.73,627.03]
["binance-futures","SOLUSDT",1749407376236,718.73,153.76,153.75,697.68]
["binance-futures","SOLUSDT",1749407393139,676.74,153.71,153.7,380.17]
["binance-futures","SOLUSDT",1749407450140,860.07,153.73,153.72,396.43]
["binance-futures","SOLUSDT",1749407473542,1065.22,153.8,153.79,799.07]
["binance-futures","SOLUSDT",1749407519415,863.26,153.71,153.7,746.99]
["binance-futures","SOLUSDT",1749407555553,837.89,153.65,153.64,365.02]
["binance-futures","SOLUSDT",1749407617618,147.92,153.58,153.57,2084.6]
["binance-futures","SOLUSDT",1749407675598,632.13,153.61,153.6,654.37]
["binance-futures","SOLUSDT",1749407684653,1060.25,153.61,153.6,110.61]
["binance-futures","SOLUSDT",1749407755016,861.91,153.58,153.57,547.1]
["binance-futures","SOLUSDT",1749407770153,612.16,153.56,153.55,962.97]
["binance-futures","SOLUSDT",1749407835441,811.0,153.61,153.6,837.48]
["binance-futures","SOLUSDT",1749407852163,579.09,153.51,153.5,626.01]
["binance-futures","SOLUSDT",1749407904507,382.69,153.55,153.54,737.83]
["binance-futures","SOLUSDT",1749407936432,483.94,153.58,153.57,737.44]
["binance-futures","SOLUSDT",1749408000966,304.93,153.56,153.55,856.78]
["binance-futures","SOLUSDT",1749408066622,396.58,153.68,153.67,1587.26]
["binance-futures","SOLUSDT",1749408093232,1167.22,153.61,153.6,119.91]
["binance-futures","SOLUSDT",1749408152367,685.35,153.59,153.58,731.86]
["binance-futures","SOLUSDT",1749408172041,778.08,153.61,153.6,56.57]
["binance-futures","SOLUSDT",1749408239458,765.82,153.59,153.58,437.91]
["binance-futures","SOLUSDT",1749408265062,274.49,153.6,153.59,752.21]
["binance-futures","SOLUSDT",1749408340193,845.2,153.75,153.74,1012.46]
["binance-futures","SOLUSDT",1749408391255,1975.57,153.76,153.75,253.26]
["binance-futures","SOLUSDT",1749408414204,114.95,153.66,153.65,686.18]
["binance-futures","SOLUSDT",1749408474346,367.84,153.61,153.6,2016.09]
["binance-futures","SOLUSDT",1749408510624,320.52,153.61,153.6,821.25]
["binance-futures","SOLUSDT",1749408561487,208.93,153.58,153.57,820.23]
["binance-futures","SOLUSDT",1749408580218,351.36,153.61,153.6,1090.01]
["binance-futures","SOLUSDT",1749408649524,697.83,153.78,153.77,604.57]
["binance-futures","SOLUSDT",1749408668364,640.66,153.75,153.74,489.81]
["binance-futures","SOLUSDT",1749408745320,228.93,154.03,154.02,692.66]
["binance-futures","SOLUSDT",1749408787387,895.52,154.0,153.99,511.46]
["binance-futures","SOLUSDT",1749408803737,1630.38,153.92,153.91,559.53]
["binance-futures","SOLUSDT",1749408875223,285.95,154.0,153.99,651.64]
["binance-futures","SOLUSDT",1749408884586,65.01,153.94,153.93,877.09]
["binance-futures","SOLUSDT",1749408952091,339.03,154.03,154.02,855.05]
["binance-futures","SOLUSDT",1749408976828,1676.02,154.03,154.02,489.28]
["binance-futures","SOLUSDT",1749409038060,630.91,153.91,153.9,930.57]
["binance-futures","SOLUSDT",1749409062653,493.68,153.86,153.85,1174.1]
["binance-futures","SOLUSDT",1749409121337,597.34,153.8,153.79,1184.74]
["binance-futures","SOLUSDT",1749409190222,329.39,153.77,153.76,1052.59]
["binance-futures","SOLUSDT",1749409213244,687.34,153.86,153.85,1778.11]
["binance-futures","SOLUSDT",1749409273767,792.1,153.85,153.84,1640.19]
["binance-futures","SOLUSDT",1749409305735,947.42,153.9,153.89,937.23]
["binance-futures","SOLUSDT",1749409357752,881.07,153.91,153.9,1865.45]
["binance-futures","SOLUSDT",1749409374729,428.12,153.91,153.9,1045.44]
["binance-futures","SOLUSDT",1749409444533,1738.17,153.79,153.78,614.46]
["binance-futures","SOLUSDT",1749409503756,1241.53,153.86,153.85,665.86]
["binance-futures","SOLUSDT",1749409537534,2399.7,153.9,153.89,1020.43]
["binance-futures","SOLUSDT",1749409586046,2266.37,153.97,153.96,356.42]
["binance-futures","SOLUSDT",1749409601927,253.94,153.95,153.94,1435.45]
["binance-futures","SOLUSDT",1749409665785,981.76,153.99,153.98,252.86]
["binance-futures","SOLUSDT",1749409702443,1395.52,154.05,154.04,454.0]
["binance-futures","SOLUSDT",1749409744189,1213.16,154.07,154.06,254.42]
["binance-futures","SOLUSDT",1749409765509,1399.41,154.07,154.06,339.23]
["binance-futures","SOLUSDT",1749409821098,1761.69,154.21,154.2,203.72]
["binance-futures","SOLUSDT",1749409875389,148.12,154.29,154.28,944.74]
["binance-futures","SOLUSDT",1749409912333,869.05,154.32,154.31,330.28]
["binance-futures","SOLUSDT",1749409945401,2439.22,154.32,154.31,292.24]
["binance-futures","SOLUSDT",1749409965221,786.62,154.25,154.24,417.23]
["binance-futures","SOLUSDT",1749410020098,1654.37,154.17,154.16,417.27]
["binance-futures","SOLUSDT",1749410034005,17.06,154.24,154.23,874.92]
["binance-futures","SOLUSDT",1749410101145,793.83,154.2,154.19,524.15]
["binance-futures","SOLUSDT",1749410117163,854.96,154.15,154.14,466.21]
["binance-futures","SOLUSDT",1749410176700,601.72,154.17,154.16,621.73]
["binance-futures","SOLUSDT",1749410242319,477.3,154.05,154.04,425.72]
["binance-futures","SOLUSDT",1749410258439,1397.88,154.08,154.07,265.85]
["binance-futures","SOLUSDT",1749410322455,239.14,154.0,153.99,448.28]
["binance-futures","SOLUSDT",1749410338717,608.36,154.0,153.99,274.69]
["binance-futures","SOLUSDT",1749410405061,419.2,154.01,154.0,1157.0]
["binance-futures","SOLUSDT",1749410429506,835.95,153.98,153.97,139.23]
["binance-futures","SOLUSDT",1749410485276,483.65,153.81,153.8,700.29]
["binance-futures","SOLUSDT",1749410506703,615.82,153.85,153.84,385.35]
["binance-futures","SOLUSDT",1749410565018,216.91,153.86,153.85,1746.34]
["binance-futures","SOLUSDT",1749410625092,509.75,153.85,153.84,665.01]
["binance-futures","SOLUSDT",1749410653714,546.84,153.85,153.84,452.04]
["binance-futures","SOLUSDT",1749410709756,947.07,153.83,153.82,337.29]
["binance-futures","SOLUSDT",1749410725133,404.72,153.82,153.81,151.95]
["binance-futures","SOLUSDT",1749410790127,571.7,153.92,153.91,472.85]
["binance-futures","SOLUSDT",1749410831804,1624.43,153.94,153.93,249.25]
["binance-futures","SOLUSDT",1749410871502,848.24,153.97,153.96,174.35]
["binance-futures","SOLUSDT",1749410930890,362.45,154.04,154.03,753.25]
["binance-futures","SOLUSDT",1749410947509,357.75,154.04,154.03,639.37]
["binance-futures","SOLUSDT",1749411015710,269.95,154.11,154.1,1322.78]
["binance-futures","SOLUSDT",1749411058724,661.91,154.17,154.16,478.37]
["binance-futures","SOLUSDT",1749411100781,872.16,154.25,154.24,924.22]
["binance-futures","SOLUSDT",1749411115412,999.44,154.31,154.3,236.2]
["binance-futures","SOLUSDT",1749411174429,680.51,154.11,154.1,285.35]
["binance-futures","SOLUSDT",1749411224230,1044.65,154.25,154.24,1587.28]
["binance-futures","SOLUSDT",1749411255235,679.29,154.25,154.24,984.06]
["binance-futures","SOLUSDT",1749411317038,2404.37,154.11,154.1,273.38]
["binance-futures","SOLUSDT",1749411341449,410.47,154.09,154.08,520.97]
["binance-futures","SOLUSDT",1749411401368,463.38,154.13,154.12,1314.94]
["binance-futures","SOLUSDT",1749411455802,1443.2,154.16,154.15,116.57]
["binance-futures","SOLUSDT",1749411487450,380.41,154.15,154.14,909.74]
["binance-futures","SOLUSDT",1749411504980,391.84,154.15,154.14,808.32]
["binance-futures","SOLUSDT",1749411571289,200.25,153.94,153.93,1229.77]
["binance-futures","SOLUSDT",1749411595542,758.38,153.97,153.96,137.86]
["binance-futures","SOLUSDT",1749411643114,328.49,153.91,153.9,2040.13]
["binance-futures","SOLUSDT",1749411705943,203.51,153.83,153.82,890.36]
["binance-futures","SOLUSDT",1749411721054,1401.92,153.79,153.78,474.4]
["binance-futures","SOLUSDT",1749411779819,498.04,153.67,153.66,754.22]
["binance-futures","SOLUSDT",1749411804412,127.04,153.8,153.79,891.62]
["binance-futures","SOLUSDT",1749411851212,553.29,153.87,153.86,1026.81]
["binance-futures","SOLUSDT",1749411875150,717.9,153.85,153.84,538.43]
["binance-futures","SOLUSDT",1749411933246,431.77,154.15,154.14,603.48]
["binance-futures","SOLUSDT",1749411965554,323.58,154.26,154.25,1226.62]
["binance-futures","SOLUSDT",1749412012718,1447.65,154.24,154.23,594.1]
["binance-futures","SOLUSDT",1749412071526,550.48,154.21,154.2,851.99]
["binance-futures","SOLUSDT",1749412092856,1058.75,154.29,154.28,661.32]
["binance-futures","SOLUSDT",1749412149805,1807.2,154.29,154.28,537.6]
["binance-futures","SOLUSDT",1749412201507,963.17,154.28,154.27,531.4]
["binance-futures","SOLUSDT",1749412232777,639.86,154.28,154.27,395.73]
["binance-futures","SOLUSDT",1749412296528,499.16,154.33,154.32,1181.77]
["binance-futures","SOLUSDT",1749412319090,816.78,154.4,154.39,414.17]
["binance-futures","SOLUSDT",1749412370307,226.49,154.32,154.31,800.63]
["binance-futures","SOLUSDT",1749412394247,2624.6,154.34,154.33,684.92]
["binance-futures","SOLUSDT",1749412459319,1021.82,154.26,154.25,634.19]
["binance-futures","SOLUSDT",1749412475592,1148.98,154.25,154.24,601.3]
["binance-futures","SOLUSDT",1749412539361,430.62,154.25,154.24,1104.5]
["binance-futures","SOLUSDT",1749412594026,1213.15,154.27,154.26,597.37]
["binance-futures","SOLUSDT",1749412618910,187.08,154.34,154.33,862.47]
["binance-futures","SOLUSDT",1749412643347,478.22,154.34,154.33,1215.57]
["binance-futures","SOLUSDT",1749412709117,1168.32,154.37,154.36,377.55]
["binance-futures","SOLUSDT",1749412741133,808.45,154.37,154.36,597.82]
["binance-futures","SOLUSDT",1749412803910,2120.35,154.4,154.39,103.07]
["binance-futures","SOLUSDT",1749412852837,826.91,154.35,154.34,523.03]
["binance-futures","SOLUSDT",1749412874040,1105.55,154.29,154.28,479.95]
["binance-futures","SOLUSDT",1749412928989,748.44,154.27,154.26,1202.03]
["binance-futures","SOLUSDT",1749412962871,1049.87,154.18,154.17,936.42]
["binance-futures","SOLUSDT",1749413010158,557.16,154.19,154.18,817.44]
["binance-futures","SOLUSDT",1749413072519,641.08,154.22,154.21,448.73]
["binance-futures","SOLUSDT",1749413088725,474.58,154.3,154.29,1634.94]
["binance-futures","SOLUSDT",1749413128764,752.12,154.16,154.15,646.49]
["binance-futures","SOLUSDT",1749413170847,1420.35,154.2,154.19,439.62]
["binance-futures","SOLUSDT",1749413233409,453.72,154.17,154.16,940.79]
["binance-futures","SOLUSDT",1749413247364,1422.94,154.27,154.26,639.22]
["binance-futures","SOLUSDT",1749413302112,1170.12,154.3,154.29,506.41]
["binance-futures","SOLUSDT",1749413343329,1801.61,154.4,154.39,499.14]
["binance-futures","SOLUSDT",1749413385312,327.21,154.31,154.3,841.58]
["binance-futures","SOLUSDT",1749413454380,412.22,154.26,154.25,910.53]
["binance-futures","SOLUSDT",1749413469067,253.81,154.32,154.31,2794.31]
["binance-futures","SOLUSDT",1749413520547,995.5,154.4,154.39,796.52]
["binance-futures","SOLUSDT",1749413541226,277.4,154.48,154.47,1684.93]
["binance-futures","SOLUSDT",1749413600535,49.94,154.43,154.42,1992.73]
["binance-futures","SOLUSDT",1749413616184,392.58,154.54,154.53,1674.18]
["binance-futures","SOLUSDT",1749413679092,567.0,154.53,154.52,1578.01]
["binance-futures","SOLUSDT",1749413733670,825.5,154.67,154.66,3574.22]
["binance-futures","SOLUSDT",1749413757696,950.1,154.66,154.65,706.93]
["binance-futures","SOLUSDT",1749413816106,1108.57,154.62,154.61,302.59]
["binance-futures","SOLUSDT",1749413832731,470.31,154.61,154.6,907.23]
["binance-futures","SOLUSDT",1749413905048,339.2,154.64,154.63,1240.95]
["binance-futures","SOLUSDT",1749413919857,469.31,154.64,154.63,1876.87]
["binance-futures","SOLUSDT",1749413986261,815.08,154.63,154.62,713.42]
["binance-futures","SOLUSDT",1749414008025,593.23,154.52,154.51,959.77]
["binance-futures","SOLUSDT",1749414065484,1319.63,154.61,154.6,891.35]
["binance-futures","SOLUSDT",1749414093851,1293.2,154.6,154.59,436.31]
["binance-futures","SOLUSDT",1749414154442,1134.33,154.62,154.61,374.59]
["binance-futures","SOLUSDT",1749414217422,1134.03,154.58,154.57,533.23]
["binance-futures","SOLUSDT",1749414242485,1526.81,154.55,154.54,38.99]
["binance-futures","SOLUSDT",1749414283180,317.05,154.48,154.47,2151.71]
["binance-futures","SOLUSDT",1749414326891,361.21,154.48,154.47,778.12]
["binance-futures","SOLUSDT",1749414386865,852.87,154.5,154.49,581.08]
["binance-futures","SOLUSDT",1749414450423,589.74,154.46,154.45,531.63]
["binance-futures","SOLUSDT",1749414475962,723.83,154.49,154.48,187.68]
["binance-futures","SOLUSDT",1749414519804,305.43,154.59,154.58,1479.68]
["binance-futures","SOLUSDT",1749414555645,909.7,154.51,154.5,762.17]
["binance-futures","SOLUSDT",1749414624677,266.88,154.62,154.61,1256.14]
["binance-futures","SOLUSDT",1749414640718,524.43,154.61,154.6,809.25]
["binance-futures","SOLUSDT",1749414698042,640.95,154.56,154.55,609.74]
["binance-futures","SOLUSDT",1749414731122,686.59,154.62,154.61,450.08]
["binance-futures","SOLUSDT",1749414795222,939.01,154.55,154.54,575.06]
["binance-futures","SOLUSDT",1749414868400,371.23,154.47,154.46,799.91]
["binance-futures","SOLUSDT",1749414886194,1141.26,154.41,154.4,570.22]
["binance-futures","SOLUSDT",1749414938654,831.24,154.37,154.36,620.76]
["binance-futures","SOLUSDT",1749414970974,701.36,154.42,154.41,818.4]
["binance-futures","SOLUSDT",1749415037217,2172.18,154.42,154.41,46.28]
["binance-futures","SOLUSDT",1749415059915,1935.23,154.49,154.48,151.79]
["binance-futures","SOLUSDT",1749415136041,319.17,154.42,154.41,1099.47]
["binance-futures","SOLUSDT",1749415192065,971.8,154.5,154.49,259.23]
["binance-futures","SOLUSDT",1749415214327,1090.11,154.36,154.35,436.06]
["binance-futures","SOLUSDT",1749415273187,1137.19,154.21,154.2,152.48]
["binance-futures","SOLUSDT",1749415296490,2127.8,154.23,154.22,163.43]
["binance-futures","SOLUSDT",1749415321414,2375.41,154.22,154.21,255.38]
["binance-futures","SOLUSDT",1749415373112,492.76,154.25,154.24,808.98]
["binance-futures","SOLUSDT",1749415441298,589.15,154.19,154.18,693.67]
["binance-futures","SOLUSDT",1749415458817,813.49,154.22,154.21,350.99]
["binance-futures","SOLUSDT",1749415510445,471.9,154.26,154.25,726.51]
["binance-futures","SOLUSDT",1749415548389,864.62,154.18,154.17,764.25]
["binance-futures","SOLUSDT",1749415607403,514.91,154.22,154.21,435.68]
["binance-futures","SOLUSDT",1749415671017,2224.35,154.09,154.08,991.49]
["binance-futures","SOLUSDT",1749415685736,988.84,154.05,154.04,275.67]
["binance-futures","SOLUSDT",1749415728568,432.8,153.95,153.94,836.13]
["binance-futures","SOLUSDT",1749415761630,1322.68,153.97,153.96,711.97]
["binance-futures","SOLUSDT",1749415820606,216.43,153.92,153.91,1165.65]
["binance-futures","SOLUSDT",1749415844891,1274.95,153.93,153.92,2065.29]
["binance-futures","SOLUSDT",1749415896064,617.37,154.15,154.14,851.97]
["binance-futures","SOLUSDT",1749415971273,537.25,154.18,154.17,896.97]
["binance-futures","SOLUSDT",1749415996018,454.6,154.14,154.13,1340.1]
["binance-futures","SOLUSDT",1749416058169,447.14,154.0,153.99,1703.74]
["binance-futures","SOLUSDT",1749416074066,365.55,153.97,153.96,727.4]
["binance-futures","SOLUSDT",1749416134283,623.92,154.09,154.08,606.21]
["binance-futures","SOLUSDT",1749416160102,576.32,154.07,154.06,619.07]
["binance-futures","SOLUSDT",1749416228872,1000.43,154.08,154.07,483.34]
["binance-futures","SOLUSDT",1749416245700,997.71,154.15,154.14,469.42]
["binance-futures","SOLUSDT",1749416329077,747.3,154.14,154.13,276.26]
["binance-futures","SOLUSDT",1749416384018,1953.94,154.22,154.21,130.02]
["binance-futures","SOLUSDT",1749416402076,353.1,154.24,154.23,1611.12]
["binance-futures","SOLUSDT",1749416463397,1289.3,154.33,154.32,974.39]
["binance-futures","SOLUSDT",1749416478622,474.36,154.38,154.37,1266.85]
["binance-futures","SOLUSDT",1749416554462,1141.89,154.23,154.22,134.34]
["binance-futures","SOLUSDT",1749416561587,70.78,154.26,154.25,1688.07]
["binance-futures","SOLUSDT",1749416623243,1120.16,154.27,154.26,239.62]
["binance-futures","SOLUSDT",1749416680621,1792.11,154.3,154.29,542.45]
["binance-futures","SOLUSDT",1749416721255,1042.83,154.3,154.29,810.17]
["binance-futures","SOLUSDT",1749416764245,1689.39,154.21,154.2,387.02]
["binance-futures","SOLUSDT",1749416785837,480.2,154.26,154.25,563.16]
["binance-futures","SOLUSDT",1749416844313,671.92,154.2,154.19,983.39]
["binance-futures","SOLUSDT",1749416859499,150.57,154.25,154.24,2459.42]
["binance-futures","SOLUSDT",1749416902799,1501.22,154.28,154.27,310.36]
["binance-futures","SOLUSDT",1749416941496,2030.48,154.33,154.32,227.17]
["binance-futures","SOLUSDT",1749417004681,258.35,154.33,154.32,1775.32]
["binance-futures","SOLUSDT",1749417077869,1668.31,154.31,154.3,421.04]
["binance-futures","SOLUSDT",1749417094031,1177.0,154.3,154.29,607.68]
["binance-futures","SOLUSDT",1749417160406,172.21,154.13,154.12,1113.97]
["binance-futures","SOLUSDT",1749417176949,246.38,154.15,154.14,1537.46]
["binance-futures","SOLUSDT",1749417233866,439.31,154.1,154.09,1396.82]
["binance-futures","SOLUSDT",1749417257364,720.58,154.09,154.08,92.56]
["binance-futures","SOLUSDT",1749417313864,517.52,154.04,154.03,1177.48]
["binance-futures","SOLUSDT",1749417336784,699.34,153.94,153.93,395.07]
["binance-futures","SOLUSDT",1749417394808,375.15,153.97,153.96,1035.29]
["binance-futures","SOLUSDT",1749417459191,1034.31,154.01,154.0,212.29]
["binance-futures","SOLUSDT",1749417483408,743.04,154.07,154.06,437.29]
["binance-futures","SOLUSDT",1749417543293,1849.19,154.15,154.14,360.94]
["binance-futures","SOLUSDT",1749417560581,508.68,154.08,154.07,690.28]
["binance-futures","SOLUSDT",1749417623241,563.2,154.23,154.22,952.78]
["binance-futures","SOLUSDT",1749417639975,697.71,154.12,154.11,1031.89]
["binance-futures","SOLUSDT",1749417712840,869.66,154.05,154.04,894.79]
["binance-futures","SOLUSDT",1749417775148,985.66,154.09,154.08,445.09]
["binance-futures","SOLUSDT",1749417794282,112.42,154.09,154.08,703.7]
["binance-futures","SOLUSDT",1749417863524,562.27,154.06,154.05,312.6]
["binance-futures","SOLUSDT",1749417908102,992.88,154.12,154.11,278.22]
["binance-futures","SOLUSDT",1749417945189,571.78,154.17,154.16,685.44]
["binance-futures","SOLUSDT",1749417970005,755.6,154.15,154.14,382.45]
["binance-futures","SOLUSDT",1749418034451,2717.5,154.13,154.12,621.79]
["binance-futures","SOLUSDT",1749418059891,152.75,154.16,154.15,730.44]
["binance-futures","SOLUSDT",1749418102389,318.76,154.15,154.14,665.31]
["binance-futures","SOLUSDT",1749418201024,542.0,154.18,154.17,309.72]
["binance-futures","SOLUSDT",1749418228255,214.4,154.19,154.18,1399.04]
["binance-futures","SOLUSDT",1749418289151,471.59,154.2,154.19,902.06]
["binance-futures","SOLUSDT",1749418341945,420.16,154.2,154.19,841.23]
["binance-futures","SOLUSDT",1749418375524,770.57,154.14,154.13,761.17]
["binance-futures","SOLUSDT",1749418395392,505.29,154.14,154.13,849.98]
["binance-futures","SOLUSDT",1749418479348,489.87,154.14,154.13,599.79]
["binance-futures","SOLUSDT",1749418499438,552.36,154.14,154.13,860.76]
["binance-futures","SOLUSDT",1749418570075,363.86,154.19,154.18,537.74]
["binance-futures","SOLUSDT",1749418637601,734.88,154.08,154.07,327.45]
["binance-futures","SOLUSDT",1749418656267,1124.37,154.06,154.05,328.31]
["binance-futures","SOLUSDT",1749418732298,953.54,153.99,153.98,144.67]
["binance-futures","SOLUSDT",1749418755652,325.07,154.14,154.13,688.37]
["binance-futures","SOLUSDT",1749418809487,471.94,154.3,154.29,312.14]
["binance-futures","SOLUSDT",1749418832661,721.48,154.3,154.29,467.84]
["binance-futures","SOLUSDT",1749418896348,125.24,154.4,154.39,1163.51]
["binance-futures","SOLUSDT",1749418918848,165.73,154.49,154.48,782.38]
["binance-futures","SOLUSDT",1749418988363,717.85,154.46,154.45,472.24]
["binance-futures","SOLUSDT",1749419042193,343.26,154.61,154.6,173.16]
["binance-futures","SOLUSDT",1749419064750,519.99,154.59,154.58,209.0]
["binance-futures","SOLUSDT",1749419124745,1311.35,154.51,154.5,304.63]
["binance-futures","SOLUSDT",1749419176851,1226.17,154.46,154.45,58.99]
["binance-futures","SOLUSDT",1749419213785,736.4,154.45,154.44,351.19]
["binance-futures","SOLUSDT",1749419229709,987.76,154.44,154.43,144.22]
["binance-futures","SOLUSDT",1749419295516,71.75,154.48,154.47,189.11]
["binance-futures","SOLUSDT",1749419358362,116.45,154.63,154.62,566.26]
["binance-futures","SOLUSDT",1749419364721,119.96,154.63,154.62,454.04]
["binance-futures","SOLUSDT",1749419435311,511.97,154.78,154.77,163.67]
["binance-futures","SOLUSDT",1749419449357,414.79,154.77,154.76,259.32]
["binance-futures","SOLUSDT",1749419505831,55.97,154.73,154.72,504.8]
["binance-futures","SOLUSDT",1749419555926,500.34,155.09,155.08,4.54]
["binance-futures","SOLUSDT",1749419576180,85.2,154.92,154.91,755.36]
["binance-futures","SOLUSDT",1749419595712,125.61,154.84,154.83,162.34]
["binance-futures","SOLUSDT",1749419650888,109.04,154.88,154.87,583.39]
["binance-futures","SOLUSDT",1749419710378,270.15,154.93,154.92,479.95]
["binance-futures","SOLUSDT",1749419723078,157.0,154.97,154.96,655.15]
["binance-futures","SOLUSDT",1749419784303,214.59,155.01,155.0,1040.98]
["binance-futures","SOLUSDT",1749419804818,329.92,154.88,154.87,107.16]
["binance-futures","SOLUSDT",1749419856250,86.24,154.62,154.61,560.36]
["binance-futures","SOLUSDT",1749419883906,224.78,154.64,154.63,133.0]
["binance-futures","SOLUSDT",1749419928808,253.74,154.41,154.4,172.11]
["binance-futures","SOLUSDT",1749419983231,155.48,154.37,154.36,514.75]
["binance-futures","SOLUSDT",1749420000617,143.96,154.38,154.37,231.5]
["binance-futures","SOLUSDT",1749420058473,1033.27,154.44,154.43,116.69]
["binance-futures","SOLUSDT",1749420085603,266.92,154.3,154.29,434.52]
["binance-futures","SOLUSDT",1749420130062,453.73,154.09,154.08,227.15]
["binance-futures","SOLUSDT",1749420143109,246.86,154.06,154.05,182.0]
["binance-futures","SOLUSDT",1749420189645,270.92,154.12,154.11,605.15]
["binance-futures","SOLUSDT",1749420225812,299.46,154.06,154.05,471.3]
["binance-futures","SOLUSDT",1749420262797,900.55,154.19,154.18,177.55]
["binance-futures","SOLUSDT",1749420318745,776.85,154.12,154.11,310.44]
["binance-futures","SOLUSDT",1749420341270,159.53,154.11,154.1,626.44]
["binance-futures","SOLUSDT",1749420397835,1636.5,154.15,154.14,168.12]
["binance-futures","SOLUSDT",1749420437883,639.9,154.16,154.15,669.48]
["binance-futures","SOLUSDT",1749420480689,648.36,154.17,154.16,449.53]
["binance-futures","SOLUSDT",1749420497037,1262.07,154.11,154.1,593.8]
["binance-futures","SOLUSDT",1749420559253,1838.84,154.03,154.02,53.83]
["binance-futures","SOLUSDT",1749420605972,575.04,153.88,153.87,1493.04]
["binance-futures","SOLUSDT",1749420629172,1569.78,153.94,153.93,59.56]
["binance-futures","SOLUSDT",1749420683719,978.5,153.94,153.93,490.04]
["binance-futures","SOLUSDT",1749420699999,700.0,153.91,153.9,262.14]
["binance-futures","SOLUSDT",1749420763222,852.08,153.94,153.93,471.8]
["binance-futures","SOLUSDT",1749420778543,1151.72,153.92,153.91,191.45]
["binance-futures","SOLUSDT",1749420830268,3117.94,153.77,153.76,352.43]
["binance-futures","SOLUSDT",1749420850001,2138.54,153.89,153.88,297.44]
["binance-futures","SOLUSDT",1749420903502,1383.6,153.74,153.73,222.9]
["binance-futures","SOLUSDT",1749420923447,422.86,153.9,153.89,1342.35]
["binance-futures","SOLUSDT",1749420977425,225.66,153.99,153.98,1286.12]
["binance-futures","SOLUSDT",1749421036862,95.5,154.06,154.04,987.47]
["binance-futures","SOLUSDT",1749421057819,376.42,154.11,154.1,1086.82]
["binance-futures","SOLUSDT",1749421115519,737.48,154.05,154.04,265.69]
["binance-futures","SOLUSDT",1749421137374,680.16,153.93,153.92,633.63]
["binance-futures","SOLUSDT",1749421192527,574.49,154.1,154.09,1792.84]
["binance-futures","SOLUSDT",1749421207189,312.34,154.14,154.13,2201.98]
["binance-futures","SOLUSDT",1749421273482,704.85,154.09,154.08,556.0]
["binance-futures","SOLUSDT",1749421314675,833.53,154.11,154.1,277.38]
["binance-futures","SOLUSDT",1749421351594,380.23,154.14,154.13,828.75]
["binance-futures","SOLUSDT",1749421415197,718.05,154.2,154.19,718.79]
["binance-futures","SOLUSDT",1749421432749,309.3,154.12,154.11,880.76]
["binance-futures","SOLUSDT",1749421500109,1448.28,154.13,154.12,463.92]
["binance-futures","SOLUSDT",1749421538878,1164.8,153.81,153.8,153.8]
["binance-futures","SOLUSDT",1749421570271,491.94,153.79,153.78,720.41]
["binance-futures","SOLUSDT",1749421589300,459.37,153.67,153.66,885.63]
["binance-futures","SOLUSDT",1749421639999,602.41,153.61,153.6,2061.49]
["binance-futures","SOLUSDT",1749421696367,615.96,153.7,153.69,720.66]
["binance-futures","SOLUSDT",1749421716124,973.49,153.73,153.72,449.98]
["binance-futures","SOLUSDT",1749421771430,420.98,153.71,153.7,721.15]
["binance-futures","SOLUSDT",1749421792950,296.43,153.7,153.69,883.17]
["binance-futures","SOLUSDT",1749421845207,772.91,153.63,153.62,114.54]
["binance-futures","SOLUSDT",1749421861250,909.39,153.58,153.57,357.3]
["binance-futures","SOLUSDT",1749421912502,625.1,153.49,153.48,234.11]
["binance-futures","SOLUSDT",1749421962637,136.02,153.42,153.41,1046.24]
["binance-futures","SOLUSDT",1749421983200,766.33,153.45,153.44,481.74]
["binance-futures","SOLUSDT",1749422005189,237.7,153.53,153.52,593.77]
["binance-futures","SOLUSDT",1749422057911,81.67,153.49,153.48,2138.25]
["binance-futures","SOLUSDT",1749422120278,875.93,153.48,153.47,1488.71]
["binance-futures","SOLUSDT",1749422136722,883.39,153.5,153.49,306.38]
["binance-futures","SOLUSDT",1749422191631,133.01,153.32,153.31,1425.97]
["binance-futures","SOLUSDT",1749422216029,614.27,153.22,153.21,1002.81]
["binance-futures","SOLUSDT",1749422255949,273.29,153.18,153.17,957.73]
["binance-futures","SOLUSDT",1749422311267,545.05,153.05,153.04,151.26]
["binance-futures","SOLUSDT",1749422326896,288.67,153.09,153.08,800.99]
["binance-futures","SOLUSDT",1749422368265,467.78,153.14,153.13,738.67]
["binance-futures","SOLUSDT",1749422402488,716.91,153.16,153.15,302.51]
["binance-futures","SOLUSDT",1749422453616,525.16,153.18,153.17,410.19]
["binance-futures","SOLUSDT",1749422473137,1010.09,153.23,153.22,260.23]
["binance-futures","SOLUSDT",1749422524884,610.98,153.28,153.27,832.6]
["binance-futures","SOLUSDT",1749422568121,2169.94,153.18,153.17,396.32]
["binance-futures","SOLUSDT",1749422600286,878.36,153.22,153.21,275.81]
["binance-futures","SOLUSDT",1749422655551,241.15,153.32,153.31,851.3]
["binance-futures","SOLUSDT",1749422670187,1195.45,153.43,153.42,785.54]
["binance-futures","SOLUSDT",1749422720584,477.84,153.47,153.46,926.25]
["binance-futures","SOLUSDT",1749422749105,722.73,153.47,153.46,105.08]
["binance-futures","SOLUSDT",1749422814255,1227.62,153.5,153.49,647.06]
["binance-futures","SOLUSDT",1749422830805,583.29,153.47,153.46,1031.12]
["binance-futures","SOLUSDT",1749422888402,684.89,153.21,153.2,426.09]
["binance-futures","SOLUSDT",1749422941689,377.13,153.06,153.05,40.76]
["binance-futures","SOLUSDT",1749422962655,414.69,153.08,153.07,1384.07]
["binance-futures","SOLUSDT",1749423015224,534.02,153.05,153.04,701.61]
["binance-futures","SOLUSDT",1749423035369,115.39,153.07,153.06,959.18]
["binance-futures","SOLUSDT",1749423102491,379.41,153.09,153.08,365.08]
["binance-futures","SOLUSDT",1749423111864,925.28,153.09,153.08,355.35]
["binance-futures","SOLUSDT",1749423171170,441.41,153.06,153.05,375.84]
["binance-futures","SOLUSDT",1749423234447,1948.06,153.01,153.0,259.61]
["binance-futures","SOLUSDT",1749423255629,2186.82,152.91,152.9,171.68]
["binance-futures","SOLUSDT",1749423283876,1204.13,152.96,152.95,342.37]
["binance-futures","SOLUSDT",1749423332345,1593.92,153.0,152.99,458.93]
["binance-futures","SOLUSDT",1749423390543,1040.49,152.92,152.91,291.98]
["binance-futures","SOLUSDT",1749423406620,719.51,152.95,152.94,282.78]
["binance-futures","SOLUSDT",1749423446349,919.46,152.92,152.91,310.87]
["binance-futures","SOLUSDT",1749423491667,299.86,152.93,152.92,623.15]
["binance-futures","SOLUSDT",1749423553556,142.4,152.82,152.81,1292.97]
["binance-futures","SOLUSDT",1749423574539,246.82,152.84,152.83,1330.59]
["binance-futures","SOLUSDT",1749423629519,134.62,152.95,152.94,1984.78]
["binance-futures","SOLUSDT",1749423664723,318.43,152.78,152.77,419.28]
["binance-futures","SOLUSDT",1749423700222,864.13,152.9,152.89,211.02]
["binance-futures","SOLUSDT",1749423753679,246.5,152.93,152.92,1424.83]
["binance-futures","SOLUSDT",1749423776368,517.41,152.81,152.8,698.82]
["binance-futures","SOLUSDT",1749423828324,263.41,152.77,152.76,650.42]
["binance-futures","SOLUSDT",1749423849035,1425.83,152.75,152.74,230.91]
["binance-futures","SOLUSDT",1749423901937,1091.4,152.69,152.68,175.79]
["binance-futures","SOLUSDT",1749423952330,678.9,152.81,152.8,419.6]
["binance-futures","SOLUSDT",1749423972756,1328.85,152.7,152.69,353.55]
["binance-futures","SOLUSDT",1749424025670,1135.2,152.7,152.69,59.41]
["binance-futures","SOLUSDT",1749424042040,988.95,152.53,152.52,423.91]
["binance-futures","SOLUSDT",1749424100092,330.74,152.53,152.52,956.7]
["binance-futures","SOLUSDT",1749424116113,1043.55,152.53,152.52,234.81]
["binance-futures","SOLUSDT",1749424176139,385.22,152.53,152.52,760.71]
["binance-futures","SOLUSDT",1749424192585,1015.96,152.6,152.59,264.56]
["binance-futures","SOLUSDT",1749424245219,728.74,152.45,152.44,681.9]
["binance-futures","SOLUSDT",1749424305278,2982.25,152.4,152.39,171.14]
["binance-futures","SOLUSDT",1749424320267,371.33,152.41,152.4,736.03]
["binance-futures","SOLUSDT",1749424351668,637.33,152.52,152.51,966.94]
["binance-futures","SOLUSDT",1749424396158,2057.57,152.47,152.46,62.36]
["binance-futures","SOLUSDT",1749424452545,137.45,152.48,152.47,761.39]
["binance-futures","SOLUSDT",1749424472905,625.6,152.58,152.57,1254.45]
["binance-futures","SOLUSDT",1749424507612,1090.52,152.6,152.59,482.65]
["binance-futures","SOLUSDT",1749424580765,249.3,152.58,152.57,1694.95]
["binance-futures","SOLUSDT",1749424602887,292.27,152.57,152.56,1673.66]
["binance-futures","SOLUSDT",1749424660434,1321.09,152.37,152.366,5.76]
["binance-futures","SOLUSDT",1749424680999,522.34,152.36,152.35,413.22]
["binance-futures","SOLUSDT",1749424716849,394.67,152.54,152.53,654.6]
["binance-futures","SOLUSDT",1749424748760,620.74,152.6,152.59,1170.57]
["binance-futures","SOLUSDT",1749424808036,204.07,152.58,152.57,3076.36]
["binance-futures","SOLUSDT",1749424824593,817.1,152.63,152.62,657.65]
["binance-futures","SOLUSDT",1749424878588,948.73,152.78,152.77,357.82]
["binance-futures","SOLUSDT",1749424940835,779.34,152.79,152.78,472.32]
["binance-futures","SOLUSDT",1749424957852,1489.99,152.75,152.74,96.18]
["binance-futures","SOLUSDT",1749425019639,302.12,152.48,152.47,1699.65]
["binance-futures","SOLUSDT",1749425033250,616.69,152.39,152.38,910.14]
["binance-futures","SOLUSDT",1749425090918,485.59,152.34,152.33,697.4]
["binance-futures","SOLUSDT",1749425107842,112.06,152.41,152.4,913.81]
["binance-futures","SOLUSDT",1749425162276,995.62,152.3,152.29,28.78]
["binance-futures","SOLUSDT",1749425213216,882.8,152.17,152.16,905.23]
["binance-futures","SOLUSDT",1749425238166,513.16,152.15,152.14,1157.35]
["binance-futures","SOLUSDT",1749425287081,1454.36,152.25,152.24,462.39]
["binance-futures","SOLUSDT",1749425309439,734.01,152.28,152.27,1113.49]
["binance-futures","SOLUSDT",1749425366484,132.85,152.21,152.2,1899.94]
["binance-futures","SOLUSDT",1749425380965,64.29,152.38,152.37,1197.85]
["binance-futures","SOLUSDT",1749425444279,819.12,152.6,152.59,117.06]
["binance-futures","SOLUSDT",1749425451923,288.63,152.63,152.62,854.59]
["binance-futures","SOLUSDT",1749425509180,703.29,152.65,152.64,1054.15]
["binance-futures","SOLUSDT",1749425524139,791.5,152.72,152.71,328.49]
["binance-futures","SOLUSDT",1749425562859,329.07,152.69,152.68,1063.39]
["binance-futures","SOLUSDT",1749425641039,701.24,152.56,152.55,385.27]
["binance-futures","SOLUSDT",1749425656567,682.52,152.56,152.55,831.61]
["binance-futures","SOLUSDT",1749425715124,305.74,152.57,152.56,1024.67]
["binance-futures","SOLUSDT",1749425738816,1238.7,152.52,152.51,466.93]
["binance-futures","SOLUSDT",1749425781700,865.02,152.41,152.4,323.85]
["binance-futures","SOLUSDT",1749425816539,877.56,152.56,152.55,273.68]
["binance-futures","SOLUSDT",1749425869581,499.42,152.53,152.52,600.95]
["binance-futures","SOLUSDT",1749425927740,441.91,152.43,152.42,582.88]
["binance-futures","SOLUSDT",1749425940620,2082.07,152.41,152.4,95.22]
["binance-futures","SOLUSDT",1749426006968,145.92,152.49,152.48,858.73]
["binance-futures","SOLUSDT",1749426030115,564.64,152.59,152.58,250.11]
["binance-futures","SOLUSDT",1749426087976,1323.25,152.43,152.42,498.36]
["binance-futures","SOLUSDT",1749426105281,1181.8,152.43,152.42,433.44]
["binance-futures","SOLUSDT",1749426163432,387.24,152.38,152.37,1558.85]
["binance-futures","SOLUSDT",1749426189224,830.83,152.46,152.45,257.15]
["binance-futures","SOLUSDT",1749426248043,520.24,152.44,152.43,334.19]
["binance-futures","SOLUSDT",1749426316899,1423.6,152.47,152.46,75.93]
["binance-futures","SOLUSDT",1749426344546,285.7,152.44,152.43,560.84]
["binance-futures","SOLUSDT",1749426399642,602.24,152.42,152.41,551.44]
["binance-futures","SOLUSDT",1749426419088,434.41,152.41,152.4,444.0]
["binance-futures","SOLUSDT",1749426481726,679.65,152.48,152.47,591.39]
["binance-futures","SOLUSDT",1749426503669,1168.61,152.5,152.49,364.79]
["binance-futures","SOLUSDT",1749426580222,953.41,152.4,152.39,258.73]
["binance-futures","SOLUSDT",1749426628517,657.13,152.28,152.27,1339.05]
["binance-futures","SOLUSDT",1749426651686,57.33,152.3,152.29,782.44]
["binance-futures","SOLUSDT",1749426715072,413.33,152.34,152.33,1756.88]
["binance-futures","SOLUSDT",1749426753422,1225.46,152.34,152.33,66.87]
["binance-futures","SOLUSDT",1749426799167,325.88,152.35,152.34,1677.78]
["binance-futures","SOLUSDT",1749426817261,329.57,152.37,152.36,828.43]
["binance-futures","SOLUSDT",1749426886820,906.91,152.31,152.3,244.68]
["binance-futures","SOLUSDT",1749426907249,351.55,152.29,152.28,1238.85]
["binance-futures","SOLUSDT",1749426986667,43.16,152.2,152.19,2237.1]
["binance-futures","SOLUSDT",1749427028952,273.72,152.24,152.23,1181.62]
["binance-futures","SOLUSDT",1749427045071,2182.6,152.25,152.24,149.54]
["binance-futures","SOLUSDT",1749427110825,677.71,152.43,152.42,312.81]
["binance-futures","SOLUSDT",1749427127310,2121.38,152.38,152.37,107.38]
["binance-futures","SOLUSDT",1749427159200,628.36,152.38,152.37,1494.2]
["binance-futures","SOLUSDT",1749427159292,701.4,152.38,152.37,1494.2]
["binance-futures","SOLUSDT",1749427159357,838.35,152.38,152.37,1494.2]
["binance-futures","SOLUSDT",1749427159465,837.38,152.38,152.37,1494.2]
["binance-futures","SOLUSDT",1749427159514,766.07,152.38,152.37,1494.2]
["binance-futures","SOLUSDT",1749427159606,765.26,152.38,152.37,1493.92]
["binance-futures","SOLUSDT",1749427159652,764.95,152.38,152.37,1493.92]
["binance-futures","SOLUSDT",1749427159796,777.49,152.38,152.37,1493.96]
["binance-futures","SOLUSDT",1749427159831,779.96,152.38,152.37,1493.92]
["binance-futures","SOLUSDT",1749427159901,781.38,152.38,152.37,1493.92]
["binance-futures","SOLUSDT",1749427159953,588.72,152.38,152.37,1522.2]
["binance-futures","SOLUSDT",1749427159995,542.64,152.38,152.37,1759.9]
["binance-futures","SOLUSDT",1749427160059,543.5,152.38,152.37,1759.9]
["binance-futures","SOLUSDT",1749427160117,484.27,152.38,152.37,1759.85]
["binance-futures","SOLUSDT",1749427160171,426.68,152.38,152.37,1759.85]
["binance-futures","SOLUSDT",1749427160266,426.74,152.38,152.37,1758.46]
["binance-futures","SOLUSDT",1749427160364,446.74,152.38,152.37,1758.46]
["binance-futures","SOLUSDT",1749427160428,388.59,152.38,152.37,1799.16]
["binance-futures","SOLUSDT",1749427160479,388.59,152.38,152.37,1758.46]
["binance-futures","SOLUSDT",1749427160550,388.59,152.38,152.37,1758.29]
["binance-futures","SOLUSDT",1749427160957,445.75,152.38,152.37,1758.29]
["binance-futures","SOLUSDT",1749427161155,445.75,152.38,152.37,1762.17]
["binance-futures","SOLUSDT",1749427161201,445.75,152.38,152.37,1773.57]
["binance-futures","SOLUSDT",1749427161288,445.76,152.38,152.37,1773.57]
["binance-futures","SOLUSDT",1749427161377,445.64,152.38,152.37,1773.57]
["binance-futures","SOLUSDT",1749427161418,484.87,152.38,152.37,1773.57]
["binance-futures","SOLUSDT",1749427161568,352.26,152.38,152.37,1814.57]
["binance-futures","SOLUSDT",1749427161627,255.01,152.4,152.39,2085.41]
["binance-futures","SOLUSDT",1749427161678,114.32,152.41,152.4,2623.67]
["binance-futures","SOLUSDT",1749427161728,37.07,152.41,152.4,2481.94]
["binance-futures","SOLUSDT",1749427161781,174.92,152.41,152.4,2532.25]
["binance-futures","SOLUSDT",1749427161830,31.46,152.41,152.4,2506.85]
["binance-futures","SOLUSDT",1749427161883,89.09,152.41,152.4,2339.1]
["binance-futures","SOLUSDT",1749427161928,89.2,152.41,152.4,2339.1]
["binance-futures","SOLUSDT",1749427161987,31.57,152.41,152.4,2339.1]
["binance-futures","SOLUSDT",1749427162040,31.57,152.41,152.4,2379.8]
["binance-futures","SOLUSDT",1749427162090,818.7,152.42,152.41,1770.73]
["binance-futures","SOLUSDT",1749427162144,775.58,152.42,152.41,1799.61]
["binance-futures","SOLUSDT",1749427162196,775.69,152.42,152.41,1800.91]
["binance-futures","SOLUSDT",1749427162241,766.31,152.42,152.41,1801.65]
["binance-futures","SOLUSDT",1749427162289,766.31,152.42,152.41,1803.79]
["binance-futures","SOLUSDT",1749427162349,690.39,152.42,152.41,1803.79]
["binance-futures","SOLUSDT",1749427162449,690.39,152.42,152.41,1805.86]
["binance-futures","SOLUSDT",1749427162510,703.95,152.42,152.41,1805.86]
["binance-futures","SOLUSDT",1749427162552,702.92,152.42,152.41,1805.86]
["binance-futures","SOLUSDT",1749427162608,702.83,152.42,152.41,1805.86]
["binance-futures","SOLUSDT",1749427162744,696.44,152.42,152.41,1805.9]
["binance-futures","SOLUSDT",1749427162859,696.01,152.42,152.41,1805.9]
["binance-futures","SOLUSDT",1749427163072,696.01,152.42,152.41,1805.95]
["binance-futures","SOLUSDT",1749427163126,358.06,152.42,152.41,1905.91]
["binance-futures","SOLUSDT",1749427163184,436.62,152.42,152.41,1877.63]
["binance-futures","SOLUSDT",1749427163234,432.39,152.42,152.41,1895.87]
["binance-futures","SOLUSDT",1749427163288,365.86,152.42,152.41,1895.74]
["binance-futures","SOLUSDT",1749427163340,365.78,152.42,152.41,1895.81]
["binance-futures","SOLUSDT",1749427163497,365.8,152.42,152.41,1895.81]
["binance-futures","SOLUSDT",1749427163537,365.8,152.42,152.41,1895.64]
["binance-futures","SOLUSDT",1749427163637,373.08,152.42,152.41,1895.64]
["binance-futures","SOLUSDT",1749427163688,478.05,152.42,152.41,1895.64]
["binance-futures","SOLUSDT",1749427163739,1129.38,152.42,152.41,1542.37]
["binance-futures","SOLUSDT",1749427163788,1099.13,152.42,152.41,1528.74]
["binance-futures","SOLUSDT",1749427163849,1129.42,152.42,152.41,1128.01]
["binance-futures","SOLUSDT",1749427163895,1099.13,152.42,152.41,1128.01]
["binance-futures","SOLUSDT",1749427163965,1131.92,152.42,152.41,396.26]
["binance-futures","SOLUSDT",1749427164013,1131.92,152.42,152.41,58.34]
["binance-futures","SOLUSDT",1749427164121,1131.89,152.42,152.41,58.3]
["binance-futures","SOLUSDT",1749427164174,1101.6,152.42,152.41,259.42]
["binance-futures","SOLUSDT",1749427164237,1160.75,152.42,152.41,259.43]
["binance-futures","SOLUSDT",1749427164294,1101.7,152.42,152.41,258.24]
["binance-futures","SOLUSDT",1749427164347,1101.85,152.42,152.41,259.7]
["binance-futures","SOLUSDT",1749427164453,1101.85,152.42,152.41,58.54]
["binance-futures","SOLUSDT",1749427164481,1101.77,152.42,152.41,58.54]
["binance-futures","SOLUSDT",1749427164600,1103.1,152.42,152.41,58.54]
["binance-futures","SOLUSDT",1749427164664,1103.1,152.42,152.41,317.33]
["binance-futures","SOLUSDT",1749427164788,1103.1,152.42,152.41,316.58]
["binance-futures","SOLUSDT",1749427164839,1107.49,152.42,152.41,348.48]
["binance-futures","SOLUSDT",1749427164945,1107.49,152.42,152.41,348.64]
["binance-futures","SOLUSDT",1749427165035,1107.96,152.42,152.41,354.06]
["binance-futures","SOLUSDT",1749427165093,1110.59,152.42,152.41,354.06]
["binance-futures","SOLUSDT",1749427165143,800.81,152.42,152.41,1004.15]
["binance-futures","SOLUSDT",1749427165188,800.81,152.42,152.41,973.57]
["binance-futures","SOLUSDT",1749427165240,870.87,152.42,152.41,973.57]
["binance-futures","SOLUSDT",1749427165308,870.91,152.42,152.41,973.57]
["binance-futures","SOLUSDT",1749427165365,946.67,152.42,152.41,879.12]
["binance-futures","SOLUSDT",1749427165418,946.8,152.42,152.41,879.12]
["binance-futures","SOLUSDT",1749427165469,946.8,152.42,152.41,382.25]
["binance-futures","SOLUSDT",1749427165509,888.32,152.42,152.41,382.53]
["binance-futures","SOLUSDT",1749427165571,886.32,152.42,152.41,382.36]
["binance-futures","SOLUSDT",1749427165742,886.32,152.42,152.41,425.8]
["binance-futures","SOLUSDT",1749427165806,886.32,152.42,152.41,363.84]
["binance-futures","SOLUSDT",1749427166044,886.32,152.42,152.41,352.87]
["binance-futures","SOLUSDT",1749427166093,873.89,152.42,152.41,352.87]
["binance-futures","SOLUSDT",1749427166130,893.02,152.42,152.41,352.82]
["binance-futures","SOLUSDT",1749427166186,893.02,152.42,152.41,352.83]
["binance-futures","SOLUSDT",1749427166221,893.02,152.42,152.41,352.75]
["binance-futures","SOLUSDT",1749427166307,893.02,152.42,152.41,384.4]
["binance-futures","SOLUSDT",1749427166368,893.39,152.42,152.41,384.4]
["binance-futures","SOLUSDT",1749427166425,947.87,152.42,152.41,384.4]
["binance-futures","SOLUSDT",1749427166508,947.76,152.42,152.41,384.5]
["binance-futures","SOLUSDT",1749427166542,947.76,152.42,152.41,384.33]
["binance-futures","SOLUSDT",1749427166625,937.76,152.42,152.41,354.7]
["binance-futures","SOLUSDT",1749427166857,937.76,152.42,152.41,354.69]
["binance-futures","SOLUSDT",1749427166976,937.69,152.42,152.41,354.73]
["binance-futures","SOLUSDT",1749427166979,937.65,152.42,152.41,354.69]
["binance-futures","SOLUSDT",1749427167078,937.65,152.42,152.41,366.19]
["binance-futures","SOLUSDT",1749427167182,860.15,152.42,152.41,836.69]
["binance-futures","SOLUSDT",1749427167293,872.25,152.42,152.41,836.69]
["binance-futures","SOLUSDT",1749427167330,872.64,152.42,152.41,835.62]
["binance-futures","SOLUSDT",1749427167389,948.16,152.42,152.41,597.77]
["binance-futures","SOLUSDT",1749427167656,893.68,152.42,152.41,597.77]
["binance-futures","SOLUSDT",1749427167716,894.19,152.42,152.41,597.12]
["binance-futures","SOLUSDT",1749427167767,858.52,152.42,152.41,834.96]
["binance-futures","SOLUSDT",1749427167819,933.52,152.42,152.41,597.12]
["binance-futures","SOLUSDT",1749427168042,933.52,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168298,933.06,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168334,933.49,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168405,932.93,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168459,989.1,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168520,1009.41,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168563,1007.87,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427168675,1007.81,152.42,152.41,524.51]
["binance-futures","SOLUSDT",1749427169217,953.68,152.42,152.41,523.76]
["binance-futures","SOLUSDT",1749427169237,953.68,152.42,152.41,523.68]
["binance-futures","SOLUSDT",1749427169322,1874.66,152.41,152.4,381.58]
["binance-futures","SOLUSDT",1749427169373,1485.72,152.41,152.4,703.14]
["binance-futures","SOLUSDT",1749427169414,1443.14,152.41,152.4,835.77]
["binance-futures","SOLUSDT",1749427169473,1443.14,152.41,152.4,810.59]
["binance-futures","SOLUSDT",1749427169529,1443.14,152.41,152.4,811.17]
["binance-futures","SOLUSDT",1749427169567,1466.55,152.41,152.4,811.0]
["binance-futures","SOLUSDT",1749427169619,1471.74,152.41,152.4,811.04]
["binance-futures","SOLUSDT",1749427169679,1473.92,152.41,152.4,811.08]
["binance-futures","SOLUSDT",1749427169737,1475.38,152.41,152.4,736.08]
["binance-futures","SOLUSDT",1749427169793,1475.74,152.41,152.4,786.69]
["binance-futures","SOLUSDT",1749427169848,916.77,152.41,152.4,861.69]
["binance-futures","SOLUSDT",1749427169896,829.93,152.41,152.4,1099.53]
["binance-futures","SOLUSDT",1749427169954,831.98,152.41,152.4,1099.83]
["binance-futures","SOLUSDT",1749427170010,799.24,152.41,152.4,1099.83]
["binance-futures","SOLUSDT",1749427170047,801.17,152.41,152.4,1103.72]
["binance-futures","SOLUSDT",1749427170109,803.74,152.41,152.4,1106.09]
["binance-futures","SOLUSDT",1749427170168,754.13,152.41,152.4,1148.24]
["binance-futures","SOLUSDT",1749427170220,1632.95,152.4,152.39,487.1]
["binance-futures","SOLUSDT",1749427170269,1622.46,152.4,152.39,486.8]
["binance-futures","SOLUSDT",1749427170322,1628.67,152.4,152.39,563.66]
["binance-futures","SOLUSDT",1749427170369,1652.65,152.4,152.39,563.66]
["binance-futures","SOLUSDT",1749427170420,1654.49,152.4,152.39,563.66]
["binance-futures","SOLUSDT",1749427170536,1657.26,152.4,152.39,563.66]
["binance-futures","SOLUSDT",1749427170585,1657.4,152.4,152.39,564.97]
["binance-futures","SOLUSDT",1749427170629,1660.39,152.4,152.39,564.97]
["binance-futures","SOLUSDT",1749427170696,1660.39,152.4,152.39,516.97]
["binance-futures","SOLUSDT",1749427170755,1653.72,152.4,152.39,516.97]
["binance-futures","SOLUSDT",1749427170960,1653.76,152.4,152.39,517.01]
["binance-futures","SOLUSDT",1749427171009,1653.76,152.4,152.39,524.23]
["binance-futures","SOLUSDT",1749427171120,774.87,152.4,152.39,844.62]
["binance-futures","SOLUSDT",1749427171172,722.62,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171223,722.62,152.4,152.39,802.47]
["binance-futures","SOLUSDT",1749427171259,723.07,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171324,728.59,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171366,728.72,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171431,804.3,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171509,821.53,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171559,821.78,152.4,152.39,760.36]
["binance-futures","SOLUSDT",1749427171615,824.44,152.4,152.39,762.32]
["binance-futures","SOLUSDT",1749427171661,826.17,152.4,152.39,762.32]
["binance-futures","SOLUSDT",1749427171698,826.17,152.4,152.39,599.84]
["binance-futures","SOLUSDT",1749427171748,827.84,152.4,152.39,599.84]
["binance-futures","SOLUSDT",1749427171948,827.84,152.4,152.39,598.73]
["binance-futures","SOLUSDT",1749427172168,827.84,152.4,152.39,600.69]
["binance-futures","SOLUSDT",1749427172229,827.84,152.4,152.39,600.91]
["binance-futures","SOLUSDT",1749427172284,833.86,152.4,152.39,600.91]
["binance-futures","SOLUSDT",1749427172336,833.88,152.4,152.39,600.91]
["binance-futures","SOLUSDT",1749427172448,833.97,152.4,152.39,600.91]
["binance-futures","SOLUSDT",1749427172510,832.31,152.4,152.39,600.91]
["binance-futures","SOLUSDT",1749427172554,832.2,152.4,152.39,600.74]
["binance-futures","SOLUSDT",1749427172739,832.2,152.4,152.39,650.35]
["binance-futures","SOLUSDT",1749427172874,832.2,152.4,152.39,622.2]
["binance-futures","SOLUSDT",1749427172924,832.08,152.4,152.39,650.35]
["binance-futures","SOLUSDT",1749427172970,832.2,152.4,152.39,575.35]
["binance-futures","SOLUSDT",1749427173034,834.7,152.4,152.39,385.06]
["binance-futures","SOLUSDT",1749427173084,834.7,152.4,152.39,385.17]
["binance-futures","SOLUSDT",1749427173138,907.91,152.4,152.39,385.37]
["binance-futures","SOLUSDT",1749427173189,836.72,152.4,152.39,385.37]
["binance-futures","SOLUSDT",1749427173254,836.72,152.4,152.39,385.56]
["binance-futures","SOLUSDT",1749427173320,838.25,152.4,152.39,385.56]
["binance-futures","SOLUSDT",1749427173444,841.69,152.4,152.39,385.56]
["binance-futures","SOLUSDT",1749427173493,842.52,152.4,152.39,385.56]
["binance-futures","SOLUSDT",1749427174012,842.52,152.4,152.39,460.63]
["binance-futures","SOLUSDT",1749427174056,842.52,152.4,152.39,503.48]
["binance-futures","SOLUSDT",1749427174137,842.53,152.4,152.39,503.48]
["binance-futures","SOLUSDT",1749427174178,917.83,152.4,152.39,503.48]
["binance-futures","SOLUSDT",1749427174238,918.22,152.4,152.39,503.48]
["binance-futures","SOLUSDT",1749427174287,918.2,152.4,152.39,503.48]
["binance-futures","SOLUSDT",1749427174339,918.24,152.4,152.39,385.63]
["binance-futures","SOLUSDT",1749427174430,918.34,152.4,152.39,385.63]
["binance-futures","SOLUSDT",1749427174511,929.51,152.4,152.39,385.63]
["binance-futures","SOLUSDT",1749427174617,1755.77,152.39,152.38,412.83]
["binance-futures","SOLUSDT",1749427174667,1800.34,152.39,152.38,455.78]
["binance-futures","SOLUSDT",1749427174712,1802.84,152.39,152.38,455.78]
["binance-futures","SOLUSDT",1749427174771,1826.94,152.39,152.38,517.28]
["binance-futures","SOLUSDT",1749427174820,1834.97,152.39,152.38,515.36]
["binance-futures","SOLUSDT",1749427174876,1839.91,152.39,152.38,512.5]
["binance-futures","SOLUSDT",1749427174928,1847.32,152.39,152.38,511.55]
["binance-futures","SOLUSDT",1749427175022,1854.02,152.39,152.38,511.55]
["binance-futures","SOLUSDT",1749427175085,1856.42,152.39,152.38,510.78]
["binance-futures","SOLUSDT",1749427175136,1003.02,152.39,152.38,795.94]
["binance-futures","SOLUSDT",1749427175179,1005.04,152.39,152.38,795.94]
["binance-futures","SOLUSDT",1749427175238,234.76,152.39,152.38,980.42]
["binance-futures","SOLUSDT",1749427175288,436.74,152.39,152.38,896.16]
["binance-futures","SOLUSDT",1749427175335,437.32,152.39,152.38,896.16]
["binance-futures","SOLUSDT",1749427175386,437.37,152.39,152.38,896.16]
["binance-futures","SOLUSDT",1749427175449,505.23,152.39,152.38,898.7]
["binance-futures","SOLUSDT",1749427175482,548.77,152.39,152.38,898.7]
["binance-futures","SOLUSDT",1749427175588,506.32,152.39,152.38,898.53]
["binance-futures","SOLUSDT",1749427175699,506.32,152.39,152.38,940.68]
["binance-futures","SOLUSDT",1749427175863,527.99,152.39,152.38,898.53]
["binance-futures","SOLUSDT",1749427176077,527.99,152.39,152.38,899.34]
["binance-futures","SOLUSDT",1749427176116,527.94,152.39,152.38,903.14]
["binance-futures","SOLUSDT",1749427176294,528.11,152.39,152.38,903.14]
["binance-futures","SOLUSDT",1749427176341,571.86,152.39,152.38,903.14]
["binance-futures","SOLUSDT",1749427176402,810.16,152.39,152.38,643.02]
["binance-futures","SOLUSDT",1749427176449,810.18,152.39,152.38,635.92]
["binance-futures","SOLUSDT",1749427176502,810.3,152.39,152.38,635.92]
["binance-futures","SOLUSDT",1749427176568,811.09,152.39,152.38,635.92]
["binance-futures","SOLUSDT",1749427176624,814.61,152.39,152.38,635.72]
["binance-futures","SOLUSDT",1749427176669,815.01,152.39,152.38,635.72]
["binance-futures","SOLUSDT",1749427176759,817.41,152.39,152.38,637.81]
["binance-futures","SOLUSDT",1749427176915,817.41,152.39,152.38,637.93]
["binance-futures","SOLUSDT",1749427177019,689.51,152.39,152.38,767.08]
["binance-futures","SOLUSDT",1749427177021,689.47,152.39,152.38,767.04]
["binance-futures","SOLUSDT",1749427177211,688.94,152.39,152.38,767.04]
["binance-futures","SOLUSDT",1749427177344,689.06,152.39,152.38,767.08]
["binance-futures","SOLUSDT",1749427177379,689.06,152.39,152.38,767.04]
["binance-futures","SOLUSDT",1749427177449,676.68,152.39,152.38,767.04]
["binance-futures","SOLUSDT",1749427177497,687.94,152.39,152.38,766.85]
["binance-futures","SOLUSDT",1749427177551,761.27,152.39,152.38,766.85]
["binance-futures","SOLUSDT",1749427177600,753.37,152.39,152.38,637.74]
["binance-futures","SOLUSDT",1749427177730,753.28,152.39,152.38,637.74]
["binance-futures","SOLUSDT",1749427177750,753.79,152.39,152.38,657.2]
["binance-futures","SOLUSDT",1749427177868,753.79,152.39,152.38,768.63]
["binance-futures","SOLUSDT",1749427178098,753.76,152.39,152.38,768.63]
["binance-futures","SOLUSDT",1749427178153,700.62,152.39,152.38,768.63]
["binance-futures","SOLUSDT",1749427178254,700.62,152.39,152.38,749.09]
["binance-futures","SOLUSDT",1749427178313,700.61,152.39,152.38,749.09]
["binance-futures","SOLUSDT",1749427178368,700.63,152.39,152.38,749.09]
["binance-futures","SOLUSDT",1749427178437,645.22,152.39,152.38,749.09]
["binance-futures","SOLUSDT",1749427178491,645.86,152.39,152.38,744.09]
["binance-futures","SOLUSDT",1749427178561,676.65,152.39,152.38,743.92]
["binance-futures","SOLUSDT",1749427178725,676.65,152.39,152.38,743.87]
["binance-futures","SOLUSDT",1749427178786,469.72,152.39,152.38,769.79]
["binance-futures","SOLUSDT",1749427178908,453.69,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427178973,453.73,152.39,152.38,769.78]
["binance-futures","SOLUSDT",1749427179019,453.73,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179076,449.26,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179128,449.28,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179165,512.38,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179262,512.42,152.39,152.38,769.78]
["binance-futures","SOLUSDT",1749427179289,512.3,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179368,514.39,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179399,514.55,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179474,574.92,152.39,152.38,769.74]
["binance-futures","SOLUSDT",1749427179653,574.92,152.39,152.38,769.87]
["binance-futures","SOLUSDT",1749427179703,547.47,152.39,152.38,632.52]
["binance-futures","SOLUSDT",1749427179760,545.42,152.39,152.38,630.47]
["binance-futures","SOLUSDT",1749427179817,543.16,152.39,152.38,628.07]
["binance-futures","SOLUSDT",1749427179951,544.06,152.39,152.38,628.07]
["binance-futures","SOLUSDT",1749427180002,542.57,152.39,152.38,625.31]
["binance-futures","SOLUSDT",1749427180057,542.57,152.39,152.38,637.16]
["binance-futures","SOLUSDT",1749427180100,542.92,152.39,152.38,637.16]
["binance-futures","SOLUSDT",1749427180161,544.82,152.39,152.38,637.16]
["binance-futures","SOLUSDT",1749427180199,547.25,152.39,152.38,637.2]
["binance-futures","SOLUSDT",1749427180269,547.19,152.39,152.38,650.31]
["binance-futures","SOLUSDT",1749427180329,478.01,152.39,152.38,770.61]
["binance-futures","SOLUSDT",1749427180401,476.07,152.39,152.38,770.61]
["binance-futures","SOLUSDT",1749427180520,486.69,152.39,152.38,770.61]
["binance-futures","SOLUSDT",1749427180788,486.1,152.39,152.38,794.51]
["binance-futures","SOLUSDT",1749427180913,486.1,152.39,152.38,794.62]
["binance-futures","SOLUSDT",1749427180970,482.82,152.39,152.38,825.11]
["binance-futures","SOLUSDT",1749427181028,482.82,152.39,152.38,782.85]
["binance-futures","SOLUSDT",1749427181059,482.82,152.39,152.38,782.96]
["binance-futures","SOLUSDT",1749427181142,457.43,152.39,152.38,782.96]
["binance-futures","SOLUSDT",1749427181197,543.78,152.39,152.38,782.96]
["binance-futures","SOLUSDT",1749427181246,880.12,152.39,152.38,638.68]
["binance-futures","SOLUSDT",1749427181308,819.36,152.39,152.38,772.35]
["binance-futures","SOLUSDT",1749427181350,819.34,152.39,152.38,772.35]
["binance-futures","SOLUSDT",1749427181424,745.35,152.39,152.38,772.35]
["binance-futures","SOLUSDT",1749427181490,745.32,152.39,152.38,772.35]
["binance-futures","SOLUSDT",1749427181545,615.05,152.39,152.38,769.14]
["binance-futures","SOLUSDT",1749427181589,615.05,152.39,152.38,767.66]
["binance-futures","SOLUSDT",1749427181649,614.35,152.39,152.38,724.81]
["binance-futures","SOLUSDT",1749427181700,578.92,152.39,152.38,744.27]
["binance-futures","SOLUSDT",1749427181800,270.41,152.39,152.38,880.81]
["binance-futures","SOLUSDT",1749427181873,261.21,152.39,152.38,838.61]
["binance-futures","SOLUSDT",1749427181940,302.1,152.39,152.38,981.06]
["binance-futures","SOLUSDT",1749427182037,101.01,152.39,152.38,1304.52]
["binance-futures","SOLUSDT",1749427182136,101.01,152.39,152.38,1285.06]
["binance-futures","SOLUSDT",1749427182203,101.07,152.39,152.38,1214.86]
["binance-futures","SOLUSDT",1749427182248,101.07,152.39,152.38,1299.12]
["binance-futures","SOLUSDT",1749427182308,302.23,152.39,152.38,1161.23]
["binance-futures","SOLUSDT",1749427182362,302.22,152.39,152.38,891.47]
["binance-futures","SOLUSDT",1749427182411,307.26,152.39,152.38,893.28]
["binance-futures","SOLUSDT",1749427182528,419.86,152.39,152.38,842.31]
["binance-futures","SOLUSDT",1749427182579,419.9,152.39,152.38,842.31]
["binance-futures","SOLUSDT",1749427182766,419.9,152.39,152.38,828.25]
["binance-futures","SOLUSDT",1749427182901,419.99,152.39,152.38,828.25]
["binance-futures","SOLUSDT",1749427182957,470.96,152.39,152.38,694.65]
["binance-futures","SOLUSDT",1749427183021,471.09,152.39,152.38,694.65]
["binance-futures","SOLUSDT",1749427183112,603.16,152.39,152.38,702.68]
["binance-futures","SOLUSDT",1749427183169,603.3,152.39,152.38,694.65]
["binance-futures","SOLUSDT",1749427183289,879.04,152.39,152.38,332.19]
["binance-futures","SOLUSDT",1749427183340,879.1,152.39,152.38,332.19]
["binance-futures","SOLUSDT",1749427183398,879.14,152.39,152.38,376.76]
["binance-futures","SOLUSDT",1749427183502,879.19,152.39,152.38,376.76]
["binance-futures","SOLUSDT",1749427183667,935.63,152.39,152.38,376.76]
["binance-futures","SOLUSDT",1749427183725,935.63,152.39,152.38,376.46]
["binance-futures","SOLUSDT",1749427183900,935.63,152.39,152.38,379.23]
["binance-futures","SOLUSDT",1749427184113,935.61,152.39,152.38,379.23]
["binance-futures","SOLUSDT",1749427184169,938.72,152.39,152.38,379.23]
["binance-futures","SOLUSDT",1749427184240,938.72,152.39,152.38,379.15]
["binance-futures","SOLUSDT",1749427184337,938.92,152.39,152.38,380.13]
["binance-futures","SOLUSDT",1749427184399,940.22,152.39,152.38,380.13]
["binance-futures","SOLUSDT",1749427184449,940.87,152.39,152.38,380.13]
["binance-futures","SOLUSDT",1749427184552,941.05,152.39,152.38,379.96]
["binance-futures","SOLUSDT",1749427184626,941.05,152.39,152.38,351.81]
["binance-futures","SOLUSDT",1749427184675,941.05,152.39,152.38,318.87]
["binance-futures","SOLUSDT",1749427184726,1062.17,152.39,152.38,338.47]
["binance-futures","SOLUSDT",1749427184756,1005.73,152.39,152.38,366.62]
["binance-futures","SOLUSDT",1749427184849,1005.66,152.39,152.38,366.62]
["binance-futures","SOLUSDT",1749427185063,1005.66,152.39,152.38,369.05]
["binance-futures","SOLUSDT",1749427185112,1005.66,152.39,152.38,372.49]
["binance-futures","SOLUSDT",1749427185167,1005.06,152.39,152.38,372.49]
["binance-futures","SOLUSDT",1749427185237,1004.98,152.39,152.38,362.36]
["binance-futures","SOLUSDT",1749427185270,1004.98,152.39,152.38,394.77]
["binance-futures","SOLUSDT",1749427185349,1005.72,152.39,152.38,394.77]
["binance-futures","SOLUSDT",1749427185411,1005.96,152.39,152.38,394.64]
["binance-futures","SOLUSDT",1749427185627,1006.46,152.39,152.38,394.64]
["binance-futures","SOLUSDT",1749427185709,1003.45,152.39,152.38,394.83]
["binance-futures","SOLUSDT",1749427185768,1907.87,152.38,152.37,947.89]
["binance-futures","SOLUSDT",1749427185819,1272.34,152.38,152.37,1024.94]
["binance-futures","SOLUSDT",1749427185858,1082.2,152.38,152.37,1024.94]
["binance-futures","SOLUSDT",1749427185916,916.22,152.38,152.37,1026.36]
["binance-futures","SOLUSDT",1749427185973,942.95,152.38,152.37,1026.36]
["binance-futures","SOLUSDT",1749427186017,943.25,152.38,152.37,1025.05]
["binance-futures","SOLUSDT",1749427186080,948.89,152.38,152.37,1027.02]
["binance-futures","SOLUSDT",1749427186142,955.52,152.38,152.37,1059.91]
["binance-futures","SOLUSDT",1749427186186,966.96,152.38,152.37,1059.91]
["binance-futures","SOLUSDT",1749427186249,969.41,152.38,152.37,1059.91]
["binance-futures","SOLUSDT",1749427186348,969.38,152.38,152.37,1059.87]
["binance-futures","SOLUSDT",1749427186414,971.93,152.38,152.37,1060.17]
["binance-futures","SOLUSDT",1749427186444,972.83,152.38,152.37,1060.17]
["binance-futures","SOLUSDT",1749427186533,973.44,152.38,152.37,1060.17]
["binance-futures","SOLUSDT",1749427186566,973.44,152.38,152.37,1064.43]
["binance-futures","SOLUSDT",1749427186734,974.79,152.38,152.37,1064.43]
["binance-futures","SOLUSDT",1749427186792,976.69,152.38,152.37,1059.74]
["binance-futures","SOLUSDT",1749427186909,976.86,152.38,152.37,1059.74]
["binance-futures","SOLUSDT",1749427187040,976.98,152.38,152.37,1059.74]
["binance-futures","SOLUSDT",1749427187094,976.98,152.38,152.37,1117.37]
["binance-futures","SOLUSDT",1749427187141,887.27,152.38,152.37,1192.37]
["binance-futures","SOLUSDT",1749427187199,808.75,152.38,152.37,1207.76]
["binance-futures","SOLUSDT",1749427187237,445.88,152.38,152.37,1307.03]
["binance-futures","SOLUSDT",1749427187304,140.89,152.38,152.37,1307.03]
["binance-futures","SOLUSDT",1749427187349,342.43,152.38,152.37,1349.18]
["binance-futures","SOLUSDT",1749427187405,342.43,152.38,152.37,1307.03]
["binance-futures","SOLUSDT",1749427187453,330.71,152.38,152.37,1307.33]
["binance-futures","SOLUSDT",1749427187512,330.75,152.38,152.37,1307.37]
["binance-futures","SOLUSDT",1749427187578,330.75,152.38,152.37,1307.2]
["binance-futures","SOLUSDT",1749427187700,330.76,152.38,152.37,1307.2]
["binance-futures","SOLUSDT",1749427187849,331.27,152.38,152.37,1307.58]
["binance-futures","SOLUSDT",1749427187901,331.27,152.38,152.37,1307.63]
["binance-futures","SOLUSDT",1749427187926,331.27,152.38,152.37,1349.78]
["binance-futures","SOLUSDT",1749427188009,331.27,152.38,152.37,1307.63]
["binance-futures","SOLUSDT",1749427188070,351.27,152.38,152.37,1307.63]
["binance-futures","SOLUSDT",1749427188118,331.28,152.38,152.37,1307.63]
["binance-futures","SOLUSDT",1749427188155,351.28,152.38,152.37,1307.63]
["binance-futures","SOLUSDT",1749427188269,351.28,152.38,152.37,1355.44]
["binance-futures","SOLUSDT",1749427188350,351.3,152.38,152.37,1355.44]
["binance-futures","SOLUSDT",1749427188412,331.03,152.38,152.37,1312.79]
["binance-futures","SOLUSDT",1749427188526,406.3,152.38,152.37,1312.79]
["binance-futures","SOLUSDT",1749427188583,816.02,152.38,152.37,1212.79]
["binance-futures","SOLUSDT",1749427188649,816.06,152.38,152.37,1212.49]
["binance-futures","SOLUSDT",1749427188761,816.35,152.38,152.37,1212.49]
["binance-futures","SOLUSDT",1749427188850,816.3,152.38,152.37,1212.49]
["binance-futures","SOLUSDT",1749427189001,740.7,152.38,152.37,1212.49]
["binance-futures","SOLUSDT",1749427189051,462.79,152.38,152.37,1312.38]
["binance-futures","SOLUSDT",1749427189106,265.21,152.38,152.37,1583.62]
["binance-futures","SOLUSDT",1749427189149,265.17,152.38,152.37,1583.62]
["binance-futures","SOLUSDT",1749427189212,323.93,152.38,152.37,1583.62]
["binance-futures","SOLUSDT",1749427189270,330.66,152.38,152.37,1583.62]
["binance-futures","SOLUSDT",1749427189314,330.66,152.38,152.37,1583.66]
["binance-futures","SOLUSDT",1749427189458,331.6,152.38,152.37,1583.37]
["binance-futures","SOLUSDT",1749427189509,331.56,152.38,152.37,1583.33]
["binance-futures","SOLUSDT",1749427189601,331.67,152.38,152.37,1583.33]
["binance-futures","SOLUSDT",1749427189662,331.67,152.38,152.37,1583.92]
["binance-futures","SOLUSDT",1749427189743,329.24,152.38,152.37,1581.49]
["binance-futures","SOLUSDT",1749427189795,329.28,152.38,152.37,1581.49]
["binance-futures","SOLUSDT",1749427189879,326.03,152.38,152.37,1578.24]
["binance-futures","SOLUSDT",1749427189943,324.59,152.38,152.37,1576.8]
["binance-futures","SOLUSDT",1749427190085,324.59,152.38,152.37,1575.32]
["binance-futures","SOLUSDT",1749427190188,324.63,152.38,152.37,1575.32]
["binance-futures","SOLUSDT",1749427190238,325.14,152.38,152.37,1575.24]
["binance-futures","SOLUSDT",1749427190296,325.27,152.38,152.37,1575.24]
["binance-futures","SOLUSDT",1749427190357,323.52,152.38,152.37,1575.24]
["binance-futures","SOLUSDT",1749427190417,323.65,152.38,152.37,1575.24]
["binance-futures","SOLUSDT",1749427190460,323.76,152.38,152.37,1575.24]
["binance-futures","SOLUSDT",1749427190578,323.76,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427190838,323.78,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427191241,325.44,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427191276,327.98,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427191321,349.4,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427191399,328.36,152.38,152.37,1575.07]
["binance-futures","SOLUSDT",1749427191444,339.47,152.38,152.37,1575.2]
["binance-futures","SOLUSDT",1749427191564,769.07,152.38,152.37,1205.44]
["binance-futures","SOLUSDT",1749427191612,769.04,152.38,152.37,1205.44]
["binance-futures","SOLUSDT",1749427191646,769.08,152.38,152.37,1205.44]
["binance-futures","SOLUSDT",1749427191720,793.81,152.38,152.37,1205.44]
["binance-futures","SOLUSDT",1749427191763,793.81,152.38,152.37,1205.03]
["binance-futures","SOLUSDT",1749427191831,793.81,152.38,152.37,1210.8]
["binance-futures","SOLUSDT",1749427191900,718.69,152.38,152.37,1210.8]
["binance-futures","SOLUSDT",1749427191949,718.69,152.38,152.37,1205.03]
["binance-futures","SOLUSDT",1749427192174,707.58,152.38,152.37,1299.14]
["binance-futures","SOLUSDT",1749427192236,707.75,152.38,152.37,1205.69]
["binance-futures","SOLUSDT",1749427192302,707.73,152.38,152.37,1209.13]
["binance-futures","SOLUSDT",1749427192440,707.66,152.38,152.37,1209.13]
["binance-futures","SOLUSDT",1749427192489,707.85,152.38,152.37,1251.24]
["binance-futures","SOLUSDT",1749427192539,707.85,152.38,152.37,1209.13]
["binance-futures","SOLUSDT",1749427192600,708.14,152.38,152.37,1209.13]
["binance-futures","SOLUSDT",1749427192749,714.36,152.38,152.37,1209.13]
["binance-futures","SOLUSDT",1749427192829,714.36,152.38,152.37,1211.09]
["binance-futures","SOLUSDT",1749427193003,708.22,152.38,152.37,1211.01]
["binance-futures","SOLUSDT",1749427193039,660.66,152.38,152.37,1211.01]
["binance-futures","SOLUSDT",1749427193107,658.98,152.38,152.37,1211.01]
["binance-futures","SOLUSDT",1749427193214,658.98,152.38,152.37,1210.97]
["binance-futures","SOLUSDT",1749427193263,659.65,152.38,152.37,1210.89]
["binance-futures","SOLUSDT",1749427193400,659.78,152.38,152.37,1210.89]
["binance-futures","SOLUSDT",1749427193528,659.82,152.38,152.37,1210.93]
["binance-futures","SOLUSDT",1749427193571,659.78,152.38,152.37,1210.42]
["binance-futures","SOLUSDT",1749427193739,319.9,152.38,152.37,1347.24]
["binance-futures","SOLUSDT",1749427193772,280.57,152.38,152.37,1389.35]
["binance-futures","SOLUSDT",1749427193833,280.57,152.38,152.37,1389.3]
["binance-futures","SOLUSDT",1749427193886,300.57,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194064,280.04,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194134,280.04,152.38,152.37,1387.59]
["binance-futures","SOLUSDT",1749427194200,280.04,152.38,152.37,1345.48]
["binance-futures","SOLUSDT",1749427194264,282.0,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194430,282.07,152.38,152.37,1358.92]
["binance-futures","SOLUSDT",1749427194500,302.07,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194567,302.05,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194812,302.14,152.38,152.37,1305.36]
["binance-futures","SOLUSDT",1749427194956,302.14,152.38,152.37,1300.36]
["binance-futures","SOLUSDT",1749427195107,302.14,152.38,152.37,1339.91]
["binance-futures","SOLUSDT",1749427195173,302.24,152.38,152.37,1300.36]
["binance-futures","SOLUSDT",1749427195230,726.96,152.38,152.37,1181.71]
["binance-futures","SOLUSDT",1749427195262,856.6,152.38,152.37,1177.78]
["binance-futures","SOLUSDT",1749427195414,852.73,152.38,152.37,1177.82]
["binance-futures","SOLUSDT",1749427195479,855.2,152.38,152.37,1073.22]
["binance-futures","SOLUSDT",1749427195584,708.28,152.38,152.37,1087.78]
["binance-futures","SOLUSDT",1749427195633,808.28,152.38,152.37,1087.78]
["binance-futures","SOLUSDT",1749427195648,808.28,152.38,152.37,1089.95]
["binance-futures","SOLUSDT",1749427195758,809.27,152.38,152.37,1089.95]
["binance-futures","SOLUSDT",1749427195973,884.27,152.38,152.37,1089.95]
["binance-futures","SOLUSDT",1749427196045,884.27,152.38,152.37,1014.95]
["binance-futures","SOLUSDT",1749427196101,884.27,152.38,152.37,957.32]
["binance-futures","SOLUSDT",1749427196247,884.27,152.38,152.37,954.33]
["binance-futures","SOLUSDT",1749427196300,885.02,152.38,152.37,933.9]
["binance-futures","SOLUSDT",1749427196353,926.54,152.38,152.37,933.9]
["binance-futures","SOLUSDT",1749427196406,938.49,152.38,152.37,936.47]
["binance-futures","SOLUSDT",1749427196463,1084.46,152.38,152.37,836.47]
["binance-futures","SOLUSDT",1749427196521,938.54,152.38,152.37,836.08]
["binance-futures","SOLUSDT",1749427196567,938.54,152.38,152.37,833.36]
["binance-futures","SOLUSDT",1749427196631,941.09,152.38,152.37,833.58]
["binance-futures","SOLUSDT",1749427196686,941.07,152.38,152.37,833.58]
["binance-futures","SOLUSDT",1749427196758,941.11,152.38,152.37,833.58]
["binance-futures","SOLUSDT",1749427196796,941.07,152.38,152.37,833.58]
["binance-futures","SOLUSDT",1749427196994,941.07,152.38,152.37,826.94]
["binance-futures","SOLUSDT",1749427197040,941.07,152.38,152.37,817.23]
["binance-futures","SOLUSDT",1749427197193,941.39,152.38,152.37,817.23]
["binance-futures","SOLUSDT",1749427197301,976.25,152.38,152.37,812.23]
["binance-futures","SOLUSDT",1749427197395,976.73,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427197450,979.31,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427197500,1020.36,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427197603,1020.52,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427197681,1020.53,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427197773,1091.95,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198055,1091.99,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198076,1091.95,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198154,1091.92,152.38,152.37,887.1]
["binance-futures","SOLUSDT",1749427198209,1091.84,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198262,1091.96,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198297,1091.97,152.38,152.37,812.1]
["binance-futures","SOLUSDT",1749427198399,1091.87,152.38,152.37,814.35]
["binance-futures","SOLUSDT",1749427198445,1092.84,152.38,152.37,814.35]
["binance-futures","SOLUSDT",1749427198463,1096.7,152.38,152.37,814.35]
["binance-futures","SOLUSDT",1749427198561,1096.7,152.38,152.37,816.31]
["binance-futures","SOLUSDT",1749427198597,1096.7,152.38,152.37,816.56]
["binance-futures","SOLUSDT",1749427198663,1010.68,152.38,152.37,816.56]
["binance-futures","SOLUSDT",1749427199029,1025.63,152.38,152.37,816.56]
["binance-futures","SOLUSDT",1749427199212,1025.08,152.38,152.37,816.56]
["binance-futures","SOLUSDT",1749427199281,1025.15,152.38,152.37,809.38]
["binance-futures","SOLUSDT",1749427199322,1025.11,152.38,152.37,813.24]
["binance-futures","SOLUSDT",1749427199426,1132.99,152.38,152.37,813.24]
["binance-futures","SOLUSDT",1749427199515,1134.38,152.38,152.37,813.24]
["binance-futures","SOLUSDT",1749427199590,1134.38,152.38,152.37,815.27]
["binance-futures","SOLUSDT",1749427199968,1134.38,152.38,152.37,815.32]