{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1165263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749254400007,744.82,147.77,147.76,877.38]
["binance-futures","SOLUSDT",1749254400058,843.85,147.77,147.76,723.71]
["binance-futures","SOLUSDT",1749254404769,887.26,147.77,147.76,372.66]
["binance-futures","SOLUSDT",1749254404817,1474.31,147.76,147.75,177.43]
["binance-futures","SOLUSDT",1749254404871,1474.97,147.76,147.75,135.2]
["binance-futures","SOLUSDT",1749254404920,1441.08,147.76,147.75,134.81]
["binance-futures","SOLUSDT",1749254404977,1432.9,147.76,147.75,115.33]
["binance-futures","SOLUSDT",1749254405022,1430.9,147.76,147.75,100.51]
["binance-futures","SOLUSDT",1749254405047,1397.46,147.76,147.75,100.51]
["binance-futures","SOLUSDT",1749254405090,1833.98,147.76,147.75,202.05]
["binance-futures","SOLUSDT",1749254405137,2119.63,147.76,147.75,202.05]
["binance-futures","SOLUSDT",1749254405172,3796.27,147.76,147.75,440.12]
["binance-futures","SOLUSDT",1749254405211,3656.22,147.76,147.75,669.56]
["binance-futures","SOLUSDT",1749254405299,3656.22,147.76,147.75,668.37]
["binance-futures","SOLUSDT",1749254405324,3510.72,147.76,147.75,668.44]
["binance-futures","SOLUSDT",1749254405380,2277.97,147.76,147.74,91.31]
["binance-futures","SOLUSDT",1749254405403,11.22,147.75,147.72,952.18]
["binance-futures","SOLUSDT",1749254405424,50.38,147.75,147.74,57.6]
["binance-futures","SOLUSDT",1749254405451,70.04,147.74,147.72,275.51]
["binance-futures","SOLUSDT",1749254405472,70.04,147.74,147.72,249.66]
["binance-futures","SOLUSDT",1749254405497,177.74,147.74,147.72,121.2]
["binance-futures","SOLUSDT",1749254405537,252.96,147.74,147.72,119.67]
["binance-futures","SOLUSDT",1749254405600,36.16,147.73,147.72,118.9]
["binance-futures","SOLUSDT",1749254405713,456.12,147.73,147.72,249.0]
["binance-futures","SOLUSDT",1749254405855,339.61,147.72,147.71,175.72]
["binance-futures","SOLUSDT",1749254405952,65.2,147.71,147.7,343.3]
["binance-futures","SOLUSDT",1749254406045,130.03,147.7,147.69,280.61]
["binance-futures","SOLUSDT",1749254406119,352.12,147.7,147.69,276.86]
["binance-futures","SOLUSDT",1749254406180,526.34,147.7,147.69,1121.16]
["binance-futures","SOLUSDT",1749254406279,184.98,147.7,147.69,1353.16]
["binance-futures","SOLUSDT",1749254406346,1.62,147.71,147.7,640.41]
["binance-futures","SOLUSDT",1749254406386,69.12,147.72,147.71,1225.82]
["binance-futures","SOLUSDT",1749254406463,231.13,147.72,147.71,449.51]
["binance-futures","SOLUSDT",1749254406516,70.0,147.71,147.7,487.85]
["binance-futures","SOLUSDT",1749254406565,1335.11,147.71,147.7,270.0]
["binance-futures","SOLUSDT",1749254406632,1535.44,147.7,147.69,437.18]
["binance-futures","SOLUSDT",1749254406687,1281.55,147.7,147.69,328.2]
["binance-futures","SOLUSDT",1749254406739,1281.55,147.7,147.69,327.24]
["binance-futures","SOLUSDT",1749254406789,1239.45,147.7,147.69,252.19]
["binance-futures","SOLUSDT",1749254406842,1283.85,147.7,147.69,140.22]
["binance-futures","SOLUSDT",1749254406894,1276.95,147.7,147.69,138.22]
["binance-futures","SOLUSDT",1749254406946,2909.95,147.69,147.68,432.09]
["binance-futures","SOLUSDT",1749254407000,2984.0,147.69,147.68,346.4]
["binance-futures","SOLUSDT",1749254407050,2964.32,147.69,147.68,304.27]
["binance-futures","SOLUSDT",1749254407102,2964.32,147.69,147.68,304.52]
["binance-futures","SOLUSDT",1749254407156,2968.1,147.69,147.68,305.01]
["binance-futures","SOLUSDT",1749254407210,2970.44,147.69,147.68,303.47]
["binance-futures","SOLUSDT",1749254407261,2970.44,147.69,147.68,294.15]
["binance-futures","SOLUSDT",1749254407304,2978.35,147.69,147.68,293.06]
["binance-futures","SOLUSDT",1749254407350,3008.35,147.69,147.68,293.15]
["binance-futures","SOLUSDT",1749254407476,3008.35,147.69,147.68,293.03]
["binance-futures","SOLUSDT",1749254407527,2336.8,147.68,147.67,22.89]
["binance-futures","SOLUSDT",1749254407578,2337.12,147.68,147.67,19.5]
["binance-futures","SOLUSDT",1749254407631,3006.88,147.67,147.66,438.03]
["binance-futures","SOLUSDT",1749254407678,2949.38,147.67,147.66,419.87]
["binance-futures","SOLUSDT",1749254407734,3021.86,147.67,147.66,445.74]
["binance-futures","SOLUSDT",1749254407788,2561.33,147.67,147.66,413.45]
["binance-futures","SOLUSDT",1749254407839,2560.73,147.67,147.66,488.66]
["binance-futures","SOLUSDT",1749254407891,2561.67,147.67,147.66,388.66]
["binance-futures","SOLUSDT",1749254407940,2564.05,147.67,147.66,376.16]
["binance-futures","SOLUSDT",1749254407992,2566.36,147.67,147.66,592.62]
["binance-futures","SOLUSDT",1749254408049,2514.97,147.67,147.66,605.38]
["binance-futures","SOLUSDT",1749254408099,2122.19,147.67,147.66,705.36]
["binance-futures","SOLUSDT",1749254408150,2122.93,147.67,147.66,634.13]
["binance-futures","SOLUSDT",1749254408260,2122.93,147.67,147.66,634.17]
["binance-futures","SOLUSDT",1749254408317,2123.45,147.67,147.66,605.42]
["binance-futures","SOLUSDT",1749254408426,2123.45,147.67,147.66,600.42]
["binance-futures","SOLUSDT",1749254408476,2123.5,147.67,147.66,605.63]
["binance-futures","SOLUSDT",1749254408589,2126.88,147.67,147.66,605.63]
["binance-futures","SOLUSDT",1749254408762,2126.88,147.67,147.66,606.33]
["binance-futures","SOLUSDT",1749254408811,2126.98,147.67,147.66,606.33]
["binance-futures","SOLUSDT",1749254408879,61.4,147.67,147.66,706.37]
["binance-futures","SOLUSDT",1749254408932,1167.95,147.66,147.65,1178.41]
["binance-futures","SOLUSDT",1749254408983,1171.11,147.66,147.65,1178.73]
["binance-futures","SOLUSDT",1749254409136,1171.73,147.66,147.65,1203.27]
["binance-futures","SOLUSDT",1749254409204,1173.13,147.66,147.65,1217.21]
["binance-futures","SOLUSDT",1749254409256,1125.13,147.66,147.65,1218.37]
["binance-futures","SOLUSDT",1749254409300,932.37,147.66,147.65,1263.26]
["binance-futures","SOLUSDT",1749254409361,932.29,147.66,147.65,1364.39]
["binance-futures","SOLUSDT",1749254409413,903.9,147.66,147.65,1359.73]
["binance-futures","SOLUSDT",1749254409447,903.9,147.66,147.65,1359.9]
["binance-futures","SOLUSDT",1749254409520,907.14,147.66,147.65,1359.9]
["binance-futures","SOLUSDT",1749254409629,911.8,147.66,147.65,1211.83]
["binance-futures","SOLUSDT",1749254409675,932.12,147.66,147.65,1211.78]
["binance-futures","SOLUSDT",1749254409781,931.46,147.66,147.65,1209.58]
["binance-futures","SOLUSDT",1749254409842,931.46,147.66,147.65,1261.57]
["binance-futures","SOLUSDT",1749254410000,937.62,147.66,147.65,1207.77]
["binance-futures","SOLUSDT",1749254410037,939.27,147.66,147.65,1205.76]
["binance-futures","SOLUSDT",1749254410097,942.02,147.66,147.65,1203.13]
["binance-futures","SOLUSDT",1749254410150,942.02,147.66,147.65,1255.12]
["binance-futures","SOLUSDT",1749254410210,942.76,147.66,147.65,1205.13]
["binance-futures","SOLUSDT",1749254410254,942.76,147.66,147.65,1204.43]
["binance-futures","SOLUSDT",1749254410312,937.24,147.66,147.65,1204.43]
["binance-futures","SOLUSDT",1749254410362,941.73,147.66,147.65,1176.45]
["binance-futures","SOLUSDT",1749254410412,942.47,147.66,147.65,1178.07]
["binance-futures","SOLUSDT",1749254410469,940.71,147.66,147.65,1194.21]
["binance-futures","SOLUSDT",1749254410525,941.8,147.66,147.65,1194.21]
["binance-futures","SOLUSDT",1749254410596,941.8,147.66,147.65,1246.2]
["binance-futures","SOLUSDT",1749254410613,942.03,147.66,147.65,1246.2]
["binance-futures","SOLUSDT",1749254410699,942.07,147.66,147.65,1246.28]
["binance-futures","SOLUSDT",1749254410752,942.81,147.66,147.65,900.35]
["binance-futures","SOLUSDT",1749254410812,942.07,147.66,147.65,898.96]
["binance-futures","SOLUSDT",1749254410920,942.07,147.66,147.65,899.0]
["binance-futures","SOLUSDT",1749254411079,941.36,147.66,147.65,899.5]
["binance-futures","SOLUSDT",1749254411239,941.56,147.66,147.65,899.46]
["binance-futures","SOLUSDT",1749254411283,941.36,147.66,147.65,899.46]
["binance-futures","SOLUSDT",1749254411339,941.18,147.66,147.65,899.46]
["binance-futures","SOLUSDT",1749254411504,999.7,147.66,147.65,621.79]
["binance-futures","SOLUSDT",1749254411552,1001.89,147.66,147.65,621.79]
["binance-futures","SOLUSDT",1749254411672,997.89,147.66,147.65,617.37]
["binance-futures","SOLUSDT",1749254411780,395.55,147.65,147.64,605.36]
["binance-futures","SOLUSDT",1749254411828,396.28,147.65,147.64,518.0]
["binance-futures","SOLUSDT",1749254411881,375.71,147.65,147.64,531.9]
["binance-futures","SOLUSDT",1749254411924,375.71,147.65,147.64,609.88]
["binance-futures","SOLUSDT",1749254411990,377.11,147.65,147.64,609.88]
["binance-futures","SOLUSDT",1749254412039,380.7,147.65,147.64,610.04]
["binance-futures","SOLUSDT",1749254412088,382.7,147.65,147.64,627.13]
["binance-futures","SOLUSDT",1749254412133,220.98,147.65,147.64,695.23]
["binance-futures","SOLUSDT",1749254412197,221.02,147.65,147.64,590.39]
["binance-futures","SOLUSDT",1749254412238,221.45,147.65,147.64,648.11]
["binance-futures","SOLUSDT",1749254412296,221.41,147.65,147.64,649.35]
["binance-futures","SOLUSDT",1749254412349,221.41,147.65,147.64,711.13]
["binance-futures","SOLUSDT",1749254412400,221.41,147.65,147.64,711.91]
["binance-futures","SOLUSDT",1749254412453,223.24,147.65,147.64,729.34]
["binance-futures","SOLUSDT",1749254412511,223.24,147.65,147.64,715.54]
["binance-futures","SOLUSDT",1749254412560,224.19,147.65,147.64,710.51]
["binance-futures","SOLUSDT",1749254412649,165.93,147.65,147.64,710.31]
["binance-futures","SOLUSDT",1749254412768,203.5,147.65,147.64,698.05]
["binance-futures","SOLUSDT",1749254412811,203.5,147.65,147.64,698.21]
["binance-futures","SOLUSDT",1749254412874,203.5,147.65,147.64,704.5]
["binance-futures","SOLUSDT",1749254412925,261.1,147.65,147.64,568.63]
["binance-futures","SOLUSDT",1749254412972,260.87,147.65,147.64,544.39]
["binance-futures","SOLUSDT",1749254413015,260.87,147.65,147.64,544.23]
["binance-futures","SOLUSDT",1749254413087,261.86,147.65,147.64,609.37]
["binance-futures","SOLUSDT",1749254413138,332.07,147.65,147.64,664.99]
["binance-futures","SOLUSDT",1749254413190,332.07,147.65,147.64,609.27]
["binance-futures","SOLUSDT",1749254413246,332.14,147.65,147.64,609.27]
["binance-futures","SOLUSDT",1749254413290,336.89,147.65,147.64,665.63]
["binance-futures","SOLUSDT",1749254413362,266.98,147.65,147.64,702.67]
["binance-futures","SOLUSDT",1749254413406,271.24,147.65,147.64,702.67]
["binance-futures","SOLUSDT",1749254413464,62.81,147.65,147.64,770.92]
["binance-futures","SOLUSDT",1749254413517,121.64,147.66,147.65,1769.51]
["binance-futures","SOLUSDT",1749254413568,74.27,147.68,147.67,1028.08]
["binance-futures","SOLUSDT",1749254413619,97.0,147.68,147.67,717.12]
["binance-futures","SOLUSDT",1749254413670,13.79,147.69,147.68,1387.19]
["binance-futures","SOLUSDT",1749254413719,43.75,147.69,147.68,1601.5]
["binance-futures","SOLUSDT",1749254413770,43.87,147.69,147.68,1638.76]
["binance-futures","SOLUSDT",1749254413825,119.66,147.7,147.69,1012.04]
["binance-futures","SOLUSDT",1749254413877,267.81,147.7,147.69,936.69]
["binance-futures","SOLUSDT",1749254413926,313.12,147.7,147.69,1003.97]
["binance-futures","SOLUSDT",1749254413977,450.8,147.7,147.69,566.38]
["binance-futures","SOLUSDT",1749254414025,450.3,147.7,147.69,566.38]
["binance-futures","SOLUSDT",1749254414080,518.74,147.7,147.69,496.38]
["binance-futures","SOLUSDT",1749254414134,518.74,147.7,147.69,530.87]
["binance-futures","SOLUSDT",1749254414185,518.62,147.7,147.69,438.13]
["binance-futures","SOLUSDT",1749254414227,493.62,147.7,147.69,430.65]
["binance-futures","SOLUSDT",1749254414288,492.88,147.7,147.69,432.21]
["binance-futures","SOLUSDT",1749254414329,492.88,147.7,147.69,432.42]
["binance-futures","SOLUSDT",1749254414392,512.99,147.7,147.69,471.86]
["binance-futures","SOLUSDT",1749254414434,512.99,147.7,147.69,439.67]
["binance-futures","SOLUSDT",1749254414492,511.99,147.7,147.69,445.12]
["binance-futures","SOLUSDT",1749254414544,407.92,147.7,147.69,478.32]
["binance-futures","SOLUSDT",1749254414569,407.92,147.7,147.69,442.54]
["binance-futures","SOLUSDT",1749254414651,475.62,147.7,147.69,453.03]
["binance-futures","SOLUSDT",1749254414703,468.54,147.7,147.69,565.53]
["binance-futures","SOLUSDT",1749254414750,468.54,147.7,147.69,517.75]
["binance-futures","SOLUSDT",1749254414862,606.79,147.7,147.69,392.75]
["binance-futures","SOLUSDT",1749254414893,655.15,147.7,147.69,353.59]
["binance-futures","SOLUSDT",1749254414966,709.5,147.7,147.69,316.53]
["binance-futures","SOLUSDT",1749254415016,709.5,147.7,147.69,295.79]
["binance-futures","SOLUSDT",1749254415069,711.44,147.7,147.69,295.68]
["binance-futures","SOLUSDT",1749254415121,711.44,147.7,147.69,333.26]
["binance-futures","SOLUSDT",1749254415174,714.36,147.7,147.69,333.31]
["binance-futures","SOLUSDT",1749254415233,715.94,147.7,147.69,333.31]
["binance-futures","SOLUSDT",1749254415288,715.94,147.7,147.69,341.87]
["binance-futures","SOLUSDT",1749254415340,578.93,147.7,147.69,334.84]
["binance-futures","SOLUSDT",1749254415399,579.78,147.7,147.69,334.93]
["binance-futures","SOLUSDT",1749254415500,579.78,147.7,147.69,335.08]
["binance-futures","SOLUSDT",1749254415556,479.04,147.7,147.69,472.66]
["binance-futures","SOLUSDT",1749254415606,272.86,147.7,147.69,719.46]
["binance-futures","SOLUSDT",1749254415655,504.1,147.7,147.69,771.86]
["binance-futures","SOLUSDT",1749254415712,504.22,147.7,147.69,667.53]
["binance-futures","SOLUSDT",1749254415769,504.6,147.7,147.69,672.07]
["binance-futures","SOLUSDT",1749254415867,504.6,147.7,147.69,672.2]
["binance-futures","SOLUSDT",1749254415921,504.6,147.7,147.69,599.94]
["binance-futures","SOLUSDT",1749254416037,562.2,147.7,147.69,551.07]
["binance-futures","SOLUSDT",1749254416091,552.05,147.7,147.69,551.07]
["binance-futures","SOLUSDT",1749254416112,552.05,147.7,147.69,550.95]
["binance-futures","SOLUSDT",1749254416190,552.05,147.7,147.69,543.78]
["binance-futures","SOLUSDT",1749254416312,552.05,147.7,147.69,543.85]
["binance-futures","SOLUSDT",1749254416362,552.05,147.7,147.69,534.05]
["binance-futures","SOLUSDT",1749254416416,553.42,147.7,147.69,410.34]
["binance-futures","SOLUSDT",1749254416462,563.29,147.7,147.69,321.44]
["binance-futures","SOLUSDT",1749254416513,888.51,147.7,147.69,253.64]
["binance-futures","SOLUSDT",1749254416569,951.13,147.7,147.69,178.85]
["binance-futures","SOLUSDT",1749254416621,951.13,147.7,147.69,137.77]
["binance-futures","SOLUSDT",1749254416678,2107.69,147.69,147.68,378.72]
["binance-futures","SOLUSDT",1749254416728,2046.36,147.69,147.68,275.89]
["binance-futures","SOLUSDT",1749254416772,2006.84,147.69,147.68,333.39]
["binance-futures","SOLUSDT",1749254416832,2006.88,147.69,147.68,251.01]
["binance-futures","SOLUSDT",1749254416991,2006.87,147.69,147.68,251.01]
["binance-futures","SOLUSDT",1749254417042,2006.87,147.69,147.68,251.19]
["binance-futures","SOLUSDT",1749254417088,1929.84,147.69,147.68,317.28]
["binance-futures","SOLUSDT",1749254417145,1854.84,147.69,147.68,316.8]
["binance-futures","SOLUSDT",1749254417192,2038.82,147.69,147.68,381.48]
["binance-futures","SOLUSDT",1749254417249,2039.2,147.69,147.68,504.53]
["binance-futures","SOLUSDT",1749254417303,2039.24,147.69,147.68,504.53]
["binance-futures","SOLUSDT",1749254417362,1927.33,147.69,147.68,506.03]
["binance-futures","SOLUSDT",1749254417412,660.94,147.69,147.68,969.78]
["binance-futures","SOLUSDT",1749254417465,661.06,147.69,147.68,850.0]
["binance-futures","SOLUSDT",1749254417516,661.06,147.69,147.68,745.38]
["binance-futures","SOLUSDT",1749254417616,653.26,147.69,147.68,745.42]
["binance-futures","SOLUSDT",1749254417669,653.26,147.69,147.68,771.42]
["binance-futures","SOLUSDT",1749254417865,586.5,147.69,147.68,771.46]
["binance-futures","SOLUSDT",1749254417920,373.94,147.71,147.7,563.58]
["binance-futures","SOLUSDT",1749254417968,380.88,147.71,147.7,357.72]
["binance-futures","SOLUSDT",1749254418021,798.28,147.71,147.7,326.94]
["binance-futures","SOLUSDT",1749254418071,798.28,147.71,147.7,398.7]
["binance-futures","SOLUSDT",1749254418179,731.23,147.71,147.7,398.75]
["binance-futures","SOLUSDT",1749254418237,779.73,147.71,147.7,273.85]
["binance-futures","SOLUSDT",1749254418289,779.73,147.71,147.7,293.38]
["binance-futures","SOLUSDT",1749254418349,779.73,147.71,147.7,294.88]
["binance-futures","SOLUSDT",1749254418396,780.47,147.71,147.7,282.71]
["binance-futures","SOLUSDT",1749254418503,780.47,147.71,147.7,282.62]
["binance-futures","SOLUSDT",1749254418557,780.47,147.71,147.7,296.79]
["binance-futures","SOLUSDT",1749254418633,780.29,147.71,147.7,296.83]
["binance-futures","SOLUSDT",1749254418687,775.17,147.71,147.7,296.83]
["binance-futures","SOLUSDT",1749254418735,775.17,147.71,147.7,316.1]
["binance-futures","SOLUSDT",1749254418802,775.17,147.71,147.7,316.47]
["binance-futures","SOLUSDT",1749254418850,394.75,147.71,147.7,450.52]
["binance-futures","SOLUSDT",1749254418899,394.75,147.71,147.7,391.6]
["binance-futures","SOLUSDT",1749254418949,394.75,147.71,147.7,379.1]
["binance-futures","SOLUSDT",1749254419064,394.75,147.71,147.7,391.6]
["binance-futures","SOLUSDT",1749254419115,394.75,147.71,147.7,340.45]
["binance-futures","SOLUSDT",1749254419170,394.75,147.71,147.7,339.45]
["binance-futures","SOLUSDT",1749254419241,394.92,147.71,147.7,331.59]
["binance-futures","SOLUSDT",1749254419304,394.92,147.71,147.7,331.64]
["binance-futures","SOLUSDT",1749254419357,394.92,147.71,147.7,332.34]
["binance-futures","SOLUSDT",1749254419406,394.92,147.71,147.7,334.43]
["binance-futures","SOLUSDT",1749254419461,394.92,147.71,147.7,326.45]
["binance-futures","SOLUSDT",1749254419529,475.89,147.71,147.7,312.76]
["binance-futures","SOLUSDT",1749254419565,725.8,147.71,147.7,331.99]
["binance-futures","SOLUSDT",1749254419634,686.12,147.71,147.7,331.98]
["binance-futures","SOLUSDT",1749254419756,725.8,147.71,147.7,329.04]
["binance-futures","SOLUSDT",1749254419828,729.1,147.71,147.7,301.05]
["binance-futures","SOLUSDT",1749254419867,731.51,147.71,147.7,317.6]
["binance-futures","SOLUSDT",1749254419924,731.51,147.71,147.7,317.29]
["binance-futures","SOLUSDT",1749254419985,732.09,147.71,147.7,313.26]
["binance-futures","SOLUSDT",1749254420035,735.25,147.71,147.7,309.96]
["binance-futures","SOLUSDT",1749254420139,785.33,147.71,147.7,310.81]
["binance-futures","SOLUSDT",1749254420176,746.39,147.71,147.7,299.13]
["binance-futures","SOLUSDT",1749254420244,786.35,147.71,147.7,295.08]
["binance-futures","SOLUSDT",1749254420294,786.35,147.71,147.7,294.96]
["binance-futures","SOLUSDT",1749254420367,745.18,147.71,147.7,294.96]
["binance-futures","SOLUSDT",1749254420424,745.18,147.71,147.7,294.98]
["binance-futures","SOLUSDT",1749254420471,745.18,147.71,147.7,299.91]
["binance-futures","SOLUSDT",1749254420593,745.02,147.71,147.7,299.81]
["binance-futures","SOLUSDT",1749254420707,745.02,147.71,147.7,299.5]
["binance-futures","SOLUSDT",1749254420757,755.02,147.71,147.7,301.12]
["binance-futures","SOLUSDT",1749254420825,756.29,147.71,147.7,301.12]
["binance-futures","SOLUSDT",1749254420886,756.29,147.71,147.7,280.25]
["binance-futures","SOLUSDT",1749254420938,756.3,147.71,147.7,280.25]
["binance-futures","SOLUSDT",1749254420984,756.3,147.71,147.7,288.72]
["binance-futures","SOLUSDT",1749254421045,757.04,147.71,147.7,288.72]
["binance-futures","SOLUSDT",1749254421076,759.02,147.71,147.7,288.72]
["binance-futures","SOLUSDT",1749254421201,669.28,147.71,147.7,296.69]
["binance-futures","SOLUSDT",1749254421252,669.28,147.71,147.7,268.19]
["binance-futures","SOLUSDT",1749254421302,670.02,147.71,147.7,281.78]
["binance-futures","SOLUSDT",1749254421356,670.02,147.71,147.7,282.18]
["binance-futures","SOLUSDT",1749254421407,669.32,147.71,147.7,293.19]
["binance-futures","SOLUSDT",1749254421461,620.81,147.71,147.7,306.65]
["binance-futures","SOLUSDT",1749254421506,545.81,147.71,147.7,295.89]
["binance-futures","SOLUSDT",1749254421567,545.81,147.71,147.7,308.39]
["binance-futures","SOLUSDT",1749254421608,539.93,147.71,147.7,297.21]
["binance-futures","SOLUSDT",1749254421660,521.85,147.71,147.7,297.21]
["binance-futures","SOLUSDT",1749254421721,323.83,147.71,147.7,313.87]
["binance-futures","SOLUSDT",1749254421888,323.83,147.71,147.7,311.93]
["binance-futures","SOLUSDT",1749254421991,223.83,147.71,147.7,526.03]
["binance-futures","SOLUSDT",1749254422050,226.34,147.71,147.7,493.84]
["binance-futures","SOLUSDT",1749254422101,226.34,147.71,147.7,615.28]
["binance-futures","SOLUSDT",1749254422155,226.34,147.71,147.7,584.69]
["binance-futures","SOLUSDT",1749254422211,226.33,147.71,147.7,584.69]
["binance-futures","SOLUSDT",1749254422265,226.33,147.71,147.7,584.78]
["binance-futures","SOLUSDT",1749254422326,226.42,147.71,147.7,584.78]
["binance-futures","SOLUSDT",1749254422355,226.42,147.71,147.7,491.8]
["binance-futures","SOLUSDT",1749254422427,226.43,147.71,147.7,492.09]
["binance-futures","SOLUSDT",1749254422483,226.43,147.71,147.7,552.03]
["binance-futures","SOLUSDT",1749254422549,228.12,147.71,147.7,552.03]
["binance-futures","SOLUSDT",1749254422655,170.67,147.71,147.7,552.03]
["binance-futures","SOLUSDT",1749254422709,106.02,147.71,147.7,1117.59]
["binance-futures","SOLUSDT",1749254422759,106.02,147.71,147.7,1085.29]
["binance-futures","SOLUSDT",1749254422815,96.0,147.71,147.7,1246.05]
["binance-futures","SOLUSDT",1749254422867,96.0,147.71,147.7,1260.75]
["binance-futures","SOLUSDT",1749254422916,95.74,147.71,147.7,1107.24]
["binance-futures","SOLUSDT",1749254422968,327.06,147.71,147.7,436.84]
["binance-futures","SOLUSDT",1749254423008,327.1,147.71,147.7,435.44]
["binance-futures","SOLUSDT",1749254423075,389.42,147.71,147.7,434.71]
["binance-futures","SOLUSDT",1749254423160,389.55,147.71,147.7,434.71]
["binance-futures","SOLUSDT",1749254423225,389.55,147.71,147.7,424.17]
["binance-futures","SOLUSDT",1749254423346,389.65,147.71,147.7,424.17]
["binance-futures","SOLUSDT",1749254423408,389.65,147.71,147.7,424.16]
["binance-futures","SOLUSDT",1749254423457,389.65,147.71,147.7,402.32]
["binance-futures","SOLUSDT",1749254423502,389.83,147.71,147.7,407.63]
["binance-futures","SOLUSDT",1749254423564,391.01,147.71,147.7,402.34]
["binance-futures","SOLUSDT",1749254423616,391.11,147.71,147.7,402.34]
["binance-futures","SOLUSDT",1749254423669,303.81,147.71,147.7,509.17]
["binance-futures","SOLUSDT",1749254423712,246.22,147.71,147.7,927.22]
["binance-futures","SOLUSDT",1749254423772,246.43,147.71,147.7,710.73]
["binance-futures","SOLUSDT",1749254423820,246.35,147.71,147.7,707.3]
["binance-futures","SOLUSDT",1749254423877,330.92,147.71,147.7,401.09]
["binance-futures","SOLUSDT",1749254423923,338.77,147.71,147.7,389.56]
["binance-futures","SOLUSDT",1749254423980,566.12,147.71,147.7,296.56]
["binance-futures","SOLUSDT",1749254424035,567.12,147.71,147.7,280.45]
["binance-futures","SOLUSDT",1749254424089,566.38,147.71,147.7,280.05]
["binance-futures","SOLUSDT",1749254424210,517.87,147.71,147.7,294.3]
["binance-futures","SOLUSDT",1749254424246,517.87,147.71,147.7,294.25]
["binance-futures","SOLUSDT",1749254424310,518.65,147.71,147.7,279.2]
["binance-futures","SOLUSDT",1749254424367,518.65,147.71,147.7,279.03]
["binance-futures","SOLUSDT",1749254424422,518.97,147.71,147.7,279.07]
["binance-futures","SOLUSDT",1749254424496,518.88,147.71,147.7,278.51]
["binance-futures","SOLUSDT",1749254424575,518.88,147.71,147.7,280.35]
["binance-futures","SOLUSDT",1749254424618,518.88,147.71,147.7,280.59]
["binance-futures","SOLUSDT",1749254424727,518.88,147.71,147.7,280.42]
["binance-futures","SOLUSDT",1749254424805,518.88,147.71,147.7,280.4]
["binance-futures","SOLUSDT",1749254424879,504.92,147.71,147.7,277.5]
["binance-futures","SOLUSDT",1749254424931,505.48,147.71,147.7,277.5]
["binance-futures","SOLUSDT",1749254425034,496.49,147.71,147.7,277.5]
["binance-futures","SOLUSDT",1749254425126,506.06,147.71,147.7,276.75]
["binance-futures","SOLUSDT",1749254425179,518.08,147.71,147.7,251.75]
["binance-futures","SOLUSDT",1749254425241,750.78,147.71,147.7,248.16]
["binance-futures","SOLUSDT",1749254425339,750.78,147.71,147.7,274.16]
["binance-futures","SOLUSDT",1749254425402,753.06,147.71,147.7,274.16]
["binance-futures","SOLUSDT",1749254425449,752.69,147.71,147.7,274.78]
["binance-futures","SOLUSDT",1749254425491,752.69,147.71,147.7,275.23]
["binance-futures","SOLUSDT",1749254425547,680.5,147.71,147.7,261.73]
["binance-futures","SOLUSDT",1749254425613,681.52,147.71,147.7,246.73]
["binance-futures","SOLUSDT",1749254425832,681.52,147.71,147.7,246.77]
["binance-futures","SOLUSDT",1749254425866,681.52,147.71,147.7,246.73]
["binance-futures","SOLUSDT",1749254425921,681.25,147.71,147.7,246.4]
["binance-futures","SOLUSDT",1749254426061,681.25,147.71,147.7,240.4]
["binance-futures","SOLUSDT",1749254426119,686.72,147.71,147.7,240.13]
["binance-futures","SOLUSDT",1749254426344,686.82,147.71,147.7,240.03]
["binance-futures","SOLUSDT",1749254426403,689.41,147.71,147.7,240.03]
["binance-futures","SOLUSDT",1749254426456,690.46,147.71,147.7,293.72]
["binance-futures","SOLUSDT",1749254426516,690.06,147.71,147.7,293.77]
["binance-futures","SOLUSDT",1749254426562,690.06,147.71,147.7,294.75]
["binance-futures","SOLUSDT",1749254426758,281.1,147.71,147.7,481.49]
["binance-futures","SOLUSDT",1749254426809,256.21,147.71,147.7,746.49]
["binance-futures","SOLUSDT",1749254426862,107.63,147.71,147.7,746.49]
["binance-futures","SOLUSDT",1749254426916,281.17,147.71,147.7,593.71]
["binance-futures","SOLUSDT",1749254426967,256.21,147.71,147.7,758.55]
["binance-futures","SOLUSDT",1749254427038,107.54,147.71,147.7,759.55]
["binance-futures","SOLUSDT",1749254427089,108.36,147.71,147.7,761.39]
["binance-futures","SOLUSDT",1749254427143,108.36,147.71,147.7,765.45]
["binance-futures","SOLUSDT",1749254427195,121.56,147.71,147.7,855.71]
["binance-futures","SOLUSDT",1749254427215,120.56,147.71,147.7,855.71]
["binance-futures","SOLUSDT",1749254427339,120.56,147.71,147.7,848.62]
["binance-futures","SOLUSDT",1749254427405,118.82,147.71,147.7,848.73]
["binance-futures","SOLUSDT",1749254427460,118.82,147.71,147.7,846.75]
["binance-futures","SOLUSDT",1749254427523,118.82,147.71,147.7,845.61]
["binance-futures","SOLUSDT",1749254427736,118.82,147.71,147.7,840.47]
["binance-futures","SOLUSDT",1749254427797,121.47,147.71,147.7,838.37]
["binance-futures","SOLUSDT",1749254427978,121.47,147.71,147.7,839.5]
["binance-futures","SOLUSDT",1749254428027,121.47,147.71,147.7,918.55]
["binance-futures","SOLUSDT",1749254428243,121.54,147.71,147.7,917.56]
["binance-futures","SOLUSDT",1749254428267,121.54,147.71,147.7,917.54]
["binance-futures","SOLUSDT",1749254428349,123.33,147.71,147.7,917.54]
["binance-futures","SOLUSDT",1749254428403,123.33,147.71,147.7,917.62]
["binance-futures","SOLUSDT",1749254428509,127.28,147.71,147.7,916.81]
["binance-futures","SOLUSDT",1749254428560,127.28,147.71,147.7,808.15]
["binance-futures","SOLUSDT",1749254428617,139.85,147.71,147.7,808.13]
["binance-futures","SOLUSDT",1749254428668,139.15,147.71,147.7,807.91]
["binance-futures","SOLUSDT",1749254428772,137.36,147.71,147.7,803.85]
["binance-futures","SOLUSDT",1749254428824,137.36,147.71,147.7,807.91]
["binance-futures","SOLUSDT",1749254428967,137.36,147.71,147.7,807.64]
["binance-futures","SOLUSDT",1749254429077,137.36,147.71,147.7,807.91]
["binance-futures","SOLUSDT",1749254429214,136.08,147.71,147.7,807.97]
["binance-futures","SOLUSDT",1749254429335,136.29,147.71,147.7,807.97]
["binance-futures","SOLUSDT",1749254429390,136.29,147.71,147.7,807.33]
["binance-futures","SOLUSDT",1749254429435,136.29,147.71,147.7,807.6]
["binance-futures","SOLUSDT",1749254429487,136.29,147.71,147.7,802.38]
["binance-futures","SOLUSDT",1749254429545,295.94,147.72,147.71,1404.03]
["binance-futures","SOLUSDT",1749254429602,37.06,147.72,147.71,1407.38]
["binance-futures","SOLUSDT",1749254429655,37.06,147.72,147.71,1413.59]
["binance-futures","SOLUSDT",1749254429707,22.39,147.73,147.72,1572.69]
["binance-futures","SOLUSDT",1749254429752,22.39,147.73,147.72,1540.5]
["binance-futures","SOLUSDT",1749254429809,2.2,147.73,147.72,1546.98]
["binance-futures","SOLUSDT",1749254429862,357.58,147.74,147.73,849.68]
["binance-futures","SOLUSDT",1749254429912,415.34,147.74,147.73,803.66]
["binance-futures","SOLUSDT",1749254429964,606.77,147.74,147.73,539.59]
["binance-futures","SOLUSDT",1749254430012,565.66,147.74,147.73,530.51]
["binance-futures","SOLUSDT",1749254430059,557.96,147.74,147.73,489.24]
["binance-futures","SOLUSDT",1749254430113,561.42,147.74,147.73,489.24]
["binance-futures","SOLUSDT",1749254430170,495.17,147.74,147.73,489.82]
["binance-futures","SOLUSDT",1749254430221,790.96,147.74,147.73,493.04]
["binance-futures","SOLUSDT",1749254430266,791.03,147.74,147.73,490.4]
["binance-futures","SOLUSDT",1749254430312,752.53,147.74,147.73,490.4]
["binance-futures","SOLUSDT",1749254430376,683.89,147.74,147.73,490.4]
["binance-futures","SOLUSDT",1749254430427,683.89,147.74,147.73,490.28]
["binance-futures","SOLUSDT",1749254430477,684.63,147.74,147.73,498.74]
["binance-futures","SOLUSDT",1749254430578,683.89,147.74,147.73,498.72]
["binance-futures","SOLUSDT",1749254430637,684.63,147.74,147.73,492.53]
["binance-futures","SOLUSDT",1749254430689,684.63,147.74,147.73,507.23]
["binance-futures","SOLUSDT",1749254430733,684.63,147.74,147.73,507.13]
["binance-futures","SOLUSDT",1749254430962,683.93,147.74,147.73,507.17]
["binance-futures","SOLUSDT",1749254431012,441.94,147.74,147.73,751.55]
["binance-futures","SOLUSDT",1749254431068,431.11,147.74,147.73,605.53]
["binance-futures","SOLUSDT",1749254431119,431.11,147.74,147.73,676.55]
["binance-futures","SOLUSDT",1749254431172,463.64,147.74,147.73,676.55]
["binance-futures","SOLUSDT",1749254431225,463.86,147.74,147.73,676.55]
["binance-futures","SOLUSDT",1749254431277,463.86,147.74,147.73,682.66]
["binance-futures","SOLUSDT",1749254431483,463.86,147.74,147.73,682.67]
["binance-futures","SOLUSDT",1749254431536,471.59,147.74,147.73,682.93]
["binance-futures","SOLUSDT",1749254431588,468.95,147.74,147.73,680.47]
["binance-futures","SOLUSDT",1749254431624,468.95,147.74,147.73,680.59]
["binance-futures","SOLUSDT",1749254431696,468.95,147.74,147.73,699.44]
["binance-futures","SOLUSDT",1749254431755,156.03,147.74,147.73,835.08]
["binance-futures","SOLUSDT",1749254431804,98.64,147.74,147.73,861.35]
["binance-futures","SOLUSDT",1749254431858,20.57,147.74,147.73,1091.33]
["binance-futures","SOLUSDT",1749254431908,20.57,147.74,147.73,1122.57]
["binance-futures","SOLUSDT",1749254431960,20.57,147.74,147.73,1122.84]
["binance-futures","SOLUSDT",1749254432013,27.34,147.74,147.73,1091.33]
["binance-futures","SOLUSDT",1749254432067,28.22,147.74,147.73,1089.33]
["binance-futures","SOLUSDT",1749254432112,28.31,147.74,147.73,1092.5]
["binance-futures","SOLUSDT",1749254432166,28.43,147.74,147.73,1092.51]
["binance-futures","SOLUSDT",1749254432214,28.43,147.74,147.73,1092.55]
["binance-futures","SOLUSDT",1749254432312,28.43,147.74,147.73,1140.9]
["binance-futures","SOLUSDT",1749254432363,28.43,147.74,147.73,1109.51]
["binance-futures","SOLUSDT",1749254432398,28.43,147.74,147.73,1109.61]
["binance-futures","SOLUSDT",1749254432460,28.43,147.74,147.73,1141.13]
["binance-futures","SOLUSDT",1749254432514,28.43,147.74,147.73,1109.93]
["binance-futures","SOLUSDT",1749254432895,28.44,147.74,147.73,1109.93]
["binance-futures","SOLUSDT",1749254432962,25.82,147.74,147.73,1109.93]
["binance-futures","SOLUSDT",1749254433083,25.82,147.74,147.73,1109.51]
["binance-futures","SOLUSDT",1749254433137,25.82,147.74,147.73,1109.83]
["binance-futures","SOLUSDT",1749254433216,25.82,147.74,147.73,1109.52]
["binance-futures","SOLUSDT",1749254433267,32.78,147.74,147.73,1109.56]
["binance-futures","SOLUSDT",1749254433301,32.78,147.74,147.73,1110.2]
["binance-futures","SOLUSDT",1749254433430,402.2,147.75,147.74,962.7]
["binance-futures","SOLUSDT",1749254433482,402.2,147.75,147.74,1020.49]
["binance-futures","SOLUSDT",1749254433529,402.36,147.75,147.74,1022.79]
["binance-futures","SOLUSDT",1749254433585,294.24,147.75,147.74,1024.76]
["binance-futures","SOLUSDT",1749254433637,294.24,147.75,147.74,1024.8]
["binance-futures","SOLUSDT",1749254433688,294.59,147.75,147.74,1065.25]
["binance-futures","SOLUSDT",1749254433751,315.63,147.75,147.74,1065.75]
["binance-futures","SOLUSDT",1749254433810,505.62,147.75,147.74,1020.75]
["binance-futures","SOLUSDT",1749254433857,910.7,147.75,147.74,718.84]
["binance-futures","SOLUSDT",1749254433914,910.7,147.75,147.74,508.53]
["binance-futures","SOLUSDT",1749254434076,871.46,147.75,147.74,508.81]
["binance-futures","SOLUSDT",1749254434205,873.57,147.75,147.74,508.81]
["binance-futures","SOLUSDT",1749254434332,909.09,147.75,147.74,493.67]
["binance-futures","SOLUSDT",1749254434393,909.09,147.75,147.74,330.35]
["binance-futures","SOLUSDT",1749254434437,909.09,147.75,147.74,330.45]
["binance-futures","SOLUSDT",1749254434501,909.09,147.75,147.74,330.71]
["binance-futures","SOLUSDT",1749254434552,911.11,147.75,147.74,330.77]
["binance-futures","SOLUSDT",1749254434649,949.61,147.75,147.74,330.77]
["binance-futures","SOLUSDT",1749254434709,911.11,147.75,147.74,330.77]
["binance-futures","SOLUSDT",1749254434765,949.61,147.75,147.74,279.52]
["binance-futures","SOLUSDT",1749254434813,949.61,147.75,147.74,185.22]
["binance-futures","SOLUSDT",1749254434877,2376.76,147.74,147.73,191.46]
["binance-futures","SOLUSDT",1749254434928,2181.43,147.74,147.73,86.56]
["binance-futures","SOLUSDT",1749254434977,2147.72,147.74,147.73,99.06]
["binance-futures","SOLUSDT",1749254435089,2148.92,147.74,147.73,99.06]
["binance-futures","SOLUSDT",1749254435138,2150.68,147.74,147.73,99.06]
["binance-futures","SOLUSDT",1749254435213,2155.75,147.74,147.73,99.06]
["binance-futures","SOLUSDT",1749254435256,2155.75,147.74,147.73,86.81]
["binance-futures","SOLUSDT",1749254435300,2157.03,147.74,147.73,86.87]
["binance-futures","SOLUSDT",1749254435424,2156.23,147.74,147.73,235.33]
["binance-futures","SOLUSDT",1749254435582,2158.73,147.74,147.73,289.04]
["binance-futures","SOLUSDT",1749254435680,2158.73,147.74,147.73,276.54]
["binance-futures","SOLUSDT",1749254435767,2168.73,147.74,147.73,276.54]
["binance-futures","SOLUSDT",1749254435950,2168.73,147.74,147.73,127.96]
["binance-futures","SOLUSDT",1749254436115,2168.73,147.74,147.73,131.91]
["binance-futures","SOLUSDT",1749254436170,2168.94,147.74,147.73,131.91]
["binance-futures","SOLUSDT",1749254436220,2164.73,147.74,147.73,280.49]
["binance-futures","SOLUSDT",1749254436371,2164.73,147.74,147.73,290.63]
["binance-futures","SOLUSDT",1749254436435,2164.91,147.74,147.73,294.26]
["binance-futures","SOLUSDT",1749254436601,2164.91,147.74,147.73,267.56]
["binance-futures","SOLUSDT",1749254436655,1671.29,147.74,147.73,273.99]
["binance-futures","SOLUSDT",1749254436711,69.81,147.74,147.73,701.96]
["binance-futures","SOLUSDT",1749254436762,449.95,147.75,147.74,1173.57]
["binance-futures","SOLUSDT",1749254436810,474.83,147.75,147.74,1207.89]
["binance-futures","SOLUSDT",1749254436865,292.35,147.75,147.74,1208.07]
["binance-futures","SOLUSDT",1749254436915,292.35,147.75,147.74,1225.79]
["binance-futures","SOLUSDT",1749254436978,289.85,147.75,147.74,1226.64]
["binance-futures","SOLUSDT",1749254437082,289.85,147.75,147.74,1258.22]
["binance-futures","SOLUSDT",1749254437117,289.85,147.75,147.74,1226.71]
["binance-futures","SOLUSDT",1749254437199,128.52,147.75,147.74,1252.51]
["binance-futures","SOLUSDT",1749254437250,366.27,147.76,147.75,1014.61]
["binance-futures","SOLUSDT",1749254437300,391.62,147.76,147.75,672.25]
["binance-futures","SOLUSDT",1749254437341,391.74,147.76,147.75,676.32]
["binance-futures","SOLUSDT",1749254437406,391.74,147.76,147.75,686.5]
["binance-futures","SOLUSDT",1749254437459,392.06,147.76,147.75,690.09]
["binance-futures","SOLUSDT",1749254437517,402.89,147.76,147.75,698.27]
["binance-futures","SOLUSDT",1749254437606,402.89,147.76,147.75,698.34]
["binance-futures","SOLUSDT",1749254437667,402.89,147.76,147.75,723.1]
["binance-futures","SOLUSDT",1749254437737,345.19,147.76,147.75,729.19]
["binance-futures","SOLUSDT",1749254437789,320.75,147.76,147.75,729.19]
["binance-futures","SOLUSDT",1749254438058,51.25,147.76,147.75,872.4]
["binance-futures","SOLUSDT",1749254438108,224.83,147.76,147.75,836.37]
["binance-futures","SOLUSDT",1749254438214,221.45,147.76,147.75,836.37]
["binance-futures","SOLUSDT",1749254438267,54.73,147.77,147.76,357.27]
["binance-futures","SOLUSDT",1749254438318,290.92,147.77,147.76,1221.9]
["binance-futures","SOLUSDT",1749254438367,315.96,147.77,147.76,1233.57]
["binance-futures","SOLUSDT",1749254438416,315.96,147.77,147.76,1239.93]
["binance-futures","SOLUSDT",1749254438469,368.03,147.77,147.76,1042.61]
["binance-futures","SOLUSDT",1749254438518,364.93,147.77,147.76,1010.39]
["binance-futures","SOLUSDT",1749254438576,761.9,147.77,147.76,564.06]
["binance-futures","SOLUSDT",1749254438632,760.24,147.77,147.76,300.03]
["binance-futures","SOLUSDT",1749254438676,760.24,147.77,147.76,299.39]
["binance-futures","SOLUSDT",1749254438738,760.24,147.77,147.76,173.1]
["binance-futures","SOLUSDT",1749254438784,764.71,147.77,147.76,173.35]
["binance-futures","SOLUSDT",1749254438838,726.21,147.77,147.76,224.77]
["binance-futures","SOLUSDT",1749254438892,654.99,147.77,147.76,355.27]
["binance-futures","SOLUSDT",1749254438944,492.81,147.77,147.76,412.87]
["binance-futures","SOLUSDT",1749254438999,492.81,147.77,147.76,502.55]
["binance-futures","SOLUSDT",1749254439160,492.81,147.77,147.76,528.25]
["binance-futures","SOLUSDT",1749254439282,454.45,147.77,147.76,651.3]
["binance-futures","SOLUSDT",1749254439322,432.66,147.77,147.76,651.3]
["binance-futures","SOLUSDT",1749254439385,432.66,147.77,147.76,668.01]
["binance-futures","SOLUSDT",1749254439490,432.75,147.77,147.76,668.05]
["binance-futures","SOLUSDT",1749254439529,432.79,147.77,147.76,668.05]
["binance-futures","SOLUSDT",1749254439648,432.79,147.77,147.76,668.03]
["binance-futures","SOLUSDT",1749254439705,432.79,147.77,147.76,711.73]
["binance-futures","SOLUSDT",1749254439861,310.94,147.77,147.76,702.01]
["binance-futures","SOLUSDT",1749254439915,102.26,147.77,147.76,702.01]
["binance-futures","SOLUSDT",1749254439967,308.44,147.77,147.76,702.01]
["binance-futures","SOLUSDT",1749254440017,250.84,147.77,147.76,739.44]
["binance-futures","SOLUSDT",1749254440061,336.57,147.77,147.76,728.88]
["binance-futures","SOLUSDT",1749254440118,253.85,147.77,147.76,728.88]
["binance-futures","SOLUSDT",1749254440178,254.99,147.77,147.76,728.57]
["binance-futures","SOLUSDT",1749254440227,239.99,147.77,147.76,728.57]
["binance-futures","SOLUSDT",1749254440383,322.8,147.77,147.76,728.7]
["binance-futures","SOLUSDT",1749254440441,317.09,147.77,147.76,728.7]
["binance-futures","SOLUSDT",1749254440495,541.65,147.77,147.76,454.49]
["binance-futures","SOLUSDT",1749254440547,666.45,147.77,147.76,223.45]
["binance-futures","SOLUSDT",1749254440651,666.38,147.77,147.76,182.13]
["binance-futures","SOLUSDT",1749254440717,627.89,147.77,147.76,182.13]
["binance-futures","SOLUSDT",1749254440767,594.9,147.77,147.76,152.6]
["binance-futures","SOLUSDT",1749254440869,594.9,147.77,147.76,180.89]
["binance-futures","SOLUSDT",1749254440928,594.9,147.77,147.76,270.14]
["binance-futures","SOLUSDT",1749254441006,527.19,147.77,147.76,295.18]
["binance-futures","SOLUSDT",1749254441099,527.2,147.77,147.76,295.18]
["binance-futures","SOLUSDT",1749254441183,526.9,147.77,147.76,237.83]
["binance-futures","SOLUSDT",1749254441234,533.07,147.77,147.76,285.99]
["binance-futures","SOLUSDT",1749254441283,513.1,147.77,147.76,292.07]
["binance-futures","SOLUSDT",1749254441340,513.1,147.77,147.76,285.99]
["binance-futures","SOLUSDT",1749254441396,512.85,147.77,147.76,343.68]
["binance-futures","SOLUSDT",1749254441443,512.85,147.77,147.76,349.86]
["binance-futures","SOLUSDT",1749254441645,512.85,147.77,147.76,343.78]
["binance-futures","SOLUSDT",1749254441703,512.85,147.77,147.76,349.86]
["binance-futures","SOLUSDT",1749254441858,512.86,147.77,147.76,349.86]
["binance-futures","SOLUSDT",1749254442019,335.42,147.77,147.76,516.19]
["binance-futures","SOLUSDT",1749254442071,335.42,147.77,147.76,509.91]
["binance-futures","SOLUSDT",1749254442128,333.34,147.77,147.76,516.27]
["binance-futures","SOLUSDT",1749254442231,333.8,147.77,147.76,516.27]
["binance-futures","SOLUSDT",1749254442288,333.8,147.77,147.76,510.02]
["binance-futures","SOLUSDT",1749254442339,508.8,147.77,147.76,510.02]
["binance-futures","SOLUSDT",1749254442362,508.8,147.77,147.76,516.38]
["binance-futures","SOLUSDT",1749254442440,508.8,147.77,147.76,515.67]
["binance-futures","SOLUSDT",1749254442503,508.65,147.77,147.76,474.89]
["binance-futures","SOLUSDT",1749254442551,508.65,147.77,147.76,474.77]
["binance-futures","SOLUSDT",1749254442593,508.65,147.77,147.76,474.89]
["binance-futures","SOLUSDT",1749254442692,508.7,147.77,147.76,474.81]
["binance-futures","SOLUSDT",1749254442806,508.7,147.77,147.76,468.72]
["binance-futures","SOLUSDT",1749254442884,508.7,147.77,147.76,320.67]
["binance-futures","SOLUSDT",1749254442946,666.01,147.77,147.76,276.85]
["binance-futures","SOLUSDT",1749254443104,666.01,147.77,147.76,272.57]
["binance-futures","SOLUSDT",1749254443164,666.05,147.77,147.76,273.32]
["binance-futures","SOLUSDT",1749254443184,666.01,147.77,147.76,273.28]
["binance-futures","SOLUSDT",1749254443256,667.64,147.77,147.76,273.28]
["binance-futures","SOLUSDT",1749254443312,667.64,147.77,147.76,248.76]
["binance-futures","SOLUSDT",1749254443389,679.26,147.77,147.76,248.76]
["binance-futures","SOLUSDT",1749254443445,679.3,147.77,147.76,248.67]
["binance-futures","SOLUSDT",1749254443489,679.3,147.77,147.76,251.03]
["binance-futures","SOLUSDT",1749254443557,675.33,147.77,147.76,193.43]
["binance-futures","SOLUSDT",1749254443745,596.82,147.77,147.76,326.21]
["binance-futures","SOLUSDT",1749254443796,508.78,147.77,147.76,520.55]
["binance-futures","SOLUSDT",1749254443844,508.9,147.77,147.76,439.66]
["binance-futures","SOLUSDT",1749254443900,643.49,147.77,147.76,241.83]
["binance-futures","SOLUSDT",1749254443933,694.86,147.77,147.76,207.56]
["binance-futures","SOLUSDT",1749254443995,653.31,147.77,147.76,186.99]
["binance-futures","SOLUSDT",1749254444039,691.81,147.77,147.76,156.78]
["binance-futures","SOLUSDT",1749254444100,512.76,147.77,147.76,337.03]
["binance-futures","SOLUSDT",1749254444158,511.97,147.77,147.76,151.21]
["binance-futures","SOLUSDT",1749254444208,511.97,147.77,147.76,151.51]
["binance-futures","SOLUSDT",1749254444274,583.01,147.77,147.76,151.51]
["binance-futures","SOLUSDT",1749254444326,614.29,147.77,147.76,150.76]
["binance-futures","SOLUSDT",1749254444391,616.03,147.77,147.76,146.92]
["binance-futures","SOLUSDT",1749254444443,616.03,147.77,147.76,151.11]
["binance-futures","SOLUSDT",1749254444448,616.03,147.77,147.76,151.77]
["binance-futures","SOLUSDT",1749254444526,616.03,147.77,147.76,153.02]
["binance-futures","SOLUSDT",1749254444600,615.03,147.77,147.76,153.02]
["binance-futures","SOLUSDT",1749254444656,615.07,147.77,147.76,153.02]
["binance-futures","SOLUSDT",1749254444707,463.84,147.77,147.76,349.21]
["binance-futures","SOLUSDT",1749254444759,302.69,147.77,147.76,710.83]
["binance-futures","SOLUSDT",1749254444810,1684.82,147.75,147.74,265.48]
["binance-futures","SOLUSDT",1749254444860,1539.25,147.75,147.74,455.21]
["binance-futures","SOLUSDT",1749254444964,1539.37,147.75,147.74,455.33]
["binance-futures","SOLUSDT",1749254445012,1539.93,147.75,147.74,455.44]
["binance-futures","SOLUSDT",1749254445062,1540.03,147.75,147.74,455.44]
["binance-futures","SOLUSDT",1749254445167,1540.15,147.75,147.74,455.44]
["binance-futures","SOLUSDT",1749254445215,1540.89,147.75,147.74,433.23]
["binance-futures","SOLUSDT",1749254445271,1548.32,147.75,147.74,433.33]
["binance-futures","SOLUSDT",1749254445332,1428.14,147.75,147.74,546.84]
["binance-futures","SOLUSDT",1749254445373,1428.14,147.75,147.74,546.88]
["binance-futures","SOLUSDT",1749254445430,422.12,147.75,147.74,653.5]
["binance-futures","SOLUSDT",1749254445484,402.95,147.75,147.74,547.01]
["binance-futures","SOLUSDT",1749254445650,402.95,147.75,147.74,547.21]
["binance-futures","SOLUSDT",1749254445714,385.94,147.75,147.74,678.43]
["binance-futures","SOLUSDT",1749254445797,385.94,147.75,147.74,671.8]
["binance-futures","SOLUSDT",1749254445892,385.94,147.75,147.74,615.49]
["binance-futures","SOLUSDT",1749254445946,385.94,147.75,147.74,649.49]
["binance-futures","SOLUSDT",1749254446113,385.94,147.75,147.74,655.58]
["binance-futures","SOLUSDT",1749254446192,405.07,147.75,147.74,655.62]
["binance-futures","SOLUSDT",1749254446245,405.92,147.75,147.74,655.62]
["binance-futures","SOLUSDT",1749254446304,405.92,147.75,147.74,655.9]
["binance-futures","SOLUSDT",1749254446354,405.86,147.75,147.74,648.66]
["binance-futures","SOLUSDT",1749254446410,405.86,147.75,147.74,654.75]
["binance-futures","SOLUSDT",1749254446472,405.86,147.75,147.74,654.08]
["binance-futures","SOLUSDT",1749254446528,413.21,147.75,147.74,654.08]
["binance-futures","SOLUSDT",1749254446629,413.11,147.75,147.74,698.13]
["binance-futures","SOLUSDT",1749254446679,385.61,147.75,147.74,802.19]
["binance-futures","SOLUSDT",1749254446783,385.61,147.75,147.74,802.38]
["binance-futures","SOLUSDT",1749254446935,385.61,147.75,147.74,801.12]
["binance-futures","SOLUSDT",1749254447112,385.61,147.75,147.74,801.08]
["binance-futures","SOLUSDT",1749254447183,420.24,147.75,147.74,751.53]
["binance-futures","SOLUSDT",1749254447258,420.27,147.75,147.74,751.53]
["binance-futures","SOLUSDT",1749254447326,420.24,147.75,147.74,750.7]
["binance-futures","SOLUSDT",1749254447437,420.24,147.75,147.74,704.23]
["binance-futures","SOLUSDT",1749254447482,421.69,147.75,147.74,704.34]
["binance-futures","SOLUSDT",1749254447709,419.07,147.75,147.74,704.34]
["binance-futures","SOLUSDT",1749254447849,419.05,147.75,147.74,704.34]
["binance-futures","SOLUSDT",1749254448015,419.05,147.75,147.74,704.61]
["binance-futures","SOLUSDT",1749254448059,419.05,147.75,147.74,704.34]
["binance-futures","SOLUSDT",1749254448120,460.79,147.75,147.74,515.05]
["binance-futures","SOLUSDT",1749254448167,422.29,147.75,147.74,478.82]
["binance-futures","SOLUSDT",1749254448241,423.29,147.75,147.74,405.93]
["binance-futures","SOLUSDT",1749254448288,422.3,147.75,147.74,532.67]
["binance-futures","SOLUSDT",1749254448345,421.86,147.75,147.74,532.83]
["binance-futures","SOLUSDT",1749254448496,421.86,147.75,147.74,532.84]
["binance-futures","SOLUSDT",1749254448736,421.86,147.75,147.74,532.75]
["binance-futures","SOLUSDT",1749254448761,421.86,147.75,147.74,532.13]
["binance-futures","SOLUSDT",1749254448840,421.86,147.75,147.74,534.87]
["binance-futures","SOLUSDT",1749254449057,346.86,147.75,147.74,743.12]
["binance-futures","SOLUSDT",1749254449095,346.86,147.75,147.74,743.36]
["binance-futures","SOLUSDT",1749254449210,346.88,147.75,147.74,743.63]
["binance-futures","SOLUSDT",1749254449287,421.88,147.75,147.74,739.3]
["binance-futures","SOLUSDT",1749254449336,421.84,147.75,147.74,739.41]
["binance-futures","SOLUSDT",1749254449410,421.84,147.75,147.74,743.47]
["binance-futures","SOLUSDT",1749254449457,418.67,147.75,147.74,743.43]
["binance-futures","SOLUSDT",1749254449523,424.99,147.75,147.74,743.41]
["binance-futures","SOLUSDT",1749254449639,425.3,147.75,147.74,743.68]
["binance-futures","SOLUSDT",1749254449692,426.45,147.75,147.74,743.68]
["binance-futures","SOLUSDT",1749254449725,426.45,147.75,147.74,497.66]
["binance-futures","SOLUSDT",1749254449797,427.0,147.75,147.74,497.66]
["binance-futures","SOLUSDT",1749254449861,465.5,147.75,147.74,464.5]
["binance-futures","SOLUSDT",1749254449921,427.0,147.75,147.74,464.5]
["binance-futures","SOLUSDT",1749254449972,464.35,147.75,147.74,463.35]
["binance-futures","SOLUSDT",1749254450027,425.85,147.75,147.74,463.35]
["binance-futures","SOLUSDT",1749254450082,424.99,147.75,147.74,463.77]
["binance-futures","SOLUSDT",1749254450189,424.98,147.75,147.74,467.83]
["binance-futures","SOLUSDT",1749254450237,424.98,147.75,147.74,470.04]
["binance-futures","SOLUSDT",1749254450286,424.84,147.75,147.74,543.81]
["binance-futures","SOLUSDT",1749254450353,424.84,147.75,147.74,779.38]
["binance-futures","SOLUSDT",1749254450473,424.74,147.75,147.74,779.38]
["binance-futures","SOLUSDT",1749254450536,424.78,147.75,147.74,675.43]
["binance-futures","SOLUSDT",1749254450604,424.78,147.75,147.74,539.74]
["binance-futures","SOLUSDT",1749254450628,424.78,147.75,147.74,498.5]
["binance-futures","SOLUSDT",1749254450759,424.78,147.75,147.74,539.74]
["binance-futures","SOLUSDT",1749254450875,424.78,147.75,147.74,543.98]
["binance-futures","SOLUSDT",1749254450984,424.78,147.75,147.74,542.99]
["binance-futures","SOLUSDT",1749254451041,429.36,147.75,147.74,542.99]
["binance-futures","SOLUSDT",1749254451129,429.26,147.75,147.74,543.09]
["binance-futures","SOLUSDT",1749254451182,430.84,147.75,147.74,543.09]
["binance-futures","SOLUSDT",1749254451255,429.84,147.75,147.74,543.09]
["binance-futures","SOLUSDT",1749254451316,429.6,147.75,147.74,541.41]
["binance-futures","SOLUSDT",1749254451364,429.6,147.75,147.74,500.2]
["binance-futures","SOLUSDT",1749254451486,425.41,147.75,147.74,500.14]
["binance-futures","SOLUSDT",1749254451611,425.41,147.75,147.74,538.49]
["binance-futures","SOLUSDT",1749254451707,425.41,147.75,147.74,542.55]
["binance-futures","SOLUSDT",1749254451749,423.83,147.75,147.74,542.55]
["binance-futures","SOLUSDT",1749254451827,423.87,147.75,147.74,542.59]
["binance-futures","SOLUSDT",1749254451856,423.83,147.75,147.74,542.55]
["binance-futures","SOLUSDT",1749254451966,423.83,147.75,147.74,541.39]
["binance-futures","SOLUSDT",1749254452105,571.66,147.75,147.74,101.17]
["binance-futures","SOLUSDT",1749254452156,146.43,147.74,147.73,13.39]
["binance-futures","SOLUSDT",1749254452206,2525.06,147.74,147.73,148.58]
["binance-futures","SOLUSDT",1749254452259,1641.18,147.74,147.73,2.06]
["binance-futures","SOLUSDT",1749254452310,825.25,147.73,147.72,650.31]
["binance-futures","SOLUSDT",1749254452361,491.98,147.73,147.72,650.43]
["binance-futures","SOLUSDT",1749254452407,491.98,147.73,147.72,650.7]
["binance-futures","SOLUSDT",1749254452464,491.98,147.73,147.72,714.28]
["binance-futures","SOLUSDT",1749254452509,494.97,147.73,147.72,718.34]
["binance-futures","SOLUSDT",1749254452597,495.07,147.73,147.72,638.98]
["binance-futures","SOLUSDT",1749254452648,509.07,147.73,147.72,622.31]
["binance-futures","SOLUSDT",1749254452695,512.22,147.73,147.72,622.31]
["binance-futures","SOLUSDT",1749254452760,512.22,147.73,147.72,618.56]
["binance-futures","SOLUSDT",1749254452815,512.38,147.73,147.72,547.74]
["binance-futures","SOLUSDT",1749254452867,512.38,147.73,147.72,623.49]
["binance-futures","SOLUSDT",1749254452908,512.42,147.73,147.72,623.22]
["binance-futures","SOLUSDT",1749254453028,515.54,147.73,147.72,627.55]
["binance-futures","SOLUSDT",1749254453148,501.54,147.73,147.72,627.64]
["binance-futures","SOLUSDT",1749254453207,500.54,147.73,147.72,627.64]
["binance-futures","SOLUSDT",1749254453253,500.57,147.73,147.72,623.58]
["binance-futures","SOLUSDT",1749254453319,500.41,147.73,147.72,623.64]
["binance-futures","SOLUSDT",1749254453377,466.93,147.73,147.72,623.64]
["binance-futures","SOLUSDT",1749254453465,500.28,147.73,147.72,549.18]
["binance-futures","SOLUSDT",1749254453560,754.84,147.73,147.72,383.26]
["binance-futures","SOLUSDT",1749254453627,742.08,147.73,147.72,383.41]
["binance-futures","SOLUSDT",1749254453678,652.84,147.73,147.72,369.84]
["binance-futures","SOLUSDT",1749254453728,652.84,147.73,147.72,400.7]
["binance-futures","SOLUSDT",1749254453783,620.32,147.73,147.72,400.7]
["binance-futures","SOLUSDT",1749254453868,560.46,147.73,147.72,447.05]
["binance-futures","SOLUSDT",1749254453916,488.13,147.73,147.72,502.72]
["binance-futures","SOLUSDT",1749254453982,488.13,147.73,147.72,611.99]
["binance-futures","SOLUSDT",1749254454050,488.13,147.73,147.72,612.07]
["binance-futures","SOLUSDT",1749254454112,488.6,147.73,147.72,611.99]
["binance-futures","SOLUSDT",1749254454156,487.07,147.73,147.72,612.11]
["binance-futures","SOLUSDT",1749254454197,458.55,147.73,147.72,669.97]
["binance-futures","SOLUSDT",1749254454306,458.62,147.73,147.72,670.32]
["binance-futures","SOLUSDT",1749254454334,455.96,147.73,147.72,666.26]
["binance-futures","SOLUSDT",1749254454404,455.96,147.73,147.72,622.18]
["binance-futures","SOLUSDT",1749254454483,117.35,147.73,147.72,771.15]
["binance-futures","SOLUSDT",1749254454533,348.41,147.73,147.72,771.17]
["binance-futures","SOLUSDT",1749254454650,117.35,147.73,147.72,774.68]
["binance-futures","SOLUSDT",1749254454699,61.27,147.73,147.72,787.46]
["binance-futures","SOLUSDT",1749254454743,62.5,147.73,147.72,787.46]
["binance-futures","SOLUSDT",1749254454795,62.5,147.73,147.72,789.5]
["binance-futures","SOLUSDT",1749254455049,53.83,147.73,147.72,788.94]
["binance-futures","SOLUSDT",1749254455099,53.83,147.73,147.72,788.89]
["binance-futures","SOLUSDT",1749254455158,50.71,147.73,147.72,788.89]
["binance-futures","SOLUSDT",1749254455222,13.46,147.74,147.73,1569.03]
["binance-futures","SOLUSDT",1749254455273,141.07,147.75,147.74,949.57]
["binance-futures","SOLUSDT",1749254455325,256.93,147.75,147.74,999.02]
["binance-futures","SOLUSDT",1749254455373,393.42,147.75,147.74,544.57]
["binance-futures","SOLUSDT",1749254455427,393.58,147.75,147.74,373.38]
["binance-futures","SOLUSDT",1749254455472,393.58,147.75,147.74,375.56]
["binance-futures","SOLUSDT",1749254455533,397.6,147.75,147.74,375.65]
["binance-futures","SOLUSDT",1749254455585,401.82,147.75,147.74,277.04]
["binance-futures","SOLUSDT",1749254455642,401.82,147.75,147.74,367.35]
["binance-futures","SOLUSDT",1749254455696,401.82,147.75,147.74,371.08]
["binance-futures","SOLUSDT",1749254455736,397.6,147.75,147.74,372.97]
["binance-futures","SOLUSDT",1749254455802,397.6,147.75,147.74,397.09]
["binance-futures","SOLUSDT",1749254455855,368.71,147.75,147.74,600.16]
["binance-futures","SOLUSDT",1749254455909,368.71,147.75,147.74,599.43]
["binance-futures","SOLUSDT",1749254455971,368.51,147.75,147.74,540.18]
["binance-futures","SOLUSDT",1749254456027,371.02,147.75,147.74,540.18]
["binance-futures","SOLUSDT",1749254456093,371.02,147.75,147.74,540.38]
["binance-futures","SOLUSDT",1749254456137,368.52,147.75,147.74,377.83]
["binance-futures","SOLUSDT",1749254456190,293.73,147.75,147.74,527.16]
["binance-futures","SOLUSDT",1749254456268,293.77,147.75,147.74,586.41]
["binance-futures","SOLUSDT",1749254456326,293.89,147.75,147.74,586.38]
["binance-futures","SOLUSDT",1749254456378,293.89,147.75,147.74,586.54]
["binance-futures","SOLUSDT",1749254456489,87.65,147.75,147.74,654.71]
["binance-futures","SOLUSDT",1749254456545,293.67,147.75,147.74,631.17]
["binance-futures","SOLUSDT",1749254456628,293.83,147.75,147.74,630.48]
["binance-futures","SOLUSDT",1749254456712,293.83,147.75,147.74,642.92]
["binance-futures","SOLUSDT",1749254456867,87.65,147.75,147.74,646.98]
["binance-futures","SOLUSDT",1749254456915,87.65,147.75,147.74,656.78]
["binance-futures","SOLUSDT",1749254456971,236.19,147.75,147.74,642.92]
["binance-futures","SOLUSDT",1749254457090,297.44,147.75,147.74,640.45]
["binance-futures","SOLUSDT",1749254457121,293.83,147.75,147.74,640.41]
["binance-futures","SOLUSDT",1749254457198,237.3,147.75,147.74,640.41]
["binance-futures","SOLUSDT",1749254457261,78.6,147.75,147.74,640.41]
["binance-futures","SOLUSDT",1749254457296,78.56,147.75,147.74,640.41]
["binance-futures","SOLUSDT",1749254457358,78.68,147.75,147.74,656.4]
["binance-futures","SOLUSDT",1749254457416,78.68,147.75,147.74,655.25]
["binance-futures","SOLUSDT",1749254457470,78.68,147.75,147.74,787.53]
["binance-futures","SOLUSDT",1749254457512,78.68,147.75,147.74,877.8]
["binance-futures","SOLUSDT",1749254457566,73.68,147.75,147.74,733.65]
["binance-futures","SOLUSDT",1749254457743,429.01,147.76,147.75,975.1]
["binance-futures","SOLUSDT",1749254457796,408.7,147.76,147.75,975.1]
["binance-futures","SOLUSDT",1749254457849,408.82,147.76,147.75,975.64]
["binance-futures","SOLUSDT",1749254457897,408.82,147.76,147.75,976.07]
["binance-futures","SOLUSDT",1749254457942,408.82,147.76,147.75,990.4]
["binance-futures","SOLUSDT",1749254458010,408.82,147.76,147.75,1013.22]
["binance-futures","SOLUSDT",1749254458079,409.89,147.76,147.75,1013.22]
["binance-futures","SOLUSDT",1749254458134,410.34,147.76,147.75,1013.92]
["binance-futures","SOLUSDT",1749254458175,410.34,147.76,147.75,1014.28]
["binance-futures","SOLUSDT",1749254458310,335.38,147.76,147.75,1014.29]
["binance-futures","SOLUSDT",1749254458324,335.38,147.76,147.75,1014.3]
["binance-futures","SOLUSDT",1749254458416,410.42,147.76,147.75,1012.63]
["binance-futures","SOLUSDT",1749254458523,512.98,147.76,147.75,953.58]
["binance-futures","SOLUSDT",1749254458566,512.98,147.76,147.75,953.67]
["binance-futures","SOLUSDT",1749254458767,417.98,147.76,147.75,953.67]
["binance-futures","SOLUSDT",1749254458819,417.98,147.76,147.75,998.77]
["binance-futures","SOLUSDT",1749254459036,421.36,147.76,147.75,998.77]
["binance-futures","SOLUSDT",1749254459187,421.32,147.76,147.75,826.85]
["binance-futures","SOLUSDT",1749254459249,415.25,147.76,147.75,867.89]
["binance-futures","SOLUSDT",1749254459353,415.29,147.76,147.75,867.89]
["binance-futures","SOLUSDT",1749254459474,415.29,147.76,147.75,867.93]
["binance-futures","SOLUSDT",1749254459521,415.93,147.76,147.75,868.32]
["binance-futures","SOLUSDT",1749254459574,415.93,147.76,147.75,868.37]
["binance-futures","SOLUSDT",1749254459653,415.97,147.76,147.75,868.37]
["binance-futures","SOLUSDT",1749254459919,448.98,147.76,147.75,872.43]
["binance-futures","SOLUSDT",1749254459972,448.98,147.76,147.75,868.37]
["binance-futures","SOLUSDT",1749254460022,448.98,147.76,147.75,906.37]
["binance-futures","SOLUSDT",1749254460073,448.98,147.76,147.75,868.17]
["binance-futures","SOLUSDT",1749254460126,448.98,147.76,147.75,906.17]
["binance-futures","SOLUSDT",1749254460186,449.47,147.76,147.75,906.17]
["binance-futures","SOLUSDT",1749254460231,449.47,147.76,147.75,905.81]
["binance-futures","SOLUSDT",1749254460289,449.47,147.76,147.75,424.95]
["binance-futures","SOLUSDT",1749254460338,449.47,147.76,147.75,426.09]
["binance-futures","SOLUSDT",1749254460389,449.47,147.76,147.75,415.15]
["binance-futures","SOLUSDT",1749254460445,449.47,147.76,147.75,453.15]
["binance-futures","SOLUSDT",1749254460497,449.47,147.76,147.75,473.94]
["binance-futures","SOLUSDT",1749254460545,223.39,147.76,147.75,515.09]
["binance-futures","SOLUSDT",1749254460603,198.39,147.76,147.75,658.15]
["binance-futures","SOLUSDT",1749254460651,198.39,147.76,147.75,634.97]
["binance-futures","SOLUSDT",1749254460713,2.76,147.76,147.75,708.2]
["binance-futures","SOLUSDT",1749254460763,464.65,147.78,147.77,13.69]
["binance-futures","SOLUSDT",1749254460815,180.73,147.78,147.77,706.9]
["binance-futures","SOLUSDT",1749254460866,119.17,147.78,147.77,1098.49]
["binance-futures","SOLUSDT",1749254460918,18.67,147.78,147.77,1139.45]
["binance-futures","SOLUSDT",1749254460969,344.4,147.79,147.78,1192.63]
["binance-futures","SOLUSDT",1749254461019,227.52,147.79,147.78,1121.18]
["binance-futures","SOLUSDT",1749254461071,208.49,147.79,147.78,1108.56]
["binance-futures","SOLUSDT",1749254461123,18.25,147.79,147.78,1142.32]
["binance-futures","SOLUSDT",1749254461175,21.36,147.79,147.78,1123.82]
["binance-futures","SOLUSDT",1749254461226,18.36,147.79,147.78,1129.85]
["binance-futures","SOLUSDT",1749254461326,439.21,147.8,147.79,984.5]
["binance-futures","SOLUSDT",1749254461379,457.81,147.8,147.79,985.8]
["binance-futures","SOLUSDT",1749254461434,847.99,147.8,147.79,249.02]
["binance-futures","SOLUSDT",1749254461469,847.99,147.8,147.79,325.85]
["binance-futures","SOLUSDT",1749254461538,859.16,147.8,147.79,378.55]
["binance-futures","SOLUSDT",1749254461569,859.16,147.8,147.79,401.61]
["binance-futures","SOLUSDT",1749254461623,859.16,147.8,147.79,359.19]
["binance-futures","SOLUSDT",1749254461687,859.16,147.8,147.79,360.94]
["binance-futures","SOLUSDT",1749254461752,862.63,147.8,147.79,360.94]
["binance-futures","SOLUSDT",1749254461809,863.37,147.8,147.79,104.78]
["binance-futures","SOLUSDT",1749254461859,863.37,147.8,147.79,253.24]
["binance-futures","SOLUSDT",1749254461913,863.37,147.8,147.79,253.36]
["binance-futures","SOLUSDT",1749254461999,923.83,147.8,147.79,253.2]
["binance-futures","SOLUSDT",1749254462047,929.45,147.8,147.79,253.32]
["binance-futures","SOLUSDT",1749254462155,929.45,147.8,147.79,119.25]
["binance-futures","SOLUSDT",1749254462203,845.99,147.8,147.79,289.06]
["binance-futures","SOLUSDT",1749254462261,906.45,147.8,147.79,199.81]
["binance-futures","SOLUSDT",1749254462309,905.49,147.8,147.79,313.35]
["binance-futures","SOLUSDT",1749254462366,905.49,147.8,147.79,260.23]
["binance-futures","SOLUSDT",1749254462416,904.86,147.8,147.79,260.47]
["binance-futures","SOLUSDT",1749254462569,815.11,147.8,147.79,148.61]
["binance-futures","SOLUSDT",1749254462622,815.11,147.8,147.79,183.57]
["binance-futures","SOLUSDT",1749254462682,814.12,147.8,147.79,243.19]
["binance-futures","SOLUSDT",1749254462835,814.28,147.8,147.79,268.19]
["binance-futures","SOLUSDT",1749254462898,816.3,147.8,147.79,137.88]
["binance-futures","SOLUSDT",1749254462950,817.04,147.8,147.79,137.88]
["binance-futures","SOLUSDT",1749254463002,818.04,147.8,147.79,137.88]
["binance-futures","SOLUSDT",1749254463164,856.04,147.8,147.79,131.49]
["binance-futures","SOLUSDT",1749254463209,856.04,147.8,147.79,131.51]
["binance-futures","SOLUSDT",1749254463331,856.04,147.8,147.79,128.8]
["binance-futures","SOLUSDT",1749254463412,856.04,147.8,147.79,127.7]
["binance-futures","SOLUSDT",1749254463494,856.08,147.8,147.79,124.9]
["binance-futures","SOLUSDT",1749254463651,856.04,147.8,147.79,124.9]
["binance-futures","SOLUSDT",1749254463783,856.0,147.8,147.79,124.9]
["binance-futures","SOLUSDT",1749254463903,856.0,147.8,147.79,120.84]
["binance-futures","SOLUSDT",1749254463963,856.0,147.8,147.79,124.89]
["binance-futures","SOLUSDT",1749254464018,1943.19,147.79,147.78,93.29]
["binance-futures","SOLUSDT",1749254464071,1067.91,147.78,147.77,107.21]
["binance-futures","SOLUSDT",1749254464122,1012.64,147.78,147.77,128.0]
["binance-futures","SOLUSDT",1749254464171,1088.6,147.78,147.77,16.99]
["binance-futures","SOLUSDT",1749254464224,1091.46,147.78,147.77,16.99]
["binance-futures","SOLUSDT",1749254464276,1572.64,147.77,147.76,16.65]
["binance-futures","SOLUSDT",1749254464329,2081.93,147.76,147.75,91.06]
["binance-futures","SOLUSDT",1749254464381,872.37,147.75,147.74,564.82]
["binance-futures","SOLUSDT",1749254464429,820.52,147.75,147.74,571.77]
["binance-futures","SOLUSDT",1749254464485,923.14,147.75,147.74,479.25]
["binance-futures","SOLUSDT",1749254464535,923.88,147.75,147.74,392.53]
["binance-futures","SOLUSDT",1749254464589,923.88,147.75,147.74,354.3]
["binance-futures","SOLUSDT",1749254464633,923.88,147.75,147.74,380.45]
["binance-futures","SOLUSDT",1749254464692,923.14,147.75,147.74,460.47]
["binance-futures","SOLUSDT",1749254464839,927.37,147.75,147.74,460.47]
["binance-futures","SOLUSDT",1749254464896,847.48,147.75,147.74,460.47]
["binance-futures","SOLUSDT",1749254464954,847.48,147.75,147.74,481.09]
["binance-futures","SOLUSDT",1749254465009,812.48,147.75,147.74,590.94]
["binance-futures","SOLUSDT",1749254465066,183.91,147.75,147.74,661.22]
["binance-futures","SOLUSDT",1749254465113,95.13,147.75,147.74,761.22]
["binance-futures","SOLUSDT",1749254465168,95.74,147.75,147.74,828.63]
["binance-futures","SOLUSDT",1749254465222,75.74,147.75,147.74,888.44]
["binance-futures","SOLUSDT",1749254465267,76.61,147.75,147.74,888.44]
["binance-futures","SOLUSDT",1749254465373,76.61,147.75,147.74,888.51]
["binance-futures","SOLUSDT",1749254465443,76.61,147.75,147.74,890.15]
["binance-futures","SOLUSDT",1749254465491,76.61,147.75,147.74,853.6]
["binance-futures","SOLUSDT",1749254465553,76.56,147.75,147.74,853.77]
["binance-futures","SOLUSDT",1749254465605,231.42,147.77,147.76,443.24]
["binance-futures","SOLUSDT",1749254465658,206.47,147.77,147.76,469.57]
["binance-futures","SOLUSDT",1749254465707,622.21,147.77,147.76,243.5]
["binance-futures","SOLUSDT",1749254465750,632.21,147.77,147.76,267.83]
["binance-futures","SOLUSDT",1749254465812,682.98,147.77,147.76,15.73]
["binance-futures","SOLUSDT",1749254465860,801.33,147.77,147.76,15.76]
["binance-futures","SOLUSDT",1749254465915,838.13,147.77,147.76,15.64]
["binance-futures","SOLUSDT",1749254465968,1751.9,147.76,147.75,350.31]
["binance-futures","SOLUSDT",1749254466021,1762.08,147.76,147.75,317.19]
["binance-futures","SOLUSDT",1749254466170,1762.13,147.76,147.75,342.45]
["binance-futures","SOLUSDT",1749254466280,1762.13,147.76,147.75,317.41]
["binance-futures","SOLUSDT",1749254466338,1762.13,147.76,147.75,317.7]
["binance-futures","SOLUSDT",1749254466407,1762.13,147.76,147.75,316.88]
["binance-futures","SOLUSDT",1749254466598,1762.17,147.76,147.75,317.19]
["binance-futures","SOLUSDT",1749254466649,1786.24,147.76,147.75,251.63]
["binance-futures","SOLUSDT",1749254466703,1882.66,147.76,147.75,126.49]
["binance-futures","SOLUSDT",1749254466807,1884.68,147.76,147.75,126.49]
["binance-futures","SOLUSDT",1749254466834,1845.16,147.76,147.75,126.49]
["binance-futures","SOLUSDT",1749254466915,1808.74,147.76,147.75,126.49]
["binance-futures","SOLUSDT",1749254467024,1808.74,147.76,147.75,134.61]
["binance-futures","SOLUSDT",1749254467076,1776.28,147.76,147.75,134.61]
["binance-futures","SOLUSDT",1749254467126,1776.28,147.76,147.75,298.82]
["binance-futures","SOLUSDT",1749254467172,1776.18,147.76,147.75,298.82]
["binance-futures","SOLUSDT",1749254467240,1737.18,147.76,147.75,325.03]
["binance-futures","SOLUSDT",1749254467293,1698.91,147.76,147.75,394.82]
["binance-futures","SOLUSDT",1749254467361,1698.91,147.76,147.75,381.51]
["binance-futures","SOLUSDT",1749254467399,1698.87,147.76,147.75,369.33]
["binance-futures","SOLUSDT",1749254467466,1699.61,147.76,147.75,343.24]
["binance-futures","SOLUSDT",1749254467507,1736.87,147.76,147.75,291.97]
["binance-futures","SOLUSDT",1749254467600,1698.87,147.76,147.75,291.97]
["binance-futures","SOLUSDT",1749254467656,1737.61,147.76,147.75,291.97]
["binance-futures","SOLUSDT",1749254467875,235.47,147.76,147.75,862.75]
["binance-futures","SOLUSDT",1749254467933,24.77,147.76,147.75,931.56]
["binance-futures","SOLUSDT",1749254467984,230.91,147.76,147.75,898.67]
["binance-futures","SOLUSDT",1749254468036,256.91,147.76,147.75,717.38]
["binance-futures","SOLUSDT",1749254468080,255.63,147.76,147.75,717.38]
["binance-futures","SOLUSDT",1749254468128,255.75,147.76,147.75,760.67]
["binance-futures","SOLUSDT",1749254468187,255.77,147.76,147.75,717.38]
["binance-futures","SOLUSDT",1749254468219,381.42,147.76,147.75,668.87]
["binance-futures","SOLUSDT",1749254468279,579.37,147.76,147.75,423.0]
["binance-futures","SOLUSDT",1749254468350,600.09,147.76,147.75,398.45]
["binance-futures","SOLUSDT",1749254468404,601.82,147.76,147.75,410.41]
["binance-futures","SOLUSDT",1749254468459,623.21,147.76,147.75,410.41]
["binance-futures","SOLUSDT",1749254468618,623.21,147.76,147.75,411.55]
["binance-futures","SOLUSDT",1749254468741,601.82,147.76,147.75,508.92]
["binance-futures","SOLUSDT",1749254468931,384.69,147.76,147.75,624.1]
["binance-futures","SOLUSDT",1749254469044,234.35,147.76,147.75,716.11]
["binance-futures","SOLUSDT",1749254469093,234.58,147.76,147.75,816.11]
["binance-futures","SOLUSDT",1749254469154,234.55,147.76,147.75,816.11]
["binance-futures","SOLUSDT",1749254469202,234.55,147.76,147.75,814.95]
["binance-futures","SOLUSDT",1749254469254,219.91,147.76,147.75,814.95]
["binance-futures","SOLUSDT",1749254469313,71.29,147.76,147.75,814.95]
["binance-futures","SOLUSDT",1749254469374,219.75,147.76,147.75,769.46]
["binance-futures","SOLUSDT",1749254469412,219.92,147.76,147.75,784.15]
["binance-futures","SOLUSDT",1749254469469,219.92,147.76,147.75,780.71]
["binance-futures","SOLUSDT",1749254469518,219.92,147.76,147.75,780.67]
["binance-futures","SOLUSDT",1749254469579,219.96,147.76,147.75,780.67]
["binance-futures","SOLUSDT",1749254469706,219.96,147.76,147.75,788.79]
["binance-futures","SOLUSDT",1749254469777,74.92,147.76,147.75,826.79]
["binance-futures","SOLUSDT",1749254470216,17.32,147.76,147.75,826.79]
["binance-futures","SOLUSDT",1749254470267,17.32,147.76,147.75,953.66]
["binance-futures","SOLUSDT",1749254470321,17.32,147.76,147.75,953.41]
["binance-futures","SOLUSDT",1749254470364,17.03,147.76,147.75,954.12]
["binance-futures","SOLUSDT",1749254470421,16.98,147.76,147.75,954.66]
["binance-futures","SOLUSDT",1749254470483,422.9,147.78,147.77,1006.71]
["binance-futures","SOLUSDT",1749254470534,312.62,147.78,147.77,959.99]
["binance-futures","SOLUSDT",1749254470585,157.02,147.78,147.77,927.77]
["binance-futures","SOLUSDT",1749254470636,93.52,147.79,147.78,1359.96]
["binance-futures","SOLUSDT",1749254470687,3.02,147.79,147.78,1411.18]
["binance-futures","SOLUSDT",1749254470738,444.56,147.81,147.8,28.14]
["binance-futures","SOLUSDT",1749254470790,310.94,147.81,147.8,411.33]
["binance-futures","SOLUSDT",1749254470841,487.79,147.81,147.8,838.47]
["binance-futures","SOLUSDT",1749254470892,491.41,147.81,147.8,708.39]
["binance-futures","SOLUSDT",1749254470944,485.8,147.81,147.8,518.49]
["binance-futures","SOLUSDT",1749254470995,925.06,147.81,147.8,305.39]
["binance-futures","SOLUSDT",1749254471045,873.04,147.81,147.8,78.26]
["binance-futures","SOLUSDT",1749254471088,798.63,147.81,147.8,228.48]
["binance-futures","SOLUSDT",1749254471147,836.63,147.81,147.8,80.02]
["binance-futures","SOLUSDT",1749254471201,788.63,147.81,147.8,228.48]
["binance-futures","SOLUSDT",1749254471253,913.63,147.81,147.8,82.77]
["binance-futures","SOLUSDT",1749254471304,913.63,147.81,147.8,83.28]
["binance-futures","SOLUSDT",1749254471359,1013.63,147.81,147.8,82.07]
["binance-futures","SOLUSDT",1749254471409,1036.81,147.81,147.8,82.07]
["binance-futures","SOLUSDT",1749254471619,849.81,147.81,147.8,92.3]
["binance-futures","SOLUSDT",1749254471658,849.81,147.81,147.8,240.96]
["binance-futures","SOLUSDT",1749254471733,939.81,147.81,147.8,90.27]
["binance-futures","SOLUSDT",1749254471853,975.43,147.81,147.8,90.28]
["binance-futures","SOLUSDT",1749254471909,975.5,147.81,147.8,82.16]
["binance-futures","SOLUSDT",1749254472008,975.5,147.81,147.8,230.74]
["binance-futures","SOLUSDT",1749254472067,893.67,147.81,147.8,230.74]
["binance-futures","SOLUSDT",1749254472117,903.67,147.81,147.8,219.03]
["binance-futures","SOLUSDT",1749254472162,903.67,147.81,147.8,232.64]
["binance-futures","SOLUSDT",1749254472277,865.67,147.81,147.8,236.75]
["binance-futures","SOLUSDT",1749254472309,865.67,147.81,147.8,359.8]
["binance-futures","SOLUSDT",1749254472408,854.81,147.81,147.8,359.84]
["binance-futures","SOLUSDT",1749254472439,850.92,147.81,147.8,359.84]
["binance-futures","SOLUSDT",1749254472512,850.92,147.81,147.8,366.12]
["binance-futures","SOLUSDT",1749254472541,850.92,147.81,147.8,367.31]
["binance-futures","SOLUSDT",1749254472672,850.92,147.81,147.8,367.26]
["binance-futures","SOLUSDT",1749254472748,750.92,147.81,147.8,368.28]
["binance-futures","SOLUSDT",1749254472804,750.65,147.81,147.8,368.28]
["binance-futures","SOLUSDT",1749254472935,838.65,147.81,147.8,393.57]
["binance-futures","SOLUSDT",1749254473056,838.02,147.81,147.8,393.57]
["binance-futures","SOLUSDT",1749254473109,750.02,147.81,147.8,393.57]
["binance-futures","SOLUSDT",1749254473214,750.02,147.81,147.8,393.58]
["binance-futures","SOLUSDT",1749254473272,924.19,147.81,147.8,393.58]
["binance-futures","SOLUSDT",1749254473355,916.67,147.81,147.8,395.08]
["binance-futures","SOLUSDT",1749254473409,916.71,147.81,147.8,392.6]
["binance-futures","SOLUSDT",1749254473458,954.59,147.81,147.8,392.6]
["binance-futures","SOLUSDT",1749254473507,839.75,147.81,147.8,392.6]
["binance-futures","SOLUSDT",1749254473533,839.87,147.81,147.8,392.6]
["binance-futures","SOLUSDT",1749254473675,839.87,147.81,147.8,392.64]
["binance-futures","SOLUSDT",1749254473745,839.13,147.81,147.8,402.47]
["binance-futures","SOLUSDT",1749254473953,745.04,147.81,147.8,494.22]
["binance-futures","SOLUSDT",1749254474005,670.04,147.81,147.8,404.97]
["binance-futures","SOLUSDT",1749254474057,745.04,147.81,147.8,404.97]
["binance-futures","SOLUSDT",1749254474116,746.04,147.81,147.8,414.97]
["binance-futures","SOLUSDT",1749254474230,746.78,147.81,147.8,414.92]
["binance-futures","SOLUSDT",1749254474417,746.04,147.81,147.8,415.02]
["binance-futures","SOLUSDT",1749254474512,746.04,147.81,147.8,415.03]
["binance-futures","SOLUSDT",1749254474730,670.69,147.81,147.8,415.03]
["binance-futures","SOLUSDT",1749254474779,709.43,147.81,147.8,415.27]
["binance-futures","SOLUSDT",1749254474832,772.73,147.81,147.8,407.16]
["binance-futures","SOLUSDT",1749254474868,872.73,147.81,147.8,284.11]
["binance-futures","SOLUSDT",1749254474989,872.73,147.81,147.8,284.06]
["binance-futures","SOLUSDT",1749254475050,967.73,147.81,147.8,235.06]
["binance-futures","SOLUSDT",1749254475096,1212.82,147.81,147.8,232.56]
["binance-futures","SOLUSDT",1749254475155,1246.01,147.81,147.8,232.56]
["binance-futures","SOLUSDT",1749254475207,1246.01,147.81,147.8,241.88]
["binance-futures","SOLUSDT",1749254475267,1246.01,147.81,147.8,241.91]
["binance-futures","SOLUSDT",1749254475319,1245.97,147.81,147.8,241.93]
["binance-futures","SOLUSDT",1749254475519,1245.97,147.81,147.8,241.99]
["binance-futures","SOLUSDT",1749254475589,1150.97,147.81,147.8,240.86]
["binance-futures","SOLUSDT",1749254475642,1154.06,147.81,147.8,232.75]
["binance-futures","SOLUSDT",1749254475747,1151.97,147.81,147.8,231.42]
["binance-futures","SOLUSDT",1749254475850,1146.23,147.81,147.8,256.92]
["binance-futures","SOLUSDT",1749254475910,1108.23,147.81,147.8,256.92]
["binance-futures","SOLUSDT",1749254475948,1146.23,147.81,147.8,256.92]
["binance-futures","SOLUSDT",1749254476020,525.44,147.81,147.8,461.23]
["binance-futures","SOLUSDT",1749254476071,481.57,147.81,147.8,461.23]
["binance-futures","SOLUSDT",1749254476092,481.57,147.81,147.8,552.86]
["binance-futures","SOLUSDT",1749254476176,481.61,147.81,147.8,552.98]
["binance-futures","SOLUSDT",1749254476226,481.61,147.81,147.8,553.85]
["binance-futures","SOLUSDT",1749254476378,484.11,147.81,147.8,457.56]
["binance-futures","SOLUSDT",1749254476448,657.54,147.81,147.8,457.56]
["binance-futures","SOLUSDT",1749254476532,766.23,147.81,147.8,457.55]
["binance-futures","SOLUSDT",1749254476659,766.23,147.81,147.8,432.55]
["binance-futures","SOLUSDT",1749254476709,865.23,147.81,147.8,430.05]
["binance-futures","SOLUSDT",1749254476751,866.23,147.81,147.8,430.24]
["binance-futures","SOLUSDT",1749254476821,866.23,147.81,147.8,438.35]
["binance-futures","SOLUSDT",1749254476897,706.4,147.81,147.8,438.35]
["binance-futures","SOLUSDT",1749254477027,668.4,147.81,147.8,438.62]
["binance-futures","SOLUSDT",1749254477128,706.4,147.81,147.8,438.67]
["binance-futures","SOLUSDT",1749254477179,904.87,147.81,147.8,200.1]
["binance-futures","SOLUSDT",1749254477226,862.48,147.81,147.8,293.53]
["binance-futures","SOLUSDT",1749254477284,622.48,147.81,147.8,442.46]
["binance-futures","SOLUSDT",1749254477330,622.6,147.81,147.8,442.58]
["binance-futures","SOLUSDT",1749254477376,622.6,147.81,147.8,442.71]
["binance-futures","SOLUSDT",1749254477442,622.6,147.81,147.8,434.33]
["binance-futures","SOLUSDT",1749254477501,622.64,147.81,147.8,442.44]
["binance-futures","SOLUSDT",1749254477842,541.66,147.81,147.8,442.44]
["binance-futures","SOLUSDT",1749254477905,508.47,147.81,147.8,442.44]
["binance-futures","SOLUSDT",1749254477999,470.47,147.81,147.8,517.44]
["binance-futures","SOLUSDT",1749254478055,470.51,147.81,147.8,517.44]
["binance-futures","SOLUSDT",1749254478165,470.55,147.81,147.8,442.48]
["binance-futures","SOLUSDT",1749254478218,470.51,147.81,147.8,434.82]
["binance-futures","SOLUSDT",1749254478268,365.32,147.81,147.8,671.28]
["binance-futures","SOLUSDT",1749254478318,366.48,147.81,147.8,519.42]
["binance-futures","SOLUSDT",1749254478376,441.48,147.81,147.8,444.59]
["binance-futures","SOLUSDT",1749254478421,474.79,147.81,147.8,419.61]
["binance-futures","SOLUSDT",1749254478542,474.79,147.81,147.8,420.61]
["binance-futures","SOLUSDT",1749254478655,470.68,147.81,147.8,421.75]
["binance-futures","SOLUSDT",1749254478705,470.72,147.81,147.8,421.79]
["binance-futures","SOLUSDT",1749254478750,470.54,147.81,147.8,421.75]
["binance-futures","SOLUSDT",1749254478817,508.54,147.81,147.8,421.75]
["binance-futures","SOLUSDT",1749254478879,331.46,147.81,147.8,423.04]
["binance-futures","SOLUSDT",1749254478932,237.17,147.81,147.8,687.69]
["binance-futures","SOLUSDT",1749254478981,237.17,147.81,147.8,644.05]
["binance-futures","SOLUSDT",1749254479010,237.17,147.81,147.8,635.94]
["binance-futures","SOLUSDT",1749254479088,237.15,147.81,147.8,644.05]
["binance-futures","SOLUSDT",1749254479259,237.15,147.81,147.8,643.88]
["binance-futures","SOLUSDT",1749254479296,560.48,147.81,147.8,471.52]
["binance-futures","SOLUSDT",1749254479362,524.38,147.81,147.8,471.52]
["binance-futures","SOLUSDT",1749254479410,526.09,147.81,147.8,469.28]
["binance-futures","SOLUSDT",1749254479474,562.99,147.81,147.8,402.11]
["binance-futures","SOLUSDT",1749254479524,797.33,147.81,147.8,274.51]
["binance-futures","SOLUSDT",1749254479572,869.38,147.81,147.8,117.52]
["binance-futures","SOLUSDT",1749254479683,869.36,147.81,147.8,264.63]
["binance-futures","SOLUSDT",1749254479722,798.06,147.81,147.8,265.91]
["binance-futures","SOLUSDT",1749254479788,799.48,147.81,147.8,267.03]
["binance-futures","SOLUSDT",1749254479836,870.78,147.81,147.8,257.23]
["binance-futures","SOLUSDT",1749254479885,1052.38,147.81,147.8,108.65]
["binance-futures","SOLUSDT",1749254479945,2531.65,147.8,147.79,24.39]
["binance-futures","SOLUSDT",1749254479997,566.27,147.79,147.78,253.31]
["binance-futures","SOLUSDT",1749254480048,1787.54,147.79,147.78,449.58]
["binance-futures","SOLUSDT",1749254480100,1531.65,147.79,147.78,264.15]
["binance-futures","SOLUSDT",1749254480150,1660.48,147.79,147.78,142.53]
["binance-futures","SOLUSDT",1749254480202,1508.96,147.79,147.78,291.16]
["binance-futures","SOLUSDT",1749254480255,1595.41,147.79,147.78,142.58]
["binance-futures","SOLUSDT",1749254480301,1561.01,147.79,147.78,142.7]
["binance-futures","SOLUSDT",1749254480354,1561.01,147.79,147.78,142.66]
["binance-futures","SOLUSDT",1749254480400,1560.27,147.79,147.78,293.87]
["binance-futures","SOLUSDT",1749254480519,1400.54,147.79,147.78,517.08]
["binance-futures","SOLUSDT",1749254480567,1400.54,147.79,147.78,442.12]
["binance-futures","SOLUSDT",1749254480626,277.77,147.79,147.78,634.68]
["binance-futures","SOLUSDT",1749254480678,275.88,147.79,147.78,676.41]
["binance-futures","SOLUSDT",1749254480724,265.51,147.79,147.78,673.1]
["binance-futures","SOLUSDT",1749254480778,168.34,147.79,147.78,681.21]
["binance-futures","SOLUSDT",1749254480810,168.34,147.79,147.78,682.45]
["binance-futures","SOLUSDT",1749254480883,19.72,147.79,147.78,782.45]
["binance-futures","SOLUSDT",1749254480939,19.34,147.79,147.78,782.45]
["binance-futures","SOLUSDT",1749254480992,811.87,147.81,147.8,678.63]
["binance-futures","SOLUSDT",1749254481042,623.48,147.81,147.8,474.89]
["binance-futures","SOLUSDT",1749254481094,738.36,147.81,147.8,180.16]
["binance-futures","SOLUSDT",1749254481145,1224.69,147.8,147.79,493.34]
["binance-futures","SOLUSDT",1749254481192,1293.15,147.8,147.79,238.84]
["binance-futures","SOLUSDT",1749254481242,1293.41,147.8,147.79,239.05]
["binance-futures","SOLUSDT",1749254481338,1293.45,147.8,147.79,278.06]
["binance-futures","SOLUSDT",1749254481405,1289.46,147.8,147.79,286.17]
["binance-futures","SOLUSDT",1749254481457,1240.96,147.8,147.79,286.17]
["binance-futures","SOLUSDT",1749254481508,958.4,147.8,147.79,484.26]
["binance-futures","SOLUSDT",1749254481562,793.58,147.8,147.79,568.36]
["binance-futures","SOLUSDT",1749254481598,785.54,147.8,147.79,593.73]
["binance-futures","SOLUSDT",1749254481676,515.04,147.8,147.79,601.65]
["binance-futures","SOLUSDT",1749254481722,503.8,147.8,147.79,625.22]
["binance-futures","SOLUSDT",1749254481754,133.15,147.8,147.79,681.97]
["binance-futures","SOLUSDT",1749254481882,133.15,147.8,147.79,690.08]
["binance-futures","SOLUSDT",1749254481942,133.15,147.8,147.79,728.08]
["binance-futures","SOLUSDT",1749254482049,440.33,147.8,147.79,481.86]
["binance-futures","SOLUSDT",1749254482154,619.48,147.8,147.79,556.86]
["binance-futures","SOLUSDT",1749254482209,622.02,147.8,147.79,461.25]
["binance-futures","SOLUSDT",1749254482270,622.72,147.8,147.79,461.04]
["binance-futures","SOLUSDT",1749254482313,622.72,147.8,147.79,403.32]
["binance-futures","SOLUSDT",1749254482395,617.63,147.8,147.79,403.44]
["binance-futures","SOLUSDT",1749254482547,665.07,147.8,147.79,410.14]
["binance-futures","SOLUSDT",1749254482718,665.07,147.8,147.79,413.05]
["binance-futures","SOLUSDT",1749254482769,665.07,147.8,147.79,413.09]
["binance-futures","SOLUSDT",1749254482836,765.07,147.8,147.79,404.71]
["binance-futures","SOLUSDT",1749254482929,765.07,147.8,147.79,413.09]
["binance-futures","SOLUSDT",1749254483047,802.5,147.8,147.79,130.58]
["binance-futures","SOLUSDT",1749254483100,731.78,147.8,147.79,280.3]
["binance-futures","SOLUSDT",1749254483151,784.7,147.8,147.79,281.26]
["binance-futures","SOLUSDT",1749254483202,784.7,147.8,147.79,279.16]
["binance-futures","SOLUSDT",1749254483267,784.71,147.8,147.79,148.07]
["binance-futures","SOLUSDT",1749254483314,784.71,147.8,147.79,147.01]
["binance-futures","SOLUSDT",1749254483380,784.72,147.8,147.79,155.33]
["binance-futures","SOLUSDT",1749254483424,755.72,147.8,147.79,162.12]
["binance-futures","SOLUSDT",1749254483464,755.72,147.8,147.79,161.06]
["binance-futures","SOLUSDT",1749254483543,755.72,147.8,147.79,290.53]
["binance-futures","SOLUSDT",1749254483581,755.72,147.8,147.79,295.02]
["binance-futures","SOLUSDT",1749254483638,755.72,147.8,147.79,292.86]
["binance-futures","SOLUSDT",1749254483710,754.98,147.8,147.79,288.7]
["binance-futures","SOLUSDT",1749254483753,654.98,147.8,147.79,293.14]
["binance-futures","SOLUSDT",1749254483807,602.06,147.8,147.79,377.87]
["binance-futures","SOLUSDT",1749254483901,602.12,147.8,147.79,377.83]
["binance-futures","SOLUSDT",1749254483961,642.89,147.8,147.79,341.24]
["binance-futures","SOLUSDT",1749254484022,645.44,147.8,147.79,340.19]
["binance-futures","SOLUSDT",1749254484076,605.41,147.8,147.79,346.54]
["binance-futures","SOLUSDT",1749254484126,678.31,147.8,147.79,336.74]
["binance-futures","SOLUSDT",1749254484176,678.33,147.8,147.79,323.02]
["binance-futures","SOLUSDT",1749254484241,677.59,147.8,147.79,324.18]
["binance-futures","SOLUSDT",1749254484285,677.48,147.8,147.79,325.97]
["binance-futures","SOLUSDT",1749254484333,677.48,147.8,147.79,331.19]
["binance-futures","SOLUSDT",1749254484397,636.65,147.8,147.79,341.88]
["binance-futures","SOLUSDT",1749254484452,636.7,147.8,147.79,336.56]
["binance-futures","SOLUSDT",1749254484467,637.61,147.8,147.79,336.56]
["binance-futures","SOLUSDT",1749254484536,637.61,147.8,147.79,331.46]
["binance-futures","SOLUSDT",1749254484608,466.21,147.8,147.79,332.46]
["binance-futures","SOLUSDT",1749254484633,466.21,147.8,147.79,333.44]
["binance-futures","SOLUSDT",1749254484701,466.21,147.8,147.79,331.46]
["binance-futures","SOLUSDT",1749254484761,466.21,147.8,147.79,330.78]
["binance-futures","SOLUSDT",1749254484861,498.74,147.8,147.79,331.55]
["binance-futures","SOLUSDT",1749254484928,629.5,147.8,147.79,208.5]
["binance-futures","SOLUSDT",1749254484977,629.5,147.8,147.79,150.9]
["binance-futures","SOLUSDT",1749254485048,784.87,147.8,147.79,148.68]
["binance-futures","SOLUSDT",1749254485094,884.87,147.8,147.79,148.64]
["binance-futures","SOLUSDT",1749254485151,888.25,147.8,147.79,148.64]
["binance-futures","SOLUSDT",1749254485201,929.32,147.8,147.79,148.63]
["binance-futures","SOLUSDT",1749254485244,888.39,147.8,147.79,148.63]
["binance-futures","SOLUSDT",1749254485296,888.39,147.8,147.79,148.67]
["binance-futures","SOLUSDT",1749254485373,881.42,147.8,147.79,164.11]
["binance-futures","SOLUSDT",1749254485479,885.6,147.8,147.79,164.11]
["binance-futures","SOLUSDT",1749254485530,894.68,147.8,147.79,164.13]
["binance-futures","SOLUSDT",1749254485594,894.94,147.8,147.79,164.06]
["binance-futures","SOLUSDT",1749254485756,904.94,147.8,147.79,164.06]
["binance-futures","SOLUSDT",1749254485802,864.17,147.8,147.79,164.06]
["binance-futures","SOLUSDT",1749254485818,864.17,147.8,147.79,164.12]
["binance-futures","SOLUSDT",1749254485913,927.31,147.8,147.79,50.65]
["binance-futures","SOLUSDT",1749254485971,927.31,147.8,147.79,58.76]
["binance-futures","SOLUSDT",1749254486149,1074.21,147.8,147.79,16.42]
["binance-futures","SOLUSDT",1749254486201,1768.06,147.79,147.78,379.13]
["binance-futures","SOLUSDT",1749254486306,1768.23,147.79,147.78,379.25]
["binance-futures","SOLUSDT",1749254486355,1767.23,147.79,147.78,379.52]
["binance-futures","SOLUSDT",1749254486441,1767.3,147.79,147.78,379.52]
["binance-futures","SOLUSDT",1749254486531,1767.34,147.79,147.78,365.43]
["binance-futures","SOLUSDT",1749254486593,1767.34,147.79,147.78,373.54]
["binance-futures","SOLUSDT",1749254486640,1767.6,147.79,147.78,373.54]
["binance-futures","SOLUSDT",1749254486706,1691.73,147.79,147.78,365.47]
["binance-futures","SOLUSDT",1749254486815,1691.73,147.79,147.78,373.58]
["binance-futures","SOLUSDT",1749254486866,1563.55,147.79,147.78,373.58]
["binance-futures","SOLUSDT",1749254486913,1626.78,147.79,147.78,370.48]
["binance-futures","SOLUSDT",1749254487005,1626.78,147.79,147.78,365.4]
["binance-futures","SOLUSDT",1749254487076,1626.78,147.79,147.78,365.36]
["binance-futures","SOLUSDT",1749254487128,1827.38,147.79,147.78,122.09]
["binance-futures","SOLUSDT",1749254487183,1827.47,147.79,147.78,122.09]
["binance-futures","SOLUSDT",1749254487218,1785.57,147.79,147.78,122.09]
["binance-futures","SOLUSDT",1749254487286,1722.43,147.79,147.78,270.82]
["binance-futures","SOLUSDT",1749254487337,1785.57,147.79,147.78,122.24]
["binance-futures","SOLUSDT",1749254487383,1822.51,147.79,147.78,122.24]
["binance-futures","SOLUSDT",1749254487444,1822.44,147.79,147.78,122.24]
["binance-futures","SOLUSDT",1749254487495,1785.58,147.79,147.78,130.35]
["binance-futures","SOLUSDT",1749254487603,1786.94,147.79,147.78,130.35]
["binance-futures","SOLUSDT",1749254487680,1565.66,147.77,147.76,200.67]
["binance-futures","SOLUSDT",1749254487731,1693.73,147.77,147.76,256.86]
["binance-futures","SOLUSDT",1749254487782,1476.4,147.77,147.76,570.92]
["binance-futures","SOLUSDT",1749254487825,1366.35,147.77,147.76,630.99]
["binance-futures","SOLUSDT",1749254487885,1197.53,147.77,147.76,760.42]
["binance-futures","SOLUSDT",1749254487937,322.63,147.78,147.77,162.6]
["binance-futures","SOLUSDT",1749254487988,58.47,147.78,147.77,1185.53]
["binance-futures","SOLUSDT",1749254488038,290.65,147.78,147.77,887.23]
["binance-futures","SOLUSDT",1749254488091,281.98,147.78,147.77,887.54]
["binance-futures","SOLUSDT",1749254488138,287.78,147.78,147.77,896.0]
["binance-futures","SOLUSDT",1749254488194,288.09,147.78,147.77,817.14]
["binance-futures","SOLUSDT",1749254488255,664.92,147.78,147.77,183.0]
["binance-futures","SOLUSDT",1749254488295,664.92,147.78,147.77,10.91]
["binance-futures","SOLUSDT",1749254488360,697.01,147.77,147.76,691.03]
["binance-futures","SOLUSDT",1749254488411,470.02,147.77,147.76,691.49]
["binance-futures","SOLUSDT",1749254488464,470.91,147.77,147.76,691.49]
["binance-futures","SOLUSDT",1749254488509,472.36,147.77,147.76,691.76]
["binance-futures","SOLUSDT",1749254488557,510.44,147.77,147.76,691.76]
["binance-futures","SOLUSDT",1749254488618,473.05,147.77,147.76,691.76]
["binance-futures","SOLUSDT",1749254488686,252.62,147.77,147.76,691.83]
["binance-futures","SOLUSDT",1749254488807,115.88,147.77,147.76,741.43]
["binance-futures","SOLUSDT",1749254488856,198.44,147.77,147.76,741.43]
["binance-futures","SOLUSDT",1749254488921,202.75,147.77,147.76,741.43]
["binance-futures","SOLUSDT",1749254489007,203.98,147.77,147.76,741.43]
["binance-futures","SOLUSDT",1749254489083,204.02,147.77,147.76,741.47]
["binance-futures","SOLUSDT",1749254489149,204.07,147.77,147.76,741.47]
["binance-futures","SOLUSDT",1749254489216,201.07,147.77,147.76,741.47]
["binance-futures","SOLUSDT",1749254489310,142.51,147.77,147.76,741.47]
["binance-futures","SOLUSDT",1749254489337,143.51,147.77,147.76,741.47]
["binance-futures","SOLUSDT",1749254489406,143.51,147.77,147.76,744.04]
["binance-futures","SOLUSDT",1749254489478,143.52,147.77,147.76,694.71]
["binance-futures","SOLUSDT",1749254489520,277.03,147.77,147.76,693.33]
["binance-futures","SOLUSDT",1749254489567,315.07,147.77,147.76,693.33]
["binance-futures","SOLUSDT",1749254489647,272.29,147.77,147.76,693.33]
["binance-futures","SOLUSDT",1749254489712,272.29,147.77,147.76,694.17]
["binance-futures","SOLUSDT",1749254489850,363.03,147.77,147.76,518.17]
["binance-futures","SOLUSDT",1749254489875,401.03,147.77,147.76,418.17]
["binance-futures","SOLUSDT",1749254489950,401.03,147.77,147.76,419.57]
["binance-futures","SOLUSDT",1749254490061,401.03,147.77,147.76,419.84]
["binance-futures","SOLUSDT",1749254490108,342.75,147.77,147.76,478.7]
["binance-futures","SOLUSDT",1749254490177,342.74,147.77,147.76,419.57]
["binance-futures","SOLUSDT",1749254490233,342.74,147.77,147.76,493.93]
["binance-futures","SOLUSDT",1749254490351,342.69,147.77,147.76,493.99]
["binance-futures","SOLUSDT",1749254490393,342.69,147.77,147.76,494.03]
["binance-futures","SOLUSDT",1749254490445,342.69,147.77,147.76,493.95]
["binance-futures","SOLUSDT",1749254490743,392.29,147.77,147.76,493.95]
["binance-futures","SOLUSDT",1749254490801,430.29,147.77,147.76,419.82]
["binance-futures","SOLUSDT",1749254490868,915.43,147.77,147.76,299.77]
["binance-futures","SOLUSDT",1749254490917,915.43,147.77,147.76,270.09]
["binance-futures","SOLUSDT",1749254490967,980.62,147.77,147.76,261.44]
["binance-futures","SOLUSDT",1749254491043,1031.8,147.77,147.76,152.09]
["binance-futures","SOLUSDT",1749254491091,1038.31,147.77,147.76,151.87]
["binance-futures","SOLUSDT",1749254491139,1038.31,147.77,147.76,152.14]
["binance-futures","SOLUSDT",1749254491199,968.12,147.77,147.76,152.19]
["binance-futures","SOLUSDT",1749254491249,706.88,147.77,147.76,154.58]
["binance-futures","SOLUSDT",1749254491357,706.88,147.77,147.76,154.31]
["binance-futures","SOLUSDT",1749254491467,706.88,147.77,147.76,154.74]
["binance-futures","SOLUSDT",1749254491542,716.33,147.77,147.76,154.74]
["binance-futures","SOLUSDT",1749254491648,716.33,147.77,147.76,152.24]
["binance-futures","SOLUSDT",1749254491935,729.33,147.77,147.76,152.24]
["binance-futures","SOLUSDT",1749254492047,555.12,147.77,147.76,234.84]
["binance-futures","SOLUSDT",1749254492103,555.12,147.77,147.76,234.88]
["binance-futures","SOLUSDT",1749254492213,555.12,147.77,147.76,235.84]
["binance-futures","SOLUSDT",1749254492244,555.12,147.77,147.76,234.79]
["binance-futures","SOLUSDT",1749254492319,608.66,147.77,147.76,152.19]
["binance-futures","SOLUSDT",1749254492367,608.66,147.77,147.76,152.17]
["binance-futures","SOLUSDT",1749254492450,608.66,147.77,147.76,151.7]
["binance-futures","SOLUSDT",1749254492506,657.87,147.77,147.76,151.73]
["binance-futures","SOLUSDT",1749254492535,608.8,147.77,147.76,151.73]
["binance-futures","SOLUSDT",1749254492603,609.06,147.77,147.76,151.73]
["binance-futures","SOLUSDT",1749254492669,655.66,147.77,147.76,151.73]
["binance-futures","SOLUSDT",1749254492728,655.66,147.77,147.76,143.62]
["binance-futures","SOLUSDT",1749254492780,655.8,147.77,147.76,143.62]
["binance-futures","SOLUSDT",1749254492833,655.93,147.77,147.76,143.62]
["binance-futures","SOLUSDT",1749254492912,623.4,147.77,147.76,209.34]
["binance-futures","SOLUSDT",1749254492964,623.4,147.77,147.76,204.21]
["binance-futures","SOLUSDT",1749254493118,672.47,147.77,147.76,195.82]
["binance-futures","SOLUSDT",1749254493167,672.47,147.77,147.76,195.88]
["binance-futures","SOLUSDT",1749254493224,616.87,147.77,147.76,204.0]
["binance-futures","SOLUSDT",1749254493278,616.97,147.77,147.76,204.0]
["binance-futures","SOLUSDT",1749254493403,616.97,147.77,147.76,204.27]
["binance-futures","SOLUSDT",1749254493436,615.98,147.77,147.76,204.27]
["binance-futures","SOLUSDT",1749254493640,664.84,147.77,147.76,229.27]
["binance-futures","SOLUSDT",1749254493693,664.84,147.77,147.76,237.23]
["binance-futures","SOLUSDT",1749254493745,664.84,147.77,147.76,234.86]
["binance-futures","SOLUSDT",1749254493792,663.03,147.77,147.76,234.86]
["binance-futures","SOLUSDT",1749254493823,663.03,147.77,147.76,235.13]
["binance-futures","SOLUSDT",1749254494089,663.03,147.77,147.76,210.13]
["binance-futures","SOLUSDT",1749254494152,663.04,147.77,147.76,199.82]
["binance-futures","SOLUSDT",1749254494250,663.0,147.77,147.76,199.82]
["binance-futures","SOLUSDT",1749254494472,663.04,147.77,147.76,201.22]
["binance-futures","SOLUSDT",1749254494524,662.08,147.77,147.76,307.33]
["binance-futures","SOLUSDT",1749254494574,520.05,147.77,147.76,229.35]
["binance-futures","SOLUSDT",1749254494625,520.05,147.77,147.76,237.0]
["binance-futures","SOLUSDT",1749254494664,520.05,147.77,147.76,236.67]
["binance-futures","SOLUSDT",1749254494786,685.99,147.77,147.76,227.21]
["binance-futures","SOLUSDT",1749254494857,685.99,147.77,147.76,203.83]
["binance-futures","SOLUSDT",1749254495033,685.99,147.77,147.76,143.73]
["binance-futures","SOLUSDT",1749254495134,686.58,147.77,147.76,134.93]
["binance-futures","SOLUSDT",1749254495250,559.39,147.77,147.76,217.48]
["binance-futures","SOLUSDT",1749254495300,623.45,147.77,147.76,217.75]
["binance-futures","SOLUSDT",1749254495358,624.48,147.77,147.76,228.61]
["binance-futures","SOLUSDT",1749254495383,625.47,147.77,147.76,228.61]
["binance-futures","SOLUSDT",1749254495468,1044.13,147.74,147.73,255.52]
["binance-futures","SOLUSDT",1749254495519,889.83,147.72,147.71,633.43]
["binance-futures","SOLUSDT",1749254495570,1141.99,147.72,147.71,560.96]
["binance-futures","SOLUSDT",1749254495621,1143.88,147.72,147.71,486.93]
["binance-futures","SOLUSDT",1749254495671,1144.24,147.72,147.71,348.36]
["binance-futures","SOLUSDT",1749254495725,1141.09,147.72,147.71,349.81]
["binance-futures","SOLUSDT",1749254495778,1142.86,147.72,147.71,349.81]
["binance-futures","SOLUSDT",1749254495828,1142.86,147.72,147.71,258.53]
["binance-futures","SOLUSDT",1749254495885,346.97,147.72,147.71,1001.17]
["binance-futures","SOLUSDT",1749254495936,358.1,147.75,147.72,590.7]
["binance-futures","SOLUSDT",1749254495987,157.7,147.75,147.73,244.67]
["binance-futures","SOLUSDT",1749254496038,46.05,147.76,147.74,216.92]
["binance-futures","SOLUSDT",1749254496089,168.83,147.76,147.75,35.81]
["binance-futures","SOLUSDT",1749254496140,154.95,147.76,147.75,51.24]
["binance-futures","SOLUSDT",1749254496192,625.42,147.76,147.75,357.74]
["binance-futures","SOLUSDT",1749254496243,918.32,147.76,147.75,299.22]
["binance-futures","SOLUSDT",1749254496294,140.89,147.75,147.74,132.46]
["binance-futures","SOLUSDT",1749254496345,182.64,147.74,147.73,432.03]
["binance-futures","SOLUSDT",1749254496396,1405.27,147.74,147.73,469.71]
["binance-futures","SOLUSDT",1749254496443,979.7,147.74,147.73,457.63]
["binance-futures","SOLUSDT",1749254496496,1050.53,147.74,147.73,224.15]
["binance-futures","SOLUSDT",1749254496548,748.81,147.72,147.71,449.74]
["binance-futures","SOLUSDT",1749254496599,1317.87,147.72,147.71,152.18]
["binance-futures","SOLUSDT",1749254496648,1118.84,147.72,147.71,454.38]
["binance-futures","SOLUSDT",1749254496701,595.9,147.72,147.71,514.99]
["binance-futures","SOLUSDT",1749254496751,230.32,147.72,147.71,443.58]
["binance-futures","SOLUSDT",1749254496806,39.87,147.72,147.71,1145.1]
["binance-futures","SOLUSDT",1749254496856,120.34,147.73,147.72,400.16]
["binance-futures","SOLUSDT",1749254496906,400.27,147.73,147.72,753.35]
["binance-futures","SOLUSDT",1749254496957,400.36,147.73,147.72,753.35]
["binance-futures","SOLUSDT",1749254497011,400.48,147.73,147.72,893.96]
["binance-futures","SOLUSDT",1749254497057,400.48,147.73,147.72,902.08]
["binance-futures","SOLUSDT",1749254497116,400.48,147.73,147.72,855.73]
["binance-futures","SOLUSDT",1749254497218,388.48,147.73,147.72,855.73]
["binance-futures","SOLUSDT",1749254497273,390.17,147.73,147.72,827.42]
["binance-futures","SOLUSDT",1749254497370,390.17,147.73,147.72,835.18]
["binance-futures","SOLUSDT",1749254497423,390.17,147.73,147.72,837.27]
["binance-futures","SOLUSDT",1749254497470,390.17,147.73,147.72,837.54]
["binance-futures","SOLUSDT",1749254497557,391.87,147.73,147.72,837.54]
["binance-futures","SOLUSDT",1749254497584,393.85,147.73,147.72,838.25]
["binance-futures","SOLUSDT",1749254497720,393.85,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254497751,403.89,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254497814,404.03,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254497979,404.42,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254498091,406.93,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254498147,407.03,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254498194,407.35,147.73,147.72,838.45]
["binance-futures","SOLUSDT",1749254498275,407.39,147.73,147.72,839.61]
["binance-futures","SOLUSDT",1749254498323,407.39,147.73,147.72,839.65]
["binance-futures","SOLUSDT",1749254498398,407.39,147.73,147.72,838.49]
["binance-futures","SOLUSDT",1749254498452,483.09,147.73,147.72,404.51]
["binance-futures","SOLUSDT",1749254498494,521.09,147.73,147.72,404.51]
["binance-futures","SOLUSDT",1749254498547,483.46,147.73,147.72,401.13]
["binance-futures","SOLUSDT",1749254498601,521.46,147.73,147.72,401.25]
["binance-futures","SOLUSDT",1749254498657,408.46,147.73,147.72,402.25]
["binance-futures","SOLUSDT",1749254498712,408.46,147.73,147.72,488.92]
["binance-futures","SOLUSDT",1749254498766,408.79,147.73,147.72,528.6]
["binance-futures","SOLUSDT",1749254498817,408.79,147.73,147.72,662.16]
["binance-futures","SOLUSDT",1749254498863,408.79,147.73,147.72,628.6]
["binance-futures","SOLUSDT",1749254499076,410.98,147.73,147.72,628.62]
["binance-futures","SOLUSDT",1749254499127,410.94,147.73,147.72,626.93]
["binance-futures","SOLUSDT",1749254499194,410.94,147.73,147.72,568.07]
["binance-futures","SOLUSDT",1749254499247,405.94,147.73,147.72,568.07]
["binance-futures","SOLUSDT",1749254499378,455.54,147.73,147.72,566.14]
["binance-futures","SOLUSDT",1749254499416,455.54,147.73,147.72,568.03]
["binance-futures","SOLUSDT",1749254499496,493.54,147.73,147.72,500.34]
["binance-futures","SOLUSDT",1749254499574,493.54,147.73,147.72,400.34]
["binance-futures","SOLUSDT",1749254499667,493.58,147.73,147.72,399.34]
["binance-futures","SOLUSDT",1749254499769,455.58,147.73,147.72,399.34]
["binance-futures","SOLUSDT",1749254499812,493.3,147.73,147.72,399.34]
["binance-futures","SOLUSDT",1749254499884,496.0,147.73,147.72,400.34]
["binance-futures","SOLUSDT",1749254499946,531.78,147.73,147.72,452.5]
["binance-futures","SOLUSDT",1749254500003,680.5,147.73,147.72,92.93]
["binance-futures","SOLUSDT",1749254500056,680.62,147.73,147.72,64.04]
["binance-futures","SOLUSDT",1749254500103,729.53,147.73,147.72,60.66]
["binance-futures","SOLUSDT",1749254500150,729.53,147.73,147.72,57.78]
["binance-futures","SOLUSDT",1749254500298,729.53,147.73,147.72,57.88]
["binance-futures","SOLUSDT",1749254500373,729.53,147.73,147.72,55.99]
["binance-futures","SOLUSDT",1749254500411,729.53,147.73,147.72,63.31]
["binance-futures","SOLUSDT",1749254500477,702.77,147.73,147.72,63.31]
["binance-futures","SOLUSDT",1749254500601,702.61,147.73,147.72,63.35]
["binance-futures","SOLUSDT",1749254500775,702.77,147.73,147.72,63.35]
["binance-futures","SOLUSDT",1749254500894,702.77,147.73,147.72,62.35]
["binance-futures","SOLUSDT",1749254501145,702.77,147.73,147.72,63.35]
["binance-futures","SOLUSDT",1749254501294,723.11,147.73,147.72,212.05]
["binance-futures","SOLUSDT",1749254501515,723.11,147.73,147.72,212.08]
["binance-futures","SOLUSDT",1749254501564,703.11,147.73,147.72,63.5]
["binance-futures","SOLUSDT",1749254501729,703.11,147.73,147.72,63.66]
["binance-futures","SOLUSDT",1749254501754,696.11,147.73,147.72,63.66]
["binance-futures","SOLUSDT",1749254501818,646.51,147.73,147.72,64.77]
["binance-futures","SOLUSDT",1749254501934,646.47,147.73,147.72,64.77]
["binance-futures","SOLUSDT",1749254501994,646.51,147.73,147.72,63.66]
["binance-futures","SOLUSDT",1749254502114,647.45,147.73,147.72,64.14]
["binance-futures","SOLUSDT",1749254502137,647.45,147.73,147.72,63.14]
["binance-futures","SOLUSDT",1749254502222,697.26,147.73,147.72,62.94]
["binance-futures","SOLUSDT",1749254502276,697.7,147.73,147.72,62.88]
["binance-futures","SOLUSDT",1749254502325,697.7,147.73,147.72,63.32]
["binance-futures","SOLUSDT",1749254502386,697.75,147.73,147.72,63.5]
["binance-futures","SOLUSDT",1749254502436,697.61,147.73,147.72,64.5]
["binance-futures","SOLUSDT",1749254502485,697.75,147.73,147.72,64.5]
["binance-futures","SOLUSDT",1749254502609,697.69,147.73,147.72,64.5]
["binance-futures","SOLUSDT",1749254502663,697.79,147.73,147.72,217.56]
["binance-futures","SOLUSDT",1749254502743,697.08,147.73,147.72,220.73]
["binance-futures","SOLUSDT",1749254502773,697.79,147.73,147.72,220.73]
["binance-futures","SOLUSDT",1749254502912,697.79,147.73,147.72,211.78]
["binance-futures","SOLUSDT",1749254503085,697.79,147.73,147.72,211.77]
["binance-futures","SOLUSDT",1749254503163,697.09,147.73,147.72,211.77]
["binance-futures","SOLUSDT",1749254503216,697.43,147.73,147.72,211.77]
["binance-futures","SOLUSDT",1749254503281,696.15,147.73,147.72,216.05]
["binance-futures","SOLUSDT",1749254503302,698.13,147.73,147.72,217.27]
["binance-futures","SOLUSDT",1749254503384,698.13,147.73,147.72,262.25]
["binance-futures","SOLUSDT",1749254503393,698.13,147.73,147.72,261.29]
["binance-futures","SOLUSDT",1749254503516,702.32,147.73,147.72,261.29]
["binance-futures","SOLUSDT",1749254503683,702.32,147.73,147.72,262.29]
["binance-futures","SOLUSDT",1749254503846,702.36,147.73,147.72,262.29]
["binance-futures","SOLUSDT",1749254503900,704.65,147.73,147.72,262.29]
["binance-futures","SOLUSDT",1749254503953,705.87,147.73,147.72,262.29]
["binance-futures","SOLUSDT",1749254504161,703.68,147.73,147.72,262.29]
["binance-futures","SOLUSDT",1749254504270,705.91,147.73,147.72,262.39]
["binance-futures","SOLUSDT",1749254504298,703.93,147.73,147.72,274.75]
["binance-futures","SOLUSDT",1749254504545,703.93,147.73,147.72,274.6]
["binance-futures","SOLUSDT",1749254504553,703.93,147.73,147.72,274.76]
["binance-futures","SOLUSDT",1749254504679,654.33,147.73,147.72,132.82]
["binance-futures","SOLUSDT",1749254504799,654.25,147.73,147.72,125.93]
["binance-futures","SOLUSDT",1749254504935,654.25,147.73,147.72,127.94]
["binance-futures","SOLUSDT",1749254505002,654.25,147.73,147.72,130.05]
["binance-futures","SOLUSDT",1749254505105,703.06,147.73,147.72,118.16]
["binance-futures","SOLUSDT",1749254505167,703.16,147.73,147.72,118.12]
["binance-futures","SOLUSDT",1749254505219,702.95,147.73,147.72,120.24]
["binance-futures","SOLUSDT",1749254505270,702.95,147.73,147.72,120.26]
["binance-futures","SOLUSDT",1749254505367,702.95,147.73,147.72,120.23]
["binance-futures","SOLUSDT",1749254505592,703.16,147.73,147.72,120.23]
["binance-futures","SOLUSDT",1749254505609,703.16,147.73,147.72,112.11]
["binance-futures","SOLUSDT",1749254505797,705.19,147.73,147.72,112.11]
["binance-futures","SOLUSDT",1749254505906,705.19,147.73,147.72,119.23]
["binance-futures","SOLUSDT",1749254505935,705.31,147.73,147.72,119.23]
["binance-futures","SOLUSDT",1749254506118,706.03,147.73,147.72,111.11]
["binance-futures","SOLUSDT",1749254506187,709.37,147.73,147.72,112.12]
["binance-futures","SOLUSDT",1749254506300,709.41,147.73,147.72,111.76]
["binance-futures","SOLUSDT",1749254506350,1169.82,147.72,147.71,327.44]
["binance-futures","SOLUSDT",1749254506403,1169.91,147.72,147.71,327.44]
["binance-futures","SOLUSDT",1749254506458,1207.62,147.72,147.71,326.56]
["binance-futures","SOLUSDT",1749254506510,1207.78,147.72,147.71,326.56]
["binance-futures","SOLUSDT",1749254506562,1006.26,147.71,147.7,582.05]
["binance-futures","SOLUSDT",1749254506613,549.74,147.71,147.7,752.67]
["binance-futures","SOLUSDT",1749254506667,222.4,147.71,147.7,756.17]
["binance-futures","SOLUSDT",1749254506710,222.56,147.71,147.7,756.17]
["binance-futures","SOLUSDT",1749254506760,223.28,147.71,147.7,756.21]
["binance-futures","SOLUSDT",1749254506812,223.12,147.71,147.7,756.21]
["binance-futures","SOLUSDT",1749254506876,222.96,147.71,147.7,762.32]
["binance-futures","SOLUSDT",1749254506926,223.05,147.71,147.7,762.32]
["binance-futures","SOLUSDT",1749254507106,223.14,147.71,147.7,833.5]
["binance-futures","SOLUSDT",1749254507167,223.38,147.71,147.7,833.5]
["binance-futures","SOLUSDT",1749254507233,223.7,147.71,147.7,833.63]
["binance-futures","SOLUSDT",1749254507294,224.09,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254507342,224.09,147.71,147.7,833.71]
["binance-futures","SOLUSDT",1749254507467,166.49,147.71,147.7,833.58]
["binance-futures","SOLUSDT",1749254507569,226.07,147.71,147.7,833.58]
["binance-futures","SOLUSDT",1749254507636,226.07,147.71,147.7,833.71]
["binance-futures","SOLUSDT",1749254507698,226.78,147.71,147.7,833.71]
["binance-futures","SOLUSDT",1749254507819,227.16,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254507863,230.4,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254507961,280.0,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254508151,221.26,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254508239,221.44,147.71,147.7,833.67]
["binance-futures","SOLUSDT",1749254508325,221.55,147.71,147.7,833.7]
["binance-futures","SOLUSDT",1749254508389,279.19,147.71,147.7,834.34]
["binance-futures","SOLUSDT",1749254508446,277.84,147.71,147.7,834.47]
["binance-futures","SOLUSDT",1749254508551,277.84,147.71,147.7,842.62]
["binance-futures","SOLUSDT",1749254508822,220.24,147.71,147.7,842.62]
["binance-futures","SOLUSDT",1749254508974,222.53,147.71,147.7,842.62]
["binance-futures","SOLUSDT",1749254509028,224.76,147.71,147.7,879.08]
["binance-futures","SOLUSDT",1749254509053,224.76,147.71,147.7,841.08]
["binance-futures","SOLUSDT",1749254509133,224.76,147.71,147.7,879.08]
["binance-futures","SOLUSDT",1749254509156,224.72,147.71,147.7,843.26]
["binance-futures","SOLUSDT",1749254509246,282.34,147.71,147.7,835.14]
["binance-futures","SOLUSDT",1749254509316,279.04,147.71,147.7,873.55]
["binance-futures","SOLUSDT",1749254509367,282.32,147.71,147.7,873.55]
["binance-futures","SOLUSDT",1749254509422,250.34,147.71,147.7,879.55]
["binance-futures","SOLUSDT",1749254509491,307.94,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254509552,308.05,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254509667,307.93,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254509852,307.25,147.71,147.7,841.68]
["binance-futures","SOLUSDT",1749254509898,309.74,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254510035,300.42,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254510088,300.42,147.71,147.7,841.68]
["binance-futures","SOLUSDT",1749254510143,300.63,147.71,147.7,841.68]
["binance-futures","SOLUSDT",1749254510189,299.32,147.71,147.7,879.68]
["binance-futures","SOLUSDT",1749254510216,298.97,147.71,147.7,842.42]
["binance-futures","SOLUSDT",1749254510283,298.77,147.71,147.7,880.96]
["binance-futures","SOLUSDT",1749254510352,298.74,147.71,147.7,881.07]
["binance-futures","SOLUSDT",1749254510406,247.05,147.71,147.7,868.07]
["binance-futures","SOLUSDT",1749254510446,247.05,147.71,147.7,868.2]
["binance-futures","SOLUSDT",1749254510508,247.09,147.71,147.7,863.42]
["binance-futures","SOLUSDT",1749254510696,247.09,147.71,147.7,863.05]
["binance-futures","SOLUSDT",1749254510763,247.09,147.71,147.7,856.25]
["binance-futures","SOLUSDT",1749254510801,298.65,147.71,147.7,856.25]
["binance-futures","SOLUSDT",1749254510869,298.65,147.71,147.7,857.38]
["binance-futures","SOLUSDT",1749254511172,325.65,147.71,147.7,856.31]
["binance-futures","SOLUSDT",1749254511195,325.69,147.71,147.7,856.31]
["binance-futures","SOLUSDT",1749254511315,325.69,147.71,147.7,856.42]
["binance-futures","SOLUSDT",1749254511377,325.69,147.71,147.7,856.26]
["binance-futures","SOLUSDT",1749254511444,520.4,147.71,147.7,743.26]
["binance-futures","SOLUSDT",1749254511481,520.4,147.71,147.7,742.76]
["binance-futures","SOLUSDT",1749254511567,520.3,147.71,147.7,742.76]
["binance-futures","SOLUSDT",1749254511618,520.2,147.71,147.7,742.76]
["binance-futures","SOLUSDT",1749254511668,519.94,147.71,147.7,732.12]
["binance-futures","SOLUSDT",1749254511730,520.22,147.71,147.7,732.12]
["binance-futures","SOLUSDT",1749254511784,520.61,147.71,147.7,732.12]
["binance-futures","SOLUSDT",1749254511879,520.61,147.71,147.7,732.28]
["binance-futures","SOLUSDT",1749254511933,520.61,147.71,147.7,734.31]
["binance-futures","SOLUSDT",1749254512161,519.92,147.71,147.7,730.87]
["binance-futures","SOLUSDT",1749254512215,646.6,147.71,147.7,609.19]
["binance-futures","SOLUSDT",1749254512260,646.48,147.71,147.7,606.02]
["binance-futures","SOLUSDT",1749254512318,649.08,147.71,147.7,588.81]
["binance-futures","SOLUSDT",1749254512367,688.94,147.71,147.7,591.02]
["binance-futures","SOLUSDT",1749254512415,651.32,147.71,147.7,591.02]
["binance-futures","SOLUSDT",1749254512473,651.32,147.71,147.7,591.06]
["binance-futures","SOLUSDT",1749254512558,689.32,147.71,147.7,330.29]
["binance-futures","SOLUSDT",1749254512608,651.32,147.71,147.7,331.27]
["binance-futures","SOLUSDT",1749254512649,689.32,147.71,147.7,267.48]
["binance-futures","SOLUSDT",1749254512715,1855.17,147.7,147.69,88.0]
["binance-futures","SOLUSDT",1749254512766,1733.6,147.69,147.68,181.37]
["binance-futures","SOLUSDT",1749254512815,1806.56,147.69,147.68,12.82]
["binance-futures","SOLUSDT",1749254512869,1439.49,147.68,147.67,327.92]
["binance-futures","SOLUSDT",1749254512920,1296.1,147.68,147.67,325.94]
["binance-futures","SOLUSDT",1749254512967,1329.07,147.68,147.67,322.56]
["binance-futures","SOLUSDT",1749254513023,1367.4,147.68,147.67,322.68]
["binance-futures","SOLUSDT",1749254513072,1285.92,147.68,147.67,290.45]
["binance-futures","SOLUSDT",1749254513126,1281.93,147.68,147.67,314.34]
["binance-futures","SOLUSDT",1749254513172,1286.36,147.68,147.67,314.38]
["binance-futures","SOLUSDT",1749254513277,1202.22,147.68,147.67,346.45]
["binance-futures","SOLUSDT",1749254513329,1167.49,147.68,147.67,346.61]
["binance-futures","SOLUSDT",1749254513394,1134.94,147.68,147.67,342.95]
["binance-futures","SOLUSDT",1749254513434,1134.94,147.68,147.67,343.16]
["binance-futures","SOLUSDT",1749254513609,1006.58,147.68,147.67,463.33]
["binance-futures","SOLUSDT",1749254513659,267.75,147.68,147.67,472.84]
["binance-futures","SOLUSDT",1749254513710,317.35,147.68,147.67,476.22]
["binance-futures","SOLUSDT",1749254513754,317.47,147.68,147.67,476.34]
["binance-futures","SOLUSDT",1749254513821,427.23,147.68,147.67,322.69]
["binance-futures","SOLUSDT",1749254513860,427.23,147.68,147.67,377.45]
["binance-futures","SOLUSDT",1749254513915,427.23,147.68,147.67,327.04]
["binance-futures","SOLUSDT",1749254514028,639.4,147.68,147.67,338.47]
["binance-futures","SOLUSDT",1749254514067,677.4,147.68,147.67,332.67]
["binance-futures","SOLUSDT",1749254514184,639.4,147.68,147.67,332.87]
["binance-futures","SOLUSDT",1749254514316,637.05,147.68,147.67,338.96]
["binance-futures","SOLUSDT",1749254514367,637.28,147.68,147.67,340.27]
["binance-futures","SOLUSDT",1749254514418,637.28,147.68,147.67,333.18]
["binance-futures","SOLUSDT",1749254514518,637.28,147.68,147.67,333.31]
["binance-futures","SOLUSDT",1749254514587,637.28,147.68,147.67,352.35]
["binance-futures","SOLUSDT",1749254514628,637.34,147.68,147.67,352.35]
["binance-futures","SOLUSDT",1749254514748,637.38,147.68,147.67,407.11]
["binance-futures","SOLUSDT",1749254514805,635.74,147.68,147.67,407.11]
["binance-futures","SOLUSDT",1749254514865,636.75,147.68,147.67,482.11]
["binance-futures","SOLUSDT",1749254514919,636.75,147.68,147.67,478.05]
["binance-futures","SOLUSDT",1749254514982,636.75,147.68,147.67,482.11]
["binance-futures","SOLUSDT",1749254515046,639.4,147.68,147.67,482.11]
["binance-futures","SOLUSDT",1749254515123,557.66,147.68,147.67,530.62]
["binance-futures","SOLUSDT",1749254515182,557.66,147.68,147.67,530.57]
["binance-futures","SOLUSDT",1749254515245,556.31,147.68,147.67,530.57]
["binance-futures","SOLUSDT",1749254515287,556.31,147.68,147.67,545.72]
["binance-futures","SOLUSDT",1749254515399,556.31,147.68,147.67,545.68]
["binance-futures","SOLUSDT",1749254515426,556.31,147.68,147.67,545.8]
["binance-futures","SOLUSDT",1749254515612,556.3,147.68,147.67,545.8]
["binance-futures","SOLUSDT",1749254515649,556.3,147.68,147.67,572.8]
["binance-futures","SOLUSDT",1749254515712,513.71,147.68,147.67,572.86]
["binance-futures","SOLUSDT",1749254515756,520.35,147.68,147.67,572.86]
["binance-futures","SOLUSDT",1749254515877,520.16,147.68,147.67,572.92]
["binance-futures","SOLUSDT",1749254515945,552.73,147.68,147.67,524.41]
["binance-futures","SOLUSDT",1749254516087,552.73,147.68,147.67,519.1]
["binance-futures","SOLUSDT",1749254516130,608.31,147.68,147.67,444.1]
["binance-futures","SOLUSDT",1749254516192,608.59,147.68,147.67,451.15]
["binance-futures","SOLUSDT",1749254516272,609.13,147.68,147.67,451.15]
["binance-futures","SOLUSDT",1749254516390,609.41,147.68,147.67,525.55]
["binance-futures","SOLUSDT",1749254516454,612.32,147.68,147.67,525.27]
["binance-futures","SOLUSDT",1749254516529,665.3,147.68,147.67,525.27]
["binance-futures","SOLUSDT",1749254516574,665.3,147.68,147.67,450.27]
["binance-futures","SOLUSDT",1749254516713,666.02,147.68,147.67,450.27]
["binance-futures","SOLUSDT",1749254516767,666.02,147.68,147.67,450.4]
["binance-futures","SOLUSDT",1749254516919,666.41,147.68,147.67,450.4]
["binance-futures","SOLUSDT",1749254516968,633.88,147.68,147.67,450.44]
["binance-futures","SOLUSDT",1749254517088,634.07,147.68,147.67,450.44]
["binance-futures","SOLUSDT",1749254517145,619.91,147.68,147.67,451.61]
["binance-futures","SOLUSDT",1749254517192,619.91,147.68,147.67,462.7]
["binance-futures","SOLUSDT",1749254517251,619.91,147.68,147.67,447.7]
["binance-futures","SOLUSDT",1749254517305,619.73,147.68,147.67,447.7]
["binance-futures","SOLUSDT",1749254517351,619.73,147.68,147.67,448.18]
["binance-futures","SOLUSDT",1749254517405,619.68,147.68,147.67,462.08]
["binance-futures","SOLUSDT",1749254517458,617.3,147.68,147.67,459.72]
["binance-futures","SOLUSDT",1749254517499,619.6,147.68,147.67,461.71]
["binance-futures","SOLUSDT",1749254517566,619.6,147.68,147.67,530.02]
["binance-futures","SOLUSDT",1749254517609,619.6,147.68,147.67,530.29]
["binance-futures","SOLUSDT",1749254517685,619.6,147.68,147.67,578.8]
["binance-futures","SOLUSDT",1749254517737,319.31,147.68,147.67,721.18]
["binance-futures","SOLUSDT",1749254517790,319.31,147.68,147.67,721.45]
["binance-futures","SOLUSDT",1749254517849,344.31,147.68,147.67,721.99]
["binance-futures","SOLUSDT",1749254517894,344.31,147.68,147.67,722.26]
["binance-futures","SOLUSDT",1749254517987,374.64,147.68,147.67,724.58]
["binance-futures","SOLUSDT",1749254518057,374.64,147.68,147.67,725.39]
["binance-futures","SOLUSDT",1749254518090,374.64,147.68,147.67,726.23]
["binance-futures","SOLUSDT",1749254518140,374.64,147.68,147.67,686.61]
["binance-futures","SOLUSDT",1749254518215,406.88,147.68,147.67,686.61]
["binance-futures","SOLUSDT",1749254518264,493.91,147.68,147.67,686.74]
["binance-futures","SOLUSDT",1749254518355,496.18,147.68,147.67,687.19]
["binance-futures","SOLUSDT",1749254518406,1039.99,147.68,147.67,204.96]
["binance-futures","SOLUSDT",1749254518457,1110.4,147.67,147.66,232.74]
["binance-futures","SOLUSDT",1749254518508,1466.73,147.67,147.66,312.92]
["binance-futures","SOLUSDT",1749254518560,1148.44,147.67,147.66,185.79]
["binance-futures","SOLUSDT",1749254518610,1112.81,147.67,147.66,372.03]
["binance-futures","SOLUSDT",1749254518662,1083.58,147.67,147.66,498.64]
["binance-futures","SOLUSDT",1749254518713,1087.92,147.67,147.66,432.41]
["binance-futures","SOLUSDT",1749254518767,875.81,147.66,147.64,755.7]
["binance-futures","SOLUSDT",1749254518818,458.83,147.65,147.64,677.26]
["binance-futures","SOLUSDT",1749254518869,1479.25,147.65,147.64,620.12]
["binance-futures","SOLUSDT",1749254518920,1748.44,147.65,147.64,730.98]
["binance-futures","SOLUSDT",1749254518972,2068.38,147.65,147.64,732.98]
["binance-futures","SOLUSDT",1749254519022,2094.16,147.65,147.64,617.72]
["binance-futures","SOLUSDT",1749254519073,1744.21,147.65,147.64,692.72]
["binance-futures","SOLUSDT",1749254519125,211.97,147.64,147.63,83.56]
["binance-futures","SOLUSDT",1749254519175,504.55,147.64,147.63,114.91]
["binance-futures","SOLUSDT",1749254519226,1670.87,147.64,147.63,336.17]
["binance-futures","SOLUSDT",1749254519278,1146.75,147.64,147.63,482.54]
["binance-futures","SOLUSDT",1749254519329,1149.19,147.64,147.63,457.66]
["binance-futures","SOLUSDT",1749254519380,1153.19,147.64,147.63,409.15]
["binance-futures","SOLUSDT",1749254519431,1273.79,147.64,147.63,409.15]
["binance-futures","SOLUSDT",1749254519479,1273.79,147.64,147.63,334.15]
["binance-futures","SOLUSDT",1749254519543,1278.02,147.64,147.63,334.19]
["binance-futures","SOLUSDT",1749254519598,1085.0,147.64,147.63,409.19]
["binance-futures","SOLUSDT",1749254519649,1161.02,147.64,147.63,334.19]
["binance-futures","SOLUSDT",1749254519743,1160.97,147.64,147.63,334.19]
["binance-futures","SOLUSDT",1749254519850,1296.78,147.64,147.63,276.46]
["binance-futures","SOLUSDT",1749254519909,1301.89,147.64,147.63,218.95]
["binance-futures","SOLUSDT",1749254519964,1266.68,147.64,147.63,218.95]
["binance-futures","SOLUSDT",1749254520017,1271.78,147.64,147.63,274.56]
["binance-futures","SOLUSDT",1749254520068,1271.78,147.64,147.63,275.02]
["binance-futures","SOLUSDT",1749254520168,1271.78,147.64,147.63,219.41]
["binance-futures","SOLUSDT",1749254520278,1273.2,147.64,147.63,219.41]
["binance-futures","SOLUSDT",1749254520318,1273.24,147.64,147.63,219.86]
["binance-futures","SOLUSDT",1749254520436,1273.22,147.64,147.63,219.82]
["binance-futures","SOLUSDT",1749254520486,1273.82,147.64,147.63,275.56]
["binance-futures","SOLUSDT",1749254520512,1273.49,147.64,147.63,275.62]
["binance-futures","SOLUSDT",1749254520592,1273.39,147.64,147.63,276.77]
["binance-futures","SOLUSDT",1749254520652,1269.33,147.64,147.63,363.87]
["binance-futures","SOLUSDT",1749254520702,957.05,147.64,147.63,613.57]
["binance-futures","SOLUSDT",1749254520754,598.08,147.64,147.63,861.57]
["binance-futures","SOLUSDT",1749254520807,598.08,147.64,147.63,861.69]
["binance-futures","SOLUSDT",1749254520856,408.26,147.64,147.63,874.37]
["binance-futures","SOLUSDT",1749254520969,408.66,147.64,147.63,873.97]
["binance-futures","SOLUSDT",1749254521017,442.16,147.64,147.63,873.97]
["binance-futures","SOLUSDT",1749254521069,442.89,147.64,147.63,873.97]
["binance-futures","SOLUSDT",1749254521120,417.83,147.64,147.63,873.97]
["binance-futures","SOLUSDT",1749254521232,399.83,147.64,147.63,873.85]
["binance-futures","SOLUSDT",1749254521283,336.95,147.64,147.63,871.34]
["binance-futures","SOLUSDT",1749254521317,361.95,147.64,147.63,871.34]
["binance-futures","SOLUSDT",1749254521376,362.07,147.64,147.63,871.34]
["binance-futures","SOLUSDT",1749254521434,526.32,147.64,147.63,747.83]
["binance-futures","SOLUSDT",1749254521600,469.11,147.64,147.63,823.66]
["binance-futures","SOLUSDT",1749254521700,443.09,147.64,147.63,823.66]
["binance-futures","SOLUSDT",1749254521753,442.41,147.64,147.63,823.79]
["binance-futures","SOLUSDT",1749254521864,449.95,147.64,147.63,748.79]
["binance-futures","SOLUSDT",1749254521919,479.95,147.64,147.63,749.74]
["binance-futures","SOLUSDT",1749254521967,479.95,147.64,147.63,824.74]
["binance-futures","SOLUSDT",1749254522021,480.16,147.64,147.63,749.74]
["binance-futures","SOLUSDT",1749254522067,660.29,147.64,147.63,749.74]
["binance-futures","SOLUSDT",1749254522133,824.79,147.64,147.63,253.71]
["binance-futures","SOLUSDT",1749254522194,823.44,147.64,147.63,228.78]
["binance-futures","SOLUSDT",1749254522248,1265.56,147.63,147.62,425.18]
["binance-futures","SOLUSDT",1749254522299,1513.58,147.63,147.62,273.78]
["binance-futures","SOLUSDT",1749254522350,1514.18,147.63,147.62,260.91]
["binance-futures","SOLUSDT",1749254522402,1517.29,147.63,147.62,302.78]
["binance-futures","SOLUSDT",1749254522451,1511.49,147.63,147.62,302.94]
["binance-futures","SOLUSDT",1749254522503,1512.43,147.63,147.62,303.07]
["binance-futures","SOLUSDT",1749254522560,1509.16,147.63,147.62,206.6]
["binance-futures","SOLUSDT",1749254522614,1515.22,147.63,147.62,164.6]
["binance-futures","SOLUSDT",1749254522667,1508.32,147.63,147.62,210.53]
["binance-futures","SOLUSDT",1749254522717,1508.32,147.63,147.62,190.52]
["binance-futures","SOLUSDT",1749254522768,1513.52,147.63,147.62,190.52]
["binance-futures","SOLUSDT",1749254522874,1545.82,147.63,147.62,190.52]
["binance-futures","SOLUSDT",1749254522929,1542.52,147.63,147.62,194.58]
["binance-futures","SOLUSDT",1749254522986,1542.56,147.63,147.62,194.75]
["binance-futures","SOLUSDT",1749254523035,1547.0,147.63,147.62,194.79]
["binance-futures","SOLUSDT",1749254523083,1547.0,147.63,147.62,193.45]
["binance-futures","SOLUSDT",1749254523149,1547.0,147.63,147.62,193.55]
["binance-futures","SOLUSDT",1749254523254,1728.55,147.61,147.6,115.22]
["binance-futures","SOLUSDT",1749254523305,1408.94,147.61,147.6,71.11]
["binance-futures","SOLUSDT",1749254523356,1506.94,147.61,147.6,67.12]
["binance-futures","SOLUSDT",1749254523406,2104.17,147.6,147.59,24.95]
["binance-futures","SOLUSDT",1749254523458,2103.43,147.6,147.59,35.24]
["binance-futures","SOLUSDT",1749254523509,2104.56,147.6,147.59,35.36]
["binance-futures","SOLUSDT",1749254523556,2134.56,147.6,147.59,35.36]
["binance-futures","SOLUSDT",1749254523613,2140.89,147.6,147.59,35.36]
["binance-futures","SOLUSDT",1749254523664,602.78,147.59,147.58,145.4]
["binance-futures","SOLUSDT",1749254523709,1460.81,147.59,147.58,378.49]
["binance-futures","SOLUSDT",1749254523767,1460.81,147.59,147.58,418.16]
["binance-futures","SOLUSDT",1749254523818,1460.97,147.59,147.58,244.7]
["binance-futures","SOLUSDT",1749254523868,1461.57,147.59,147.58,189.9]
["binance-futures","SOLUSDT",1749254523902,1241.81,147.59,147.58,247.19]
["binance-futures","SOLUSDT",1749254523967,1241.81,147.59,147.58,205.6]
["binance-futures","SOLUSDT",1749254524027,1241.84,147.59,147.58,205.6]
["binance-futures","SOLUSDT",1749254524078,1241.79,147.59,147.58,201.54]
["binance-futures","SOLUSDT",1749254524121,1248.22,147.59,147.58,205.88]
["binance-futures","SOLUSDT",1749254524183,1264.54,147.59,147.58,245.55]
["binance-futures","SOLUSDT",1749254524235,1294.54,147.59,147.58,196.82]
["binance-futures","SOLUSDT",1749254524287,1254.54,147.59,147.58,240.59]
["binance-futures","SOLUSDT",1749254524344,1241.32,147.59,147.58,379.97]
["binance-futures","SOLUSDT",1749254524395,502.01,147.59,147.58,301.55]
["binance-futures","SOLUSDT",1749254524444,502.54,147.59,147.58,307.67]
["binance-futures","SOLUSDT",1749254524503,501.97,147.59,147.58,206.94]
["binance-futures","SOLUSDT",1749254524548,576.97,147.59,147.58,211.57]
["binance-futures","SOLUSDT",1749254524609,578.95,147.59,147.58,196.41]
["binance-futures","SOLUSDT",1749254524660,578.95,147.59,147.58,196.45]
["binance-futures","SOLUSDT",1749254524727,579.34,147.59,147.58,201.64]
["binance-futures","SOLUSDT",1749254524940,579.9,147.59,147.58,201.64]
["binance-futures","SOLUSDT",1749254525067,606.14,147.59,147.58,201.64]
["binance-futures","SOLUSDT",1749254525170,656.15,147.59,147.58,168.95]
["binance-futures","SOLUSDT",1749254525227,625.66,147.59,147.58,168.95]
["binance-futures","SOLUSDT",1749254525286,626.2,147.59,147.58,168.95]
["binance-futures","SOLUSDT",1749254525340,626.06,147.59,147.58,169.14]
["binance-futures","SOLUSDT",1749254525398,626.06,147.59,147.58,203.53]
["binance-futures","SOLUSDT",1749254525449,622.06,147.59,147.58,204.3]
["binance-futures","SOLUSDT",1749254525499,622.06,147.59,147.58,316.84]
["binance-futures","SOLUSDT",1749254525596,622.06,147.59,147.58,240.64]
["binance-futures","SOLUSDT",1749254525703,622.06,147.59,147.58,317.83]
["binance-futures","SOLUSDT",1749254525769,623.08,147.59,147.58,320.23]
["binance-futures","SOLUSDT",1749254525817,174.04,147.59,147.58,862.07]
["binance-futures","SOLUSDT",1749254525867,175.66,147.59,147.58,865.45]
["binance-futures","SOLUSDT",1749254525923,258.5,147.59,147.58,860.03]
["binance-futures","SOLUSDT",1749254526031,1219.22,147.59,147.58,123.06]
["binance-futures","SOLUSDT",1749254526082,1331.68,147.59,147.58,233.59]
["binance-futures","SOLUSDT",1749254526134,1235.73,147.59,147.58,233.65]
["binance-futures","SOLUSDT",1749254526184,1235.89,147.59,147.58,247.47]
["binance-futures","SOLUSDT",1749254526235,968.78,147.59,147.58,247.47]
["binance-futures","SOLUSDT",1749254526286,968.78,147.59,147.58,244.1]
["binance-futures","SOLUSDT",1749254526316,1143.78,147.59,147.58,244.1]
["binance-futures","SOLUSDT",1749254526404,1183.78,147.59,147.58,274.51]
["binance-futures","SOLUSDT",1749254526490,1068.78,147.59,147.58,321.27]
["binance-futures","SOLUSDT",1749254526601,968.78,147.59,147.58,327.86]
["binance-futures","SOLUSDT",1749254526653,849.62,147.59,147.58,321.4]
["binance-futures","SOLUSDT",1749254526699,849.62,147.59,147.58,321.44]
["binance-futures","SOLUSDT",1749254526848,850.0,147.59,147.58,321.44]
["binance-futures","SOLUSDT",1749254526925,819.94,147.59,147.58,321.78]
["binance-futures","SOLUSDT",1749254527042,4.73,147.56,147.55,745.75]
["binance-futures","SOLUSDT",1749254527093,275.19,147.57,147.56,908.4]
["binance-futures","SOLUSDT",1749254527144,332.91,147.57,147.56,603.88]
["binance-futures","SOLUSDT",1749254527189,328.34,147.57,147.56,603.88]
["binance-futures","SOLUSDT",1749254527246,325.76,147.57,147.56,605.37]
["binance-futures","SOLUSDT",1749254527295,325.93,147.57,147.56,605.32]
["binance-futures","SOLUSDT",1749254527349,325.99,147.57,147.56,608.71]
["binance-futures","SOLUSDT",1749254527399,328.35,147.57,147.56,608.75]
["binance-futures","SOLUSDT",1749254527449,322.47,147.57,147.56,608.75]
["binance-futures","SOLUSDT",1749254527505,322.47,147.57,147.56,605.17]
["binance-futures","SOLUSDT",1749254527556,325.45,147.57,147.56,598.63]
["binance-futures","SOLUSDT",1749254527603,326.93,147.57,147.56,598.63]
["binance-futures","SOLUSDT",1749254527655,522.98,147.57,147.56,475.46]
["binance-futures","SOLUSDT",1749254527764,522.98,147.57,147.56,464.97]
["binance-futures","SOLUSDT",1749254527831,522.98,147.57,147.56,468.36]
["binance-futures","SOLUSDT",1749254527874,523.08,147.57,147.56,467.78]
["binance-futures","SOLUSDT",1749254527994,523.08,147.57,147.56,466.98]
["binance-futures","SOLUSDT",1749254528050,523.08,147.57,147.56,517.24]
["binance-futures","SOLUSDT",1749254528096,523.12,147.57,147.56,477.07]
["binance-futures","SOLUSDT",1749254528140,523.12,147.57,147.56,478.28]
["binance-futures","SOLUSDT",1749254528212,523.12,147.57,147.56,478.5]
["binance-futures","SOLUSDT",1749254528338,523.02,147.57,147.56,478.5]
["binance-futures","SOLUSDT",1749254528514,523.02,147.57,147.56,513.23]
["binance-futures","SOLUSDT",1749254528560,523.02,147.57,147.56,565.47]
["binance-futures","SOLUSDT",1749254528610,517.04,147.57,147.56,602.65]
["binance-futures","SOLUSDT",1749254528669,517.03,147.57,147.56,563.62]
["binance-futures","SOLUSDT",1749254528898,517.03,147.57,147.56,516.15]
["binance-futures","SOLUSDT",1749254528971,319.25,147.58,147.57,2226.63]
["binance-futures","SOLUSDT",1749254529019,230.41,147.58,147.57,2226.53]
["binance-futures","SOLUSDT",1749254529068,278.15,147.58,147.57,2114.58]
["binance-futures","SOLUSDT",1749254529122,278.15,147.58,147.57,2115.04]
["binance-futures","SOLUSDT",1749254529183,278.15,147.58,147.57,2123.36]
["binance-futures","SOLUSDT",1749254529231,278.16,147.58,147.57,2123.32]
["binance-futures","SOLUSDT",1749254529283,253.21,147.58,147.57,2123.32]
["binance-futures","SOLUSDT",1749254529334,133.16,147.58,147.57,2123.32]
["binance-futures","SOLUSDT",1749254529393,323.09,147.59,147.58,1005.52]
["binance-futures","SOLUSDT",1749254529445,301.04,147.59,147.58,680.36]
["binance-futures","SOLUSDT",1749254529490,389.78,147.59,147.58,813.19]
["binance-futures","SOLUSDT",1749254529549,389.79,147.59,147.58,813.19]
["binance-futures","SOLUSDT",1749254529610,389.83,147.59,147.58,813.92]
["binance-futures","SOLUSDT",1749254529668,302.23,147.59,147.58,818.27]
["binance-futures","SOLUSDT",1749254529774,302.35,147.59,147.58,818.27]
["binance-futures","SOLUSDT",1749254529825,346.94,147.59,147.58,685.56]
["binance-futures","SOLUSDT",1749254529869,344.77,147.59,147.58,682.75]
["binance-futures","SOLUSDT",1749254529929,401.22,147.59,147.58,548.76]
["binance-futures","SOLUSDT",1749254529986,401.32,147.59,147.58,548.76]
["binance-futures","SOLUSDT",1749254530041,478.82,147.59,147.58,478.76]
["binance-futures","SOLUSDT",1749254530082,283.22,147.59,147.58,611.86]
["binance-futures","SOLUSDT",1749254530142,264.1,147.59,147.58,479.15]
["binance-futures","SOLUSDT",1749254530170,266.72,147.59,147.58,479.15]
["binance-futures","SOLUSDT",1749254530310,269.37,147.59,147.58,478.3]
["binance-futures","SOLUSDT",1749254530362,473.83,147.58,147.57,1453.5]
["binance-futures","SOLUSDT",1749254530412,734.17,147.58,147.57,1413.5]
["binance-futures","SOLUSDT",1749254530467,660.17,147.58,147.57,1410.03]
["binance-futures","SOLUSDT",1749254530515,661.61,147.58,147.57,1410.15]
["binance-futures","SOLUSDT",1749254530562,661.61,147.58,147.57,1410.19]
["binance-futures","SOLUSDT",1749254530620,638.62,147.58,147.57,1412.84]
["binance-futures","SOLUSDT",1749254530672,678.62,147.58,147.57,1412.84]
["binance-futures","SOLUSDT",1749254530722,638.19,147.58,147.57,1435.79]
["binance-futures","SOLUSDT",1749254530767,638.19,147.58,147.57,1439.85]
["binance-futures","SOLUSDT",1749254530837,640.04,147.58,147.57,1439.81]
["binance-futures","SOLUSDT",1749254530881,696.52,147.58,147.57,1266.89]
["binance-futures","SOLUSDT",1749254530927,657.47,147.58,147.57,1266.89]
["binance-futures","SOLUSDT",1749254530987,675.85,147.58,147.57,1305.51]
["binance-futures","SOLUSDT",1749254531050,711.37,147.58,147.57,1301.45]
["binance-futures","SOLUSDT",1749254531199,711.37,147.58,147.57,1301.46]
["binance-futures","SOLUSDT",1749254531245,710.79,147.58,147.57,1301.7]
["binance-futures","SOLUSDT",1749254531298,677.45,147.58,147.57,1301.7]
["binance-futures","SOLUSDT",1749254531363,676.77,147.58,147.57,1301.7]
["binance-futures","SOLUSDT",1749254531417,673.95,147.58,147.57,1301.76]
["binance-futures","SOLUSDT",1749254531883,673.95,147.58,147.57,1300.46]
["binance-futures","SOLUSDT",1749254531953,673.95,147.58,147.57,1300.3]
["binance-futures","SOLUSDT",1749254531979,673.95,147.58,147.57,1284.86]
["binance-futures","SOLUSDT",1749254532060,673.95,147.58,147.57,1288.92]
["binance-futures","SOLUSDT",1749254532114,672.72,147.58,147.57,1296.63]
["binance-futures","SOLUSDT",1749254532142,672.72,147.58,147.57,1297.22]
["binance-futures","SOLUSDT",1749254532219,672.72,147.58,147.57,1297.14]
["binance-futures","SOLUSDT",1749254532284,673.26,147.58,147.57,1297.06]
["binance-futures","SOLUSDT",1749254532402,673.39,147.58,147.57,1297.53]
["binance-futures","SOLUSDT",1749254532513,673.39,147.58,147.57,1285.53]
["binance-futures","SOLUSDT",1749254532557,673.39,147.58,147.57,1287.96]
["binance-futures","SOLUSDT",1749254532604,673.53,147.58,147.57,1287.96]
["binance-futures","SOLUSDT",1749254532670,669.64,147.58,147.57,1287.96]
["binance-futures","SOLUSDT",1749254532772,529.69,147.58,147.57,1287.96]
["binance-futures","SOLUSDT",1749254532823,396.31,147.58,147.57,1287.96]
["binance-futures","SOLUSDT",1749254532875,396.31,147.58,147.57,1287.35]
["binance-futures","SOLUSDT",1749254532926,324.12,147.58,147.57,1329.37]
["binance-futures","SOLUSDT",1749254532978,324.24,147.58,147.57,1329.37]
["binance-futures","SOLUSDT",1749254533031,381.84,147.58,147.57,1336.81]
["binance-futures","SOLUSDT",1749254533077,356.84,147.58,147.57,1410.52]
["binance-futures","SOLUSDT",1749254533159,150.66,147.58,147.57,1336.81]
["binance-futures","SOLUSDT",1749254533208,149.62,147.58,147.57,1336.8]
["binance-futures","SOLUSDT",1749254533276,53.54,147.58,147.57,1312.96]
["binance-futures","SOLUSDT",1749254533325,53.54,147.58,147.57,1596.67]
["binance-futures","SOLUSDT",1749254533375,53.66,147.58,147.57,1595.73]
["binance-futures","SOLUSDT",1749254533463,53.66,147.58,147.57,1710.91]
["binance-futures","SOLUSDT",1749254533517,13.06,147.59,147.58,1440.08]
["binance-futures","SOLUSDT",1749254533569,332.42,147.6,147.59,861.44]
["binance-futures","SOLUSDT",1749254533620,332.54,147.6,147.59,898.57]
["binance-futures","SOLUSDT",1749254533652,220.04,147.6,147.59,898.57]
["binance-futures","SOLUSDT",1749254533724,244.3,147.6,147.59,922.61]
["binance-futures","SOLUSDT",1749254533788,244.3,147.6,147.59,924.1]
["binance-futures","SOLUSDT",1749254533829,244.3,147.6,147.59,948.87]
["binance-futures","SOLUSDT",1749254533887,244.34,147.6,147.59,948.91]
["binance-futures","SOLUSDT",1749254533948,244.34,147.6,147.59,949.02]
["binance-futures","SOLUSDT",1749254534001,243.34,147.6,147.59,952.19]
["binance-futures","SOLUSDT",1749254534052,272.78,147.6,147.59,949.02]
["binance-futures","SOLUSDT",1749254534103,272.78,147.6,147.59,943.91]
["binance-futures","SOLUSDT",1749254534117,272.78,147.6,147.59,951.63]
["binance-futures","SOLUSDT",1749254534253,272.78,147.6,147.59,959.07]
["binance-futures","SOLUSDT",1749254534312,272.78,147.6,147.59,915.03]
["binance-futures","SOLUSDT",1749254534361,277.86,147.6,147.59,915.03]
["binance-futures","SOLUSDT",1749254534415,277.86,147.6,147.59,947.37]
["binance-futures","SOLUSDT",1749254534467,277.86,147.6,147.59,914.96]
["binance-futures","SOLUSDT",1749254534524,277.78,147.6,147.59,914.96]
["binance-futures","SOLUSDT",1749254534615,277.78,147.6,147.59,914.97]
["binance-futures","SOLUSDT",1749254534672,277.78,147.6,147.59,947.21]
["binance-futures","SOLUSDT",1749254534782,284.15,147.6,147.59,947.21]
["binance-futures","SOLUSDT",1749254534835,283.63,147.6,147.59,951.27]
["binance-futures","SOLUSDT",1749254534900,283.63,147.6,147.59,950.09]
["binance-futures","SOLUSDT",1749254534953,283.63,147.6,147.59,946.03]
["binance-futures","SOLUSDT",1749254535003,280.93,147.6,147.59,942.65]
["binance-futures","SOLUSDT",1749254535058,280.93,147.6,147.59,942.59]
["binance-futures","SOLUSDT",1749254535111,281.0,147.6,147.59,942.59]
["binance-futures","SOLUSDT",1749254535159,281.0,147.6,147.59,946.59]
["binance-futures","SOLUSDT",1749254535206,281.0,147.6,147.59,942.51]
["binance-futures","SOLUSDT",1749254535274,281.0,147.6,147.59,954.28]
["binance-futures","SOLUSDT",1749254535333,281.0,147.6,147.59,955.55]
["binance-futures","SOLUSDT",1749254535399,281.0,147.6,147.59,955.19]
["binance-futures","SOLUSDT",1749254535454,281.0,147.6,147.59,960.18]
["binance-futures","SOLUSDT",1749254535501,281.0,147.6,147.59,947.49]
["binance-futures","SOLUSDT",1749254535665,281.0,147.6,147.59,947.55]
["binance-futures","SOLUSDT",1749254535767,281.0,147.6,147.59,947.51]
["binance-futures","SOLUSDT",1749254535814,281.0,147.6,147.59,951.57]
["binance-futures","SOLUSDT",1749254535868,281.0,147.6,147.59,947.51]
["binance-futures","SOLUSDT",1749254535919,281.0,147.6,147.59,915.27]
["binance-futures","SOLUSDT",1749254535972,313.79,147.6,147.59,915.27]
["binance-futures","SOLUSDT",1749254536031,313.79,147.6,147.59,908.51]
["binance-futures","SOLUSDT",1749254536120,313.79,147.6,147.59,910.03]
["binance-futures","SOLUSDT",1749254536175,386.55,147.6,147.59,913.38]
["binance-futures","SOLUSDT",1749254536220,386.55,147.6,147.59,912.29]
["binance-futures","SOLUSDT",1749254536283,386.55,147.6,147.59,922.4]
["binance-futures","SOLUSDT",1749254536338,386.59,147.6,147.59,919.01]
["binance-futures","SOLUSDT",1749254536356,297.34,147.6,147.59,919.01]
["binance-futures","SOLUSDT",1749254536444,325.94,147.6,147.59,918.84]
["binance-futures","SOLUSDT",1749254536487,325.94,147.6,147.59,916.33]
["binance-futures","SOLUSDT",1749254536921,284.84,147.6,147.59,918.39]
["binance-futures","SOLUSDT",1749254536958,284.84,147.6,147.59,914.33]
["binance-futures","SOLUSDT",1749254537026,284.84,147.6,147.59,911.92]
["binance-futures","SOLUSDT",1749254537133,284.84,147.6,147.59,911.97]
["binance-futures","SOLUSDT",1749254537190,284.88,147.6,147.59,911.97]
["binance-futures","SOLUSDT",1749254537242,282.88,147.6,147.59,916.03]
["binance-futures","SOLUSDT",1749254537298,284.93,147.6,147.59,912.21]
["binance-futures","SOLUSDT",1749254537364,290.27,147.6,147.59,912.2]
["binance-futures","SOLUSDT",1749254537427,290.27,147.6,147.59,913.57]
["binance-futures","SOLUSDT",1749254537483,290.39,147.6,147.59,913.68]
["binance-futures","SOLUSDT",1749254537608,290.39,147.6,147.59,912.34]
["binance-futures","SOLUSDT",1749254538018,290.39,147.6,147.59,902.2]
["binance-futures","SOLUSDT",1749254538071,290.39,147.6,147.59,903.2]
["binance-futures","SOLUSDT",1749254538132,290.39,147.6,147.59,903.04]
["binance-futures","SOLUSDT",1749254538186,293.18,147.6,147.59,916.6]
["binance-futures","SOLUSDT",1749254538242,293.1,147.6,147.59,920.66]
["binance-futures","SOLUSDT",1749254538317,293.1,147.6,147.59,920.64]
["binance-futures","SOLUSDT",1749254538372,293.1,147.6,147.59,920.96]
["binance-futures","SOLUSDT",1749254538464,293.1,147.6,147.59,916.9]
["binance-futures","SOLUSDT",1749254538567,293.1,147.6,147.59,919.96]
["binance-futures","SOLUSDT",1749254538623,293.1,147.6,147.59,916.29]
["binance-futures","SOLUSDT",1749254538718,293.1,147.6,147.59,916.25]
["binance-futures","SOLUSDT",1749254538788,108.07,147.61,147.6,1436.23]
["binance-futures","SOLUSDT",1749254538837,152.07,147.61,147.6,1744.3]
["binance-futures","SOLUSDT",1749254538890,95.08,147.61,147.6,1870.75]
["binance-futures","SOLUSDT",1749254538926,152.68,147.61,147.6,1884.11]
["binance-futures","SOLUSDT",1749254538998,152.68,147.61,147.6,1884.4]
["binance-futures","SOLUSDT",1749254539036,95.08,147.61,147.6,1870.88]
["binance-futures","SOLUSDT",1749254539104,95.08,147.61,147.6,1869.53]
["binance-futures","SOLUSDT",1749254539146,167.68,147.61,147.6,1869.57]
["binance-futures","SOLUSDT",1749254539209,166.68,147.61,147.6,1869.39]
["binance-futures","SOLUSDT",1749254539257,166.68,147.61,147.6,1886.29]
["binance-futures","SOLUSDT",1749254539322,103.62,147.61,147.6,1882.31]
["binance-futures","SOLUSDT",1749254539367,103.62,147.61,147.6,1884.64]
["binance-futures","SOLUSDT",1749254539434,103.62,147.61,147.6,1888.7]
["binance-futures","SOLUSDT",1749254539541,102.94,147.61,147.6,1898.11]
["binance-futures","SOLUSDT",1749254539596,107.84,147.61,147.6,1898.11]
["binance-futures","SOLUSDT",1749254539753,414.02,147.61,147.6,1410.06]
["binance-futures","SOLUSDT",1749254539806,338.9,147.61,147.6,1410.06]
["binance-futures","SOLUSDT",1749254539843,344.4,147.61,147.6,1256.12]
["binance-futures","SOLUSDT",1749254539899,348.54,147.61,147.6,1255.17]
["binance-futures","SOLUSDT",1749254540021,363.67,147.61,147.6,1236.25]
["binance-futures","SOLUSDT",1749254540069,363.67,147.61,147.6,1230.65]
["binance-futures","SOLUSDT",1749254540126,344.4,147.61,147.6,1230.65]
["binance-futures","SOLUSDT",1749254540174,339.02,147.61,147.6,1217.81]
["binance-futures","SOLUSDT",1749254540232,1047.94,147.61,147.6,513.24]
["binance-futures","SOLUSDT",1749254540275,941.27,147.61,147.6,492.35]
["binance-futures","SOLUSDT",1749254540330,1042.23,147.61,147.6,491.15]
["binance-futures","SOLUSDT",1749254540379,1042.23,147.61,147.6,495.52]
["binance-futures","SOLUSDT",1749254540436,1042.23,147.61,147.6,495.14]
["binance-futures","SOLUSDT",1749254540493,1042.35,147.61,147.6,349.95]
["binance-futures","SOLUSDT",1749254540541,1042.35,147.61,147.6,367.52]
["binance-futures","SOLUSDT",1749254540586,1042.35,147.61,147.6,368.52]
["binance-futures","SOLUSDT",1749254540643,1042.35,147.61,147.6,368.56]
["binance-futures","SOLUSDT",1749254540699,1042.35,147.61,147.6,375.28]
["binance-futures","SOLUSDT",1749254540753,726.85,147.61,147.6,375.28]
["binance-futures","SOLUSDT",1749254540807,727.16,147.61,147.6,375.32]
["binance-futures","SOLUSDT",1749254540856,753.22,147.61,147.6,375.43]
["binance-futures","SOLUSDT",1749254541013,753.22,147.61,147.6,371.37]
["binance-futures","SOLUSDT",1749254541082,753.22,147.61,147.6,429.74]
["binance-futures","SOLUSDT",1749254541141,742.46,147.61,147.6,461.98]
["binance-futures","SOLUSDT",1749254541212,741.44,147.61,147.6,476.77]
["binance-futures","SOLUSDT",1749254541263,741.48,147.61,147.6,444.67]
["binance-futures","SOLUSDT",1749254541311,741.42,147.61,147.6,442.77]
["binance-futures","SOLUSDT",1749254541368,742.05,147.61,147.6,439.79]
["binance-futures","SOLUSDT",1749254541396,742.05,147.61,147.6,441.72]
["binance-futures","SOLUSDT",1749254541469,742.01,147.61,147.6,442.11]
["binance-futures","SOLUSDT",1749254541526,727.69,147.61,147.6,439.94]
["binance-futures","SOLUSDT",1749254541572,731.02,147.61,147.6,438.94]
["binance-futures","SOLUSDT",1749254541640,769.02,147.61,147.6,438.94]
["binance-futures","SOLUSDT",1749254541697,769.1,147.62,147.61,543.53]
["binance-futures","SOLUSDT",1749254541752,873.3,147.62,147.61,731.99]
["binance-futures","SOLUSDT",1749254541806,225.56,147.59,147.58,596.03]
["binance-futures","SOLUSDT",1749254541852,232.05,147.59,147.58,609.92]
["binance-futures","SOLUSDT",1749254541908,232.94,147.59,147.58,682.33]
["binance-futures","SOLUSDT",1749254541956,340.84,147.59,147.58,416.63]
["binance-futures","SOLUSDT",1749254542011,256.96,147.59,147.58,890.59]
["binance-futures","SOLUSDT",1749254542062,67.49,147.59,147.58,890.59]
["binance-futures","SOLUSDT",1749254542115,9.89,147.59,147.58,898.71]
["binance-futures","SOLUSDT",1749254542166,10.01,147.59,147.58,898.71]
["binance-futures","SOLUSDT",1749254542207,11.17,147.59,147.58,902.09]
["binance-futures","SOLUSDT",1749254542269,332.36,147.6,147.59,509.59]
["binance-futures","SOLUSDT",1749254542321,332.36,147.6,147.59,464.99]
["binance-futures","SOLUSDT",1749254542376,407.36,147.6,147.59,144.94]
["binance-futures","SOLUSDT",1749254542426,407.36,147.6,147.59,144.98]
["binance-futures","SOLUSDT",1749254542481,673.12,147.6,147.59,68.36]
["binance-futures","SOLUSDT",1749254542527,673.04,147.6,147.59,197.6]
["binance-futures","SOLUSDT",1749254542584,673.04,147.6,147.59,14.11]
["binance-futures","SOLUSDT",1749254542639,673.04,147.6,147.59,13.06]
["binance-futures","SOLUSDT",1749254542690,673.04,147.6,147.59,13.69]
["binance-futures","SOLUSDT",1749254542744,723.2,147.6,147.59,13.56]
["binance-futures","SOLUSDT",1749254542958,1506.39,147.59,147.58,130.34]
["binance-futures","SOLUSDT",1749254543007,1259.05,147.59,147.58,206.48]
["binance-futures","SOLUSDT",1749254543058,1259.05,147.59,147.58,112.01]
["binance-futures","SOLUSDT",1749254543109,1259.17,147.59,147.58,113.13]
["binance-futures","SOLUSDT",1749254543153,1259.17,147.59,147.58,330.66]
["binance-futures","SOLUSDT",1749254543211,1139.36,147.59,147.58,695.94]
["binance-futures","SOLUSDT",1749254543285,1124.32,147.59,147.58,521.52]
["binance-futures","SOLUSDT",1749254543326,1127.32,147.59,147.58,477.35]
["binance-futures","SOLUSDT",1749254543370,1128.06,147.59,147.58,477.22]
["binance-futures","SOLUSDT",1749254543442,1164.99,147.59,147.58,477.35]
["binance-futures","SOLUSDT",1749254543480,1164.99,147.59,147.58,477.22]
["binance-futures","SOLUSDT",1749254543570,1165.73,147.59,147.58,467.81]
["binance-futures","SOLUSDT",1749254543628,1165.73,147.59,147.58,467.85]
["binance-futures","SOLUSDT",1749254543679,1165.03,147.59,147.58,467.85]
["binance-futures","SOLUSDT",1749254543750,1165.03,147.59,147.58,467.9]
["binance-futures","SOLUSDT",1749254543813,1165.03,147.59,147.58,468.25]
["binance-futures","SOLUSDT",1749254544048,1169.15,147.59,147.58,468.25]
["binance-futures","SOLUSDT",1749254544105,1169.22,147.59,147.58,467.1]
["binance-futures","SOLUSDT",1749254544170,1169.22,147.59,147.58,467.14]
["binance-futures","SOLUSDT",1749254544222,1169.38,147.59,147.58,467.07]
["binance-futures","SOLUSDT",1749254544347,1169.38,147.59,147.58,469.48]
["binance-futures","SOLUSDT",1749254544393,1169.38,147.59,147.58,469.55]
["binance-futures","SOLUSDT",1749254544444,1165.64,147.59,147.58,544.55]
["binance-futures","SOLUSDT",1749254553941,330.9,147.56,147.55,949.71]
["binance-futures","SOLUSDT",1749254602755,223.73,147.52,147.51,900.41]
["binance-futures","SOLUSDT",1749254651470,817.99,147.46,147.45,566.18]
["binance-futures","SOLUSDT",1749254683707,589.94,147.49,147.48,912.17]
["binance-futures","SOLUSDT",1749254713511,771.19,147.44,147.43,860.28]
["binance-futures","SOLUSDT",1749254770425,28.23,147.56,147.55,1684.02]
["binance-futures","SOLUSDT",1749254793452,858.51,147.52,147.51,135.49]
["binance-futures","SOLUSDT",1749254873351,371.93,147.45,147.44,701.07]
["binance-futures","SOLUSDT",1749254875402,437.88,147.47,147.46,762.07]
["binance-futures","SOLUSDT",1749254947077,1684.66,147.4,147.39,236.21]
["binance-futures","SOLUSDT",1749254992171,547.34,147.46,147.45,223.77]
["binance-futures","SOLUSDT",1749255031220,1463.4,147.5,147.49,366.82]
["binance-futures","SOLUSDT",1749255060918,1274.66,147.46,147.45,324.53]
["binance-futures","SOLUSDT",1749255108212,625.68,147.31,147.3,1989.3]
["binance-futures","SOLUSDT",1749255139489,868.03,147.31,147.3,1044.08]
["binance-futures","SOLUSDT",1749255206705,448.72,147.26,147.25,1324.06]
["binance-futures","SOLUSDT",1749255215135,418.13,147.27,147.26,710.45]
["binance-futures","SOLUSDT",1749255282211,387.44,147.17,147.16,852.69]
["binance-futures","SOLUSDT",1749255317088,4115.6,147.2,147.19,900.74]
["binance-futures","SOLUSDT",1749255359032,746.91,147.18,147.17,1379.55]
["binance-futures","SOLUSDT",1749255372616,764.41,146.95,146.94,74.22]
["binance-futures","SOLUSDT",1749255423697,373.03,146.93,146.92,1195.63]
["binance-futures","SOLUSDT",1749255447543,123.21,146.87,146.86,823.75]
["binance-futures","SOLUSDT",1749255468839,608.97,146.94,146.93,685.12]
["binance-futures","SOLUSDT",1749255519865,1044.35,147.14,147.13,465.93]
["binance-futures","SOLUSDT",1749255545558,888.01,147.07,147.06,650.2]
["binance-futures","SOLUSDT",1749255610502,479.37,147.04,147.03,368.29]
["binance-futures","SOLUSDT",1749255618984,379.95,147.04,147.03,801.81]
["binance-futures","SOLUSDT",1749255666394,533.29,147.26,147.25,501.19]
["binance-futures","SOLUSDT",1749255727432,357.12,147.38,147.37,1373.06]
["binance-futures","SOLUSDT",1749255754429,437.23,147.4,147.39,1470.76]
["binance-futures","SOLUSDT",1749255770540,745.18,147.38,147.37,98.29]
["binance-futures","SOLUSDT",1749255832780,345.11,147.38,147.37,1033.33]
["binance-futures","SOLUSDT",1749255859467,1464.6,147.39,147.38,692.15]
["binance-futures","SOLUSDT",1749255920550,438.09,147.5,147.49,2071.15]
["binance-futures","SOLUSDT",1749255934239,1387.84,147.57,147.56,241.73]
["binance-futures","SOLUSDT",1749255977985,380.03,147.59,147.58,1100.92]
["binance-futures","SOLUSDT",1749256013553,1437.44,147.56,147.55,3275.93]
["binance-futures","SOLUSDT",1749256083451,621.97,147.56,147.55,434.87]
["binance-futures","SOLUSDT",1749256093026,23.51,147.61,147.6,1673.82]
["binance-futures","SOLUSDT",1749256171117,364.04,147.59,147.58,357.73]
["binance-futures","SOLUSDT",1749256207943,1110.97,147.5,147.49,366.23]
["binance-futures","SOLUSDT",1749256258230,560.87,147.61,147.6,326.11]
["binance-futures","SOLUSDT",1749256287998,391.92,147.62,147.61,870.07]
["binance-futures","SOLUSDT",1749256329065,379.67,147.63,147.62,1115.81]
["binance-futures","SOLUSDT",1749256371860,222.91,147.56,147.55,425.1]
["binance-futures","SOLUSDT",1749256402978,634.91,147.65,147.64,1512.71]
["binance-futures","SOLUSDT",1749256449444,332.77,147.67,147.66,823.28]
["binance-futures","SOLUSDT",1749256532789,655.0,147.73,147.72,372.75]
["binance-futures","SOLUSDT",1749256559438,258.95,147.81,147.8,803.89]
["binance-futures","SOLUSDT",1749256612964,554.97,147.98,147.97,252.48]
["binance-futures","SOLUSDT",1749256639145,307.08,148.08,148.07,689.72]
["binance-futures","SOLUSDT",1749256669718,435.23,148.1,148.09,540.17]
["binance-futures","SOLUSDT",1749256716726,304.11,148.15,148.14,1011.14]
["binance-futures","SOLUSDT",1749256745951,1156.45,148.13,148.12,671.02]
["binance-futures","SOLUSDT",1749256778834,338.73,147.98,147.97,647.55]
["binance-futures","SOLUSDT",1749256825764,419.54,147.98,147.97,533.06]
["binance-futures","SOLUSDT",1749256892526,701.25,148.09,148.08,512.3]
["binance-futures","SOLUSDT",1749256912999,241.35,148.11,148.1,844.76]
["binance-futures","SOLUSDT",1749256983172,506.74,148.18,148.17,218.79]
["binance-futures","SOLUSDT",1749257008015,107.61,148.25,148.24,1254.88]
["binance-futures","SOLUSDT",1749257068607,280.72,148.14,148.13,598.67]
["binance-futures","SOLUSDT",1749257122141,56.74,148.21,148.2,1639.46]
["binance-futures","SOLUSDT",1749257153661,511.28,148.02,148.01,278.23]
["binance-futures","SOLUSDT",1749257183032,293.17,148.04,148.03,1429.56]
["binance-futures","SOLUSDT",1749257241118,347.44,148.15,148.14,1243.02]
["binance-futures","SOLUSDT",1749257267181,301.78,148.13,148.12,657.2]
["binance-futures","SOLUSDT",1749257345249,656.27,148.06,148.05,595.88]
["binance-futures","SOLUSDT",1749257366144,546.52,148.02,148.01,339.39]
["binance-futures","SOLUSDT",1749257429736,1163.76,148.23,148.22,91.21]
["binance-futures","SOLUSDT",1749257470467,319.91,148.32,148.31,1194.59]
["binance-futures","SOLUSDT",1749257508330,949.94,148.22,148.21,309.61]
["binance-futures","SOLUSDT",1749257536816,444.17,148.24,148.23,610.21]
["binance-futures","SOLUSDT",1749257590366,366.93,148.25,148.24,655.11]
["binance-futures","SOLUSDT",1749257624749,1135.05,148.38,148.37,219.15]
["binance-futures","SOLUSDT",1749257654785,474.18,148.38,148.37,383.7]
["binance-futures","SOLUSDT",1749257703273,333.32,148.44,148.43,1325.87]
["binance-futures","SOLUSDT",1749257734116,39.84,148.43,148.42,1582.14]
["binance-futures","SOLUSDT",1749257805348,398.31,148.5,148.49,1601.47]
["binance-futures","SOLUSDT",1749257809793,743.64,148.5,148.49,523.72]
["binance-futures","SOLUSDT",1749257880561,1745.93,148.48,148.47,405.36]
["binance-futures","SOLUSDT",1749257923100,1237.32,148.44,148.43,318.14]
["binance-futures","SOLUSDT",1749257967407,875.49,148.47,148.46,311.41]
["binance-futures","SOLUSDT",1749257987393,1052.9,148.6,148.59,404.78]
["binance-futures","SOLUSDT",1749258039313,1210.66,148.62,148.61,25658.47]
["binance-futures","SOLUSDT",1749258064811,1096.6,148.68,148.67,1981.66]
["binance-futures","SOLUSDT",1749258131532,853.33,148.77,148.76,787.77]
["binance-futures","SOLUSDT",1749258142108,353.83,148.78,148.77,895.61]
["binance-futures","SOLUSDT",1749258204943,729.92,148.59,148.58,415.27]
["binance-futures","SOLUSDT",1749258238367,602.31,148.5,148.49,577.11]
["binance-futures","SOLUSDT",1749258279414,918.96,148.32,148.31,408.09]
["binance-futures","SOLUSDT",1749258293628,688.15,148.29,148.28,662.12]
["binance-futures","SOLUSDT",1749258357995,739.29,148.37,148.36,1146.3]
["binance-futures","SOLUSDT",1749258385606,164.07,148.39,148.38,2283.68]
["binance-futures","SOLUSDT",1749258447910,401.3,148.29,148.28,1125.73]
["binance-futures","SOLUSDT",1749258464119,519.48,148.18,148.17,1843.22]
["binance-futures","SOLUSDT",1749258510638,554.15,148.18,148.17,791.4]
["binance-futures","SOLUSDT",1749258551216,752.28,148.15,148.14,71.81]
["binance-futures","SOLUSDT",1749258581430,1278.09,148.21,148.2,253.84]
["binance-futures","SOLUSDT",1749258638321,567.25,148.27,148.26,283.01]
["binance-futures","SOLUSDT",1749258717617,59.03,148.36,148.35,2063.46]
["binance-futures","SOLUSDT",1749258748688,659.77,148.35,148.34,127.95]
["binance-futures","SOLUSDT",1749258764576,376.03,148.33,148.32,703.15]
["binance-futures","SOLUSDT",1749258827713,893.98,148.54,148.53,437.29]
["binance-futures","SOLUSDT",1749258862876,721.37,148.44,148.43,76.44]
["binance-futures","SOLUSDT",1749258907336,531.59,148.45,148.44,293.79]
["binance-futures","SOLUSDT",1749258935448,364.97,148.43,148.42,843.22]
["binance-futures","SOLUSDT",1749258979507,316.96,148.28,148.27,671.09]
["binance-futures","SOLUSDT",1749259014138,336.15,148.14,148.13,820.63]
["binance-futures","SOLUSDT",1749259087207,1524.25,148.06,148.05,21.55]
["binance-futures","SOLUSDT",1749259133421,791.38,148.13,148.12,124.69]
["binance-futures","SOLUSDT",1749259166868,840.28,148.19,148.18,150.4]
["binance-futures","SOLUSDT",1749259198434,922.59,148.13,148.12,148.68]
["binance-futures","SOLUSDT",1749259247759,1263.92,148.04,148.03,278.76]
["binance-futures","SOLUSDT",1749259277127,1306.25,148.01,148.0,262.72]
["binance-futures","SOLUSDT",1749259313804,1025.95,148.0,147.99,234.16]
["binance-futures","SOLUSDT",1749259359290,81.95,148.02,148.01,1819.71]
["binance-futures","SOLUSDT",1749259418414,245.51,147.86,147.85,887.68]
["binance-futures","SOLUSDT",1749259440357,1438.05,147.95,147.94,9.98]
["binance-futures","SOLUSDT",1749259513475,1260.73,147.87,147.86,121.25]
["binance-futures","SOLUSDT",1749259537734,379.94,147.85,147.84,559.02]
["binance-futures","SOLUSDT",1749259598909,916.91,147.88,147.87,125.85]
["binance-futures","SOLUSDT",1749259627767,465.97,147.66,147.65,659.16]
["binance-futures","SOLUSDT",1749259657112,96.63,147.63,147.62,1312.35]
["binance-futures","SOLUSDT",1749259704458,550.73,147.57,147.56,401.24]
["binance-futures","SOLUSDT",1749259758536,488.96,147.59,147.58,794.01]
["binance-futures","SOLUSDT",1749259790217,245.38,147.57,147.56,852.89]
["binance-futures","SOLUSDT",1749259820297,1159.63,147.62,147.61,340.44]
["binance-futures","SOLUSDT",1749259877983,743.19,147.67,147.66,377.1]
["binance-futures","SOLUSDT",1749259899275,953.86,147.56,147.55,102.37]
["binance-futures","SOLUSDT",1749259963817,349.33,147.43,147.42,506.97]
["binance-futures","SOLUSDT",1749259982974,1375.68,147.42,147.41,509.14]
["binance-futures","SOLUSDT",1749260045597,280.32,147.4,147.39,1746.95]
["binance-futures","SOLUSDT",1749260093949,883.17,147.4,147.39,366.85]
["binance-futures","SOLUSDT",1749260129303,395.26,147.39,147.38,401.33]
["binance-futures","SOLUSDT",1749260158845,689.85,147.38,147.37,997.85]
["binance-futures","SOLUSDT",1749260215935,811.35,147.47,147.46,96.5]
["binance-futures","SOLUSDT",1749260244419,1192.97,147.37,147.36,405.18]
["binance-futures","SOLUSDT",1749260281618,978.45,147.38,147.37,176.85]
["binance-futures","SOLUSDT",1749260331441,737.08,147.47,147.46,50.44]
["binance-futures","SOLUSDT",1749260403465,672.02,147.32,147.31,476.97]
["binance-futures","SOLUSDT",1749260446263,378.83,147.37,147.36,516.55]
["binance-futures","SOLUSDT",1749260488712,191.25,147.38,147.37,1505.19]
["binance-futures","SOLUSDT",1749260519303,1003.4,147.37,147.36,222.62]
["binance-futures","SOLUSDT",1749260562578,484.48,147.44,147.43,340.91]
["binance-futures","SOLUSDT",1749260603360,584.87,147.52,147.51,568.36]
["binance-futures","SOLUSDT",1749260631483,277.49,147.48,147.47,685.12]
["binance-futures","SOLUSDT",1749260692148,1175.28,147.54,147.53,503.03]
["binance-futures","SOLUSDT",1749260721701,212.46,147.62,147.61,559.43]
["binance-futures","SOLUSDT",1749260797569,680.57,147.67,147.66,217.84]
["binance-futures","SOLUSDT",1749260803345,311.11,147.64,147.63,718.43]
["binance-futures","SOLUSDT",1749260875214,447.7,147.76,147.75,1592.77]
["binance-futures","SOLUSDT",1749260906752,893.71,147.83,147.82,304.26]
["binance-futures","SOLUSDT",1749260953000,2379.24,147.68,147.67,57.16]
["binance-futures","SOLUSDT",1749260973485,871.91,147.74,147.73,593.15]
["binance-futures","SOLUSDT",1749261034022,381.96,147.64,147.63,1054.71]
["binance-futures","SOLUSDT",1749261062701,1073.81,147.65,147.64,244.94]
["binance-futures","SOLUSDT",1749261136481,314.44,147.61,147.6,574.46]
["binance-futures","SOLUSDT",1749261149592,776.72,147.63,147.62,244.35]
["binance-futures","SOLUSDT",1749261203835,1528.78,147.61,147.6,198.76]
["binance-futures","SOLUSDT",1749261239463,178.01,147.62,147.61,450.79]
["binance-futures","SOLUSDT",1749261317137,122.3,147.57,147.56,1571.24]
["binance-futures","SOLUSDT",1749261332680,851.86,147.68,147.67,512.69]
["binance-futures","SOLUSDT",1749261407369,543.91,147.75,147.74,1052.82]
["binance-futures","SOLUSDT",1749261437625,460.09,147.77,147.76,1430.62]
["binance-futures","SOLUSDT",1749261506638,106.38,147.8,147.79,676.29]
["binance-futures","SOLUSDT",1749261532946,856.06,147.74,147.73,458.19]
["binance-futures","SOLUSDT",1749261584521,1598.59,147.66,147.65,77.68]
["binance-futures","SOLUSDT",1749261623172,706.14,147.69,147.68,429.56]
["binance-futures","SOLUSDT",1749261653367,454.08,147.65,147.64,584.86]
["binance-futures","SOLUSDT",1749261704102,1391.31,147.58,147.57,47.89]
["binance-futures","SOLUSDT",1749261734684,681.81,147.64,147.63,463.52]
["binance-futures","SOLUSDT",1749261806113,213.19,147.53,147.52,787.41]
["binance-futures","SOLUSDT",1749261858483,852.36,147.6,147.59,35.9]
["binance-futures","SOLUSDT",1749261891501,927.35,147.56,147.55,466.65]
["binance-futures","SOLUSDT",1749261930843,972.31,147.53,147.52,662.99]
["binance-futures","SOLUSDT",1749261974321,1057.38,147.42,147.41,541.8]
["binance-futures","SOLUSDT",1749262004353,366.36,147.5,147.49,1691.01]
["binance-futures","SOLUSDT",1749262047126,168.62,147.58,147.57,1609.87]
["binance-futures","SOLUSDT",1749262092340,231.41,147.53,147.52,973.96]
["binance-futures","SOLUSDT",1749262161571,836.91,147.62,147.61,307.34]
["binance-futures","SOLUSDT",1749262180418,1016.16,147.61,147.6,443.31]
["binance-futures","SOLUSDT",1749262249737,108.85,147.75,147.74,1609.28]
["binance-futures","SOLUSDT",1749262278774,187.48,147.82,147.81,1115.67]
["binance-futures","SOLUSDT",1749262330925,1528.09,147.8,147.79,390.41]
["binance-futures","SOLUSDT",1749262364059,132.92,147.76,147.75,1920.33]
["binance-futures","SOLUSDT",1749262397325,793.9,147.93,147.92,1412.38]
["binance-futures","SOLUSDT",1749262448807,622.03,147.88,147.87,28.61]
["binance-futures","SOLUSDT",1749262512915,788.02,147.89,147.88,2379.78]
["binance-futures","SOLUSDT",1749262538217,1253.44,147.97,147.96,53.67]
["binance-futures","SOLUSDT",1749262568435,864.59,148.0,147.99,346.52]
["binance-futures","SOLUSDT",1749262629132,257.14,147.93,147.92,955.37]
["binance-futures","SOLUSDT",1749262690702,30.28,148.07,148.06,1250.57]
["binance-futures","SOLUSDT",1749262693773,645.05,148.08,148.07,1227.16]
["binance-futures","SOLUSDT",1749262773676,463.83,147.96,147.95,336.08]
["binance-futures","SOLUSDT",1749262804507,445.54,147.92,147.91,749.65]
["binance-futures","SOLUSDT",1749262857458,33.73,148.01,148.0,1313.28]
["binance-futures","SOLUSDT",1749262888681,1018.2,148.12,148.11,169.39]
["binance-futures","SOLUSDT",1749262920540,120.28,148.1,148.09,1880.67]
["binance-futures","SOLUSDT",1749262976368,203.81,148.04,148.03,1964.88]
["binance-futures","SOLUSDT",1749263008315,247.53,148.12,148.11,1193.87]
["binance-futures","SOLUSDT",1749263052704,1241.84,147.99,147.98,553.19]
["binance-futures","SOLUSDT",1749263098400,785.08,148.16,148.15,82.0]
["binance-futures","SOLUSDT",1749263173811,1013.12,148.13,148.12,50.31]
["binance-futures","SOLUSDT",1749263223526,1176.35,148.05,148.04,499.73]
["binance-futures","SOLUSDT",1749263264155,278.91,148.12,148.11,980.69]
["binance-futures","SOLUSDT",1749263291406,1120.21,148.2,148.19,59.62]
["binance-futures","SOLUSDT",1749263341818,210.13,148.2,148.19,748.2]
["binance-futures","SOLUSDT",1749263379349,461.96,148.22,148.21,247.18]
["binance-futures","SOLUSDT",1749263411250,1149.58,148.11,148.1,625.82]
["binance-futures","SOLUSDT",1749263459752,1223.76,147.95,147.94,124.71]
["binance-futures","SOLUSDT",1749263535321,837.62,147.96,147.95,353.37]
["binance-futures","SOLUSDT",1749263576444,343.3,147.91,147.9,453.63]
["binance-futures","SOLUSDT",1749263624875,1134.02,147.96,147.95,120.92]
["binance-futures","SOLUSDT",1749263645561,667.83,147.99,147.98,371.88]
["binance-futures","SOLUSDT",1749263713637,332.42,147.95,147.94,834.42]
["binance-futures","SOLUSDT",1749263746199,632.79,147.95,147.94,775.11]
["binance-futures","SOLUSDT",1749263775312,1277.62,147.95,147.94,106.96]
["binance-futures","SOLUSDT",1749263831164,272.91,148.03,148.02,954.01]
["binance-futures","SOLUSDT",1749263862506,391.45,148.05,148.04,1627.53]
["binance-futures","SOLUSDT",1749263930596,1094.22,148.13,148.12,434.92]
["binance-futures","SOLUSDT",1749263942794,987.01,148.13,148.12,913.12]
["binance-futures","SOLUSDT",1749263998436,1851.86,148.11,148.1,121.04]
["binance-futures","SOLUSDT",1749264023674,133.09,148.08,148.07,2484.38]
["binance-futures","SOLUSDT",1749264100750,718.12,148.04,148.03,319.45]
["binance-futures","SOLUSDT",1749264120793,47.56,148.04,148.03,1689.4]
["binance-futures","SOLUSDT",1749264190362,48.79,148.08,148.07,1467.37]
["binance-futures","SOLUSDT",1749264220753,281.64,148.02,148.01,981.19]
["binance-futures","SOLUSDT",1749264291833,392.92,147.99,147.98,371.56]
["binance-futures","SOLUSDT",1749264313090,1070.73,147.97,147.96,337.8]
["binance-futures","SOLUSDT",1749264362613,573.48,148.1,148.09,350.07]
["binance-futures","SOLUSDT",1749264397697,905.46,148.17,148.16,776.79]
["binance-futures","SOLUSDT",1749264472037,232.34,148.14,148.13,1722.71]
["binance-futures","SOLUSDT",1749264483883,953.56,148.19,148.18,261.77]
["binance-futures","SOLUSDT",1749264557138,1318.06,148.19,148.18,116.07]
["binance-futures","SOLUSDT",1749264595669,321.66,148.18,148.17,690.65]
["binance-futures","SOLUSDT",1749264644258,655.56,148.13,148.12,345.06]
["binance-futures","SOLUSDT",1749264676063,191.94,148.21,148.2,2055.51]
["binance-futures","SOLUSDT",1749264722302,790.75,148.21,148.2,120.46]
["binance-futures","SOLUSDT",1749264760859,834.95,148.29,148.28,329.47]
["binance-futures","SOLUSDT",1749264790514,108.06,148.29,148.28,1959.12]
["binance-futures","SOLUSDT",1749264832526,941.12,148.37,148.36,492.43]
["binance-futures","SOLUSDT",1749264871500,130.5,148.44,148.43,1895.9]
["binance-futures","SOLUSDT",1749264931769,854.07,148.4,148.39,431.56]
["binance-futures","SOLUSDT",1749264994913,344.78,148.41,148.4,1676.6]
["binance-futures","SOLUSDT",1749265023275,419.25,148.42,148.41,1446.45]
["binance-futures","SOLUSDT",1749265058610,563.48,148.42,148.41,316.39]
["binance-futures","SOLUSDT",1749265108419,951.44,148.32,148.31,337.29]
["binance-futures","SOLUSDT",1749265138633,613.65,148.3,148.29,362.07]
["binance-futures","SOLUSDT",1749265177839,555.61,148.27,148.26,521.6]
["binance-futures","SOLUSDT",1749265224788,561.84,148.14,148.13,1351.25]
["binance-futures","SOLUSDT",1749265285733,263.96,148.03,148.02,915.06]
["binance-futures","SOLUSDT",1749265304127,436.6,147.95,147.94,837.69]
["binance-futures","SOLUSDT",1749265378236,1100.01,148.06,148.05,299.73]
["binance-futures","SOLUSDT",1749265400845,602.89,148.09,148.08,835.2]
["binance-futures","SOLUSDT",1749265454815,1497.5,148.3,148.29,334.76]
["binance-futures","SOLUSDT",1749265497267,380.23,148.2,148.19,651.26]
["binance-futures","SOLUSDT",1749265524847,226.67,148.05,148.04,703.61]
["binance-futures","SOLUSDT",1749265551814,169.04,148.05,148.04,1453.7]
["binance-futures","SOLUSDT",1749265603328,1022.98,148.22,148.21,51.05]
["binance-futures","SOLUSDT",1749265627286,153.87,148.24,148.23,1769.02]
["binance-futures","SOLUSDT",1749265653515,311.4,148.24,148.23,1503.79]
["binance-futures","SOLUSDT",1749265708122,671.47,148.17,148.16,872.36]
["binance-futures","SOLUSDT",1749265770087,1117.08,148.14,148.13,500.41]
["binance-futures","SOLUSDT",1749265771400,1030.58,148.14,148.13,385.86]
["binance-futures","SOLUSDT",1749265846666,1693.93,148.19,148.18,390.01]
["binance-futures","SOLUSDT",1749265871701,312.31,148.22,148.21,1065.99]
["binance-futures","SOLUSDT",1749265917524,846.62,148.34,148.33,899.67]
["binance-futures","SOLUSDT",1749265945882,317.6,148.46,148.45,1857.78]
["binance-futures","SOLUSDT",1749265970820,1999.58,148.48,148.47,6.52]
["binance-futures","SOLUSDT",1749266022875,195.87,148.48,148.47,1928.62]
["binance-futures","SOLUSDT",1749266052508,112.97,148.46,148.45,2244.35]
["binance-futures","SOLUSDT",1749266090479,530.24,148.46,148.45,312.78]
["binance-futures","SOLUSDT",1749266134931,836.38,148.49,148.48,485.86]
["binance-futures","SOLUSDT",1749266195193,361.01,148.82,148.81,598.96]
["binance-futures","SOLUSDT",1749266229332,1109.44,148.74,148.73,310.4]
["binance-futures","SOLUSDT",1749266268995,1312.98,148.79,148.78,281.25]
["binance-futures","SOLUSDT",1749266290262,1882.62,148.64,148.63,366.46]
["binance-futures","SOLUSDT",1749266342390,735.04,148.48,148.47,379.51]
["binance-futures","SOLUSDT",1749266371937,395.95,148.56,148.55,1766.17]
["binance-futures","SOLUSDT",1749266402264,394.67,148.52,148.51,724.74]
["binance-futures","SOLUSDT",1749266451400,203.55,148.56,148.55,906.32]
["binance-futures","SOLUSDT",1749266522190,1248.36,148.52,148.51,631.47]
["binance-futures","SOLUSDT",1749266557509,197.25,148.53,148.52,2020.48]
["binance-futures","SOLUSDT",1749266607445,357.6,148.68,148.67,602.46]
["binance-futures","SOLUSDT",1749266623149,376.94,148.62,148.61,1612.71]
["binance-futures","SOLUSDT",1749266682090,337.28,148.83,148.82,1687.38]
["binance-futures","SOLUSDT",1749266707061,171.94,148.84,148.83,1176.92]
["binance-futures","SOLUSDT",1749266724297,268.45,148.76,148.75,417.7]
["binance-futures","SOLUSDT",1749266783774,614.26,148.78,148.77,500.71]
["binance-futures","SOLUSDT",1749266830100,678.07,148.79,148.78,399.06]
["binance-futures","SOLUSDT",1749266867271,722.2,148.74,148.73,1229.26]
["binance-futures","SOLUSDT",1749266898797,457.06,148.75,148.74,1342.55]
["binance-futures","SOLUSDT",1749266950659,1318.37,148.69,148.68,231.13]
["binance-futures","SOLUSDT",1749266976248,1964.95,148.65,148.64,295.23]
["binance-futures","SOLUSDT",1749267044420,794.43,148.6,148.59,335.76]
["binance-futures","SOLUSDT",1749267054368,998.57,148.57,148.56,1407.07]
["binance-futures","SOLUSDT",1749267122479,575.86,148.54,148.53,118.13]
["binance-futures","SOLUSDT",1749267161744,351.69,148.53,148.52,1154.18]
["binance-futures","SOLUSDT",1749267204259,88.13,148.54,148.53,695.85]
["binance-futures","SOLUSDT",1749267232911,412.08,148.53,148.52,793.75]
["binance-futures","SOLUSDT",1749267278249,559.0,148.54,148.53,634.83]
["binance-futures","SOLUSDT",1749267313324,588.18,148.63,148.62,412.56]
["binance-futures","SOLUSDT",1749267381989,623.44,148.74,148.73,422.5]
["binance-futures","SOLUSDT",1749267386550,173.98,148.85,148.84,2046.66]
["binance-futures","SOLUSDT",1749267455762,899.95,148.88,148.87,135.46]
["binance-futures","SOLUSDT",1749267485181,1111.57,148.86,148.85,2277.67]
["binance-futures","SOLUSDT",1749267534500,648.61,148.94,148.93,439.93]
["binance-futures","SOLUSDT",1749267559999,422.44,149.04,149.03,798.6]
["binance-futures","SOLUSDT",1749267590444,388.16,149.11,149.1,910.8]
["binance-futures","SOLUSDT",1749267631001,901.24,149.12,149.11,2056.26]
["binance-futures","SOLUSDT",1749267680897,298.93,149.19,149.18,1757.54]
["binance-futures","SOLUSDT",1749267697622,618.14,149.24,149.23,1099.22]
["binance-futures","SOLUSDT",1749267722695,1553.78,149.22,149.21,226.03]
["binance-futures","SOLUSDT",1749267781532,2444.41,149.34,149.33,616.44]
["binance-futures","SOLUSDT",1749267793356,1208.02,149.36,149.35,2050.94]
["binance-futures","SOLUSDT",1749267857671,2012.8,149.34,149.33,325.32]
["binance-futures","SOLUSDT",1749267881687,838.91,149.18,149.17,367.45]
["binance-futures","SOLUSDT",1749267930189,401.7,149.18,149.17,786.85]
["binance-futures","SOLUSDT",1749267977641,381.96,149.17,149.16,1103.9]
["binance-futures","SOLUSDT",1749268001805,474.07,149.18,149.17,1408.47]
["binance-futures","SOLUSDT",1749268027163,1017.93,149.17,149.16,753.64]
["binance-futures","SOLUSDT",1749268082779,289.42,149.34,149.33,1872.72]
["binance-futures","SOLUSDT",1749268100154,343.38,149.48,149.47,899.65]
["binance-futures","SOLUSDT",1749268160002,2695.85,149.49,149.48,768.5]
["binance-futures","SOLUSDT",1749268177267,241.88,149.58,149.57,830.02]
["binance-futures","SOLUSDT",1749268232344,254.91,149.54,149.53,1278.9]
["binance-futures","SOLUSDT",1749268275003,156.58,149.58,149.57,1758.79]
["binance-futures","SOLUSDT",1749268304505,80.4,149.59,149.58,1767.07]
["binance-futures","SOLUSDT",1749268330534,65.02,149.62,149.61,922.48]
["binance-futures","SOLUSDT",1749268377060,1326.11,149.6,149.59,48.52]
["binance-futures","SOLUSDT",1749268404916,556.45,149.54,149.53,795.24]
["binance-futures","SOLUSDT",1749268438105,690.4,149.55,149.54,408.77]
["binance-futures","SOLUSDT",1749268481977,368.13,149.49,149.48,637.7]
["binance-futures","SOLUSDT",1749268511070,943.97,149.51,149.5,1045.26]
["binance-futures","SOLUSDT",1749268550617,623.37,149.45,149.44,463.08]
["binance-futures","SOLUSDT",1749268631603,711.76,149.44,149.43,108.73]
["binance-futures","SOLUSDT",1749268658579,359.15,149.47,149.46,962.55]
["binance-futures","SOLUSDT",1749268700196,1646.14,149.31,149.3,249.06]
["binance-futures","SOLUSDT",1749268735413,161.76,149.39,149.38,729.93]
["binance-futures","SOLUSDT",1749268764785,472.26,149.32,149.31,407.66]
["binance-futures","SOLUSDT",1749268820314,23.45,149.38,149.37,1010.83]
["binance-futures","SOLUSDT",1749268845700,393.08,149.31,149.3,417.84]
["binance-futures","SOLUSDT",1749268911996,114.44,149.24,149.23,525.06]
["binance-futures","SOLUSDT",1749268920820,982.09,149.23,149.22,283.18]
["binance-futures","SOLUSDT",1749268988054,435.03,149.24,149.23,423.22]
["binance-futures","SOLUSDT",1749269023144,1068.89,149.16,149.15,19.42]
["binance-futures","SOLUSDT",1749269065261,1095.79,149.1,149.09,461.67]
["binance-futures","SOLUSDT",1749269085041,611.19,149.08,149.07,1145.43]
["binance-futures","SOLUSDT",1749269142507,664.56,149.01,149.0,1399.82]
["binance-futures","SOLUSDT",1749269168311,462.33,149.2,149.19,1130.88]
["binance-futures","SOLUSDT",1749269229779,598.84,149.13,149.12,1172.14]
["binance-futures","SOLUSDT",1749269244812,464.84,149.16,149.15,1412.18]
["binance-futures","SOLUSDT",1749269296494,850.03,149.13,149.12,1415.12]
["binance-futures","SOLUSDT",1749269322833,800.26,149.34,149.33,274.36]
["binance-futures","SOLUSDT",1749269393571,183.78,149.25,149.24,1060.75]
["binance-futures","SOLUSDT",1749269407569,995.71,149.22,149.21,20.44]
["binance-futures","SOLUSDT",1749269467809,1065.43,149.08,149.07,34.88]
["binance-futures","SOLUSDT",1749269494308,357.83,149.07,149.06,996.43]
["binance-futures","SOLUSDT",1749269551199,473.91,149.01,149.0,1247.1]
["binance-futures","SOLUSDT",1749269574299,193.48,149.05,149.04,928.05]
["binance-futures","SOLUSDT",1749269617122,379.58,148.97,148.96,428.67]
["binance-futures","SOLUSDT",1749269655137,500.39,149.02,149.01,484.09]
["binance-futures","SOLUSDT",1749269684780,437.91,148.97,148.96,548.31]
["binance-futures","SOLUSDT",1749269730042,669.25,149.07,149.06,354.68]
["binance-futures","SOLUSDT",1749269769757,669.36,149.01,149.0,182.0]
["binance-futures","SOLUSDT",1749269841201,488.04,149.14,149.13,983.45]
["binance-futures","SOLUSDT",1749269849125,604.94,149.21,149.2,553.07]
["binance-futures","SOLUSDT",1749269922694,672.82,149.16,149.15,512.74]
["binance-futures","SOLUSDT",1749269960741,961.66,149.14,149.13,537.74]
["binance-futures","SOLUSDT",1749270006225,560.72,149.11,149.1,399.87]
["binance-futures","SOLUSDT",1749270035795,334.35,149.16,149.15,547.05]
["binance-futures","SOLUSDT",1749270077366,765.59,149.2,149.19,494.1]
["binance-futures","SOLUSDT",1749270120957,731.33,149.2,149.19,339.87]
["binance-futures","SOLUSDT",1749270186903,615.63,149.36,149.35,514.84]
["binance-futures","SOLUSDT",1749270201399,225.44,149.42,149.41,405.12]
["binance-futures","SOLUSDT",1749270269787,69.06,149.41,149.4,787.19]
["binance-futures","SOLUSDT",1749270293732,539.17,149.58,149.57,869.74]
["binance-futures","SOLUSDT",1749270347538,1075.74,149.65,149.64,115.12]
["binance-futures","SOLUSDT",1749270373442,659.78,149.54,149.53,497.91]
["binance-futures","SOLUSDT",1749270407682,1108.64,149.54,149.53,452.65]
["binance-futures","SOLUSDT",1749270458122,908.66,149.44,149.43,528.14]
["binance-futures","SOLUSDT",1749270519951,1131.74,149.31,149.3,221.26]
["binance-futures","SOLUSDT",1749270541474,1047.36,149.28,149.27,457.58]
["binance-futures","SOLUSDT",1749270573041,1086.5,149.29,149.28,46.48]
["binance-futures","SOLUSDT",1749270635478,267.04,149.14,149.13,892.79]
["binance-futures","SOLUSDT",1749270653595,1300.38,149.16,149.15,3.94]
["binance-futures","SOLUSDT",1749270698617,221.19,149.11,149.1,1855.77]
["binance-futures","SOLUSDT",1749270780602,535.76,149.04,149.03,141.99]
["binance-futures","SOLUSDT",1749270810612,879.48,148.98,148.97,420.35]
["binance-futures","SOLUSDT",1749270865536,707.73,148.94,148.93,678.42]
["binance-futures","SOLUSDT",1749270896777,574.46,148.94,148.93,2007.28]
["binance-futures","SOLUSDT",1749270925810,1559.3,148.95,148.94,117.32]
["binance-futures","SOLUSDT",1749270984917,962.54,148.95,148.94,129.05]
["binance-futures","SOLUSDT",1749271014756,88.64,148.98,148.97,787.65]
["binance-futures","SOLUSDT",1749271057307,156.15,149.04,149.03,741.71]
["binance-futures","SOLUSDT",1749271100609,648.26,149.09,149.08,310.84]
["binance-futures","SOLUSDT",1749271179715,926.7,149.11,149.1,132.63]
["binance-futures","SOLUSDT",1749271222932,477.41,149.15,149.14,412.89]
["binance-futures","SOLUSDT",1749271260550,206.07,149.16,149.15,931.99]
["binance-futures","SOLUSDT",1749271290287,960.57,149.17,149.16,99.77]
["binance-futures","SOLUSDT",1749271343060,270.28,149.22,149.21,1470.42]
["binance-futures","SOLUSDT",1749271380518,269.52,149.21,149.2,868.81]
["binance-futures","SOLUSDT",1749271416295,164.85,149.28,149.27,1572.3]
["binance-futures","SOLUSDT",1749271464314,158.89,149.46,149.45,1126.68]
["binance-futures","SOLUSDT",1749271493231,815.69,149.54,149.53,268.47]
["binance-futures","SOLUSDT",1749271567174,1082.91,149.6,149.59,242.49]
["binance-futures","SOLUSDT",1749271612816,1364.25,149.65,149.64,372.17]
["binance-futures","SOLUSDT",1749271634257,1482.84,149.61,149.6,266.68]
["binance-futures","SOLUSDT",1749271700166,1172.77,149.57,149.56,258.05]
["binance-futures","SOLUSDT",1749271725696,623.86,149.56,149.55,704.34]
["binance-futures","SOLUSDT",1749271750564,882.02,149.56,149.55,426.87]
["binance-futures","SOLUSDT",1749271808376,449.68,149.5,149.49,930.94]
["binance-futures","SOLUSDT",1749271837810,461.6,149.58,149.57,2615.37]
["binance-futures","SOLUSDT",1749271904412,729.21,149.49,149.48,955.78]
["binance-futures","SOLUSDT",1749271917147,806.98,149.49,149.48,607.24]
["binance-futures","SOLUSDT",1749271977419,781.59,149.63,149.62,358.61]
["binance-futures","SOLUSDT",1749272007540,109.13,149.65,149.64,1609.91]
["binance-futures","SOLUSDT",1749272077562,597.86,149.66,149.65,694.47]
["binance-futures","SOLUSDT",1749272093645,1186.21,149.62,149.61,402.09]
["binance-futures","SOLUSDT",1749272158610,417.77,149.75,149.74,1025.85]
["binance-futures","SOLUSDT",1749272187836,726.42,149.83,149.82,195.78]
["binance-futures","SOLUSDT",1749272253254,746.41,149.83,149.82,352.78]
["binance-futures","SOLUSDT",1749272272375,543.48,149.81,149.8,1210.29]
["binance-futures","SOLUSDT",1749272322422,481.9,149.74,149.73,411.61]
["binance-futures","SOLUSDT",1749272357941,108.08,149.71,149.7,874.37]
["binance-futures","SOLUSDT",1749272434456,641.19,149.8,149.79,844.95]
["binance-futures","SOLUSDT",1749272443255,877.56,149.8,149.79,708.83]
["binance-futures","SOLUSDT",1749272513666,1032.97,149.74,149.73,477.57]
["binance-futures","SOLUSDT",1749272551002,1145.66,149.68,149.67,197.91]
["binance-futures","SOLUSDT",1749272601820,1169.37,149.63,149.62,204.01]
["binance-futures","SOLUSDT",1749272632872,434.88,149.64,149.63,662.54]
["binance-futures","SOLUSDT",1749272676123,732.58,149.61,149.6,336.23]
["binance-futures","SOLUSDT",1749272723149,565.57,149.65,149.64,332.26]
["binance-futures","SOLUSDT",1749272752124,1200.48,149.52,149.51,192.06]
["binance-futures","SOLUSDT",1749272797190,2105.55,149.51,149.5,234.85]
["binance-futures","SOLUSDT",1749272836979,534.23,149.52,149.51,2008.96]
["binance-futures","SOLUSDT",1749272915170,408.5,149.49,149.48,765.9]
["binance-futures","SOLUSDT",1749272926463,1206.42,149.5,149.49,624.02]
["binance-futures","SOLUSDT",1749273002079,425.03,149.84,149.83,1862.65]
["binance-futures","SOLUSDT",1749273029350,253.45,149.99,149.98,14186.39]
["binance-futures","SOLUSDT",1749273075999,634.79,149.95,149.94,818.39]
["binance-futures","SOLUSDT",1749273091859,685.09,149.95,149.94,610.45]
["binance-futures","SOLUSDT",1749273164917,1020.64,149.94,149.93,460.41]
["binance-futures","SOLUSDT",1749273192143,955.39,150.09,150.08,211.52]
["binance-futures","SOLUSDT",1749273257047,1012.07,150.19,150.18,1772.5]
["binance-futures","SOLUSDT",1749273272828,340.3,150.16,150.15,999.55]
["binance-futures","SOLUSDT",1749273341324,378.34,150.04,150.03,828.36]
["binance-futures","SOLUSDT",1749273365050,739.08,150.09,150.08,214.47]
["binance-futures","SOLUSDT",1749273426394,257.04,150.04,150.03,1603.97]
["binance-futures","SOLUSDT",1749273436400,122.8,150.03,150.02,3443.18]
["binance-futures","SOLUSDT",1749273514580,916.98,150.02,150.01,169.0]
["binance-futures","SOLUSDT",1749273543714,844.92,150.08,150.07,171.44]
["binance-futures","SOLUSDT",1749273601334,399.95,149.96,149.95,717.86]
["binance-futures","SOLUSDT",1749273630218,373.2,149.91,149.9,796.98]
["binance-futures","SOLUSDT",1749273658045,208.06,149.95,149.94,1451.42]
["binance-futures","SOLUSDT",1749273717362,213.12,149.99,149.98,331.19]
["binance-futures","SOLUSDT",1749273739595,171.15,149.96,149.95,704.92]
["binance-futures","SOLUSDT",1749273789200,364.69,149.98,149.97,694.75]
["binance-futures","SOLUSDT",1749273826907,284.13,149.88,149.87,832.77]
["binance-futures","SOLUSDT",1749273903061,727.83,150.01,150.0,648.64]
["binance-futures","SOLUSDT",1749273953850,715.7,150.02,150.01,632.89]
["binance-futures","SOLUSDT",1749273991922,631.12,150.03,150.02,362.98]
["binance-futures","SOLUSDT",1749274026080,811.62,150.02,150.01,431.52]
["binance-futures","SOLUSDT",1749274079960,1373.16,149.98,149.97,64.55]
["binance-futures","SOLUSDT",1749274109348,644.86,150.09,150.08,127.79]
["binance-futures","SOLUSDT",1749274146843,410.44,150.13,150.12,1757.63]
["binance-futures","SOLUSDT",1749274192696,286.15,150.16,150.15,645.67]
["binance-futures","SOLUSDT",1749274262614,893.41,150.04,150.03,651.2]
["binance-futures","SOLUSDT",1749274304333,1356.06,149.88,149.87,530.83]
["binance-futures","SOLUSDT",1749274348570,571.95,149.98,149.97,546.11]
["binance-futures","SOLUSDT",1749274374432,44.46,149.99,149.98,1754.1]
["binance-futures","SOLUSDT",1749274433618,599.57,150.08,150.07,49.69]
["binance-futures","SOLUSDT",1749274463129,131.02,150.11,150.1,703.34]
["binance-futures","SOLUSDT",1749274497107,485.2,150.1,150.09,397.92]
["binance-futures","SOLUSDT",1749274560464,34.13,150.09,150.08,762.98]
["binance-futures","SOLUSDT",1749274594499,60.62,150.08,150.07,981.99]
["binance-futures","SOLUSDT",1749274675298,61.62,150.08,150.07,735.11]
["binance-futures","SOLUSDT",1749274682398,41.62,150.12,150.11,1886.4]
["binance-futures","SOLUSDT",1749274746046,335.86,150.12,150.11,440.57]
["binance-futures","SOLUSDT",1749274815150,39.22,150.14,150.13,865.53]
["binance-futures","SOLUSDT",1749274846028,55.44,150.3,150.29,766.99]
["binance-futures","SOLUSDT",1749274867346,732.0,150.2,150.19,368.48]
["binance-futures","SOLUSDT",1749274930400,513.4,150.37,150.36,827.83]
["binance-futures","SOLUSDT",1749274968232,479.1,150.62,150.61,801.77]
["binance-futures","SOLUSDT",1749274996606,516.02,150.79,150.78,83.07]
["binance-futures","SOLUSDT",1749275021371,148.68,150.86,150.85,204.5]
["binance-futures","SOLUSDT",1749275060928,192.5,151.04,151.03,493.49]
["binance-futures","SOLUSDT",1749275089221,418.12,150.94,150.93,97.51]
["binance-futures","SOLUSDT",1749275155513,626.1,150.99,150.98,1.61]
["binance-futures","SOLUSDT",1749275166852,551.94,150.98,150.97,313.21]
["binance-futures","SOLUSDT",1749275226783,1296.86,151.13,151.12,38.79]
["binance-futures","SOLUSDT",1749275263286,545.91,150.93,150.92,235.44]
["binance-futures","SOLUSDT",1749275303257,1306.91,150.9,150.89,287.67]
["binance-futures","SOLUSDT",1749275331908,749.57,150.94,150.93,546.68]
["binance-futures","SOLUSDT",1749275372894,307.03,150.91,150.9,735.56]
["binance-futures","SOLUSDT",1749275413710,35.42,150.88,150.87,1143.81]
["binance-futures","SOLUSDT",1749275442536,839.49,150.86,150.85,659.51]
["binance-futures","SOLUSDT",1749275487785,326.22,150.84,150.83,632.03]
["binance-futures","SOLUSDT",1749275560007,556.65,150.78,150.77,442.9]
["binance-futures","SOLUSDT",1749275595552,735.96,150.83,150.82,356.33]
["binance-futures","SOLUSDT",1749275647520,539.0,150.8,150.79,65.49]
["binance-futures","SOLUSDT",1749275677743,202.3,150.76,150.75,1753.76]
["binance-futures","SOLUSDT",1749275714333,1051.52,150.8,150.79,13.57]
["binance-futures","SOLUSDT",1749275762693,691.66,150.76,150.75,268.14]
["binance-futures","SOLUSDT",1749275784520,601.63,150.8,150.79,29.83]
["binance-futures","SOLUSDT",1749275852591,761.98,150.76,150.75,402.52]
["binance-futures","SOLUSDT",1749275882762,539.15,150.72,150.71,150.45]
["binance-futures","SOLUSDT",1749275953610,501.79,150.8,150.79,965.37]
["binance-futures","SOLUSDT",1749275970449,559.01,150.84,150.83,980.15]
["binance-futures","SOLUSDT",1749276040932,1818.56,150.77,150.76,119.21]
["binance-futures","SOLUSDT",1749276067730,369.36,150.71,150.7,1002.33]
["binance-futures","SOLUSDT",1749276118456,239.36,150.64,150.63,1635.63]
["binance-futures","SOLUSDT",1749276132818,1100.41,150.62,150.61,121.28]
["binance-futures","SOLUSDT",1749276200745,763.0,150.57,150.56,344.4]
["binance-futures","SOLUSDT",1749276228289,386.11,150.53,150.52,1026.08]
["binance-futures","SOLUSDT",1749276285312,388.83,150.51,150.5,672.29]
["binance-futures","SOLUSDT",1749276309484,885.69,150.57,150.56,141.64]
["binance-futures","SOLUSDT",1749276384403,245.8,150.54,150.53,533.42]
["binance-futures","SOLUSDT",1749276407579,469.32,150.56,150.55,582.16]
["binance-futures","SOLUSDT",1749276471313,207.41,150.58,150.57,592.02]
["binance-futures","SOLUSDT",1749276512864,990.23,150.7,150.69,256.8]
["binance-futures","SOLUSDT",1749276548137,1211.11,150.69,150.68,598.79]
["binance-futures","SOLUSDT",1749276580549,671.5,150.68,150.67,457.77]
["binance-futures","SOLUSDT",1749276633357,462.94,150.59,150.58,424.74]
["binance-futures","SOLUSDT",1749276664886,888.64,150.58,150.57,127.42]
["binance-futures","SOLUSDT",1749276702243,532.64,150.59,150.58,876.03]
["binance-futures","SOLUSDT",1749276751295,932.42,150.6,150.59,36.45]
["binance-futures","SOLUSDT",1749276784091,1398.48,150.58,150.57,105.8]
["binance-futures","SOLUSDT",1749276825519,282.81,150.59,150.58,1153.7]
["binance-futures","SOLUSDT",1749276874223,1101.34,150.57,150.56,508.42]
["binance-futures","SOLUSDT",1749276944247,1244.89,150.78,150.77,110.54]
["binance-futures","SOLUSDT",1749276993365,222.77,150.74,150.73,862.5]
["binance-futures","SOLUSDT",1749277031332,268.52,150.65,150.64,689.64]
["binance-futures","SOLUSDT",1749277062415,731.29,150.76,150.75,304.32]
["binance-futures","SOLUSDT",1749277119656,144.24,150.83,150.82,1493.17]
["binance-futures","SOLUSDT",1749277152165,152.5,150.85,150.84,841.49]
["binance-futures","SOLUSDT",1749277186805,822.98,150.86,150.85,82.44]
["binance-futures","SOLUSDT",1749277241351,689.55,150.75,150.74,368.77]
["binance-futures","SOLUSDT",1749277303615,271.79,150.94,150.93,1182.23]
["binance-futures","SOLUSDT",1749277327986,856.4,150.82,150.81,642.63]
["binance-futures","SOLUSDT",1749277407003,996.78,150.85,150.84,213.9]
["binance-futures","SOLUSDT",1749277428622,277.82,150.81,150.8,477.16]
["binance-futures","SOLUSDT",1749277492600,274.63,150.68,150.67,1459.26]
["binance-futures","SOLUSDT",1749277520968,360.76,150.61,150.6,1023.43]
["binance-futures","SOLUSDT",1749277548219,855.33,150.54,150.53,372.93]
["binance-futures","SOLUSDT",1749277605890,175.7,150.52,150.51,1420.0]
["binance-futures","SOLUSDT",1749277656917,1492.98,150.37,150.36,203.91]
["binance-futures","SOLUSDT",1749277687128,245.2,150.41,150.4,1319.81]
["binance-futures","SOLUSDT",1749277719363,1204.81,150.4,150.39,663.71]
["binance-futures","SOLUSDT",1749277772514,306.37,150.43,150.42,1026.83]
["binance-futures","SOLUSDT",1749277843917,577.21,150.43,150.42,225.4]
["binance-futures","SOLUSDT",1749277872525,258.13,150.52,150.51,1453.51]
["binance-futures","SOLUSDT",1749277890081,9.94,150.52,150.51,1045.84]
["binance-futures","SOLUSDT",1749277956331,832.46,150.59,150.58,378.41]
["binance-futures","SOLUSDT",1749278002660,410.06,150.74,150.73,905.69]
["binance-futures","SOLUSDT",1749278041951,141.42,150.72,150.71,2340.59]
["binance-futures","SOLUSDT",1749278072868,305.06,150.81,150.8,698.91]
["binance-futures","SOLUSDT",1749278121945,291.49,150.79,150.78,831.51]
["binance-futures","SOLUSDT",1749278157336,1832.18,150.77,150.76,104.49]
["binance-futures","SOLUSDT",1749278237173,883.71,150.97,150.96,338.63]
["binance-futures","SOLUSDT",1749278244670,50.13,150.96,150.95,894.26]
["binance-futures","SOLUSDT",1749278321120,174.74,150.99,150.98,1364.08]
["binance-futures","SOLUSDT",1749278357026,609.93,151.07,151.06,1005.89]
["binance-futures","SOLUSDT",1749278405910,111.58,150.99,150.98,803.75]
["binance-futures","SOLUSDT",1749278436136,1393.59,150.97,150.96,725.33]
["binance-futures","SOLUSDT",1749278474402,13.17,150.98,150.97,1228.34]
["binance-futures","SOLUSDT",1749278515649,675.4,150.98,150.97,296.2]
["binance-futures","SOLUSDT",1749278588401,793.62,150.97,150.96,505.61]
["binance-futures","SOLUSDT",1749278603615,28.6,150.98,150.97,1918.0]
["binance-futures","SOLUSDT",1749278675978,624.9,151.02,151.01,389.77]
["binance-futures","SOLUSDT",1749278705877,61.16,150.97,150.96,680.0]
["binance-futures","SOLUSDT",1749278760822,139.4,151.02,151.01,652.32]
["binance-futures","SOLUSDT",1749278790480,733.75,151.05,151.04,549.74]
["binance-futures","SOLUSDT",1749278820697,690.54,151.57,151.56,356.12]
["binance-futures","SOLUSDT",1749278858653,682.11,151.49,151.48,298.37]
["binance-futures","SOLUSDT",1749278903584,1385.26,151.99,151.98,721.36]
["binance-futures","SOLUSDT",1749278922119,30.68,152.04,152.03,378.68]
["binance-futures","SOLUSDT",1749278945734,718.63,151.95,151.94,523.19]
["binance-futures","SOLUSDT",1749278998512,536.35,152.03,152.02,333.07]
["binance-futures","SOLUSDT",1749279013746,52.68,152.11,152.1,786.06]
["binance-futures","SOLUSDT",1749279052854,321.07,152.15,152.14,1525.39]
["binance-futures","SOLUSDT",1749279079591,174.66,152.07,152.06,453.09]
["binance-futures","SOLUSDT",1749279140051,609.42,151.97,151.96,290.92]
["binance-futures","SOLUSDT",1749279181557,248.54,152.11,152.1,497.71]
["binance-futures","SOLUSDT",1749279207692,198.06,151.94,151.93,586.34]
["binance-futures","SOLUSDT",1749279233326,384.67,151.92,151.91,410.43]
["binance-futures","SOLUSDT",1749279284709,667.05,151.85,151.84,279.27]
["binance-futures","SOLUSDT",1749279308392,305.59,152.05,152.04,516.36]
["binance-futures","SOLUSDT",1749279343371,353.37,152.07,152.06,232.06]
["binance-futures","SOLUSDT",1749279382181,126.48,151.94,151.93,839.29]
["binance-futures","SOLUSDT",1749279448683,359.7,151.94,151.93,652.94]
["binance-futures","SOLUSDT",1749279489020,298.91,151.89,151.88,911.97]
["binance-futures","SOLUSDT",1749279525160,1807.31,151.9,151.89,180.09]
["binance-futures","SOLUSDT",1749279552075,547.3,151.94,151.93,761.8]
["binance-futures","SOLUSDT",1749279598666,356.77,152.04,152.03,672.34]
["binance-futures","SOLUSDT",1749279624993,1136.02,152.03,152.02,433.74]
["binance-futures","SOLUSDT",1749279651157,345.88,151.9,151.89,1057.81]
["binance-futures","SOLUSDT",1749279693828,780.91,151.82,151.81,772.75]
["binance-futures","SOLUSDT",1749279720318,142.11,151.77,151.76,867.37]
["binance-futures","SOLUSDT",1749279792759,1087.92,151.67,151.66,304.13]
["binance-futures","SOLUSDT",1749279795574,475.68,151.66,151.65,662.39]
["binance-futures","SOLUSDT",1749279852341,308.2,151.58,151.57,1558.93]
["binance-futures","SOLUSDT",1749279867171,207.01,151.57,151.56,571.35]
["binance-futures","SOLUSDT",1749279935250,556.75,151.87,151.86,247.63]
["binance-futures","SOLUSDT",1749279957802,225.28,151.91,151.9,568.47]
["binance-futures","SOLUSDT",1749280014416,667.98,151.91,151.9,1296.09]
["binance-futures","SOLUSDT",1749280041527,730.21,151.81,151.8,346.05]
["binance-futures","SOLUSDT",1749280069700,807.35,151.74,151.73,54.02]
["binance-futures","SOLUSDT",1749280121467,35.65,151.66,151.65,1694.99]
["binance-futures","SOLUSDT",1749280181670,66.49,151.77,151.76,1751.77]
["binance-futures","SOLUSDT",1749280206548,70.06,151.69,151.68,1346.98]
["binance-futures","SOLUSDT",1749280273441,988.31,151.7,151.69,410.98]
["binance-futures","SOLUSDT",1749280290736,265.73,151.7,151.69,1585.91]
["binance-futures","SOLUSDT",1749280354738,538.61,151.63,151.62,225.31]
["binance-futures","SOLUSDT",1749280400093,596.0,151.56,151.55,822.55]
["binance-futures","SOLUSDT",1749280439731,252.19,151.57,151.56,530.87]
["binance-futures","SOLUSDT",1749280470640,263.35,151.57,151.56,703.48]
["binance-futures","SOLUSDT",1749280517918,717.49,151.65,151.64,260.39]
["binance-futures","SOLUSDT",1749280552865,178.75,151.62,151.61,795.03]
["binance-futures","SOLUSDT",1749280585335,638.77,151.61,151.6,255.07]
["binance-futures","SOLUSDT",1749280634668,664.72,151.61,151.6,274.33]
["binance-futures","SOLUSDT",1749280665401,229.43,151.5,151.49,1815.64]
["binance-futures","SOLUSDT",1749280741265,1743.95,151.71,151.7,72.11]
["binance-futures","SOLUSDT",1749280785281,583.76,151.74,151.73,395.7]
["binance-futures","SOLUSDT",1749280812490,382.22,151.89,151.88,797.05]
["binance-futures","SOLUSDT",1749280848820,1734.47,152.0,151.99,712.89]
["binance-futures","SOLUSDT",1749280889378,621.72,152.04,152.03,446.64]
["binance-futures","SOLUSDT",1749280915251,1005.59,152.06,152.05,418.56]
["binance-futures","SOLUSDT",1749280955705,279.21,152.2,152.19,665.91]
["binance-futures","SOLUSDT",1749280987394,664.26,152.33,152.32,223.9]
["binance-futures","SOLUSDT",1749281042561,1175.01,152.47,152.46,229.84]
["binance-futures","SOLUSDT",1749281053018,1376.77,152.57,152.56,455.98]
["binance-futures","SOLUSDT",1749281116361,579.83,152.49,152.48,424.04]
["binance-futures","SOLUSDT",1749281144750,789.81,152.53,152.52,45.62]
["binance-futures","SOLUSDT",1749281188990,1349.22,152.51,152.5,72.08]
["binance-futures","SOLUSDT",1749281204829,550.37,152.42,152.41,414.75]
["binance-futures","SOLUSDT",1749281262276,211.65,152.26,152.25,544.3]
["binance-futures","SOLUSDT",1749281290285,400.91,152.39,152.38,994.95]
["binance-futures","SOLUSDT",1749281348615,1767.01,152.29,152.28,460.02]
["binance-futures","SOLUSDT",1749281368466,745.56,152.4,152.39,187.96]
["binance-futures","SOLUSDT",1749281395396,645.78,152.38,152.37,402.37]
["binance-futures","SOLUSDT",1749281461478,316.27,152.4,152.39,813.52]
["binance-futures","SOLUSDT",1749281513883,359.69,152.48,152.47,492.95]
["binance-futures","SOLUSDT",1749281523814,77.94,152.48,152.47,638.88]
["binance-futures","SOLUSDT",1749281594031,1021.96,152.44,152.43,44.24]
["binance-futures","SOLUSDT",1749281621656,221.71,152.47,152.46,1187.96]
["binance-futures","SOLUSDT",1749281676697,1319.01,152.55,152.54,1662.45]
["binance-futures","SOLUSDT",1749281701789,420.51,152.62,152.61,733.36]
["binance-futures","SOLUSDT",1749281728644,497.36,152.56,152.55,656.37]
["binance-futures","SOLUSDT",1749281788120,412.28,152.7,152.69,1199.88]
["binance-futures","SOLUSDT",1749281804350,442.93,152.77,152.76,441.08]
["binance-futures","SOLUSDT",1749281840750,646.4,152.76,152.75,187.81]
["binance-futures","SOLUSDT",1749281877282,346.56,152.66,152.65,1398.06]
["binance-futures","SOLUSDT",1749281942602,1085.43,152.67,152.66,336.06]
["binance-futures","SOLUSDT",1749281989215,417.83,152.7,152.69,690.76]
["binance-futures","SOLUSDT",1749282021067,594.28,152.59,152.58,225.59]
["binance-futures","SOLUSDT",1749282054464,564.71,152.58,152.57,141.19]
["binance-futures","SOLUSDT",1749282099330,326.61,152.39,152.38,787.96]
["binance-futures","SOLUSDT",1749282129019,991.15,152.47,152.46,33.29]
["binance-futures","SOLUSDT",1749282164796,525.98,152.43,152.42,203.73]
["binance-futures","SOLUSDT",1749282212964,149.97,152.38,152.37,799.05]
["binance-futures","SOLUSDT",1749282286413,62.88,152.45,152.44,967.95]
["binance-futures","SOLUSDT",1749282327702,381.35,152.55,152.54,398.17]
["binance-futures","SOLUSDT",1749282367885,656.9,152.36,152.35,239.58]
["binance-futures","SOLUSDT",1749282385892,712.92,152.22,152.21,349.23]
["binance-futures","SOLUSDT",1749282442140,726.17,152.08,152.07,370.61]
["binance-futures","SOLUSDT",1749282472160,228.12,152.08,152.07,657.4]
["binance-futures","SOLUSDT",1749282500962,1249.01,152.07,152.06,289.66]
["binance-futures","SOLUSDT",1749282555813,184.86,152.08,152.07,547.56]
["binance-futures","SOLUSDT",1749282588361,711.71,152.07,152.06,366.86]
["binance-futures","SOLUSDT",1749282670944,515.54,152.15,152.14,1102.77]
["binance-futures","SOLUSDT",1749282677133,146.18,152.13,152.12,676.33]
["binance-futures","SOLUSDT",1749282742568,175.94,152.12,152.11,1112.54]
["binance-futures","SOLUSDT",1749282771769,379.99,152.12,152.11,1261.26]
["binance-futures","SOLUSDT",1749282858111,202.45,152.31,152.3,704.8]
["binance-futures","SOLUSDT",1749282883906,735.84,152.28,152.27,81.49]
["binance-futures","SOLUSDT",1749282951762,748.04,152.31,152.3,185.72]
["binance-futures","SOLUSDT",1749283009459,403.32,152.3,152.29,388.74]
["binance-futures","SOLUSDT",1749283050115,195.28,152.28,152.27,471.39]
["binance-futures","SOLUSDT",1749283084444,558.51,152.3,152.29,107.55]
["binance-futures","SOLUSDT",1749283150758,235.35,152.27,152.26,648.82]
["binance-futures","SOLUSDT",1749283190443,367.4,152.29,152.28,583.03]
["binance-futures","SOLUSDT",1749283269219,595.58,152.44,152.43,651.42]
["binance-futures","SOLUSDT",1749283285279,316.18,152.45,152.44,1836.27]
["binance-futures","SOLUSDT",1749283354666,733.33,152.57,152.56,388.19]
["binance-futures","SOLUSDT",1749283392973,181.88,152.54,152.53,591.09]
["binance-futures","SOLUSDT",1749283439235,668.75,152.59,152.58,368.66]
["binance-futures","SOLUSDT",1749283471513,897.32,152.6,152.59,291.53]
["binance-futures","SOLUSDT",1749283520183,614.14,152.64,152.63,692.65]
["binance-futures","SOLUSDT",1749283558311,548.84,152.58,152.57,162.29]
["binance-futures","SOLUSDT",1749283587680,514.74,152.5,152.49,620.1]
["binance-futures","SOLUSDT",1749283642954,439.95,152.55,152.54,784.51]
["binance-futures","SOLUSDT",1749283674924,751.95,152.48,152.47,310.91]
["binance-futures","SOLUSDT",1749283753493,868.77,152.46,152.45,393.22]
["binance-futures","SOLUSDT",1749283807643,744.03,152.31,152.3,264.6]
["binance-futures","SOLUSDT",1749283832161,635.65,152.19,152.18,141.13]
["binance-futures","SOLUSDT",1749283865945,1894.45,152.12,152.11,74.05]
["binance-futures","SOLUSDT",1749283905661,690.8,152.06,152.05,213.22]
["binance-futures","SOLUSDT",1749283925526,172.83,152.04,152.03,1252.77]
["binance-futures","SOLUSDT",1749283984406,882.08,152.06,152.05,469.18]
["binance-futures","SOLUSDT",1749284013399,332.22,152.04,152.03,722.84]
["binance-futures","SOLUSDT",1749284082374,667.48,152.09,152.08,998.28]
["binance-futures","SOLUSDT",1749284099061,372.05,152.08,152.07,628.06]
["binance-futures","SOLUSDT",1749284168132,868.34,152.03,152.02,114.65]
["binance-futures","SOLUSDT",1749284196686,675.26,152.06,152.05,276.61]
["binance-futures","SOLUSDT",1749284249318,152.57,152.15,152.14,583.4]
["binance-futures","SOLUSDT",1749284260545,522.77,152.17,152.16,1071.96]
["binance-futures","SOLUSDT",1749284330976,546.37,152.03,152.02,367.48]
["binance-futures","SOLUSDT",1749284359867,619.33,152.11,152.1,246.28]
["binance-futures","SOLUSDT",1749284419596,522.62,152.18,152.17,1310.93]
["binance-futures","SOLUSDT",1749284443276,1035.79,152.2,152.19,649.79]
["binance-futures","SOLUSDT",1749284490333,854.76,152.12,152.11,461.96]
["binance-futures","SOLUSDT",1749284530311,1647.46,152.09,152.08,144.88]
["binance-futures","SOLUSDT",1749284603953,697.93,152.18,152.17,687.65]
["binance-futures","SOLUSDT",1749284608761,364.71,152.18,152.17,742.08]
["binance-futures","SOLUSDT",1749284685534,786.78,152.42,152.41,339.03]
["binance-futures","SOLUSDT",1749284714746,1917.13,152.5,152.49,39.99]
["binance-futures","SOLUSDT",1749284769484,540.05,152.42,152.41,248.69]
["binance-futures","SOLUSDT",1749284799383,829.83,152.48,152.47,282.11]
["binance-futures","SOLUSDT",1749284833048,187.65,152.4,152.39,596.63]
["binance-futures","SOLUSDT",1749284885244,190.55,152.33,152.32,612.38]
["binance-futures","SOLUSDT",1749284916792,1373.24,152.28,152.27,483.9]
["binance-futures","SOLUSDT",1749284960803,339.56,152.31,152.3,374.53]
["binance-futures","SOLUSDT",1749285004266,1249.89,152.32,152.31,153.88]
["binance-futures","SOLUSDT",1749285080034,849.12,152.29,152.28,443.92]
["binance-futures","SOLUSDT",1749285131217,1056.24,152.35,152.34,103.48]
["binance-futures","SOLUSDT",1749285171031,576.02,152.28,152.27,424.21]
["binance-futures","SOLUSDT",1749285198220,175.02,152.31,152.3,443.7]
["binance-futures","SOLUSDT",1749285261238,411.94,152.29,152.28,147.65]
["binance-futures","SOLUSDT",1749285293423,314.82,152.27,152.26,470.7]
["binance-futures","SOLUSDT",1749285328409,776.99,152.21,152.2,299.33]
["binance-futures","SOLUSDT",1749285379534,254.03,152.22,152.21,518.12]
["binance-futures","SOLUSDT",1749285446112,335.97,152.26,152.25,946.38]
["binance-futures","SOLUSDT",1749285469393,1650.33,152.25,152.24,257.23]
["binance-futures","SOLUSDT",1749285550038,1204.84,152.22,152.21,492.31]
["binance-futures","SOLUSDT",1749285571765,434.08,152.2,152.19,740.26]
["binance-futures","SOLUSDT",1749285637945,695.29,152.26,152.25,807.7]
["binance-futures","SOLUSDT",1749285669663,615.33,152.19,152.18,564.92]
["binance-futures","SOLUSDT",1749285699212,358.81,152.18,152.17,953.81]
["binance-futures","SOLUSDT",1749285760860,653.91,152.19,152.18,722.17]
["binance-futures","SOLUSDT",1749285819251,431.32,152.18,152.17,318.98]
["binance-futures","SOLUSDT",1749285858306,1155.28,152.14,152.13,730.73]
["binance-futures","SOLUSDT",1749285891494,1079.36,152.13,152.12,306.7]
["binance-futures","SOLUSDT",1749285947682,748.8,152.32,152.31,807.19]
["binance-futures","SOLUSDT",1749285974755,808.19,152.06,152.05,97.41]
["binance-futures","SOLUSDT",1749286044054,975.06,151.98,151.97,925.74]
["binance-futures","SOLUSDT",1749286062082,659.42,151.93,151.92,137.44]
["binance-futures","SOLUSDT",1749286120847,1487.75,151.84,151.83,530.63]
["binance-futures","SOLUSDT",1749286162390,553.12,151.97,151.96,1080.21]
["binance-futures","SOLUSDT",1749286201369,233.4,151.91,151.9,1044.93]
["binance-futures","SOLUSDT",1749286230234,772.41,151.89,151.88,378.92]
["binance-futures","SOLUSDT",1749286280137,553.46,151.91,151.9,609.61]
["binance-futures","SOLUSDT",1749286314353,114.88,151.91,151.9,1022.89]
["binance-futures","SOLUSDT",1749286384412,188.56,151.83,151.82,538.29]
["binance-futures","SOLUSDT",1749286392749,1489.83,151.85,151.84,375.92]
["binance-futures","SOLUSDT",1749286457738,418.53,151.84,151.83,440.6]
["binance-futures","SOLUSDT",1749286491650,593.72,151.84,151.83,1623.46]
["binance-futures","SOLUSDT",1749286535933,598.19,151.96,151.95,552.43]
["binance-futures","SOLUSDT",1749286566867,804.37,151.9,151.89,60.06]
["binance-futures","SOLUSDT",1749286608762,806.95,151.86,151.85,281.62]
["binance-futures","SOLUSDT",1749286648762,380.91,151.87,151.86,1075.77]
["binance-futures","SOLUSDT",1749286716741,1480.53,151.76,151.75,217.33]
["binance-futures","SOLUSDT",1749286730947,533.43,151.81,151.8,292.12]
["binance-futures","SOLUSDT",1749286761801,431.97,151.8,151.79,1089.89]
["binance-futures","SOLUSDT",1749286829878,918.61,151.92,151.91,877.94]
["binance-futures","SOLUSDT",1749286841017,434.54,151.92,151.91,862.61]
["binance-futures","SOLUSDT",1749286913098,572.28,151.88,151.87,368.44]
["binance-futures","SOLUSDT",1749286945291,662.91,151.78,151.77,379.11]
["binance-futures","SOLUSDT",1749286988852,1309.89,151.74,151.73,370.9]
["binance-futures","SOLUSDT",1749287003699,708.83,151.69,151.68,286.47]
["binance-futures","SOLUSDT",1749287065172,1155.68,151.64,151.63,152.62]
["binance-futures","SOLUSDT",1749287092351,329.96,151.75,151.74,935.03]
["binance-futures","SOLUSDT",1749287155624,515.77,151.89,151.88,1008.65]
["binance-futures","SOLUSDT",1749287173152,93.15,151.89,151.88,705.86]
["binance-futures","SOLUSDT",1749287216353,1313.33,151.96,151.95,456.79]
["binance-futures","SOLUSDT",1749287252099,56.0,152.03,152.02,702.54]
["binance-futures","SOLUSDT",1749287324250,209.91,151.96,151.95,1370.74]
["binance-futures","SOLUSDT",1749287333691,321.71,151.97,151.96,1035.51]
["binance-futures","SOLUSDT",1749287404042,181.97,152.11,152.1,685.77]
["binance-futures","SOLUSDT",1749287433112,2020.53,152.1,152.09,379.51]
["binance-futures","SOLUSDT",1749287491666,334.59,152.12,152.11,976.8]
["binance-futures","SOLUSDT",1749287518255,848.42,152.09,152.08,257.06]
["binance-futures","SOLUSDT",1749287557996,451.03,152.07,152.06,1000.42]
["binance-futures","SOLUSDT",1749287606932,246.37,152.04,152.03,650.59]
["binance-futures","SOLUSDT",1749287639252,1889.46,152.0,151.99,185.01]
["binance-futures","SOLUSDT",1749287684811,1582.1,151.96,151.95,439.93]
["binance-futures","SOLUSDT",1749287773502,1032.66,151.99,151.98,659.66]
["binance-futures","SOLUSDT",1749287805438,1755.9,151.94,151.93,128.15]
["binance-futures","SOLUSDT",1749287857944,477.23,151.86,151.85,765.44]
["binance-futures","SOLUSDT",1749287888409,2311.2,151.8,151.79,353.86]
["binance-futures","SOLUSDT",1749287920034,374.16,151.8,151.79,647.53]
["binance-futures","SOLUSDT",1749287973327,489.67,151.83,151.82,496.56]
["binance-futures","SOLUSDT",1749288004552,390.37,151.82,151.81,653.26]
["binance-futures","SOLUSDT",1749288044158,436.25,151.84,151.83,725.66]
["binance-futures","SOLUSDT",1749288088715,502.69,151.85,151.84,749.59]
["binance-futures","SOLUSDT",1749288154164,571.4,151.83,151.82,710.16]
["binance-futures","SOLUSDT",1749288175257,327.54,151.98,151.97,667.77]
["binance-futures","SOLUSDT",1749288249415,2020.15,152.0,151.99,417.84]
["binance-futures","SOLUSDT",1749288277841,202.25,152.02,152.01,861.31]
["binance-futures","SOLUSDT",1749288338656,1434.96,152.01,152.0,395.38]
["binance-futures","SOLUSDT",1749288372510,851.55,152.04,152.03,401.34]
["binance-futures","SOLUSDT",1749288407253,1002.45,152.1,152.09,359.43]
["binance-futures","SOLUSDT",1749288462848,413.14,152.12,152.11,581.62]
["binance-futures","SOLUSDT",1749288519179,326.76,152.09,152.08,628.55]
["binance-futures","SOLUSDT",1749288553013,179.03,152.12,152.11,803.18]
["binance-futures","SOLUSDT",1749288632012,831.05,152.22,152.21,406.02]
["binance-futures","SOLUSDT",1749288649887,420.55,152.21,152.2,976.11]
["binance-futures","SOLUSDT",1749288712723,390.13,152.16,152.15,706.14]
["binance-futures","SOLUSDT",1749288755905,801.58,152.07,152.06,497.94]
["binance-futures","SOLUSDT",1749288798003,673.39,151.99,151.98,348.23]
["binance-futures","SOLUSDT",1749288825068,1415.93,151.96,151.95,283.53]
["binance-futures","SOLUSDT",1749288874926,721.56,151.93,151.92,663.9]
["binance-futures","SOLUSDT",1749288913507,1139.98,151.89,151.88,514.93]
["binance-futures","SOLUSDT",1749288941249,1435.43,151.76,151.75,583.51]
["binance-futures","SOLUSDT",1749288993474,217.77,151.72,151.71,632.63]
["binance-futures","SOLUSDT",1749289021664,311.67,151.73,151.72,1048.32]
["binance-futures","SOLUSDT",1749289099298,1153.05,151.64,151.63,207.38]
["binance-futures","SOLUSDT",1749289104405,1307.57,151.65,151.64,335.26]
["binance-futures","SOLUSDT",1749289176601,1484.07,151.7,151.69,860.83]
["binance-futures","SOLUSDT",1749289218281,722.16,151.69,151.68,728.96]
["binance-futures","SOLUSDT",1749289262353,1434.54,151.71,151.7,180.36]
["binance-futures","SOLUSDT",1749289291313,180.55,151.62,151.61,767.64]
["binance-futures","SOLUSDT",1749289340166,583.41,151.65,151.64,759.0]
["binance-futures","SOLUSDT",1749289377608,795.29,151.63,151.62,213.64]
["binance-futures","SOLUSDT",1749289449324,745.04,151.55,151.54,790.37]
["binance-futures","SOLUSDT",1749289462414,1064.82,151.54,151.53,1001.61]
["binance-futures","SOLUSDT",1749289537422,447.78,151.68,151.67,790.15]
["binance-futures","SOLUSDT",1749289572901,589.81,151.58,151.57,958.05]
["binance-futures","SOLUSDT",1749289624389,380.72,151.63,151.62,1471.19]
["binance-futures","SOLUSDT",1749289639756,841.98,151.63,151.62,349.78]
["binance-futures","SOLUSDT",1749289712455,727.17,151.53,151.52,749.23]
["binance-futures","SOLUSDT",1749289743785,368.74,151.57,151.56,724.97]
["binance-futures","SOLUSDT",1749289811556,720.65,151.65,151.64,373.4]
["binance-futures","SOLUSDT",1749289831493,621.87,151.61,151.6,464.8]
["binance-futures","SOLUSDT",1749289863344,6302.2,151.53,151.52,1367.96]
["binance-futures","SOLUSDT",1749289933894,841.14,151.55,151.54,824.04]
["binance-futures","SOLUSDT",1749289947038,1677.92,151.55,151.54,295.72]
["binance-futures","SOLUSDT",1749289999401,555.81,151.49,151.48,397.81]
["binance-futures","SOLUSDT",1749290075015,884.24,151.53,151.52,452.61]
["binance-futures","SOLUSDT",1749290106857,845.43,151.55,151.54,389.11]
["binance-futures","SOLUSDT",1749290120279,183.17,151.54,151.53,557.27]
["binance-futures","SOLUSDT",1749290193832,798.85,151.54,151.53,709.1]
["binance-futures","SOLUSDT",1749290225020,512.77,151.55,151.54,461.01]
["binance-futures","SOLUSDT",1749290293432,657.63,151.5,151.49,456.18]
["binance-futures","SOLUSDT",1749290312031,446.53,151.54,151.53,1196.63]
["binance-futures","SOLUSDT",1749290359457,681.05,151.45,151.44,544.82]
["binance-futures","SOLUSDT",1749290401602,1583.96,151.42,151.41,768.38]
["binance-futures","SOLUSDT",1749290471244,1647.59,151.31,151.3,1200.26]
["binance-futures","SOLUSDT",1749290478082,1043.86,151.28,151.27,1057.12]
["binance-futures","SOLUSDT",1749290548514,649.32,151.27,151.26,668.96]
["binance-futures","SOLUSDT",1749290576616,721.67,151.36,151.35,644.98]
["binance-futures","SOLUSDT",1749290625466,137.19,151.44,151.43,1160.07]
["binance-futures","SOLUSDT",1749290652390,962.12,151.44,151.43,84.38]
["binance-futures","SOLUSDT",1749290689221,1007.71,151.52,151.51,502.64]
["binance-futures","SOLUSDT",1749290733049,1390.56,151.62,151.61,620.24]
["binance-futures","SOLUSDT",1749290762236,716.24,151.63,151.62,526.23]
["binance-futures","SOLUSDT",1749290802457,991.03,151.56,151.55,392.36]
["binance-futures","SOLUSDT",1749290880671,781.67,151.32,151.31,247.25]
["binance-futures","SOLUSDT",1749290902536,461.93,151.3,151.29,1038.13]
["binance-futures","SOLUSDT",1749290963060,1408.13,151.26,151.25,256.82]
["binance-futures","SOLUSDT",1749290994663,3820.05,151.25,151.24,552.46]
["binance-futures","SOLUSDT",1749291023576,800.95,151.19,151.18,373.6]
["binance-futures","SOLUSDT",1749291072184,69.38,151.2,151.19,1266.57]
["binance-futures","SOLUSDT",1749291124697,365.03,151.41,151.4,1246.81]
["binance-futures","SOLUSDT",1749291136782,1948.53,151.4,151.39,29.23]
["binance-futures","SOLUSDT",1749291182415,716.58,151.38,151.37,331.3]
["binance-futures","SOLUSDT",1749291244294,290.51,151.39,151.38,896.75]
["binance-futures","SOLUSDT",1749291266915,122.04,151.5,151.49,784.96]
["binance-futures","SOLUSDT",1749291334262,434.0,151.66,151.65,828.21]
["binance-futures","SOLUSDT",1749291355720,1152.26,151.65,151.64,16.9]
["binance-futures","SOLUSDT",1749291409694,711.73,151.86,151.85,270.12]
["binance-futures","SOLUSDT",1749291449460,1494.74,151.72,151.71,239.96]
["binance-futures","SOLUSDT",1749291482198,723.38,151.7,151.69,451.72]
["binance-futures","SOLUSDT",1749291510805,753.01,151.73,151.72,682.07]
["binance-futures","SOLUSDT",1749291563927,994.78,151.61,151.6,414.47]
["binance-futures","SOLUSDT",1749291594637,225.17,151.63,151.62,1422.07]
["binance-futures","SOLUSDT",1749291626656,129.67,151.64,151.63,701.84]
["binance-futures","SOLUSDT",1749291683040,920.39,151.78,151.77,342.82]
["binance-futures","SOLUSDT",1749291741634,622.84,151.92,151.91,811.12]
["binance-futures","SOLUSDT",1749291778360,101.6,151.83,151.82,824.17]
["binance-futures","SOLUSDT",1749291822396,303.27,151.86,151.85,774.46]
["binance-futures","SOLUSDT",1749291851821,230.98,151.82,151.81,1012.12]
["binance-futures","SOLUSDT",1749291897096,711.46,151.85,151.84,465.71]
["binance-futures","SOLUSDT",1749291935735,202.74,151.78,151.77,496.09]
["binance-futures","SOLUSDT",1749291964234,382.01,151.8,151.79,368.79]
["binance-futures","SOLUSDT",1749292018512,218.66,151.84,151.83,631.73]
["binance-futures","SOLUSDT",1749292048041,651.88,151.8,151.79,460.85]
["binance-futures","SOLUSDT",1749292120919,697.53,151.94,151.93,384.31]
["binance-futures","SOLUSDT",1749292128509,560.3,151.94,151.93,353.38]
["binance-futures","SOLUSDT",1749292196021,411.21,151.98,151.97,648.7]
["binance-futures","SOLUSDT",1749292235424,855.38,152.0,151.99,403.08]
["binance-futures","SOLUSDT",1749292275510,132.65,151.87,151.86,891.01]
["binance-futures","SOLUSDT",1749292296057,436.95,151.85,151.84,743.35]
["binance-futures","SOLUSDT",1749292362001,351.14,151.9,151.89,1483.73]
["binance-futures","SOLUSDT",1749292392742,412.48,151.84,151.83,922.8]
["binance-futures","SOLUSDT",1749292462480,146.9,151.79,151.78,968.06]
["binance-futures","SOLUSDT",1749292478860,330.51,151.81,151.8,807.04]
["binance-futures","SOLUSDT",1749292530483,857.65,151.76,151.75,400.44]
["binance-futures","SOLUSDT",1749292579867,125.26,151.8,151.79,1587.78]
["binance-futures","SOLUSDT",1749292632599,354.85,151.75,151.74,1544.14]
["binance-futures","SOLUSDT",1749292646769,701.77,151.75,151.74,425.33]
["binance-futures","SOLUSDT",1749292715422,1125.1,151.59,151.58,184.22]
["binance-futures","SOLUSDT",1749292745102,415.96,151.6,151.59,847.37]
["binance-futures","SOLUSDT",1749292812421,1006.79,151.68,151.67,39.15]
["binance-futures","SOLUSDT",1749292835939,55.16,151.72,151.71,1804.67]
["binance-futures","SOLUSDT",1749292879050,414.66,151.65,151.64,833.81]
["binance-futures","SOLUSDT",1749292923306,923.41,151.63,151.62,401.54]
["binance-futures","SOLUSDT",1749292956118,64.92,151.66,151.65,1047.76]
["binance-futures","SOLUSDT",1749293013160,281.45,151.64,151.63,962.42]
["binance-futures","SOLUSDT",1749293051508,211.93,151.74,151.73,1000.53]
["binance-futures","SOLUSDT",1749293125389,445.54,151.67,151.66,386.55]
["binance-futures","SOLUSDT",1749293183288,658.22,151.76,151.75,809.66]
["binance-futures","SOLUSDT",1749293214764,163.22,151.76,151.75,904.69]
["binance-futures","SOLUSDT",1749293251152,1230.34,151.9,151.89,460.03]
["binance-futures","SOLUSDT",1749293297496,861.17,151.78,151.77,855.03]
["binance-futures","SOLUSDT",1749293325850,930.43,151.64,151.63,391.27]
["binance-futures","SOLUSDT",1749293367902,828.39,151.54,151.53,591.93]
["binance-futures","SOLUSDT",1749293405301,834.78,151.43,151.42,227.94]
["binance-futures","SOLUSDT",1749293454747,739.73,151.42,151.41,441.22]
["binance-futures","SOLUSDT",1749293480584,450.14,151.45,151.44,1209.76]
["binance-futures","SOLUSDT",1749293554973,757.65,151.68,151.67,175.25]
["binance-futures","SOLUSDT",1749293583841,1465.68,151.67,151.66,216.39]
["binance-futures","SOLUSDT",1749293637334,399.18,151.84,151.83,581.75]
["binance-futures","SOLUSDT",1749293664810,1411.49,151.86,151.85,17.74]
["binance-futures","SOLUSDT",1749293700101,1282.6,151.79,151.78,600.15]
["binance-futures","SOLUSDT",1749293751619,710.82,151.78,151.77,521.09]
["binance-futures","SOLUSDT",1749293814069,222.58,151.71,151.7,1435.45]
["binance-futures","SOLUSDT",1749293841697,99.16,151.78,151.77,1564.12]
["binance-futures","SOLUSDT",1749293873029,366.47,151.75,151.74,1268.65]
["binance-futures","SOLUSDT",1749293945959,868.01,151.8,151.79,344.89]
["binance-futures","SOLUSDT",1749294015212,563.6,151.78,151.77,1547.11]
["binance-futures","SOLUSDT",1749294048707,258.23,151.78,151.77,886.37]
["binance-futures","SOLUSDT",1749294078941,720.6,151.74,151.73,187.32]
["binance-futures","SOLUSDT",1749294136473,1.51,151.72,151.71,1488.67]
["binance-futures","SOLUSDT",1749294186207,518.8,151.88,151.87,1426.86]
["binance-futures","SOLUSDT",1749294216714,1187.71,151.86,151.85,429.64]
["binance-futures","SOLUSDT",1749294245049,591.64,151.85,151.84,475.72]
["binance-futures","SOLUSDT",1749294303172,189.65,151.82,151.81,516.84]
["binance-futures","SOLUSDT",1749294326405,322.96,151.81,151.8,472.43]
["binance-futures","SOLUSDT",1749294378443,513.19,151.72,151.71,1215.94]
["binance-futures","SOLUSDT",1749294421437,3730.64,151.75,151.74,921.45]
["binance-futures","SOLUSDT",1749294485791,712.83,151.74,151.73,442.8]
["binance-futures","SOLUSDT",1749294533403,113.56,151.81,151.8,1584.42]
["binance-futures","SOLUSDT",1749294572299,1057.36,151.89,151.88,60.06]
["binance-futures","SOLUSDT",1749294599882,1244.28,151.84,151.83,185.6]
["binance-futures","SOLUSDT",1749294649817,1317.55,151.69,151.68,144.17]
["binance-futures","SOLUSDT",1749294681484,138.06,151.69,151.68,2021.5]
["binance-futures","SOLUSDT",1749294717381,905.13,151.7,151.69,511.05]
["binance-futures","SOLUSDT",1749294772440,877.62,151.68,151.67,439.29]
["binance-futures","SOLUSDT",1749294852033,457.05,151.71,151.7,685.93]
["binance-futures","SOLUSDT",1749294893217,182.9,151.71,151.7,958.86]
["binance-futures","SOLUSDT",1749294943374,698.7,151.66,151.65,898.68]
["binance-futures","SOLUSDT",1749294957546,496.84,151.7,151.69,1643.23]
["binance-futures","SOLUSDT",1749295023556,177.32,151.69,151.68,696.09]
["binance-futures","SOLUSDT",1749295068438,449.41,151.7,151.69,889.78]
["binance-futures","SOLUSDT",1749295096673,716.46,151.71,151.7,378.68]
["binance-futures","SOLUSDT",1749295160480,186.02,151.78,151.77,897.3]
["binance-futures","SOLUSDT",1749295192502,465.1,151.77,151.76,1314.73]
["binance-futures","SOLUSDT",1749295273420,653.46,151.74,151.73,770.49]
["binance-futures","SOLUSDT",1749295283303,624.11,151.75,151.74,774.31]
["binance-futures","SOLUSDT",1749295335496,495.21,151.86,151.85,530.04]
["binance-futures","SOLUSDT",1749295364734,562.43,151.9,151.89,782.67]
["binance-futures","SOLUSDT",1749295432476,971.88,152.06,152.05,315.12]
["binance-futures","SOLUSDT",1749295448908,491.1,152.05,152.04,1281.11]
["binance-futures","SOLUSDT",1749295511851,1781.02,152.05,152.04,139.1]
["binance-futures","SOLUSDT",1749295540389,983.53,151.98,151.97,742.08]
["binance-futures","SOLUSDT",1749295610164,571.26,151.98,151.97,1105.29]
["binance-futures","SOLUSDT",1749295626701,256.67,151.99,151.98,1283.3]
["binance-futures","SOLUSDT",1749295675139,460.55,151.93,151.92,1021.66]
["binance-futures","SOLUSDT",1749295714237,469.91,151.95,151.94,780.33]
["binance-futures","SOLUSDT",1749295788784,505.11,151.91,151.9,758.39]
["binance-futures","SOLUSDT",1749295799001,1076.03,151.91,151.9,268.35]
["binance-futures","SOLUSDT",1749295866167,404.64,151.73,151.72,1475.97]
["binance-futures","SOLUSDT",1749295876338,1010.73,151.69,151.68,720.91]
["binance-futures","SOLUSDT",1749295951521,1105.04,151.65,151.64,1704.35]
["binance-futures","SOLUSDT",1749295977925,939.91,151.68,151.67,846.43]
["binance-futures","SOLUSDT",1749296017230,1095.14,151.85,151.84,30.92]
["binance-futures","SOLUSDT",1749296060496,374.08,151.81,151.8,1621.74]
["binance-futures","SOLUSDT",1749296087793,1253.5,151.81,151.8,482.8]
["binance-futures","SOLUSDT",1749296136901,470.13,151.77,151.76,928.46]
["binance-futures","SOLUSDT",1749296177521,1255.58,151.79,151.78,135.65]
["binance-futures","SOLUSDT",1749296248912,946.09,151.86,151.85,294.26]
["binance-futures","SOLUSDT",1749296308507,1198.03,151.81,151.8,651.81]
["binance-futures","SOLUSDT",1749296339478,532.31,151.77,151.76,1210.96]
["binance-futures","SOLUSDT",1749296376309,1764.61,151.75,151.74,62.7]
["binance-futures","SOLUSDT",1749296425603,449.84,151.65,151.64,1320.56]
["binance-futures","SOLUSDT",1749296475515,1056.18,151.58,151.57,483.68]
["binance-futures","SOLUSDT",1749296492273,939.27,151.62,151.61,413.21]
["binance-futures","SOLUSDT",1749296534138,723.77,151.66,151.65,1691.55]
["binance-futures","SOLUSDT",1749296600488,1102.83,151.65,151.64,90.41]
["binance-futures","SOLUSDT",1749296622117,835.32,151.61,151.6,16.02]
["binance-futures","SOLUSDT",1749296703806,1482.02,151.51,151.5,1297.69]
["binance-futures","SOLUSDT",1749296732489,1040.73,151.52,151.51,489.35]
["binance-futures","SOLUSDT",1749296786855,267.93,151.46,151.45,1494.89]
["binance-futures","SOLUSDT",1749296797834,1625.67,151.46,151.45,426.39]
["binance-futures","SOLUSDT",1749296852318,831.83,151.4,151.39,505.08]
["binance-futures","SOLUSDT",1749296906518,536.98,151.39,151.38,602.46]
["binance-futures","SOLUSDT",1749296963660,788.66,151.33,151.32,424.4]
["binance-futures","SOLUSDT",1749296987826,889.65,151.32,151.31,420.14]
["binance-futures","SOLUSDT",1749297018607,378.26,151.38,151.37,1722.66]
["binance-futures","SOLUSDT",1749297082597,189.22,151.48,151.47,653.8]
["binance-futures","SOLUSDT",1749297150635,1035.61,151.46,151.45,721.38]
["binance-futures","SOLUSDT",1749297150843,1385.58,151.46,151.45,798.22]
["binance-futures","SOLUSDT",1749297235572,1116.61,151.33,151.32,388.59]
["binance-futures","SOLUSDT",1749297266199,807.51,151.38,151.37,537.31]
["binance-futures","SOLUSDT",1749297319303,1690.25,151.35,151.34,448.64]
["binance-futures","SOLUSDT",1749297353577,777.79,151.33,151.32,755.09]
["binance-futures","SOLUSDT",1749297410231,784.48,151.31,151.3,127.63]
["binance-futures","SOLUSDT",1749297445188,647.12,151.37,151.36,752.96]
["binance-futures","SOLUSDT",1749297474518,862.67,151.38,151.37,455.64]
["binance-futures","SOLUSDT",1749297512996,466.18,151.35,151.34,1652.09]
["binance-futures","SOLUSDT",1749297562630,862.09,151.36,151.35,630.19]
["binance-futures","SOLUSDT",1749297636112,1268.21,151.41,151.4,256.17]
["binance-futures","SOLUSDT",1749297675835,925.54,151.4,151.39,377.54]
["binance-futures","SOLUSDT",1749297716635,686.48,151.37,151.36,468.74]
["binance-futures","SOLUSDT",1749297727756,828.83,151.37,151.36,78.15]
["binance-futures","SOLUSDT",1749297794813,1026.83,151.47,151.46,439.34]
["binance-futures","SOLUSDT",1749297827729,667.49,151.53,151.52,1345.85]
["binance-futures","SOLUSDT",1749297857383,1133.72,151.49,151.48,530.78]
["binance-futures","SOLUSDT",1749297913541,1525.02,151.63,151.62,703.36]
["binance-futures","SOLUSDT",1749297946241,200.94,151.59,151.58,1821.91]
["binance-futures","SOLUSDT",1749298031451,1767.19,151.52,151.51,552.31]
["binance-futures","SOLUSDT",1749298083145,789.99,151.48,151.47,712.99]
["binance-futures","SOLUSDT",1749298098549,965.05,151.39,151.38,362.24]
["binance-futures","SOLUSDT",1749298168161,1236.04,151.32,151.31,103.43]
["binance-futures","SOLUSDT",1749298199569,670.35,151.32,151.31,730.13]
["binance-futures","SOLUSDT",1749298220419,785.98,151.31,151.3,64.71]
["binance-futures","SOLUSDT",1749298284415,681.63,151.36,151.35,553.8]
["binance-futures","SOLUSDT",1749298341538,894.61,151.38,151.37,42.48]
["binance-futures","SOLUSDT",1749298392980,37.12,151.43,151.42,1630.02]
["binance-futures","SOLUSDT",1749298405100,380.34,151.45,151.44,760.87]
["binance-futures","SOLUSDT",1749298457031,475.6,151.54,151.53,1451.14]
["binance-futures","SOLUSDT",1749298490370,1294.02,151.59,151.58,190.05]
["binance-futures","SOLUSDT",1749298562204,1297.2,151.41,151.4,313.47]
["binance-futures","SOLUSDT",1749298577999,998.5,151.4,151.39,544.38]
["binance-futures","SOLUSDT",1749298650611,1037.04,151.49,151.48,652.51]
["binance-futures","SOLUSDT",1749298706498,32.17,151.53,151.52,1272.93]
["binance-futures","SOLUSDT",1749298749257,1045.99,151.6,151.59,719.61]
["binance-futures","SOLUSDT",1749298769210,762.13,151.57,151.56,374.58]
["binance-futures","SOLUSDT",1749298814768,21.03,151.54,151.53,1465.0]
["binance-futures","SOLUSDT",1749298851212,1122.83,151.64,151.63,54.45]
["binance-futures","SOLUSDT",1749298905064,928.52,151.63,151.62,350.44]
["binance-futures","SOLUSDT",1749298934580,1082.96,151.61,151.6,700.96]
["binance-futures","SOLUSDT",1749299005834,1115.27,151.74,151.73,561.25]
["binance-futures","SOLUSDT",1749299038868,753.53,151.69,151.68,218.22]
["binance-futures","SOLUSDT",1749299093058,906.66,151.73,151.72,545.93]
["binance-futures","SOLUSDT",1749299120082,641.28,151.72,151.71,415.97]
["binance-futures","SOLUSDT",1749299157659,242.28,151.76,151.75,784.73]
["binance-futures","SOLUSDT",1749299200618,815.81,151.76,151.75,673.75]
["binance-futures","SOLUSDT",1749299252845,992.47,151.78,151.77,451.65]
["binance-futures","SOLUSDT",1749299275181,965.61,151.76,151.75,351.86]
["binance-futures","SOLUSDT",1749299313934,578.34,151.8,151.79,503.9]
["binance-futures","SOLUSDT",1749299381016,59.68,151.85,151.84,2470.32]
["binance-futures","SOLUSDT",1749299396503,644.62,151.86,151.85,327.74]
["binance-futures","SOLUSDT",1749299464599,735.34,151.92,151.91,1440.26]
["binance-futures","SOLUSDT",1749299494404,1032.09,151.89,151.88,568.93]
["binance-futures","SOLUSDT",1749299543099,937.54,151.84,151.83,548.5]
["binance-futures","SOLUSDT",1749299597389,410.17,151.83,151.82,856.8]
["binance-futures","SOLUSDT",1749299624528,118.25,151.83,151.82,1459.06]
["binance-futures","SOLUSDT",1749299654421,359.82,151.81,151.8,2038.61]
["binance-futures","SOLUSDT",1749299717825,232.4,151.87,151.86,723.99]
["binance-futures","SOLUSDT",1749299738906,240.07,151.94,151.93,1793.13]
["binance-futures","SOLUSDT",1749299788832,847.05,151.9,151.89,690.54]
["binance-futures","SOLUSDT",1749299832751,1026.49,151.96,151.95,185.69]
["binance-futures","SOLUSDT",1749299889553,1081.04,152.0,151.99,97.54]
["binance-futures","SOLUSDT",1749299929777,58.74,152.05,152.04,1998.46]
["binance-futures","SOLUSDT",1749299958986,860.98,152.02,152.01,391.3]
["binance-futures","SOLUSDT",1749299986600,79.81,152.02,152.01,834.79]
["binance-futures","SOLUSDT",1749300031981,964.24,152.0,151.99,393.58]
["binance-futures","SOLUSDT",1749300055815,837.54,152.06,152.05,457.18]
["binance-futures","SOLUSDT",1749300099503,1081.07,152.11,152.1,451.41]
["binance-futures","SOLUSDT",1749300129555,1685.72,152.08,152.07,574.61]
["binance-futures","SOLUSDT",1749300148088,743.13,152.14,152.13,472.14]
["binance-futures","SOLUSDT",1749300217267,871.9,152.26,152.25,381.8]
["binance-futures","SOLUSDT",1749300253683,490.62,152.26,152.25,1443.37]
["binance-futures","SOLUSDT",1749300280345,226.36,152.26,152.25,1492.07]
["binance-futures","SOLUSDT",1749300321484,614.15,152.14,152.13,246.36]
["binance-futures","SOLUSDT",1749300353827,456.51,152.16,152.15,123.62]
["binance-futures","SOLUSDT",1749300377416,1061.22,152.07,152.06,82.23]
["binance-futures","SOLUSDT",1749300429710,563.15,152.07,152.06,651.2]
["binance-futures","SOLUSDT",1749300460071,382.38,152.05,152.04,1950.32]
["binance-futures","SOLUSDT",1749300492057,312.86,151.97,151.96,1262.82]
["binance-futures","SOLUSDT",1749300537167,106.97,152.08,152.07,2183.36]
["binance-futures","SOLUSDT",1749300592465,1402.11,152.12,152.11,289.46]
["binance-futures","SOLUSDT",1749300647285,427.32,152.04,152.03,861.55]
["binance-futures","SOLUSDT",1749300687749,329.35,152.05,152.04,983.51]
["binance-futures","SOLUSDT",1749300709669,1020.67,152.05,152.04,458.72]
["binance-futures","SOLUSDT",1749300777199,695.45,152.09,152.08,164.59]
["binance-futures","SOLUSDT",1749300807625,440.79,152.11,152.1,1652.91]
["binance-futures","SOLUSDT",1749300834385,177.21,152.21,152.2,653.18]
["binance-futures","SOLUSDT",1749300889286,542.51,152.2,152.19,762.89]
["binance-futures","SOLUSDT",1749300940599,147.74,152.12,152.11,722.03]
["binance-futures","SOLUSDT",1749300996119,383.82,152.1,152.09,976.97]
["binance-futures","SOLUSDT",1749301047148,632.36,152.09,152.08,487.57]
["binance-futures","SOLUSDT",1749301060866,893.44,152.12,152.11,506.46]
["binance-futures","SOLUSDT",1749301136990,1179.62,152.08,152.07,819.75]
["binance-futures","SOLUSDT",1749301148378,1271.3,152.06,152.05,1069.26]
["binance-futures","SOLUSDT",1749301195283,842.42,152.05,152.04,571.92]
["binance-futures","SOLUSDT",1749301254909,1566.42,151.93,151.92,250.61]
["binance-futures","SOLUSDT",1749301291549,803.2,151.83,151.82,1610.09]
["binance-futures","SOLUSDT",1749301327348,55.86,151.73,151.72,2227.41]
["binance-futures","SOLUSDT",1749301353843,637.52,151.67,151.66,219.77]
["binance-futures","SOLUSDT",1749301400895,347.04,151.66,151.65,783.63]
["binance-futures","SOLUSDT",1749301432383,723.62,151.7,151.69,111.16]
["binance-futures","SOLUSDT",1749301486905,1027.08,151.63,151.62,159.97]
["binance-futures","SOLUSDT",1749301517451,22.18,151.59,151.58,1150.62]
["binance-futures","SOLUSDT",1749301586284,1514.89,151.63,151.62,133.14]
["binance-futures","SOLUSDT",1749301622313,147.9,151.58,151.57,836.38]
["binance-futures","SOLUSDT",1749301666255,880.33,151.49,151.48,239.9]
["binance-futures","SOLUSDT",1749301694477,365.69,151.49,151.48,1624.67]
["binance-futures","SOLUSDT",1749301735233,1072.82,151.4,151.39,64.49]
["binance-futures","SOLUSDT",1749301774352,217.83,151.42,151.41,877.24]
["binance-futures","SOLUSDT",1749301826023,110.71,151.54,151.53,1277.08]
["binance-futures","SOLUSDT",1749301849311,93.68,151.63,151.62,1690.6]
["binance-futures","SOLUSDT",1749301922068,432.34,151.75,151.74,704.62]
["binance-futures","SOLUSDT",1749301952228,993.94,151.76,151.75,713.44]
["binance-futures","SOLUSDT",1749302001435,786.15,151.9,151.89,324.65]
["binance-futures","SOLUSDT",1749302010769,834.16,151.87,151.86,941.9]
["binance-futures","SOLUSDT",1749302059529,687.75,151.95,151.94,650.71]
["binance-futures","SOLUSDT",1749302106651,149.62,151.95,151.94,2370.82]
["binance-futures","SOLUSDT",1749302164181,1290.71,151.9,151.89,471.08]
["binance-futures","SOLUSDT",1749302186835,92.27,152.0,151.99,757.56]
["binance-futures","SOLUSDT",1749302212327,655.24,152.03,152.02,410.68]
["binance-futures","SOLUSDT",1749302276511,404.08,152.04,152.03,721.97]
["binance-futures","SOLUSDT",1749302291139,970.58,151.98,151.97,356.25]
["binance-futures","SOLUSDT",1749302342706,285.72,151.96,151.95,662.94]
["binance-futures","SOLUSDT",1749302394813,719.96,151.95,151.94,1805.33]
["binance-futures","SOLUSDT",1749302447284,865.64,151.91,151.9,658.76]
["binance-futures","SOLUSDT",1749302499256,263.69,151.86,151.85,816.57]
["binance-futures","SOLUSDT",1749302529348,628.21,151.96,151.95,1499.84]
["binance-futures","SOLUSDT",1749302583031,273.41,151.99,151.98,1214.36]
["binance-futures","SOLUSDT",1749302620644,894.36,151.99,151.98,622.01]
["binance-futures","SOLUSDT",1749302646604,1171.29,152.0,151.99,142.4]
["binance-futures","SOLUSDT",1749302685778,590.46,152.01,152.0,650.1]
["binance-futures","SOLUSDT",1749302727508,740.72,151.9,151.89,341.98]
["binance-futures","SOLUSDT",1749302802088,418.47,151.9,151.89,796.01]
["binance-futures","SOLUSDT",1749302849898,305.17,151.96,151.95,692.33]
["binance-futures","SOLUSDT",1749302886844,428.81,151.99,151.98,947.87]
["binance-futures","SOLUSDT",1749302897949,578.99,151.99,151.98,305.43]
["binance-futures","SOLUSDT",1749302971494,424.3,152.0,151.99,518.45]
["binance-futures","SOLUSDT",1749303001835,604.76,151.81,151.8,1452.92]
["binance-futures","SOLUSDT",1749303031334,451.18,151.88,151.87,1293.05]
["binance-futures","SOLUSDT",1749303080287,647.93,151.96,151.95,1367.89]
["binance-futures","SOLUSDT",1749303107300,987.85,152.01,152.0,459.8]
["binance-futures","SOLUSDT",1749303183298,455.42,152.06,152.05,648.48]
["binance-futures","SOLUSDT",1749303228564,569.48,152.04,152.03,1303.25]
["binance-futures","SOLUSDT",1749303240085,245.97,152.05,152.04,803.57]
["binance-futures","SOLUSDT",1749303305433,1128.84,152.04,152.03,539.22]
["binance-futures","SOLUSDT",1749303343815,1634.86,152.06,152.05,449.02]
["binance-futures","SOLUSDT",1749303370082,2103.84,152.05,152.04,657.4]
["binance-futures","SOLUSDT",1749303426152,1162.25,152.21,152.2,58.6]
["binance-futures","SOLUSDT",1749303481039,362.84,152.14,152.13,1053.87]
["binance-futures","SOLUSDT",1749303490041,839.57,152.11,152.1,301.06]
["binance-futures","SOLUSDT",1749303542290,665.26,152.15,152.14,300.61]
["binance-futures","SOLUSDT",1749303598169,136.7,152.04,152.03,1465.22]
["binance-futures","SOLUSDT",1749303625898,298.71,152.04,152.03,875.37]
["binance-futures","SOLUSDT",1749303700799,776.36,152.08,152.07,524.36]
["binance-futures","SOLUSDT",1749303721629,31.68,152.05,152.04,1207.09]
["binance-futures","SOLUSDT",1749303790332,799.03,152.13,152.12,646.06]
["binance-futures","SOLUSDT",1749303801081,1173.77,152.15,152.14,146.25]
["binance-futures","SOLUSDT",1749303846062,2163.95,152.22,152.21,556.48]
["binance-futures","SOLUSDT",1749303904873,1097.09,152.2,152.19,481.3]
["binance-futures","SOLUSDT",1749303950114,323.01,152.25,152.24,1116.89]
["binance-futures","SOLUSDT",1749303981022,2083.32,152.28,152.27,348.88]
["binance-futures","SOLUSDT",1749304007059,126.81,152.27,152.26,731.55]
["binance-futures","SOLUSDT",1749304060267,513.28,152.26,152.25,908.01]
["binance-futures","SOLUSDT",1749304126263,428.31,152.14,152.13,1072.11]
["binance-futures","SOLUSDT",1749304136109,949.5,152.12,152.11,315.78]
["binance-futures","SOLUSDT",1749304168902,528.54,152.01,152.0,326.36]
["binance-futures","SOLUSDT",1749304231542,1168.08,152.01,152.0,184.52]
["binance-futures","SOLUSDT",1749304275226,507.13,152.15,152.14,414.26]
["binance-futures","SOLUSDT",1749304315494,1054.71,152.18,152.17,351.51]
["binance-futures","SOLUSDT",1749304371406,2367.25,152.21,152.2,560.6]
["binance-futures","SOLUSDT",1749304397347,744.64,152.26,152.25,267.32]
["binance-futures","SOLUSDT",1749304429486,1184.3,152.24,152.23,216.82]
["binance-futures","SOLUSDT",1749304500358,65.61,152.2,152.19,1324.92]
["binance-futures","SOLUSDT",1749304511765,465.58,152.19,152.18,875.14]
["binance-futures","SOLUSDT",1749304583725,199.32,152.16,152.15,782.69]
["binance-futures","SOLUSDT",1749304620212,812.37,152.13,152.12,666.5]
["binance-futures","SOLUSDT",1749304667333,1131.95,151.76,151.75,14.49]
["binance-futures","SOLUSDT",1749304715765,1158.27,151.76,151.75,352.3]
["binance-futures","SOLUSDT",1749304731969,400.66,151.74,151.73,1139.47]
["binance-futures","SOLUSDT",1749304774265,1485.85,151.75,151.74,220.33]
["binance-futures","SOLUSDT",1749304841315,301.54,151.77,151.76,1510.57]
["binance-futures","SOLUSDT",1749304858110,712.42,151.77,151.76,1492.49]
["binance-futures","SOLUSDT",1749304912850,980.02,151.73,151.72,2571.76]
["binance-futures","SOLUSDT",1749304953528,589.33,151.56,151.55,1069.14]
["binance-futures","SOLUSDT",1749305001627,594.63,151.53,151.52,986.58]
["binance-futures","SOLUSDT",1749305010849,899.93,151.56,151.55,521.25]
["binance-futures","SOLUSDT",1749305059698,865.16,151.62,151.61,1954.41]
["binance-futures","SOLUSDT",1749305105143,47.87,151.74,151.73,1081.48]
["binance-futures","SOLUSDT",1749305155728,2745.45,151.76,151.75,260.86]
["binance-futures","SOLUSDT",1749305179561,753.56,151.76,151.75,400.88]
["binance-futures","SOLUSDT",1749305233093,1798.49,151.76,151.75,262.4]
["binance-futures","SOLUSDT",1749305271436,519.7,151.65,151.64,1669.94]
["binance-futures","SOLUSDT",1749305289553,588.72,151.62,151.61,1449.32]
["binance-futures","SOLUSDT",1749305333842,811.55,151.72,151.71,1144.0]
["binance-futures","SOLUSDT",1749305372023,490.87,151.7,151.69,999.06]
["binance-futures","SOLUSDT",1749305447038,1471.04,151.77,151.76,552.91]
["binance-futures","SOLUSDT",1749305495435,1043.87,151.78,151.77,345.19]
["binance-futures","SOLUSDT",1749305530250,2491.96,151.77,151.76,241.66]
["binance-futures","SOLUSDT",1749305586218,2463.46,151.78,151.77,195.0]
["binance-futures","SOLUSDT",1749305618845,775.2,151.66,151.65,847.28]
["binance-futures","SOLUSDT",1749305644198,895.4,151.72,151.71,671.8]
["binance-futures","SOLUSDT",1749305684579,942.34,151.75,151.74,566.43]
["binance-futures","SOLUSDT",1749305728959,903.82,151.77,151.76,527.6]
["binance-futures","SOLUSDT",1749305782236,1504.26,151.65,151.64,941.42]
["binance-futures","SOLUSDT",1749305845595,1027.8,151.64,151.63,581.75]
["binance-futures","SOLUSDT",1749305881898,267.36,151.57,151.56,798.36]
["binance-futures","SOLUSDT",1749305892230,652.09,151.55,151.54,1102.72]
["binance-futures","SOLUSDT",1749305957375,580.85,151.52,151.51,1377.0]
["binance-futures","SOLUSDT",1749305990242,1187.77,151.51,151.5,1510.67]
["binance-futures","SOLUSDT",1749306021703,347.38,151.51,151.5,1043.53]
["binance-futures","SOLUSDT",1749306072778,1169.95,151.64,151.63,1266.39]
["binance-futures","SOLUSDT",1749306126482,2113.21,151.52,151.51,830.27]
["binance-futures","SOLUSDT",1749306178404,1210.8,151.51,151.5,633.27]
["binance-futures","SOLUSDT",1749306181553,545.67,151.5,151.49,1251.04]
["binance-futures","SOLUSDT",1749306239641,1041.78,151.4,151.39,111.24]
["binance-futures","SOLUSDT",1749306298620,1513.63,151.42,151.41,468.96]
["binance-futures","SOLUSDT",1749306325843,898.79,151.4,151.39,10.12]
["binance-futures","SOLUSDT",1749306350239,484.02,151.36,151.35,822.3]
["binance-futures","SOLUSDT",1749306409390,618.66,151.36,151.35,685.96]
["binance-futures","SOLUSDT",1749306461328,660.47,151.5,151.49,1026.07]
["binance-futures","SOLUSDT",1749306509744,768.61,151.49,151.48,565.82]
["binance-futures","SOLUSDT",1749306519149,927.53,151.5,151.49,491.2]
["binance-futures","SOLUSDT",1749306573174,718.91,151.48,151.47,530.8]
["binance-futures","SOLUSDT",1749306604540,648.28,151.45,151.44,585.76]
["binance-futures","SOLUSDT",1749306655212,494.8,151.56,151.55,890.12]
["binance-futures","SOLUSDT",1749306689204,936.41,151.67,151.66,512.36]
["binance-futures","SOLUSDT",1749306748074,1044.17,151.76,151.75,619.8]
["binance-futures","SOLUSDT",1749306785169,827.57,151.78,151.77,548.01]
["binance-futures","SOLUSDT",1749306823158,173.77,151.77,151.76,1842.66]
["binance-futures","SOLUSDT",1749306849224,287.38,151.8,151.79,943.3]
["binance-futures","SOLUSDT",1749306889540,2114.45,151.86,151.85,531.93]
["binance-futures","SOLUSDT",1749306922208,250.71,151.86,151.85,885.87]
["binance-futures","SOLUSDT",1749306972848,1322.13,151.82,151.81,241.76]
["binance-futures","SOLUSDT",1749307000789,262.0,151.86,151.85,1555.9]
["binance-futures","SOLUSDT",1749307072468,387.71,151.82,151.81,600.4]
["binance-futures","SOLUSDT",1749307106292,526.95,151.78,151.77,949.31]
["binance-futures","SOLUSDT",1749307157838,789.02,151.79,151.78,203.27]
["binance-futures","SOLUSDT",1749307168509,746.15,151.77,151.76,380.15]
["binance-futures","SOLUSDT",1749307230607,1314.87,151.79,151.78,858.01]
["binance-futures","SOLUSDT",1749307273543,1933.38,151.77,151.76,43.76]
["binance-futures","SOLUSDT",1749307331649,788.57,151.77,151.76,499.18]
["binance-futures","SOLUSDT",1749307353854,527.94,151.8,151.79,1424.72]
["binance-futures","SOLUSDT",1749307387875,365.44,151.74,151.73,1134.74]
["binance-futures","SOLUSDT",1749307459447,665.07,151.72,151.71,735.91]
["binance-futures","SOLUSDT",1749307475100,825.07,151.71,151.7,718.59]
["binance-futures","SOLUSDT",1749307530374,564.32,151.67,151.66,970.87]
["binance-futures","SOLUSDT",1749307578819,759.96,151.59,151.58,814.44]
["binance-futures","SOLUSDT",1749307626605,2040.46,151.6,151.59,61.11]
["binance-futures","SOLUSDT",1749307638588,497.52,151.58,151.57,310.15]
["binance-futures","SOLUSDT",1749307703447,578.33,151.54,151.53,244.87]
["binance-futures","SOLUSDT",1749307733021,272.14,151.55,151.54,786.83]
["binance-futures","SOLUSDT",1749307801308,1542.66,151.51,151.5,626.97]
["binance-futures","SOLUSDT",1749307821346,1036.13,151.49,151.48,342.76]
["binance-futures","SOLUSDT",1749307876396,73.73,151.43,151.42,1542.36]
["binance-futures","SOLUSDT",1749307918436,235.88,151.48,151.47,1756.58]
["binance-futures","SOLUSDT",1749307977864,805.29,151.49,151.48,514.68]
["binance-futures","SOLUSDT",1749307984061,493.24,151.49,151.48,677.03]
["binance-futures","SOLUSDT",1749308063397,296.94,151.41,151.4,737.82]
["binance-futures","SOLUSDT",1749308074181,832.73,151.4,151.39,712.93]
["binance-futures","SOLUSDT",1749308150997,981.95,151.6,151.59,243.54]
["binance-futures","SOLUSDT",1749308179889,991.58,151.56,151.55,33.15]
["binance-futures","SOLUSDT",1749308235764,1888.04,151.48,151.47,803.95]
["binance-futures","SOLUSDT",1749308271929,361.77,151.39,151.38,778.65]
["binance-futures","SOLUSDT",1749308294358,466.94,151.39,151.38,784.98]
["binance-futures","SOLUSDT",1749308339294,938.82,151.41,151.4,357.84]
["binance-futures","SOLUSDT",1749308383864,807.02,151.39,151.38,550.91]
["binance-futures","SOLUSDT",1749308433323,265.95,151.39,151.38,885.3]
["binance-futures","SOLUSDT",1749308498307,549.92,151.45,151.44,1527.89]
["binance-futures","SOLUSDT",1749308528852,116.31,151.48,151.47,1928.11]
["binance-futures","SOLUSDT",1749308555876,719.28,151.49,151.48,280.0]
["binance-futures","SOLUSDT",1749308609521,751.25,151.53,151.52,1026.06]
["binance-futures","SOLUSDT",1749308659210,640.25,151.49,151.48,1239.01]
["binance-futures","SOLUSDT",1749308669734,845.25,151.52,151.51,543.75]
["binance-futures","SOLUSDT",1749308712297,720.81,151.37,151.36,574.26]
["binance-futures","SOLUSDT",1749308763323,416.56,151.47,151.46,1270.77]
["binance-futures","SOLUSDT",1749308821357,1033.9,151.4,151.39,170.03]
["binance-futures","SOLUSDT",1749308861403,601.73,151.42,151.41,1189.62]
["binance-futures","SOLUSDT",1749308885576,702.84,151.45,151.44,381.38]
["binance-futures","SOLUSDT",1749308943747,354.94,151.44,151.43,1180.77]
["binance-futures","SOLUSDT",1749308955313,95.39,151.46,151.45,798.37]
["binance-futures","SOLUSDT",1749309000850,869.41,151.47,151.46,339.16]
["binance-futures","SOLUSDT",1749309053669,837.97,151.35,151.34,797.35]
["binance-futures","SOLUSDT",1749309100096,719.46,151.2,151.19,813.22]
["binance-futures","SOLUSDT",1749309147922,992.44,151.31,151.3,454.38]
["binance-futures","SOLUSDT",1749309152103,1008.91,151.34,151.33,466.7]
["binance-futures","SOLUSDT",1749309207196,689.9,151.14,151.13,937.11]
["binance-futures","SOLUSDT",1749309262643,722.93,151.13,151.12,844.33]
["binance-futures","SOLUSDT",1749309272496,1687.14,151.1,151.09,346.06]
["binance-futures","SOLUSDT",1749309307531,226.66,150.98,150.97,790.41]
["binance-futures","SOLUSDT",1749309358036,967.4,150.87,150.86,174.59]
["binance-futures","SOLUSDT",1749309394061,244.17,150.86,150.85,941.1]
["binance-futures","SOLUSDT",1749309427227,587.0,150.83,150.82,297.11]
["binance-futures","SOLUSDT",1749309473782,2795.59,150.94,150.93,1034.8]
["binance-futures","SOLUSDT",1749309497623,630.86,151.06,151.05,112.44]
["binance-futures","SOLUSDT",1749309524589,938.42,151.02,151.01,340.27]
["binance-futures","SOLUSDT",1749309572579,106.68,151.19,151.18,1303.91]
["binance-futures","SOLUSDT",1749309602667,165.4,151.19,151.18,854.62]
["binance-futures","SOLUSDT",1749309666321,413.42,151.18,151.17,806.92]
["binance-futures","SOLUSDT",1749309703275,1045.96,151.14,151.13,445.67]
["binance-futures","SOLUSDT",1749309743600,990.89,151.29,151.28,62.98]
["binance-futures","SOLUSDT",1749309753477,985.13,151.29,151.28,397.02]
["binance-futures","SOLUSDT",1749309814789,431.67,151.28,151.27,1091.57]
["binance-futures","SOLUSDT",1749309850953,1001.89,151.26,151.25,142.21]
["binance-futures","SOLUSDT",1749309920956,436.64,151.16,151.15,724.0]
["binance-futures","SOLUSDT",1749309936408,1170.64,151.12,151.11,614.43]
["binance-futures","SOLUSDT",1749309964766,203.62,151.16,151.15,823.21]
["binance-futures","SOLUSDT",1749310035208,554.66,151.32,151.31,946.44]
["binance-futures","SOLUSDT",1749310086925,2378.85,151.26,151.25,79.67]
["binance-futures","SOLUSDT",1749310097267,1484.77,151.23,151.22,744.81]
["binance-futures","SOLUSDT",1749310154460,1044.47,151.2,151.19,734.32]
["binance-futures","SOLUSDT",1749310201669,944.67,151.15,151.14,890.87]
["binance-futures","SOLUSDT",1749310257652,1184.07,151.0,150.99,530.91]
["binance-futures","SOLUSDT",1749310276389,313.04,150.93,150.92,1021.26]
["binance-futures","SOLUSDT",1749310323471,790.7,151.07,151.06,799.31]
["binance-futures","SOLUSDT",1749310367944,1411.33,151.01,151.0,436.89]
["binance-futures","SOLUSDT",1749310385873,871.74,150.96,150.95,984.03]
["binance-futures","SOLUSDT",1749310439549,819.61,150.95,150.94,631.81]
["binance-futures","SOLUSDT",1749310490184,603.01,150.97,150.96,759.35]
["binance-futures","SOLUSDT",1749310544617,169.03,150.98,150.97,1176.89]
["binance-futures","SOLUSDT",1749310557242,493.08,150.98,150.97,902.65]
["binance-futures","SOLUSDT",1749310628192,761.06,151.1,151.09,769.44]
["binance-futures","SOLUSDT",1749310680178,981.85,151.16,151.15,19.32]
["binance-futures","SOLUSDT",1749310716150,413.99,151.17,151.16,787.22]
["binance-futures","SOLUSDT",1749310737598,1803.5,151.12,151.11,360.93]
["binance-futures","SOLUSDT",1749310774361,1969.83,150.94,150.93,209.58]
["binance-futures","SOLUSDT",1749310813962,694.06,150.69,150.68,1309.86]
["binance-futures","SOLUSDT",1749310859181,1001.97,150.77,150.76,983.42]
["binance-futures","SOLUSDT",1749310880226,50.95,150.7,150.69,1416.72]
["binance-futures","SOLUSDT",1749310954272,697.69,150.7,150.69,904.63]
["binance-futures","SOLUSDT",1749310964630,551.02,150.66,150.65,852.9]
["binance-futures","SOLUSDT",1749311032639,599.57,150.69,150.68,357.72]
["binance-futures","SOLUSDT",1749311062056,402.42,150.71,150.7,1894.84]
["binance-futures","SOLUSDT",1749311096268,822.11,150.69,150.68,90.24]
["binance-futures","SOLUSDT",1749311140796,509.9,150.73,150.72,683.2]
["binance-futures","SOLUSDT",1749311194011,16.43,150.76,150.75,753.6]
["binance-futures","SOLUSDT",1749311209046,139.02,150.78,150.77,935.62]
["binance-futures","SOLUSDT",1749311252207,45.38,150.86,150.85,1241.7]
["binance-futures","SOLUSDT",1749311300191,137.86,150.95,150.94,1069.32]
["binance-futures","SOLUSDT",1749311363751,1108.56,150.95,150.94,130.15]
["binance-futures","SOLUSDT",1749311400145,2363.56,150.9,150.89,15.76]
["binance-futures","SOLUSDT",1749311425849,1222.84,150.88,150.87,304.87]
["binance-futures","SOLUSDT",1749311481391,551.86,150.85,150.84,1491.78]
["binance-futures","SOLUSDT",1749311532676,805.93,150.72,150.71,362.22]
["binance-futures","SOLUSDT",1749311541862,1340.16,150.82,150.81,473.99]
["binance-futures","SOLUSDT",1749311595311,988.15,150.86,150.85,395.81]
["binance-futures","SOLUSDT",1749311652958,1350.83,150.91,150.9,550.29]
["binance-futures","SOLUSDT",1749311680062,149.7,150.86,150.85,1015.04]
["binance-futures","SOLUSDT",1749311735342,367.47,150.86,150.85,1031.24]
["binance-futures","SOLUSDT",1749311775651,28.75,150.84,150.83,1128.83]
["binance-futures","SOLUSDT",1749311841159,1916.8,150.85,150.84,399.55]
["binance-futures","SOLUSDT",1749311851993,78.49,150.89,150.88,752.67]
["binance-futures","SOLUSDT",1749311899048,900.9,150.9,150.89,508.36]
["binance-futures","SOLUSDT",1749311959212,822.29,150.92,150.91,1616.38]
["binance-futures","SOLUSDT",1749312014276,156.38,150.89,150.88,779.37]
["binance-futures","SOLUSDT",1749312046758,457.24,150.88,150.87,272.14]
["binance-futures","SOLUSDT",1749312095853,80.19,150.89,150.88,908.08]
["binance-futures","SOLUSDT",1749312124411,1454.48,150.98,150.97,60.6]
["binance-futures","SOLUSDT",1749312149782,820.26,150.95,150.94,453.01]
["binance-futures","SOLUSDT",1749312202550,1764.85,150.96,150.95,645.51]
["binance-futures","SOLUSDT",1749312236153,17.78,151.12,151.11,944.66]
["binance-futures","SOLUSDT",1749312275003,156.26,151.2,151.19,880.69]
["binance-futures","SOLUSDT",1749312334037,1098.38,151.2,151.19,705.63]
["binance-futures","SOLUSDT",1749312373272,982.47,151.19,151.18,559.06]
["binance-futures","SOLUSDT",1749312426245,962.54,151.2,151.19,534.31]
["binance-futures","SOLUSDT",1749312453779,844.09,151.16,151.15,557.07]
["binance-futures","SOLUSDT",1749312486515,418.52,151.22,151.21,2002.78]
["binance-futures","SOLUSDT",1749312562926,534.67,151.24,151.23,471.33]
["binance-futures","SOLUSDT",1749312573074,1484.16,151.22,151.21,163.48]
["binance-futures","SOLUSDT",1749312624150,883.16,151.39,151.38,776.28]
["binance-futures","SOLUSDT",1749312670893,926.7,151.38,151.37,620.36]
["binance-futures","SOLUSDT",1749312712747,714.58,151.3,151.29,360.28]
["binance-futures","SOLUSDT",1749312722054,1070.57,151.26,151.25,284.56]
["binance-futures","SOLUSDT",1749312783347,830.17,151.31,151.3,510.7]
["binance-futures","SOLUSDT",1749312822542,891.05,151.3,151.29,686.7]
["binance-futures","SOLUSDT",1749312888751,1885.27,151.26,151.25,214.77]
["binance-futures","SOLUSDT",1749312904847,1835.26,151.23,151.22,150.99]
["binance-futures","SOLUSDT",1749312955920,526.99,151.37,151.36,750.56]
["binance-futures","SOLUSDT",1749313001834,1639.13,151.17,151.16,709.11]
["binance-futures","SOLUSDT",1749313048534,338.25,151.07,151.06,1241.86]
["binance-futures","SOLUSDT",1749313059482,827.39,151.1,151.09,846.64]
["binance-futures","SOLUSDT",1749313112349,454.97,151.07,151.06,1086.96]
["binance-futures","SOLUSDT",1749313141201,491.58,151.21,151.2,916.93]
["binance-futures","SOLUSDT",1749313218741,1560.81,151.11,151.1,567.99]
["binance-futures","SOLUSDT",1749313242322,842.96,151.18,151.17,116.76]
["binance-futures","SOLUSDT",1749313297385,857.8,151.14,151.13,703.73]
["binance-futures","SOLUSDT",1749313339263,875.0,151.17,151.16,659.47]
["binance-futures","SOLUSDT",1749313356746,1040.81,151.13,151.12,289.21]
["binance-futures","SOLUSDT",1749313403139,568.04,150.97,150.96,1109.18]
["binance-futures","SOLUSDT",1749313439604,995.5,150.83,150.82,460.32]
["binance-futures","SOLUSDT",1749313489072,551.44,150.85,150.84,1931.58]
["binance-futures","SOLUSDT",1749313515588,1272.69,150.91,150.9,38.87]
["binance-futures","SOLUSDT",1749313589640,717.21,150.86,150.85,250.06]
["binance-futures","SOLUSDT",1749313645619,179.05,150.9,150.89,1040.02]
["binance-futures","SOLUSDT",1749313682202,474.79,150.9,150.89,1640.75]
["binance-futures","SOLUSDT",1749313707655,666.63,150.81,150.8,348.9]
["binance-futures","SOLUSDT",1749313746523,1140.63,150.75,150.74,195.02]
["binance-futures","SOLUSDT",1749313792036,617.15,150.69,150.68,179.91]
["binance-futures","SOLUSDT",1749313840751,397.68,150.67,150.66,838.52]
["binance-futures","SOLUSDT",1749313861211,2156.76,150.67,150.66,139.1]
["binance-futures","SOLUSDT",1749313928493,673.68,150.5,150.49,742.79]
["binance-futures","SOLUSDT",1749313950350,1396.12,150.45,150.44,491.99]
["binance-futures","SOLUSDT",1749313998396,2506.42,150.48,150.47,584.07]
["binance-futures","SOLUSDT",1749314006826,587.99,150.47,150.46,787.35]
["binance-futures","SOLUSDT",1749314051793,90.83,150.58,150.57,1054.98]
["binance-futures","SOLUSDT",1749314100185,509.57,150.45,150.44,1135.87]
["binance-futures","SOLUSDT",1749314148362,459.91,150.49,150.48,799.37]
["binance-futures","SOLUSDT",1749314162324,515.3,150.52,150.51,1430.07]
["binance-futures","SOLUSDT",1749314205466,617.08,150.52,150.51,740.76]
["binance-futures","SOLUSDT",1749314263905,306.71,150.68,150.67,721.42]
["binance-futures","SOLUSDT",1749314284710,728.03,150.73,150.72,534.91]
["binance-futures","SOLUSDT",1749314334822,721.21,150.73,150.72,77.16]
["binance-futures","SOLUSDT",1749314375552,382.26,150.57,150.56,585.97]
["binance-futures","SOLUSDT",1749314431569,365.34,150.7,150.69,725.42]
["binance-futures","SOLUSDT",1749314485685,721.91,150.69,150.68,946.3]
["binance-futures","SOLUSDT",1749314493154,2096.15,150.61,150.6,367.73]
["binance-futures","SOLUSDT",1749314571899,403.49,150.64,150.63,743.33]
["binance-futures","SOLUSDT",1749314603284,882.54,150.63,150.62,905.68]
["binance-futures","SOLUSDT",1749314634928,447.11,150.69,150.68,1340.15]
["binance-futures","SOLUSDT",1749314691890,552.01,150.7,150.69,632.42]
["binance-futures","SOLUSDT",1749314728677,1448.84,150.5,150.49,99.59]
["binance-futures","SOLUSDT",1749314787275,714.45,150.57,150.56,258.87]
["binance-futures","SOLUSDT",1749314829079,836.8,150.68,150.67,544.11]
["binance-futures","SOLUSDT",1749314871540,608.78,150.65,150.64,431.52]
["binance-futures","SOLUSDT",1749314883351,1478.95,150.62,150.61,643.56]
["binance-futures","SOLUSDT",1749314952444,1460.56,150.54,150.53,418.78]
["binance-futures","SOLUSDT",1749314989160,322.89,150.64,150.63,774.17]
["binance-futures","SOLUSDT",1749315040174,469.97,150.53,150.52,1204.48]
["binance-futures","SOLUSDT",1749315072714,650.48,150.61,150.6,887.29]
["binance-futures","SOLUSDT",1749315104478,46.97,150.57,150.56,875.32]
["binance-futures","SOLUSDT",1749315177254,400.04,150.61,150.6,737.8]
["binance-futures","SOLUSDT",1749315225448,941.66,150.72,150.71,593.06]
["binance-futures","SOLUSDT",1749315236487,592.31,150.74,150.73,1092.46]
["binance-futures","SOLUSDT",1749315294788,824.9,150.88,150.87,663.16]
["binance-futures","SOLUSDT",1749315336117,1328.63,150.78,150.77,613.03]
["binance-futures","SOLUSDT",1749315393610,457.53,150.7,150.69,386.65]
["binance-futures","SOLUSDT",1749315416351,165.44,150.7,150.69,1521.76]
["binance-futures","SOLUSDT",1749315474849,705.5,150.72,150.71,81.24]
["binance-futures","SOLUSDT",1749315523327,74.96,150.69,150.68,855.7]
["binance-futures","SOLUSDT",1749315536421,1047.0,150.68,150.67,20.93]
["binance-futures","SOLUSDT",1749315595614,607.59,150.63,150.62,982.51]
["binance-futures","SOLUSDT",1749315646336,242.83,150.72,150.71,1991.28]
["binance-futures","SOLUSDT",1749315690405,590.16,150.96,150.95,548.07]
["binance-futures","SOLUSDT",1749315704049,702.08,151.07,151.06,383.48]
["binance-futures","SOLUSDT",1749315772875,1065.8,151.05,151.04,823.73]
["binance-futures","SOLUSDT",1749315784262,663.81,151.06,151.05,1765.17]
["binance-futures","SOLUSDT",1749315872594,2170.37,151.07,151.06,155.97]
["binance-futures","SOLUSDT",1749315895315,999.33,151.07,151.06,687.65]
["binance-futures","SOLUSDT",1749315950587,2253.08,151.01,151.0,652.68]
["binance-futures","SOLUSDT",1749315997892,591.52,151.0,150.99,1716.02]
["binance-futures","SOLUSDT",1749316011956,820.21,151.0,150.99,1094.88]
["binance-futures","SOLUSDT",1749316066530,545.9,150.98,150.97,1526.73]
["binance-futures","SOLUSDT",1749316146476,209.1,150.97,150.96,799.42]
["binance-futures","SOLUSDT",1749316157225,1534.48,150.94,150.93,491.56]
["binance-futures","SOLUSDT",1749316238355,620.36,151.0,150.99,750.03]
["binance-futures","SOLUSDT",1749316264762,832.63,151.08,151.07,745.54]
["binance-futures","SOLUSDT",1749316316801,1423.53,151.08,151.07,89.46]
["binance-futures","SOLUSDT",1749316354404,899.19,150.94,150.93,37.84]
["binance-futures","SOLUSDT",1749316399874,404.11,150.95,150.94,812.27]
["binance-futures","SOLUSDT",1749316420551,598.72,150.98,150.97,1677.98]
["binance-futures","SOLUSDT",1749316460724,413.39,151.1,151.09,1054.56]
["binance-futures","SOLUSDT",1749316514828,799.64,151.04,151.03,260.85]
["binance-futures","SOLUSDT",1749316591364,436.54,150.97,150.96,1062.34]
["binance-futures","SOLUSDT",1749316626053,788.14,150.99,150.98,199.16]
["binance-futures","SOLUSDT",1749316658173,2452.96,150.88,150.87,25.68]
["binance-futures","SOLUSDT",1749316707759,1036.99,150.78,150.77,80.39]
["binance-futures","SOLUSDT",1749316762006,410.8,150.85,150.84,1356.26]
["binance-futures","SOLUSDT",1749316774691,681.22,150.85,150.84,729.94]
["binance-futures","SOLUSDT",1749316821137,126.62,150.95,150.94,1827.55]
["binance-futures","SOLUSDT",1749316874249,239.96,151.0,150.99,2029.24]
["binance-futures","SOLUSDT",1749316890718,55.65,151.07,151.06,1722.35]
["binance-futures","SOLUSDT",1749316951934,431.11,150.96,150.95,2057.6]
["binance-futures","SOLUSDT",1749316995986,584.34,151.01,151.0,1125.31]
["binance-futures","SOLUSDT",1749317054150,535.77,151.1,151.09,921.4]
["binance-futures","SOLUSDT",1749317064497,550.72,151.14,151.13,946.91]
["binance-futures","SOLUSDT",1749317109900,729.71,151.12,151.11,878.41]
["binance-futures","SOLUSDT",1749317164053,994.78,151.03,151.02,72.38]
["binance-futures","SOLUSDT",1749317219313,856.07,151.01,151.0,375.27]
["binance-futures","SOLUSDT",1749317249143,76.15,150.99,150.98,1020.93]
["binance-futures","SOLUSDT",1749317306890,1397.65,151.01,151.0,676.48]
["binance-futures","SOLUSDT",1749317347379,1389.97,150.97,150.96,125.79]
["binance-futures","SOLUSDT",1749317371094,99.24,151.01,151.0,1359.96]
["binance-futures","SOLUSDT",1749317428116,1266.92,151.06,151.05,398.71]
["binance-futures","SOLUSDT",1749317471556,918.55,151.01,151.0,314.97]
["binance-futures","SOLUSDT",1749317530408,789.88,150.94,150.93,839.1]
["binance-futures","SOLUSDT",1749317577196,1306.06,151.05,151.04,575.67]
["binance-futures","SOLUSDT",1749317616777,379.36,151.04,151.03,898.59]
["binance-futures","SOLUSDT",1749317675364,627.84,151.01,151.0,935.06]
["binance-futures","SOLUSDT",1749317709245,603.61,150.99,150.98,1779.13]
["binance-futures","SOLUSDT",1749317740966,456.17,150.92,150.91,1913.97]
["binance-futures","SOLUSDT",1749317796303,1456.11,150.84,150.83,20.07]
["binance-futures","SOLUSDT",1749317831474,803.45,150.76,150.75,766.26]
["binance-futures","SOLUSDT",1749317878382,607.77,150.78,150.77,769.88]
["binance-futures","SOLUSDT",1749317937811,1952.49,150.74,150.73,57.87]
["binance-futures","SOLUSDT",1749317981953,1216.91,150.71,150.7,391.49]
["binance-futures","SOLUSDT",1749317995830,61.98,150.72,150.71,1657.68]
["binance-futures","SOLUSDT",1749318061934,995.3,150.8,150.79,453.0]
["binance-futures","SOLUSDT",1749318104202,342.98,150.69,150.68,835.36]
["binance-futures","SOLUSDT",1749318130791,476.41,150.7,150.69,1154.64]
["binance-futures","SOLUSDT",1749318187768,771.49,150.61,150.6,1108.86]
["binance-futures","SOLUSDT",1749318242050,298.07,150.7,150.69,1265.75]
["binance-futures","SOLUSDT",1749318297185,542.56,150.85,150.84,1160.87]
["binance-futures","SOLUSDT",1749318304921,2631.17,150.84,150.83,38.11]
["binance-futures","SOLUSDT",1749318365107,339.82,150.76,150.75,1446.49]
["binance-futures","SOLUSDT",1749318427478,1515.2,150.69,150.68,807.84]
["binance-futures","SOLUSDT",1749318456380,2757.42,150.69,150.68,119.41]
["binance-futures","SOLUSDT",1749318497085,2115.56,150.66,150.65,493.04]
["binance-futures","SOLUSDT",1749318563035,3750.43,150.57,150.56,1215.29]
["binance-futures","SOLUSDT",1749318613981,3754.64,150.48,150.47,689.94]
["binance-futures","SOLUSDT",1749318659318,196.1,150.5,150.49,880.8]
["binance-futures","SOLUSDT",1749318673812,1045.06,150.53,150.52,646.03]
["binance-futures","SOLUSDT",1749318731102,399.65,150.51,150.5,1186.49]
["binance-futures","SOLUSDT",1749318782883,779.22,150.4,150.39,939.28]
["binance-futures","SOLUSDT",1749318814577,139.47,150.44,150.43,1077.73]
["binance-futures","SOLUSDT",1749318846533,633.66,150.44,150.43,846.62]
["binance-futures","SOLUSDT",1749318918757,1746.97,150.4,150.39,508.99]
["binance-futures","SOLUSDT",1749318929152,2293.74,150.37,150.36,180.66]
["binance-futures","SOLUSDT",1749319007401,589.36,150.25,150.24,1257.61]
["binance-futures","SOLUSDT",1749319031078,1573.04,150.24,150.23,524.6]
["binance-futures","SOLUSDT",1749319073334,1137.19,150.17,150.16,1032.9]
["binance-futures","SOLUSDT",1749319111968,4031.06,150.18,150.17,853.39]
["binance-futures","SOLUSDT",1749319167661,3435.73,150.19,150.18,1597.7]
["binance-futures","SOLUSDT",1749319195602,522.73,150.24,150.23,2597.18]
["binance-futures","SOLUSDT",1749319266322,475.25,150.2,150.19,1154.79]
["binance-futures","SOLUSDT",1749319274830,409.99,150.21,150.2,1308.98]
["binance-futures","SOLUSDT",1749319349921,439.21,150.24,150.23,1038.16]
["binance-futures","SOLUSDT",1749319358065,466.88,150.28,150.27,646.63]
["binance-futures","SOLUSDT",1749319404103,504.4,150.42,150.41,964.66]
["binance-futures","SOLUSDT",1749319447307,414.69,150.48,150.47,513.03]
["binance-futures","SOLUSDT",1749319491730,685.29,150.68,150.67,516.26]
["binance-futures","SOLUSDT",1749319506471,778.62,150.73,150.72,523.36]
["binance-futures","SOLUSDT",1749319540675,475.11,150.73,150.72,1072.83]
["binance-futures","SOLUSDT",1749319585826,768.18,150.75,150.74,1074.91]
["binance-futures","SOLUSDT",1749319649869,958.7,150.68,150.67,1135.36]
["binance-futures","SOLUSDT",1749319665284,779.14,150.65,150.64,852.73]
["binance-futures","SOLUSDT",1749319714175,656.55,150.59,150.58,951.07]
["binance-futures","SOLUSDT",1749319770041,1077.69,150.63,150.62,872.21]
["binance-futures","SOLUSDT",1749319821056,2169.94,150.48,150.47,521.36]
["binance-futures","SOLUSDT",1749319831433,642.95,150.43,150.42,1455.52]
["binance-futures","SOLUSDT",1749319875555,1243.18,150.37,150.36,790.88]
["binance-futures","SOLUSDT",1749319928963,448.64,150.38,150.37,1234.0]
["binance-futures","SOLUSDT",1749319953367,127.65,150.4,150.39,936.4]
["binance-futures","SOLUSDT",1749320007968,765.02,150.31,150.3,483.97]
["binance-futures","SOLUSDT",1749320053704,843.49,150.32,150.31,444.73]
["binance-futures","SOLUSDT",1749320110346,521.91,150.49,150.48,835.95]
["binance-futures","SOLUSDT",1749320121211,481.38,150.48,150.47,686.05]
["binance-futures","SOLUSDT",1749320163697,388.01,150.59,150.58,1680.19]
["binance-futures","SOLUSDT",1749320195598,145.97,150.67,150.66,1274.02]
["binance-futures","SOLUSDT",1749320262401,330.65,150.68,150.67,772.22]
["binance-futures","SOLUSDT",1749320294349,711.63,150.69,150.68,449.96]
["binance-futures","SOLUSDT",1749320344896,248.14,150.53,150.52,1028.12]
["binance-futures","SOLUSDT",1749320376393,1122.78,150.62,150.61,479.55]
["binance-futures","SOLUSDT",1749320401067,667.82,150.62,150.61,752.99]
["binance-futures","SOLUSDT",1749320449877,367.22,150.71,150.7,1038.12]
["binance-futures","SOLUSDT",1749320487967,459.89,150.77,150.76,1973.71]
["binance-futures","SOLUSDT",1749320531109,493.61,150.77,150.76,488.68]
["binance-futures","SOLUSDT",1749320591578,894.39,150.86,150.85,170.81]
["binance-futures","SOLUSDT",1749320627440,116.6,150.89,150.88,886.51]
["binance-futures","SOLUSDT",1749320680058,475.23,150.9,150.89,1304.34]
["binance-futures","SOLUSDT",1749320707750,847.79,150.93,150.92,556.61]
["binance-futures","SOLUSDT",1749320763713,568.37,150.89,150.88,928.16]
["binance-futures","SOLUSDT",1749320770546,515.1,150.96,150.95,1230.82]
["binance-futures","SOLUSDT",1749320821181,706.57,150.96,150.95,611.75]
["binance-futures","SOLUSDT",1749320874899,54.73,150.89,150.88,787.36]
["binance-futures","SOLUSDT",1749320928668,650.32,150.81,150.8,450.2]
["binance-futures","SOLUSDT",1749320977185,425.78,150.8,150.79,973.69]
["binance-futures","SOLUSDT",1749320988925,241.35,150.8,150.79,983.57]
["binance-futures","SOLUSDT",1749321040636,41.61,150.78,150.77,947.2]
["binance-futures","SOLUSDT",1749321057861,515.17,150.73,150.72,57.64]
["binance-futures","SOLUSDT",1749321092565,27.29,150.79,150.78,870.15]
["binance-futures","SOLUSDT",1749321145881,1238.7,150.73,150.72,150.23]
["binance-futures","SOLUSDT",1749321199597,129.13,150.63,150.62,945.29]
["binance-futures","SOLUSDT",1749321249073,438.48,150.63,150.62,805.92]
["binance-futures","SOLUSDT",1749321258339,564.72,150.63,150.62,691.24]
["binance-futures","SOLUSDT",1749321314810,129.58,150.73,150.72,1367.36]
["binance-futures","SOLUSDT",1749321386879,543.52,150.81,150.8,708.28]
["binance-futures","SOLUSDT",1749321398081,795.14,150.78,150.77,463.95]
["binance-futures","SOLUSDT",1749321434811,36.06,150.68,150.67,1892.4]
["binance-futures","SOLUSDT",1749321506208,710.42,150.61,150.6,883.24]
["binance-futures","SOLUSDT",1749321560573,706.22,150.63,150.62,814.76]
["binance-futures","SOLUSDT",1749321606584,153.74,150.63,150.62,2202.54]
["binance-futures","SOLUSDT",1749321649091,433.9,150.46,150.45,792.17]
["binance-futures","SOLUSDT",1749321671314,1245.31,150.48,150.47,112.59]
["binance-futures","SOLUSDT",1749321709215,334.74,150.49,150.48,760.12]
["binance-futures","SOLUSDT",1749321766461,361.89,150.52,150.51,2257.3]
["binance-futures","SOLUSDT",1749321795414,753.95,150.55,150.54,285.26]
["binance-futures","SOLUSDT",1749321875125,789.02,150.46,150.45,32.75]
["binance-futures","SOLUSDT",1749321885521,531.26,150.46,150.45,1066.01]
["binance-futures","SOLUSDT",1749321956812,181.2,150.17,150.16,1664.45]
["binance-futures","SOLUSDT",1749321961018,1206.42,150.15,150.14,702.54]
["binance-futures","SOLUSDT",1749322016030,551.33,150.34,150.33,440.53]
["binance-futures","SOLUSDT",1749322054208,935.99,150.52,150.51,1060.51]
["binance-futures","SOLUSDT",1749322106204,933.43,150.39,150.38,265.62]
["binance-futures","SOLUSDT",1749322128837,300.65,150.32,150.31,743.92]
["binance-futures","SOLUSDT",1749322165830,595.48,150.41,150.4,1117.84]
["binance-futures","SOLUSDT",1749322239120,366.2,150.27,150.26,869.07]
["binance-futures","SOLUSDT",1749322294620,1235.39,150.22,150.21,437.14]
["binance-futures","SOLUSDT",1749322305209,724.35,150.26,150.25,380.1]
["binance-futures","SOLUSDT",1749322359024,1708.16,150.22,150.21,236.97]
["binance-futures","SOLUSDT",1749322412361,464.72,150.32,150.31,1038.3]
["binance-futures","SOLUSDT",1749322469779,467.52,150.34,150.33,947.56]
["binance-futures","SOLUSDT",1749322487825,22.19,150.38,150.37,1338.06]
["binance-futures","SOLUSDT",1749322558827,437.28,150.45,150.44,1116.58]
["binance-futures","SOLUSDT",1749322599751,896.32,150.42,150.41,184.61]
["binance-futures","SOLUSDT",1749322623282,764.02,150.4,150.39,426.77]
["binance-futures","SOLUSDT",1749322690594,295.97,150.38,150.37,120.61]
["binance-futures","SOLUSDT",1749322737657,412.76,150.5,150.49,1297.11]
["binance-futures","SOLUSDT",1749322801996,681.99,150.49,150.48,379.82]
["binance-futures","SOLUSDT",1749322811748,1316.81,150.47,150.46,634.63]
["binance-futures","SOLUSDT",1749322865146,1774.74,150.57,150.56,386.2]
["binance-futures","SOLUSDT",1749322941119,501.78,150.7,150.69,1018.97]
["binance-futures","SOLUSDT",1749322975511,1896.74,150.71,150.7,558.6]
["binance-futures","SOLUSDT",1749323003470,33.44,150.69,150.68,871.86]
["binance-futures","SOLUSDT",1749323064820,575.12,150.71,150.7,989.22]
["binance-futures","SOLUSDT",1749323109076,146.13,150.77,150.76,4310.68]
["binance-futures","SOLUSDT",1749323154812,650.74,150.77,150.76,55.93]
["binance-futures","SOLUSDT",1749323220840,101.18,150.82,150.81,1689.15]
["binance-futures","SOLUSDT",1749323259232,186.12,150.9,150.89,1802.15]
["binance-futures","SOLUSDT",1749323270699,1000.53,150.96,150.95,415.13]
["binance-futures","SOLUSDT",1749323338478,878.94,151.0,150.99,28.27]
["binance-futures","SOLUSDT",1749323371177,2267.11,150.98,150.97,410.35]
["binance-futures","SOLUSDT",1749323425044,161.84,150.88,150.87,924.09]
["binance-futures","SOLUSDT",1749323459704,130.12,150.83,150.82,733.78]
["binance-futures","SOLUSDT",1749323512868,57.11,150.73,150.72,1095.67]
["binance-futures","SOLUSDT",1749323572253,702.85,150.74,150.73,628.34]
["binance-futures","SOLUSDT",1749323577352,327.97,150.74,150.73,687.48]
["binance-futures","SOLUSDT",1749323639291,462.77,150.77,150.76,828.17]
["binance-futures","SOLUSDT",1749323709948,154.41,150.68,150.67,1300.1]
["binance-futures","SOLUSDT",1749323757867,239.6,150.74,150.73,945.77]
["binance-futures","SOLUSDT",1749323813218,594.94,150.82,150.81,601.63]
["binance-futures","SOLUSDT",1749323838104,266.67,150.82,150.81,1026.65]
["binance-futures","SOLUSDT",1749323905349,976.63,150.87,150.86,598.76]
["binance-futures","SOLUSDT",1749323912010,501.36,150.85,150.84,936.93]
["binance-futures","SOLUSDT",1749323967238,358.74,150.88,150.87,1247.03]
["binance-futures","SOLUSDT",1749324017897,673.55,150.93,150.92,762.87]
["binance-futures","SOLUSDT",1749324074491,958.29,150.97,150.96,147.74]
["binance-futures","SOLUSDT",1749324106766,868.08,150.93,150.92,262.88]
["binance-futures","SOLUSDT",1749324145231,316.84,150.95,150.94,781.19]
["binance-futures","SOLUSDT",1749324216174,1002.68,150.96,150.95,358.46]
["binance-futures","SOLUSDT",1749324229510,895.95,150.96,150.95,481.02]
["binance-futures","SOLUSDT",1749324272142,1073.71,150.99,150.98,806.96]
["binance-futures","SOLUSDT",1749324341049,1151.85,151.03,151.02,430.12]
["binance-futures","SOLUSDT",1749324395770,830.75,151.14,151.13,524.54]
["binance-futures","SOLUSDT",1749324445093,1037.99,151.03,151.02,367.26]
["binance-futures","SOLUSDT",1749324487392,448.6,151.02,151.01,1266.55]
["binance-futures","SOLUSDT",1749324519865,399.21,151.02,151.01,941.08]
["binance-futures","SOLUSDT",1749324556038,154.77,151.02,151.01,942.1]
["binance-futures","SOLUSDT",1749324615190,159.52,151.1,151.09,1757.33]
["binance-futures","SOLUSDT",1749324651296,826.72,151.01,151.0,423.29]
["binance-futures","SOLUSDT",1749324701369,675.94,150.99,150.98,1091.64]
["binance-futures","SOLUSDT",1749324763116,19.88,150.86,150.85,2114.5]
["binance-futures","SOLUSDT",1749324810828,124.81,150.86,150.85,1288.87]
["binance-futures","SOLUSDT",1749324873825,174.54,150.96,150.95,718.92]
["binance-futures","SOLUSDT",1749324898364,227.46,150.99,150.98,1424.23]
["binance-futures","SOLUSDT",1749324939865,503.5,151.0,150.99,345.46]
["binance-futures","SOLUSDT",1749324996336,448.7,150.9,150.89,1097.87]
["binance-futures","SOLUSDT",1749325028143,41.58,150.9,150.89,522.57]
["binance-futures","SOLUSDT",1749325083812,50.73,150.65,150.64,1445.18]
["binance-futures","SOLUSDT",1749325140466,382.07,150.72,150.71,730.93]
["binance-futures","SOLUSDT",1749325195805,686.68,150.69,150.68,427.46]
["binance-futures","SOLUSDT",1749325208539,424.04,150.7,150.69,937.9]
["binance-futures","SOLUSDT",1749325267474,507.28,150.63,150.62,1449.92]
["binance-futures","SOLUSDT",1749325317980,322.61,150.61,150.6,1292.6]
["binance-futures","SOLUSDT",1749325373421,539.62,150.7,150.69,1467.6]
["binance-futures","SOLUSDT",1749325398543,328.38,150.71,150.7,1493.72]
["binance-futures","SOLUSDT",1749325469955,346.13,150.65,150.64,692.62]
["binance-futures","SOLUSDT",1749325516407,860.13,150.61,150.6,357.52]
["binance-futures","SOLUSDT",1749325581080,439.47,150.61,150.6,741.98]
["binance-futures","SOLUSDT",1749325592720,338.61,150.6,150.59,742.18]
["binance-futures","SOLUSDT",1749325650731,1092.58,150.53,150.52,558.1]
["binance-futures","SOLUSDT",1749325687343,587.82,150.53,150.52,526.86]
["binance-futures","SOLUSDT",1749325769915,1276.18,150.53,150.52,418.05]
["binance-futures","SOLUSDT",1749325798527,1393.76,150.52,150.51,429.69]
["binance-futures","SOLUSDT",1749325856253,761.04,150.55,150.54,453.28]
["binance-futures","SOLUSDT",1749325896642,2271.07,150.51,150.5,468.37]
["binance-futures","SOLUSDT",1749325920601,1998.93,150.48,150.47,551.6]
["binance-futures","SOLUSDT",1749325982192,2579.53,150.4,150.39,329.7]
["binance-futures","SOLUSDT",1749326030527,198.76,150.43,150.42,798.6]
["binance-futures","SOLUSDT",1749326074390,368.06,150.5,150.49,829.26]
["binance-futures","SOLUSDT",1749326145262,686.08,150.52,150.51,120.43]
["binance-futures","SOLUSDT",1749326184252,391.0,150.5,150.49,621.54]
["binance-futures","SOLUSDT",1749326249472,159.58,150.48,150.47,1570.74]
["binance-futures","SOLUSDT",1749326277949,1425.37,150.48,150.47,262.68]
["binance-futures","SOLUSDT",1749326308972,209.22,150.48,150.47,756.27]
["binance-futures","SOLUSDT",1749326371154,738.61,150.51,150.5,427.74]
["binance-futures","SOLUSDT",1749326413036,738.79,150.53,150.52,642.52]
["binance-futures","SOLUSDT",1749326466759,651.0,150.52,150.51,767.16]
["binance-futures","SOLUSDT",1749326530851,657.85,150.56,150.55,1610.73]
["binance-futures","SOLUSDT",1749326582082,497.0,150.55,150.54,1129.48]
["binance-futures","SOLUSDT",1749326592460,138.76,150.64,150.63,1420.18]
["binance-futures","SOLUSDT",1749326662677,1002.03,150.76,150.75,309.27]
["binance-futures","SOLUSDT",1749326680597,538.33,150.76,150.75,1359.18]
["binance-futures","SOLUSDT",1749326729819,1814.99,150.74,150.73,1703.71]
["binance-futures","SOLUSDT",1749326791873,356.13,150.79,150.78,1306.95]
["binance-futures","SOLUSDT",1749326845096,879.85,150.87,150.86,284.9]
["binance-futures","SOLUSDT",1749326901067,585.7,150.87,150.86,1662.94]
["binance-futures","SOLUSDT",1749326907555,720.36,150.88,150.87,680.54]
["binance-futures","SOLUSDT",1749326961976,967.39,150.88,150.87,261.52]
["binance-futures","SOLUSDT",1749327029508,929.71,150.8,150.79,452.96]
["binance-futures","SOLUSDT",1749327056517,1493.82,150.78,150.77,622.64]
["binance-futures","SOLUSDT",1749327099067,675.77,150.81,150.8,363.48]
["binance-futures","SOLUSDT",1749327167541,940.36,150.87,150.86,256.57]
["binance-futures","SOLUSDT",1749327227192,631.37,150.9,150.89,307.39]
["binance-futures","SOLUSDT",1749327231238,579.98,150.9,150.89,351.75]
["binance-futures","SOLUSDT",1749327318758,878.46,150.89,150.88,434.77]
["binance-futures","SOLUSDT",1749327348178,71.58,150.8,150.79,787.35]
["binance-futures","SOLUSDT",1749327404388,619.44,150.73,150.72,668.64]
["binance-futures","SOLUSDT",1749327435686,663.81,150.81,150.8,389.58]
["binance-futures","SOLUSDT",1749327471201,751.74,150.74,150.73,695.11]
["binance-futures","SOLUSDT",1749327547481,708.71,150.7,150.69,320.79]
["binance-futures","SOLUSDT",1749327558161,1688.47,150.68,150.67,102.32]
["binance-futures","SOLUSDT",1749327602816,2664.63,150.67,150.66,239.83]
["binance-futures","SOLUSDT",1749327648541,1945.72,150.58,150.57,58.49]
["binance-futures","SOLUSDT",1749327710395,786.01,150.5,150.49,165.1]
["binance-futures","SOLUSDT",1749327754228,779.2,150.47,150.46,1106.56]
["binance-futures","SOLUSDT",1749327810849,1789.07,150.49,150.48,403.23]
["binance-futures","SOLUSDT",1749327838396,2260.62,150.48,150.47,530.78]
["binance-futures","SOLUSDT",1749327875176,370.83,150.59,150.58,1356.14]
["binance-futures","SOLUSDT",1749327939517,665.09,150.57,150.56,629.25]
["binance-futures","SOLUSDT",1749327975488,1649.09,150.49,150.48,169.25]
["binance-futures","SOLUSDT",1749328032121,694.06,150.6,150.59,413.2]
["binance-futures","SOLUSDT",1749328093075,741.39,150.73,150.72,482.1]
["binance-futures","SOLUSDT",1749328144664,782.4,150.79,150.78,397.96]
["binance-futures","SOLUSDT",1749328208138,760.61,150.73,150.72,201.98]
["binance-futures","SOLUSDT",1749328225719,1859.11,150.59,150.58,34.84]
["binance-futures","SOLUSDT",1749328290357,472.09,150.53,150.52,662.74]
["binance-futures","SOLUSDT",1749328321455,270.75,150.5,150.49,790.64]
["binance-futures","SOLUSDT",1749328349288,417.53,150.47,150.46,844.14]
["binance-futures","SOLUSDT",1749328411197,716.61,150.61,150.6,661.75]
["binance-futures","SOLUSDT",1749328463149,1921.89,150.59,150.58,32.54]
["binance-futures","SOLUSDT",1749328525358,733.93,150.59,150.58,63.26]
["binance-futures","SOLUSDT",1749328537631,443.31,150.59,150.58,1412.07]
["binance-futures","SOLUSDT",1749328599320,734.63,150.59,150.58,575.64]
["binance-futures","SOLUSDT",1749328633097,44.48,150.61,150.6,978.43]
["binance-futures","SOLUSDT",1749328724807,622.65,150.61,150.6,735.49]
["binance-futures","SOLUSDT",1749328749996,454.58,150.63,150.62,771.18]
["binance-futures","SOLUSDT",1749328809421,435.83,150.57,150.56,551.59]
["binance-futures","SOLUSDT",1749328853150,1880.99,150.51,150.5,435.23]
["binance-futures","SOLUSDT",1749328895808,432.23,150.56,150.55,649.33]
["binance-futures","SOLUSDT",1749328925946,10.01,150.59,150.58,1897.0]
["binance-futures","SOLUSDT",1749328972293,1086.15,150.49,150.48,287.76]
["binance-futures","SOLUSDT",1749329011231,816.78,150.49,150.48,798.31]
["binance-futures","SOLUSDT",1749329102003,1370.05,150.52,150.51,908.43]
["binance-futures","SOLUSDT",1749329135942,970.74,150.51,150.5,356.48]
["binance-futures","SOLUSDT",1749329199852,975.22,150.47,150.46,630.42]
["binance-futures","SOLUSDT",1749329237507,640.78,150.48,150.47,43.86]
["binance-futures","SOLUSDT",1749329294127,100.49,150.52,150.51,969.42]
["binance-futures","SOLUSDT",1749329308986,43.03,150.57,150.56,2050.36]
["binance-futures","SOLUSDT",1749329356241,772.17,150.75,150.74,707.62]
["binance-futures","SOLUSDT",1749329410997,308.7,150.7,150.69,907.95]
["binance-futures","SOLUSDT",1749329484744,95.28,150.76,150.75,887.85]
["binance-futures","SOLUSDT",1749329527203,965.47,150.77,150.76,401.37]
["binance-futures","SOLUSDT",1749329539087,885.38,150.75,150.74,275.19]
["binance-futures","SOLUSDT",1749329624562,358.6,150.67,150.66,641.44]
["binance-futures","SOLUSDT",1749329688035,2016.91,150.64,150.63,35.4]
["binance-futures","SOLUSDT",1749329697304,459.15,150.63,150.62,738.67]
["binance-futures","SOLUSDT",1749329758661,760.88,150.71,150.7,1264.32]
["binance-futures","SOLUSDT",1749329820251,593.37,150.72,150.71,560.06]
["binance-futures","SOLUSDT",1749329886008,548.62,150.73,150.72,582.29]
["binance-futures","SOLUSDT",1749329913877,1855.35,150.74,150.73,28.04]
["binance-futures","SOLUSDT",1749329957285,73.79,150.72,150.71,1006.99]
["binance-futures","SOLUSDT",1749330023445,249.77,150.83,150.82,1132.4]
["binance-futures","SOLUSDT",1749330042817,869.41,150.78,150.77,430.74]
["binance-futures","SOLUSDT",1749330092561,1159.18,150.79,150.78,467.48]
["binance-futures","SOLUSDT",1749330154667,59.51,150.83,150.82,1503.34]
["binance-futures","SOLUSDT",1749330207023,1196.35,150.92,150.91,406.22]
["binance-futures","SOLUSDT",1749330257981,286.1,150.96,150.95,825.49]
["binance-futures","SOLUSDT",1749330289117,314.87,151.03,151.02,717.69]
["binance-futures","SOLUSDT",1749330320033,451.49,151.04,151.03,905.36]
["binance-futures","SOLUSDT",1749330348396,256.57,151.02,151.01,1164.48]
["binance-futures","SOLUSDT",1749330400150,296.3,150.93,150.92,1475.62]
["binance-futures","SOLUSDT",1749330441739,766.12,150.99,150.98,113.54]
["binance-futures","SOLUSDT",1749330509138,1926.14,150.82,150.81,25.85]
["binance-futures","SOLUSDT",1749330567351,358.53,150.83,150.82,894.52]
["binance-futures","SOLUSDT",1749330613809,949.3,150.92,150.91,384.98]
["binance-futures","SOLUSDT",1749330657311,216.65,150.91,150.9,1018.89]
["binance-futures","SOLUSDT",1749330683287,562.26,150.94,150.93,697.33]
["binance-futures","SOLUSDT",1749330721461,470.8,150.95,150.94,729.84]
["binance-futures","SOLUSDT",1749330779312,702.81,151.0,150.99,303.38]
["binance-futures","SOLUSDT",1749330811727,1113.1,151.01,151.0,387.8]
["binance-futures","SOLUSDT",1749330862693,697.5,150.92,150.91,763.1]
["binance-futures","SOLUSDT",1749330892488,701.72,150.81,150.8,691.69]
["binance-futures","SOLUSDT",1749330929862,746.31,150.88,150.87,858.26]
["binance-futures","SOLUSDT",1749330980006,363.92,150.81,150.8,966.3]
["binance-futures","SOLUSDT",1749331047312,481.15,150.85,150.84,1050.11]
["binance-futures","SOLUSDT",1749331094268,9.66,150.79,150.78,1682.05]
["binance-futures","SOLUSDT",1749331154784,796.52,150.84,150.83,399.63]
["binance-futures","SOLUSDT",1749331180069,871.78,150.8,150.79,126.07]
["binance-futures","SOLUSDT",1749331245199,642.14,150.83,150.82,199.84]
["binance-futures","SOLUSDT",1749331298308,543.24,150.84,150.83,410.08]
["binance-futures","SOLUSDT",1749331312537,600.86,150.84,150.83,504.25]
["binance-futures","SOLUSDT",1749331373005,302.55,150.91,150.9,751.5]
["binance-futures","SOLUSDT",1749331426165,939.47,151.08,151.07,409.88]
["binance-futures","SOLUSDT",1749331457822,498.05,151.05,151.04,610.05]
["binance-futures","SOLUSDT",1749331539177,187.4,151.04,151.03,672.15]
["binance-futures","SOLUSDT",1749331556861,1033.54,151.06,151.05,320.21]
["binance-futures","SOLUSDT",1749331620365,354.58,151.09,151.08,884.17]
["binance-futures","SOLUSDT",1749331664020,288.92,151.09,151.08,251.56]
["binance-futures","SOLUSDT",1749331684928,559.84,151.09,151.08,255.15]
["binance-futures","SOLUSDT",1749331744119,168.95,151.07,151.06,369.69]
["binance-futures","SOLUSDT",1749331800212,301.85,151.09,151.08,647.93]
["binance-futures","SOLUSDT",1749331843297,516.42,151.05,151.04,518.89]
["binance-futures","SOLUSDT",1749331875697,190.6,151.05,151.04,382.88]
["binance-futures","SOLUSDT",1749331935358,755.52,151.05,151.04,419.03]
["binance-futures","SOLUSDT",1749331981623,452.38,151.05,151.04,427.91]
["binance-futures","SOLUSDT",1749332071779,618.84,151.26,151.25,1083.85]
["binance-futures","SOLUSDT",1749332098258,731.11,151.28,151.27,1237.51]
["binance-futures","SOLUSDT",1749332151881,1092.34,151.34,151.33,766.0]
["binance-futures","SOLUSDT",1749332193942,1400.09,151.31,151.3,355.09]
["binance-futures","SOLUSDT",1749332243270,515.29,151.32,151.31,215.94]
["binance-futures","SOLUSDT",1749332268341,87.46,151.32,151.31,556.52]
["binance-futures","SOLUSDT",1749332367924,797.37,151.25,151.24,247.91]
["binance-futures","SOLUSDT",1749332378953,828.69,151.25,151.24,432.35]
["binance-futures","SOLUSDT",1749332451188,291.85,151.21,151.2,449.6]
["binance-futures","SOLUSDT",1749332462534,222.48,151.21,151.2,496.62]
["binance-futures","SOLUSDT",1749332540000,345.58,151.24,151.23,406.16]
["binance-futures","SOLUSDT",1749332580350,232.92,151.24,151.23,310.99]
["binance-futures","SOLUSDT",1749332640226,3054.63,151.33,151.32,413.78]
["binance-futures","SOLUSDT",1749332653412,665.37,151.32,151.31,291.16]
["binance-futures","SOLUSDT",1749332698601,431.08,151.29,151.28,409.89]
["binance-futures","SOLUSDT",1749332753043,105.27,151.31,151.3,780.99]
["binance-futures","SOLUSDT",1749332821411,289.99,151.22,151.21,257.97]
["binance-futures","SOLUSDT",1749332846319,751.04,151.19,151.18,39.13]
["binance-futures","SOLUSDT",1749332892800,448.87,151.11,151.1,141.62]
["binance-futures","SOLUSDT",1749332958412,329.5,151.02,151.01,120.75]
["binance-futures","SOLUSDT",1749333026154,265.95,150.97,150.96,136.1]
["binance-futures","SOLUSDT",1749333035269,303.14,150.96,150.95,497.0]
["binance-futures","SOLUSDT",1749333080208,282.46,150.8,150.79,109.89]
["binance-futures","SOLUSDT",1749333139036,182.89,150.92,150.91,690.3]
["binance-futures","SOLUSDT",1749333213238,141.38,150.99,150.98,1119.02]
["binance-futures","SOLUSDT",1749333246369,194.95,150.99,150.98,947.81]
["binance-futures","SOLUSDT",1749333283845,242.89,150.99,150.98,1073.19]
["binance-futures","SOLUSDT",1749333364058,271.92,151.03,151.02,757.29]
["binance-futures","SOLUSDT",1749333378428,382.73,151.03,151.02,749.72]
["binance-futures","SOLUSDT",1749333441829,307.37,151.01,151.0,672.31]
["binance-futures","SOLUSDT",1749333495099,399.72,151.09,151.08,916.82]
["binance-futures","SOLUSDT",1749333572770,149.8,151.13,151.12,590.13]
["binance-futures","SOLUSDT",1749333623391,762.12,151.22,151.21,380.36]
["binance-futures","SOLUSDT",1749333658784,749.13,151.31,151.3,5943.14]
["binance-futures","SOLUSDT",1749333691894,1538.86,151.31,151.3,5251.63]
["binance-futures","SOLUSDT",1749333720179,1528.44,151.31,151.3,5559.17]
["binance-futures","SOLUSDT",1749333769995,942.24,151.17,151.16,180.77]
["binance-futures","SOLUSDT",1749333804812,460.37,151.15,151.14,978.18]
["binance-futures","SOLUSDT",1749333855235,621.4,151.09,151.08,233.88]
["binance-futures","SOLUSDT",1749333915529,407.98,151.11,151.1,362.16]
["binance-futures","SOLUSDT",1749333965932,279.94,151.08,151.07,1338.48]
["binance-futures","SOLUSDT",1749334023786,193.08,151.11,151.1,1097.29]
["binance-futures","SOLUSDT",1749334050448,405.2,151.13,151.12,648.06]
["binance-futures","SOLUSDT",1749334117715,1105.44,151.01,151.0,326.28]
["binance-futures","SOLUSDT",1749334144302,853.77,150.94,150.93,168.41]
["binance-futures","SOLUSDT",1749334173369,491.14,151.02,151.01,210.85]
["binance-futures","SOLUSDT",1749334230804,651.45,150.85,150.84,347.76]
["binance-futures","SOLUSDT",1749334285740,928.13,150.89,150.88,481.21]
["binance-futures","SOLUSDT",1749334341509,411.43,150.9,150.89,1089.78]
["binance-futures","SOLUSDT",1749334352637,353.23,150.98,150.97,1250.44]
["binance-futures","SOLUSDT",1749334414816,618.84,150.91,150.9,254.22]
["binance-futures","SOLUSDT",1749334441168,396.84,150.93,150.92,1023.1]
["binance-futures","SOLUSDT",1749334522314,270.01,150.94,150.93,967.28]
["binance-futures","SOLUSDT",1749334550099,1002.37,150.93,150.92,85.71]
["binance-futures","SOLUSDT",1749334613734,319.89,150.88,150.87,580.09]
["binance-futures","SOLUSDT",1749334665436,537.67,150.92,150.91,769.11]
["binance-futures","SOLUSDT",1749334681637,345.38,150.92,150.91,822.13]
["binance-futures","SOLUSDT",1749334743434,429.2,150.88,150.87,713.1]
["binance-futures","SOLUSDT",1749334802049,1497.91,150.99,150.98,124.64]
["binance-futures","SOLUSDT",1749334836991,592.68,150.95,150.94,206.81]
["binance-futures","SOLUSDT",1749334911285,537.75,150.87,150.86,334.48]
["binance-futures","SOLUSDT",1749334942559,553.09,150.84,150.83,346.28]
["binance-futures","SOLUSDT",1749335005661,493.96,150.88,150.87,763.04]
["binance-futures","SOLUSDT",1749335050475,173.41,150.95,150.94,1018.84]
["binance-futures","SOLUSDT",1749335100605,96.44,150.98,150.97,1176.8]
["binance-futures","SOLUSDT",1749335134163,148.76,150.97,150.96,868.67]
["binance-futures","SOLUSDT",1749335186307,502.25,150.95,150.94,249.4]
["binance-futures","SOLUSDT",1749335230582,368.91,150.94,150.93,1163.64]
["binance-futures","SOLUSDT",1749335261515,1409.25,150.91,150.9,495.28]
["binance-futures","SOLUSDT",1749335354786,621.76,150.95,150.94,304.56]
["binance-futures","SOLUSDT",1749335368399,553.69,150.93,150.92,208.05]
["binance-futures","SOLUSDT",1749335451670,566.79,150.84,150.83,1038.03]
["binance-futures","SOLUSDT",1749335459217,576.71,150.84,150.83,324.78]
["binance-futures","SOLUSDT",1749335537432,542.13,150.94,150.93,233.76]
["binance-futures","SOLUSDT",1749335568214,124.83,151.23,151.22,439.95]
["binance-futures","SOLUSDT",1749335609097,450.78,151.31,151.3,1044.98]
["binance-futures","SOLUSDT",1749335626452,828.22,151.26,151.25,181.45]
["binance-futures","SOLUSDT",1749335687720,86.49,151.31,151.3,741.41]
["binance-futures","SOLUSDT",1749335715029,9.33,151.19,151.18,1697.48]
["binance-futures","SOLUSDT",1749335779396,816.88,151.27,151.26,180.13]
["binance-futures","SOLUSDT",1749335796190,1616.09,151.21,151.2,147.13]
["binance-futures","SOLUSDT",1749335846497,119.25,151.25,151.24,607.12]
["binance-futures","SOLUSDT",1749335903043,301.3,151.22,151.21,494.25]
["binance-futures","SOLUSDT",1749335953507,89.81,151.35,151.34,794.98]
["binance-futures","SOLUSDT",1749335964563,542.16,151.35,151.34,347.8]
["binance-futures","SOLUSDT",1749336038047,896.12,151.1,151.09,61.62]
["binance-futures","SOLUSDT",1749336062530,190.21,151.1,151.09,593.12]
["binance-futures","SOLUSDT",1749336126290,554.1,151.1,151.09,154.83]
["binance-futures","SOLUSDT",1749336152790,660.68,151.13,151.12,96.18]
["binance-futures","SOLUSDT",1749336198254,251.07,151.16,151.15,976.45]
["binance-futures","SOLUSDT",1749336265664,400.86,151.12,151.11,487.9]
["binance-futures","SOLUSDT",1749336276987,220.19,151.11,151.1,455.05]
["binance-futures","SOLUSDT",1749336329837,179.48,151.11,151.1,925.77]
["binance-futures","SOLUSDT",1749336409873,445.56,151.28,151.27,216.08]
["binance-futures","SOLUSDT",1749336440293,445.39,151.26,151.25,281.34]
["binance-futures","SOLUSDT",1749336494970,241.31,151.13,151.12,720.47]
["binance-futures","SOLUSDT",1749336523479,170.87,151.04,151.03,627.96]
["binance-futures","SOLUSDT",1749336559159,510.67,151.13,151.12,129.32]
["binance-futures","SOLUSDT",1749336608897,1442.68,151.21,151.2,4.52]
["binance-futures","SOLUSDT",1749336639854,626.78,151.22,151.21,173.56]
["binance-futures","SOLUSDT",1749336677569,194.9,151.2,151.19,593.87]
["binance-futures","SOLUSDT",1749336722418,236.99,151.18,151.17,969.48]
["binance-futures","SOLUSDT",1749336791726,911.09,151.21,151.2,174.3]
["binance-futures","SOLUSDT",1749336832616,401.13,151.2,151.19,670.25]
["binance-futures","SOLUSDT",1749336889645,642.84,151.23,151.22,246.96]
["binance-futures","SOLUSDT",1749336917644,484.15,151.16,151.15,294.81]
["binance-futures","SOLUSDT",1749336973426,736.03,151.18,151.17,385.09]
["binance-futures","SOLUSDT",1749337001711,360.4,151.06,151.05,853.36]
["binance-futures","SOLUSDT",1749337036801,134.63,151.04,151.03,1696.88]
["binance-futures","SOLUSDT",1749337085160,368.24,150.99,150.98,933.15]
["binance-futures","SOLUSDT",1749337149368,416.13,151.02,151.01,262.29]
["binance-futures","SOLUSDT",1749337200636,450.16,151.02,151.01,544.31]
["binance-futures","SOLUSDT",1749337254561,294.04,150.97,150.96,566.11]
["binance-futures","SOLUSDT",1749337276903,920.8,150.92,150.91,281.18]
["binance-futures","SOLUSDT",1749337339118,295.81,150.85,150.84,783.68]
["binance-futures","SOLUSDT",1749337385656,234.65,150.86,150.85,618.33]
["binance-futures","SOLUSDT",1749337403221,659.3,150.86,150.85,108.07]
["binance-futures","SOLUSDT",1749337455049,492.66,150.76,150.75,982.61]
["binance-futures","SOLUSDT",1749337511503,444.99,150.77,150.76,1505.31]
["binance-futures","SOLUSDT",1749337542502,746.83,150.72,150.71,219.69]
["binance-futures","SOLUSDT",1749337570347,897.03,150.62,150.61,213.62]
["binance-futures","SOLUSDT",1749337625572,1378.28,150.55,150.54,62.3]
["binance-futures","SOLUSDT",1749337653190,830.85,150.51,150.5,1377.38]
["binance-futures","SOLUSDT",1749337741251,365.34,150.58,150.57,728.15]
["binance-futures","SOLUSDT",1749337764725,598.02,150.61,150.6,332.17]
["binance-futures","SOLUSDT",1749337819374,747.26,150.56,150.55,54.57]
["binance-futures","SOLUSDT",1749337865877,916.61,150.58,150.57,216.42]
["binance-futures","SOLUSDT",1749337910931,780.15,150.56,150.55,1542.48]
["binance-futures","SOLUSDT",1749337942427,2000.71,150.55,150.54,93.9]
["binance-futures","SOLUSDT",1749337995493,443.2,150.5,150.49,951.49]
["binance-futures","SOLUSDT",1749338035599,593.47,150.54,150.53,1813.14]
["binance-futures","SOLUSDT",1749338111247,606.57,150.41,150.4,661.54]
["binance-futures","SOLUSDT",1749338122790,967.06,150.42,150.41,469.3]
["binance-futures","SOLUSDT",1749338195052,439.47,150.41,150.4,825.87]
["binance-futures","SOLUSDT",1749338232741,787.22,150.45,150.44,178.43]
["binance-futures","SOLUSDT",1749338280310,68.3,150.5,150.49,987.36]
["binance-futures","SOLUSDT",1749338297303,173.66,150.49,150.48,819.75]
["binance-futures","SOLUSDT",1749338339727,35.98,150.46,150.45,833.2]
["binance-futures","SOLUSDT",1749338398817,1515.39,150.47,150.46,207.71]
["binance-futures","SOLUSDT",1749338424334,388.86,150.45,150.44,404.43]
["binance-futures","SOLUSDT",1749338491493,1305.66,150.43,150.42,75.31]
["binance-futures","SOLUSDT",1749338523239,1580.81,150.39,150.38,350.56]
["binance-futures","SOLUSDT",1749338603626,1707.91,150.23,150.22,345.69]
["binance-futures","SOLUSDT",1749338613307,631.8,150.26,150.25,980.35]
["binance-futures","SOLUSDT",1749338664264,92.62,150.21,150.2,846.23]
["binance-futures","SOLUSDT",1749338714565,1137.64,150.19,150.18,431.6]
["binance-futures","SOLUSDT",1749338768588,739.88,150.27,150.26,545.87]
["binance-futures","SOLUSDT",1749338786057,513.75,150.3,150.29,644.2]
["binance-futures","SOLUSDT",1749338858686,345.01,150.28,150.27,801.74]
["binance-futures","SOLUSDT",1749338892902,962.94,150.28,150.27,249.14]
["binance-futures","SOLUSDT",1749338970220,569.18,150.27,150.26,1376.93]
["binance-futures","SOLUSDT",1749338990604,567.18,150.27,150.26,1024.29]
["binance-futures","SOLUSDT",1749339039415,483.02,150.37,150.36,996.42]
["binance-futures","SOLUSDT",1749339082109,400.35,150.4,150.39,578.85]
["binance-futures","SOLUSDT",1749339157498,441.66,150.23,150.22,715.48]
["binance-futures","SOLUSDT",1749339166605,215.66,150.27,150.26,1074.72]
["binance-futures","SOLUSDT",1749339242898,341.93,150.33,150.32,1340.99]
["binance-futures","SOLUSDT",1749339280491,1244.34,150.32,150.31,41.53]
["binance-futures","SOLUSDT",1749339308259,1376.09,150.26,150.25,228.46]
["binance-futures","SOLUSDT",1749339367057,141.09,150.14,150.12,353.94]
["binance-futures","SOLUSDT",1749339407665,609.35,150.16,150.15,401.85]
["binance-futures","SOLUSDT",1749339452699,665.53,150.21,150.2,725.98]
["binance-futures","SOLUSDT",1749339482774,737.88,150.11,150.1,885.68]
["binance-futures","SOLUSDT",1749339528816,492.08,150.1,150.09,1103.67]
["binance-futures","SOLUSDT",1749339601673,1284.54,149.98,149.97,611.51]
["binance-futures","SOLUSDT",1749339626342,348.05,149.96,149.95,687.72]
["binance-futures","SOLUSDT",1749339676292,857.01,149.88,149.87,1480.21]
["binance-futures","SOLUSDT",1749339703266,543.91,149.95,149.94,1159.32]
["binance-futures","SOLUSDT",1749339735695,1024.24,149.91,149.9,673.47]
["binance-futures","SOLUSDT",1749339789339,1374.37,149.83,149.82,311.86]
["binance-futures","SOLUSDT",1749339818404,805.54,149.84,149.83,249.49]
["binance-futures","SOLUSDT",1749339859995,705.1,149.85,149.84,1722.53]
["binance-futures","SOLUSDT",1749339904784,1393.96,149.87,149.86,15.6]
["binance-futures","SOLUSDT",1749339967316,809.08,149.81,149.8,1487.37]
["binance-futures","SOLUSDT",1749339986146,348.22,149.75,149.74,804.94]
["binance-futures","SOLUSDT",1749340057913,58.7,149.85,149.84,1804.73]
["binance-futures","SOLUSDT",1749340082089,1824.69,149.8,149.79,362.4]
["binance-futures","SOLUSDT",1749340134128,649.12,149.95,149.94,406.13]
["binance-futures","SOLUSDT",1749340180657,808.45,149.99,149.98,860.59]
["binance-futures","SOLUSDT",1749340190478,2435.61,149.99,149.98,684.85]
["binance-futures","SOLUSDT",1749340242688,490.47,149.94,149.93,637.5]
["binance-futures","SOLUSDT",1749340300397,608.49,149.94,149.93,227.18]
["binance-futures","SOLUSDT",1749340327514,225.84,149.9,149.89,715.7]
["binance-futures","SOLUSDT",1749340402242,268.18,149.94,149.93,741.14]
["binance-futures","SOLUSDT",1749340423171,576.94,149.94,149.93,802.11]
["binance-futures","SOLUSDT",1749340489950,369.79,150.01,150.0,789.08]
["binance-futures","SOLUSDT",1749340535350,673.7,150.09,150.08,1249.21]
["binance-futures","SOLUSDT",1749340572979,871.14,150.01,150.0,604.95]
["binance-futures","SOLUSDT",1749340602953,1136.9,149.99,149.98,266.77]
["binance-futures","SOLUSDT",1749340655545,937.68,149.98,149.97,546.16]
["binance-futures","SOLUSDT",1749340690828,793.54,149.91,149.9,1141.32]
["binance-futures","SOLUSDT",1749340721421,800.94,149.98,149.97,199.33]
["binance-futures","SOLUSDT",1749340757793,365.95,150.02,150.01,1213.38]
["binance-futures","SOLUSDT",1749340757839,568.67,150.02,150.01,1213.38]
["binance-futures","SOLUSDT",1749340757912,655.87,150.02,150.01,1200.5]
["binance-futures","SOLUSDT",1749340758027,887.55,150.02,150.01,867.41]
["binance-futures","SOLUSDT",1749340758082,887.55,150.02,150.01,912.32]
["binance-futures","SOLUSDT",1749340758120,887.55,150.02,150.01,931.41]
["binance-futures","SOLUSDT",1749340758180,895.31,150.02,150.01,864.27]
["binance-futures","SOLUSDT",1749340758283,862.44,150.02,150.01,864.99]
["binance-futures","SOLUSDT",1749340758332,895.31,150.02,150.01,864.99]
["binance-futures","SOLUSDT",1749340758425,895.34,150.02,150.01,864.99]
["binance-futures","SOLUSDT",1749340758473,862.47,150.02,150.01,864.52]
["binance-futures","SOLUSDT",1749340758593,887.94,150.02,150.01,864.52]
["binance-futures","SOLUSDT",1749340758644,880.18,150.02,150.01,864.52]
["binance-futures","SOLUSDT",1749340758725,880.18,150.02,150.01,862.51]
["binance-futures","SOLUSDT",1749340758833,880.18,150.02,150.01,861.38]
["binance-futures","SOLUSDT",1749340758919,847.31,150.02,150.01,861.38]
["binance-futures","SOLUSDT",1749340759173,880.92,150.02,150.01,861.38]
["binance-futures","SOLUSDT",1749340759246,539.21,150.02,150.01,937.04]
["binance-futures","SOLUSDT",1749340759295,381.43,150.02,150.01,981.37]
["binance-futures","SOLUSDT",1749340759353,368.67,150.02,150.01,982.37]
["binance-futures","SOLUSDT",1749340759454,368.65,150.02,150.01,937.98]
["binance-futures","SOLUSDT",1749340759520,368.52,150.02,150.01,862.01]
["binance-futures","SOLUSDT",1749340759607,368.52,150.02,150.01,865.01]
["binance-futures","SOLUSDT",1749340759899,442.89,150.02,150.01,873.0]
["binance-futures","SOLUSDT",1749340759955,367.94,150.02,150.01,873.0]
["binance-futures","SOLUSDT",1749340760031,499.5,150.02,150.01,873.75]
["binance-futures","SOLUSDT",1749340760068,504.17,150.02,150.01,873.81]
["binance-futures","SOLUSDT",1749340760167,506.01,150.02,150.01,873.81]
["binance-futures","SOLUSDT",1749340760221,551.15,150.02,150.01,873.73]
["binance-futures","SOLUSDT",1749340760283,518.28,150.02,150.01,937.54]
["binance-futures","SOLUSDT",1749340760481,610.29,150.02,150.01,937.55]
["binance-futures","SOLUSDT",1749340760868,483.56,150.02,150.01,929.56]
["binance-futures","SOLUSDT",1749340761051,610.29,150.02,150.01,929.56]
["binance-futures","SOLUSDT",1749340761242,610.29,150.02,150.01,937.18]
["binance-futures","SOLUSDT",1749340761279,610.29,150.02,150.01,937.23]
["binance-futures","SOLUSDT",1749340761338,610.29,150.02,150.01,937.27]
["binance-futures","SOLUSDT",1749340761451,474.01,150.02,150.01,1026.7]
["binance-futures","SOLUSDT",1749340761504,474.01,150.02,150.01,982.49]
["binance-futures","SOLUSDT",1749340761557,474.01,150.02,150.01,938.16]
["binance-futures","SOLUSDT",1749340761629,474.01,150.02,150.01,874.39]
["binance-futures","SOLUSDT",1749340762370,484.81,150.02,150.01,874.76]
["binance-futures","SOLUSDT",1749340762401,602.73,150.02,150.01,945.11]
["binance-futures","SOLUSDT",1749340762471,602.73,150.02,150.01,866.73]
["binance-futures","SOLUSDT",1749340762507,613.44,150.02,150.01,872.1]
["binance-futures","SOLUSDT",1749340762888,613.48,150.02,150.01,872.1]
["binance-futures","SOLUSDT",1749340762904,613.44,150.02,150.01,872.1]
["binance-futures","SOLUSDT",1749340763093,613.48,150.02,150.01,872.1]
["binance-futures","SOLUSDT",1749340763117,613.48,150.02,150.01,872.04]
["binance-futures","SOLUSDT",1749340763320,521.48,150.02,150.01,891.9]
["binance-futures","SOLUSDT",1749340763370,421.52,150.02,150.01,883.58]
["binance-futures","SOLUSDT",1749340763435,309.05,150.02,150.01,883.85]
["binance-futures","SOLUSDT",1749340763471,301.93,150.02,150.01,883.85]
["binance-futures","SOLUSDT",1749340763540,294.79,150.02,150.01,883.85]
["binance-futures","SOLUSDT",1749340763589,237.16,150.02,150.01,990.85]
["binance-futures","SOLUSDT",1749340763641,118.18,150.02,150.01,990.8]
["binance-futures","SOLUSDT",1749340763692,237.05,150.02,150.01,993.88]
["binance-futures","SOLUSDT",1749340763740,198.83,150.02,150.01,993.88]
["binance-futures","SOLUSDT",1749340763798,376.79,150.02,150.01,946.43]
["binance-futures","SOLUSDT",1749340763846,376.83,150.02,150.01,946.43]
["binance-futures","SOLUSDT",1749340764131,376.83,150.02,150.01,946.4]
["binance-futures","SOLUSDT",1749340764224,376.83,150.02,150.01,946.23]
["binance-futures","SOLUSDT",1749340764276,376.83,150.02,150.01,946.52]
["binance-futures","SOLUSDT",1749340764322,434.46,150.02,150.01,946.53]
["binance-futures","SOLUSDT",1749340764394,434.46,150.02,150.01,945.36]
["binance-futures","SOLUSDT",1749340764448,434.46,150.02,150.01,882.69]
["binance-futures","SOLUSDT",1749340764506,434.47,150.02,150.01,882.76]
["binance-futures","SOLUSDT",1749340764556,728.8,150.02,150.01,882.76]
["binance-futures","SOLUSDT",1749340764764,728.8,150.02,150.01,882.7]
["binance-futures","SOLUSDT",1749340764813,827.63,150.02,150.01,882.49]
["binance-futures","SOLUSDT",1749340764867,826.92,150.02,150.01,878.8]
["binance-futures","SOLUSDT",1749340764906,821.86,150.02,150.01,873.74]
["binance-futures","SOLUSDT",1749340764986,825.73,150.02,150.01,872.76]
["binance-futures","SOLUSDT",1749340765032,736.48,150.02,150.01,944.51]
["binance-futures","SOLUSDT",1749340765080,736.59,150.02,150.01,942.76]
["binance-futures","SOLUSDT",1749340765117,736.59,150.02,150.01,871.01]
["binance-futures","SOLUSDT",1749340765217,740.45,150.02,150.01,871.01]
["binance-futures","SOLUSDT",1749340765277,740.45,150.02,150.01,870.99]
["binance-futures","SOLUSDT",1749340765347,740.43,150.02,150.01,871.04]
["binance-futures","SOLUSDT",1749340765404,740.39,150.02,150.01,871.11]
["binance-futures","SOLUSDT",1749340765510,744.62,150.02,150.01,870.86]
["binance-futures","SOLUSDT",1749340765558,744.62,150.02,150.01,878.85]
["binance-futures","SOLUSDT",1749340765593,744.62,150.02,150.01,870.86]
["binance-futures","SOLUSDT",1749340765669,744.62,150.02,150.01,878.85]
["binance-futures","SOLUSDT",1749340765729,855.67,150.02,150.01,315.82]
["binance-futures","SOLUSDT",1749340765847,862.32,150.02,150.01,309.1]
["binance-futures","SOLUSDT",1749340765937,862.32,150.02,150.01,288.28]
["binance-futures","SOLUSDT",1749340766006,862.12,150.02,150.01,288.28]
["binance-futures","SOLUSDT",1749340766089,862.12,150.02,150.01,354.63]
["binance-futures","SOLUSDT",1749340766250,862.12,150.02,150.01,316.23]
["binance-futures","SOLUSDT",1749340766319,862.12,150.02,150.01,197.27]
["binance-futures","SOLUSDT",1749340766352,858.25,150.02,150.01,197.27]
["binance-futures","SOLUSDT",1749340766499,858.25,150.02,150.01,197.38]
["binance-futures","SOLUSDT",1749340766550,853.24,150.02,150.01,197.38]
["binance-futures","SOLUSDT",1749340766765,852.5,150.02,150.01,264.0]
["binance-futures","SOLUSDT",1749340766837,852.35,150.02,150.01,268.41]
["binance-futures","SOLUSDT",1749340766853,844.59,150.02,150.01,270.23]
["binance-futures","SOLUSDT",1749340766941,845.33,150.02,150.01,263.21]
["binance-futures","SOLUSDT",1749340767054,845.41,150.02,150.01,263.21]
["binance-futures","SOLUSDT",1749340767314,845.41,150.02,150.01,252.94]
["binance-futures","SOLUSDT",1749340767377,845.41,150.02,150.01,252.93]
["binance-futures","SOLUSDT",1749340767439,853.17,150.02,150.01,260.92]
["binance-futures","SOLUSDT",1749340767530,853.17,150.02,150.01,260.95]
["binance-futures","SOLUSDT",1749340767595,853.17,150.02,150.01,252.83]
["binance-futures","SOLUSDT",1749340767641,849.11,150.02,150.01,252.83]
["binance-futures","SOLUSDT",1749340767700,848.1,150.02,150.01,252.83]
["binance-futures","SOLUSDT",1749340767904,844.4,150.02,150.01,252.83]
["binance-futures","SOLUSDT",1749340768140,844.4,150.02,150.01,252.75]
["binance-futures","SOLUSDT",1749340768190,844.4,150.02,150.01,252.19]
["binance-futures","SOLUSDT",1749340768421,848.3,150.02,150.01,194.56]
["binance-futures","SOLUSDT",1749340768465,856.06,150.02,150.01,194.35]
["binance-futures","SOLUSDT",1749340768534,865.45,150.02,150.01,194.45]
["binance-futures","SOLUSDT",1749340768582,861.75,150.02,150.01,194.45]
["binance-futures","SOLUSDT",1749340768636,861.75,150.02,150.01,194.47]
["binance-futures","SOLUSDT",1749340768716,865.45,150.02,150.01,191.36]
["binance-futures","SOLUSDT",1749340768770,865.45,150.02,150.01,301.16]
["binance-futures","SOLUSDT",1749340768883,857.69,150.02,150.01,300.14]
["binance-futures","SOLUSDT",1749340769006,857.9,150.02,150.01,247.86]
["binance-futures","SOLUSDT",1749340769040,872.84,150.02,150.01,248.07]
["binance-futures","SOLUSDT",1749340769167,876.9,150.02,150.01,248.24]
["binance-futures","SOLUSDT",1749340769216,880.6,150.02,150.01,229.35]
["binance-futures","SOLUSDT",1749340769269,872.84,150.02,150.01,229.35]
["binance-futures","SOLUSDT",1749340769319,872.84,150.02,150.01,229.93]
["binance-futures","SOLUSDT",1749340769380,872.84,150.02,150.01,209.75]
["binance-futures","SOLUSDT",1749340769434,872.84,150.02,150.01,229.93]
["binance-futures","SOLUSDT",1749340769447,872.84,150.02,150.01,259.93]
["binance-futures","SOLUSDT",1749340769519,867.53,150.02,150.01,261.61]
["binance-futures","SOLUSDT",1749340769592,861.78,150.02,150.01,266.23]
["binance-futures","SOLUSDT",1749340769645,854.89,150.02,150.01,261.63]
["binance-futures","SOLUSDT",1749340769666,854.89,150.02,150.01,310.22]
["binance-futures","SOLUSDT",1749340769729,854.89,150.02,150.01,263.39]
["binance-futures","SOLUSDT",1749340769801,851.92,150.02,150.01,253.3]
["binance-futures","SOLUSDT",1749340769853,840.79,150.02,150.01,245.87]
["binance-futures","SOLUSDT",1749340769923,845.37,150.02,150.01,245.87]
["binance-futures","SOLUSDT",1749340770051,852.59,150.02,150.01,245.87]
["binance-futures","SOLUSDT",1749340770162,863.21,150.02,150.01,246.13]
["binance-futures","SOLUSDT",1749340770212,962.31,150.02,150.01,323.23]
["binance-futures","SOLUSDT",1749340770277,620.84,150.02,150.01,779.76]
["binance-futures","SOLUSDT",1749340770337,619.84,150.02,150.01,302.08]
["binance-futures","SOLUSDT",1749340770377,746.57,150.02,150.01,307.53]
["binance-futures","SOLUSDT",1749340770600,746.57,150.02,150.01,307.54]
["binance-futures","SOLUSDT",1749340770656,746.57,150.02,150.01,321.15]
["binance-futures","SOLUSDT",1749340770767,754.33,150.02,150.01,321.15]
["binance-futures","SOLUSDT",1749340770886,746.57,150.02,150.01,321.15]
["binance-futures","SOLUSDT",1749340771041,746.57,150.02,150.01,321.49]
["binance-futures","SOLUSDT",1749340771183,746.57,150.02,150.01,321.39]
["binance-futures","SOLUSDT",1749340771304,746.57,150.02,150.01,321.58]
["binance-futures","SOLUSDT",1749340771344,754.33,150.02,150.01,321.58]
["binance-futures","SOLUSDT",1749340771398,754.33,150.02,150.01,322.05]
["binance-futures","SOLUSDT",1749340771465,746.57,150.02,150.01,322.05]
["binance-futures","SOLUSDT",1749340771512,754.61,150.02,150.01,322.05]
["binance-futures","SOLUSDT",1749340771615,754.61,150.02,150.01,321.98]
["binance-futures","SOLUSDT",1749340771731,754.61,150.02,150.01,322.01]
["binance-futures","SOLUSDT",1749340771831,628.62,150.02,150.01,307.02]
["binance-futures","SOLUSDT",1749340771873,632.32,150.02,150.01,304.29]
["binance-futures","SOLUSDT",1749340772118,632.32,150.02,150.01,304.17]
["binance-futures","SOLUSDT",1749340772199,632.32,150.02,150.01,404.16]
["binance-futures","SOLUSDT",1749340772297,632.32,150.02,150.01,404.14]
["binance-futures","SOLUSDT",1749340772411,641.7,150.02,150.01,404.23]
["binance-futures","SOLUSDT",1749340772463,704.79,150.02,150.01,404.23]
["binance-futures","SOLUSDT",1749340772566,781.38,150.02,150.01,320.19]
["binance-futures","SOLUSDT",1749340772642,873.14,150.02,150.01,320.19]
["binance-futures","SOLUSDT",1749340772686,873.14,150.02,150.01,320.29]
["binance-futures","SOLUSDT",1749340772747,873.14,150.02,150.01,276.11]
["binance-futures","SOLUSDT",1749340772798,875.06,150.02,150.01,323.08]
["binance-futures","SOLUSDT",1749340773059,875.06,150.02,150.01,421.18]
["binance-futures","SOLUSDT",1749340773113,718.39,150.02,150.01,421.18]
["binance-futures","SOLUSDT",1749340773140,718.39,150.02,150.01,420.96]
["binance-futures","SOLUSDT",1749340773200,718.39,150.02,150.01,421.0]
["binance-futures","SOLUSDT",1749340773265,710.63,150.02,150.01,420.96]
["binance-futures","SOLUSDT",1749340773324,710.6,150.02,150.01,420.89]
["binance-futures","SOLUSDT",1749340773620,710.6,150.02,150.01,685.85]
["binance-futures","SOLUSDT",1749340773673,710.6,150.02,150.01,392.85]
["binance-futures","SOLUSDT",1749340773778,718.36,150.02,150.01,392.96]
["binance-futures","SOLUSDT",1749340773871,712.62,150.02,150.01,392.96]
["binance-futures","SOLUSDT",1749340773940,704.86,150.02,150.01,392.96]
["binance-futures","SOLUSDT",1749340774001,704.86,150.02,150.01,449.55]
["binance-futures","SOLUSDT",1749340774047,712.67,150.02,150.01,449.55]
["binance-futures","SOLUSDT",1749340774112,712.67,150.02,150.01,392.96]
["binance-futures","SOLUSDT",1749340774224,767.13,150.02,150.01,400.37]
["binance-futures","SOLUSDT",1749340774344,767.13,150.02,150.01,400.33]
["binance-futures","SOLUSDT",1749340774417,767.13,150.02,150.01,400.42]
["binance-futures","SOLUSDT",1749340774555,767.99,150.02,150.01,400.42]
["binance-futures","SOLUSDT",1749340774610,901.52,150.02,150.01,318.46]
["binance-futures","SOLUSDT",1749340774660,909.28,150.02,150.01,318.44]
["binance-futures","SOLUSDT",1749340774721,908.99,150.02,150.01,315.56]
["binance-futures","SOLUSDT",1749340774774,908.99,150.02,150.01,312.96]
["binance-futures","SOLUSDT",1749340774819,907.13,150.02,150.01,313.38]
["binance-futures","SOLUSDT",1749340774931,872.37,150.02,150.01,312.46]
["binance-futures","SOLUSDT",1749340774997,867.89,150.02,150.01,307.61]
["binance-futures","SOLUSDT",1749340775029,864.03,150.02,150.01,303.75]
["binance-futures","SOLUSDT",1749340775105,910.18,150.02,150.01,303.75]
["binance-futures","SOLUSDT",1749340775148,878.1,150.02,150.01,303.68]
["binance-futures","SOLUSDT",1749340775218,863.95,150.02,150.01,303.68]
["binance-futures","SOLUSDT",1749340775260,888.71,150.02,150.01,360.09]
["binance-futures","SOLUSDT",1749340775313,887.97,150.02,150.01,302.95]
["binance-futures","SOLUSDT",1749340775375,887.96,150.02,150.01,302.76]
["binance-futures","SOLUSDT",1749340775437,889.62,150.02,150.01,295.14]
["binance-futures","SOLUSDT",1749340775474,889.62,150.02,150.01,295.15]
["binance-futures","SOLUSDT",1749340775780,2782.52,150.01,150.0,201.74]
["binance-futures","SOLUSDT",1749340775834,2404.22,150.0,149.99,63.99]
["binance-futures","SOLUSDT",1749340775885,2011.6,149.98,149.97,285.19]
["binance-futures","SOLUSDT",1749340775936,1720.85,149.98,149.97,200.05]
["binance-futures","SOLUSDT",1749340775987,1728.73,149.98,149.97,199.98]
["binance-futures","SOLUSDT",1749340776040,1601.38,149.98,149.97,179.35]
["binance-futures","SOLUSDT",1749340776089,1601.64,149.98,149.97,179.23]
["binance-futures","SOLUSDT",1749340776137,1503.54,149.98,149.97,297.7]
["binance-futures","SOLUSDT",1749340776197,1504.2,149.98,149.97,178.83]
["binance-futures","SOLUSDT",1749340776288,1504.2,149.98,149.97,178.94]
["binance-futures","SOLUSDT",1749340776349,1506.02,149.98,149.97,236.53]
["binance-futures","SOLUSDT",1749340776402,1506.06,149.98,149.97,236.53]
["binance-futures","SOLUSDT",1749340776455,1506.06,149.98,149.97,236.95]
["binance-futures","SOLUSDT",1749340776571,1512.67,149.98,149.97,236.95]
["binance-futures","SOLUSDT",1749340776609,1516.19,149.98,149.97,236.95]
["binance-futures","SOLUSDT",1749340776728,1517.17,149.98,149.97,236.95]
["binance-futures","SOLUSDT",1749340776784,1521.14,149.98,149.97,177.32]
["binance-futures","SOLUSDT",1749340776840,1519.7,149.98,149.97,119.69]
["binance-futures","SOLUSDT",1749340776890,1519.74,149.98,149.97,119.73]
["binance-futures","SOLUSDT",1749340776949,1519.74,149.98,149.97,275.46]
["binance-futures","SOLUSDT",1749340777017,1432.6,149.98,149.97,275.46]
["binance-futures","SOLUSDT",1749340777196,1432.56,149.98,149.97,275.46]
["binance-futures","SOLUSDT",1749340777238,1432.37,149.98,149.97,275.46]
["binance-futures","SOLUSDT",1749340777313,1432.37,149.98,149.97,275.45]
["binance-futures","SOLUSDT",1749340777336,1432.37,149.98,149.97,275.52]
["binance-futures","SOLUSDT",1749340777432,1432.41,149.98,149.97,275.52]
["binance-futures","SOLUSDT",1749340777433,1432.37,149.98,149.97,275.52]
["binance-futures","SOLUSDT",1749340777741,1432.46,149.98,149.97,267.46]
["binance-futures","SOLUSDT",1749340777815,1256.67,149.98,149.97,413.16]
["binance-futures","SOLUSDT",1749340777875,1256.41,149.98,149.97,378.67]
["binance-futures","SOLUSDT",1749340777918,962.47,149.98,149.97,495.62]
["binance-futures","SOLUSDT",1749340778032,962.26,149.98,149.97,495.62]
["binance-futures","SOLUSDT",1749340778076,962.26,149.98,149.97,508.63]
["binance-futures","SOLUSDT",1749340778140,967.72,149.98,149.97,483.81]
["binance-futures","SOLUSDT",1749340778184,967.72,149.98,149.97,483.85]
["binance-futures","SOLUSDT",1749340778244,972.89,149.98,149.97,480.73]
["binance-futures","SOLUSDT",1749340778301,1010.61,149.98,149.97,396.1]
["binance-futures","SOLUSDT",1749340778340,976.77,149.98,149.97,396.14]
["binance-futures","SOLUSDT",1749340778419,977.71,149.98,149.97,315.29]
["binance-futures","SOLUSDT",1749340778500,1009.61,149.98,149.97,315.29]
["binance-futures","SOLUSDT",1749340778558,875.77,149.98,149.97,381.21]
["binance-futures","SOLUSDT",1749340778611,875.77,149.98,149.97,379.62]
["binance-futures","SOLUSDT",1749340778654,875.77,149.98,149.97,444.26]
["binance-futures","SOLUSDT",1749340778711,875.4,149.98,149.97,506.32]
["binance-futures","SOLUSDT",1749340778822,876.14,149.98,149.97,419.34]
["binance-futures","SOLUSDT",1749340778949,875.4,149.98,149.97,430.26]
["binance-futures","SOLUSDT",1749340779096,875.45,149.98,149.97,430.26]
["binance-futures","SOLUSDT",1749340779211,875.38,149.98,149.97,430.3]
["binance-futures","SOLUSDT",1749340779292,875.38,149.98,149.97,430.19]
["binance-futures","SOLUSDT",1749340779385,875.63,149.98,149.97,430.78]
["binance-futures","SOLUSDT",1749340779440,875.63,149.98,149.97,385.72]
["binance-futures","SOLUSDT",1749340779712,879.96,149.98,149.97,385.72]
["binance-futures","SOLUSDT",1749340779816,883.71,149.98,149.97,385.68]
["binance-futures","SOLUSDT",1749340779852,880.85,149.98,149.97,302.31]
["binance-futures","SOLUSDT",1749340779913,885.49,149.98,149.97,302.31]
["binance-futures","SOLUSDT",1749340780018,880.91,149.98,149.97,297.73]
["binance-futures","SOLUSDT",1749340780087,885.94,149.98,149.97,278.91]
["binance-futures","SOLUSDT",1749340780140,887.09,149.98,149.97,278.93]
["binance-futures","SOLUSDT",1749340780219,892.05,149.98,149.97,278.93]
["binance-futures","SOLUSDT",1749340780297,892.42,149.98,149.97,278.89]
["binance-futures","SOLUSDT",1749340780393,892.42,149.98,149.97,278.26]
["binance-futures","SOLUSDT",1749340780426,892.42,149.98,149.97,278.93]
["binance-futures","SOLUSDT",1749340780518,892.43,149.98,149.97,278.93]
["binance-futures","SOLUSDT",1749340780568,892.22,149.98,149.97,279.33]
["binance-futures","SOLUSDT",1749340780639,881.3,149.98,149.97,84.98]
["binance-futures","SOLUSDT",1749340780695,915.16,149.98,149.97,84.94]
["binance-futures","SOLUSDT",1749340780743,921.83,149.98,149.97,84.94]
["binance-futures","SOLUSDT",1749340780801,921.89,149.98,149.97,84.94]
["binance-futures","SOLUSDT",1749340780851,888.05,149.98,149.97,84.94]
["binance-futures","SOLUSDT",1749340780955,923.0,149.98,149.97,84.79]
["binance-futures","SOLUSDT",1749340781038,889.16,149.98,149.97,84.79]
["binance-futures","SOLUSDT",1749340781143,923.0,149.98,149.97,84.79]
["binance-futures","SOLUSDT",1749340781293,888.89,149.98,149.97,84.72]
["binance-futures","SOLUSDT",1749340781344,888.89,149.98,149.97,84.77]
["binance-futures","SOLUSDT",1749340781417,888.9,149.98,149.97,84.77]
["binance-futures","SOLUSDT",1749340781513,888.91,149.98,149.97,84.77]
["binance-futures","SOLUSDT",1749340781777,888.91,149.98,149.97,98.09]
["binance-futures","SOLUSDT",1749340782050,889.02,149.98,149.97,98.09]
["binance-futures","SOLUSDT",1749340782092,889.02,149.98,149.97,98.17]
["binance-futures","SOLUSDT",1749340782149,889.02,149.98,149.97,98.28]
["binance-futures","SOLUSDT",1749340782229,989.15,149.98,149.97,80.44]
["binance-futures","SOLUSDT",1749340782286,989.19,149.98,149.97,80.48]
["binance-futures","SOLUSDT",1749340782327,989.19,149.98,149.97,80.75]
["binance-futures","SOLUSDT",1749340782456,989.19,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340782460,990.88,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340782662,1003.28,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340782700,1051.47,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340782804,1017.64,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340782926,1017.68,149.98,149.97,80.27]
["binance-futures","SOLUSDT",1749340782947,1017.64,149.98,149.97,80.23]
["binance-futures","SOLUSDT",1749340783008,1017.65,149.98,149.97,80.17]
["binance-futures","SOLUSDT",1749340783080,1017.66,149.98,149.97,80.18]
["binance-futures","SOLUSDT",1749340783105,1017.67,149.98,149.97,80.18]
["binance-futures","SOLUSDT",1749340783260,1017.67,149.98,149.97,80.22]
["binance-futures","SOLUSDT",1749340783310,861.05,149.98,149.97,298.2]
["binance-futures","SOLUSDT",1749340783369,849.87,149.98,149.97,300.43]
["binance-futures","SOLUSDT",1749340783418,849.87,149.98,149.97,307.91]
["binance-futures","SOLUSDT",1749340783473,837.38,149.98,149.97,461.76]
["binance-futures","SOLUSDT",1749340783562,825.94,149.98,149.97,428.43]
["binance-futures","SOLUSDT",1749340783616,829.48,149.98,149.97,440.46]
["binance-futures","SOLUSDT",1749340783667,838.18,149.98,149.97,432.75]
["binance-futures","SOLUSDT",1749340783703,838.18,149.98,149.97,420.23]
["binance-futures","SOLUSDT",1749340783908,838.19,149.98,149.97,420.23]
["binance-futures","SOLUSDT",1749340783979,751.65,149.98,149.97,763.11]
["binance-futures","SOLUSDT",1749340784053,751.65,149.98,149.97,483.19]
["binance-futures","SOLUSDT",1749340784110,751.87,149.98,149.97,483.0]
["binance-futures","SOLUSDT",1749340784159,751.87,149.98,149.97,482.99]
["binance-futures","SOLUSDT",1749340784280,749.87,149.98,149.97,482.99]
["binance-futures","SOLUSDT",1749340784335,749.87,149.98,149.97,482.34]
["binance-futures","SOLUSDT",1749340784379,750.13,149.98,149.97,482.38]
["binance-futures","SOLUSDT",1749340784456,750.14,149.98,149.97,473.98]
["binance-futures","SOLUSDT",1749340784512,749.36,149.98,149.97,473.98]
["binance-futures","SOLUSDT",1749340784560,749.36,149.98,149.97,473.92]
["binance-futures","SOLUSDT",1749340784638,737.71,149.98,149.97,473.92]
["binance-futures","SOLUSDT",1749340784664,767.79,149.98,149.97,473.92]
["binance-futures","SOLUSDT",1749340784739,762.59,149.98,149.97,468.72]
["binance-futures","SOLUSDT",1749340784797,757.16,149.98,149.97,463.29]
["binance-futures","SOLUSDT",1749340784850,760.86,149.98,149.97,463.3]
["binance-futures","SOLUSDT",1749340784922,759.93,149.98,149.97,448.66]
["binance-futures","SOLUSDT",1749340785039,759.85,149.98,149.97,448.66]
["binance-futures","SOLUSDT",1749340785142,757.36,149.98,149.97,446.16]
["binance-futures","SOLUSDT",1749340785193,757.36,149.98,149.97,388.53]
["binance-futures","SOLUSDT",1749340785242,757.41,149.98,149.97,395.25]
["binance-futures","SOLUSDT",1749340785346,757.68,149.98,149.97,395.22]
["binance-futures","SOLUSDT",1749340785419,757.82,149.98,149.97,395.22]
["binance-futures","SOLUSDT",1749340785480,757.83,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340785675,757.84,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340785726,757.85,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340785853,757.86,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340785935,757.88,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340786002,757.89,149.98,149.97,388.5]
["binance-futures","SOLUSDT",1749340786147,757.89,149.98,149.97,388.53]
["binance-futures","SOLUSDT",1749340786217,757.86,149.98,149.97,388.53]
["binance-futures","SOLUSDT",1749340786274,757.63,149.98,149.97,390.38]
["binance-futures","SOLUSDT",1749340786314,757.62,149.98,149.97,390.38]
["binance-futures","SOLUSDT",1749340786368,757.64,149.98,149.97,390.38]
["binance-futures","SOLUSDT",1749340786539,757.81,149.98,149.97,390.38]
["binance-futures","SOLUSDT",1749340786596,757.77,149.98,149.97,392.22]
["binance-futures","SOLUSDT",1749340787017,757.77,149.98,149.97,383.89]
["binance-futures","SOLUSDT",1749340787143,757.81,149.98,149.97,383.89]
["binance-futures","SOLUSDT",1749340787201,770.21,149.98,149.97,383.89]
["binance-futures","SOLUSDT",1749340787301,765.77,149.98,149.97,186.66]
["binance-futures","SOLUSDT",1749340787376,765.75,149.98,149.97,184.33]
["binance-futures","SOLUSDT",1749340787427,765.75,149.98,149.97,187.78]
["binance-futures","SOLUSDT",1749340787683,766.69,149.98,149.97,187.78]
["binance-futures","SOLUSDT",1749340787765,766.69,149.98,149.97,245.41]
["binance-futures","SOLUSDT",1749340787911,766.68,149.98,149.97,245.41]
["binance-futures","SOLUSDT",1749340788090,769.64,149.98,149.97,391.32]
["binance-futures","SOLUSDT",1749340788126,739.54,149.98,149.97,729.78]
["binance-futures","SOLUSDT",1749340788182,739.54,149.98,149.97,729.79]
["binance-futures","SOLUSDT",1749340788260,739.54,149.98,149.97,441.45]
["binance-futures","SOLUSDT",1749340788318,735.84,149.98,149.97,755.28]
["binance-futures","SOLUSDT",1749340788373,735.83,149.98,149.97,466.02]
["binance-futures","SOLUSDT",1749340788421,735.83,149.98,149.97,420.61]
["binance-futures","SOLUSDT",1749340788507,735.83,149.98,149.97,464.08]
["binance-futures","SOLUSDT",1749340788599,733.32,149.98,149.97,850.98]
["binance-futures","SOLUSDT",1749340788650,707.25,149.98,149.97,803.96]
["binance-futures","SOLUSDT",1749340788696,694.64,149.98,149.97,761.83]
["binance-futures","SOLUSDT",1749340788755,638.12,149.98,149.97,833.08]
["binance-futures","SOLUSDT",1749340788802,691.78,149.98,149.97,734.82]
["binance-futures","SOLUSDT",1749340788849,691.78,149.98,149.97,720.22]
["binance-futures","SOLUSDT",1749340788911,691.77,149.98,149.97,720.22]
["binance-futures","SOLUSDT",1749340788940,691.76,149.98,149.97,805.47]
["binance-futures","SOLUSDT",1749340789014,691.76,149.98,149.97,723.34]
["binance-futures","SOLUSDT",1749340789147,691.64,149.98,149.97,764.47]
["binance-futures","SOLUSDT",1749340789211,691.68,149.98,149.97,723.38]
["binance-futures","SOLUSDT",1749340789216,691.64,149.98,149.97,723.34]
["binance-futures","SOLUSDT",1749340789304,691.57,149.98,149.97,723.34]
["binance-futures","SOLUSDT",1749340789384,691.2,149.98,149.97,724.26]
["binance-futures","SOLUSDT",1749340789448,691.27,149.98,149.97,724.26]
["binance-futures","SOLUSDT",1749340789514,691.27,149.98,149.97,802.67]
["binance-futures","SOLUSDT",1749340789558,419.83,149.98,149.97,843.67]
["binance-futures","SOLUSDT",1749340789618,419.83,149.98,149.97,802.67]
["binance-futures","SOLUSDT",1749340789662,419.83,149.98,149.97,761.54]
["binance-futures","SOLUSDT",1749340789749,419.82,149.98,149.97,802.67]
["binance-futures","SOLUSDT",1749340789831,366.16,149.98,149.97,802.67]
["binance-futures","SOLUSDT",1749340789881,409.53,149.98,149.97,761.54]
["binance-futures","SOLUSDT",1749340789939,406.63,149.98,149.97,758.64]
["binance-futures","SOLUSDT",1749340789983,405.65,149.98,149.97,757.66]
["binance-futures","SOLUSDT",1749340790037,402.1,149.98,149.97,795.24]
["binance-futures","SOLUSDT",1749340790099,395.4,149.98,149.97,747.41]
["binance-futures","SOLUSDT",1749340790123,395.4,149.98,149.97,788.58]
["binance-futures","SOLUSDT",1749340790196,395.4,149.98,149.97,747.45]
["binance-futures","SOLUSDT",1749340790243,395.35,149.98,149.97,769.79]
["binance-futures","SOLUSDT",1749340790312,395.35,149.98,149.97,810.92]
["binance-futures","SOLUSDT",1749340790368,395.81,149.98,149.97,876.82]
["binance-futures","SOLUSDT",1749340790528,395.8,149.98,149.97,876.82]
["binance-futures","SOLUSDT",1749340790595,395.8,149.98,149.97,747.18]
["binance-futures","SOLUSDT",1749340790709,395.8,149.98,149.97,762.79]
["binance-futures","SOLUSDT",1749340790740,395.8,149.98,149.97,803.92]
["binance-futures","SOLUSDT",1749340790814,395.79,149.98,149.97,762.83]
["binance-futures","SOLUSDT",1749340790841,395.79,149.98,149.97,803.96]
["binance-futures","SOLUSDT",1749340790909,395.6,149.98,149.97,762.83]
["binance-futures","SOLUSDT",1749340790944,395.59,149.98,149.97,762.83]
["binance-futures","SOLUSDT",1749340791033,395.59,149.98,149.97,803.96]
["binance-futures","SOLUSDT",1749340791075,395.67,149.98,149.97,763.03]
["binance-futures","SOLUSDT",1749340791131,352.3,149.98,149.97,763.03]
["binance-futures","SOLUSDT",1749340791250,352.16,149.98,149.97,763.03]
["binance-futures","SOLUSDT",1749340791352,352.16,149.98,149.97,764.2]
["binance-futures","SOLUSDT",1749340791409,395.52,149.98,149.97,820.92]
["binance-futures","SOLUSDT",1749340791461,395.52,149.98,149.97,764.26]
["binance-futures","SOLUSDT",1749340791541,395.51,149.98,149.97,764.26]
["binance-futures","SOLUSDT",1749340791613,395.5,149.98,149.97,764.26]
["binance-futures","SOLUSDT",1749340791801,395.49,149.98,149.97,764.26]
["binance-futures","SOLUSDT",1749340791836,395.46,149.98,149.97,764.26]
["binance-futures","SOLUSDT",1749340792020,352.09,149.98,149.97,778.82]
["binance-futures","SOLUSDT",1749340792049,342.01,149.98,149.97,878.82]
["binance-futures","SOLUSDT",1749340792124,342.0,149.98,149.97,878.62]
["binance-futures","SOLUSDT",1749340792231,342.05,149.98,149.97,878.62]
["binance-futures","SOLUSDT",1749340792346,342.13,149.98,149.97,938.57]
["binance-futures","SOLUSDT",1749340792472,342.13,149.98,149.97,938.61]
["binance-futures","SOLUSDT",1749340792522,284.5,149.98,149.97,938.61]
["binance-futures","SOLUSDT",1749340792578,284.5,149.98,149.97,938.64]
["binance-futures","SOLUSDT",1749340792620,284.56,149.98,149.97,938.64]
["binance-futures","SOLUSDT",1749340792718,405.43,149.98,149.97,905.05]
["binance-futures","SOLUSDT",1749340792827,342.19,149.98,149.97,905.05]
["binance-futures","SOLUSDT",1749340793299,342.19,149.98,149.97,904.3]
["binance-futures","SOLUSDT",1749340793312,342.19,149.98,149.97,904.5]
["binance-futures","SOLUSDT",1749340793449,342.2,149.98,149.97,904.96]
["binance-futures","SOLUSDT",1749340793500,392.52,149.98,149.97,904.96]
["binance-futures","SOLUSDT",1749340793750,392.52,149.98,149.97,900.48]
["binance-futures","SOLUSDT",1749340793806,392.52,149.98,149.97,900.29]
["binance-futures","SOLUSDT",1749340794001,392.53,149.98,149.97,900.29]
["binance-futures","SOLUSDT",1749340794179,392.55,149.98,149.97,900.32]
["binance-futures","SOLUSDT",1749340794351,392.52,149.98,149.97,822.55]
["binance-futures","SOLUSDT",1749340794400,426.36,149.98,149.97,673.73]
["binance-futures","SOLUSDT",1749340794455,427.1,149.98,149.97,673.74]
["binance-futures","SOLUSDT",1749340794500,392.52,149.98,149.97,613.8]
["binance-futures","SOLUSDT",1749340794539,392.52,149.98,149.97,671.85]
["binance-futures","SOLUSDT",1749340794617,392.52,149.98,149.97,671.84]
["binance-futures","SOLUSDT",1749340794662,392.54,149.98,149.97,671.84]
["binance-futures","SOLUSDT",1749340794704,390.88,149.98,149.97,671.84]
["binance-futures","SOLUSDT",1749340794751,390.88,149.98,149.97,671.9]
["binance-futures","SOLUSDT",1749340794832,390.89,149.98,149.97,671.9]
["binance-futures","SOLUSDT",1749340794934,852.83,149.98,149.97,346.43]
["binance-futures","SOLUSDT",1749340794988,852.84,149.98,149.97,346.43]
["binance-futures","SOLUSDT",1749340795022,819.12,149.98,149.97,306.94]
["binance-futures","SOLUSDT",1749340795089,819.12,149.98,149.97,266.45]
["binance-futures","SOLUSDT",1749340795129,819.12,149.98,149.97,168.35]
["binance-futures","SOLUSDT",1749340795194,819.12,149.98,149.97,227.28]
["binance-futures","SOLUSDT",1749340795251,819.24,149.98,149.97,227.28]
["binance-futures","SOLUSDT",1749340795305,819.24,149.98,149.97,226.36]
["binance-futures","SOLUSDT",1749340795374,819.16,149.98,149.97,226.36]
["binance-futures","SOLUSDT",1749340795449,813.49,149.98,149.97,463.33]
["binance-futures","SOLUSDT",1749340795493,802.49,149.98,149.97,325.53]
["binance-futures","SOLUSDT",1749340795549,802.3,149.98,149.97,325.53]
["binance-futures","SOLUSDT",1749340795640,803.41,149.98,149.97,207.79]
["binance-futures","SOLUSDT",1749340795801,802.3,149.98,149.97,207.65]
["binance-futures","SOLUSDT",1749340795893,802.31,149.98,149.97,207.65]
["binance-futures","SOLUSDT",1749340795948,825.76,149.98,149.97,207.65]
["binance-futures","SOLUSDT",1749340796001,826.87,149.98,149.97,207.65]
["binance-futures","SOLUSDT",1749340796120,826.87,149.98,149.97,202.81]
["binance-futures","SOLUSDT",1749340796341,826.54,149.98,149.97,202.81]
["binance-futures","SOLUSDT",1749340796394,825.37,149.98,149.97,202.81]
["binance-futures","SOLUSDT",1749340796407,825.37,149.98,149.97,204.15]
["binance-futures","SOLUSDT",1749340796500,826.48,149.98,149.97,205.75]
["binance-futures","SOLUSDT",1749340796526,826.49,149.98,149.97,205.75]
["binance-futures","SOLUSDT",1749340796607,826.49,149.98,149.97,148.23]
["binance-futures","SOLUSDT",1749340796708,825.38,149.98,149.97,249.04]
["binance-futures","SOLUSDT",1749340796865,825.39,149.98,149.97,207.45]
["binance-futures","SOLUSDT",1749340796930,825.39,149.98,149.97,429.05]
["binance-futures","SOLUSDT",1749340797003,489.15,149.98,149.97,715.76]
["binance-futures","SOLUSDT",1749340797049,489.07,149.98,149.97,674.51]
["binance-futures","SOLUSDT",1749340797101,489.07,149.98,149.97,769.54]
["binance-futures","SOLUSDT",1749340797238,459.13,149.98,149.97,769.54]
["binance-futures","SOLUSDT",1749340797315,406.45,149.98,149.97,753.44]
["binance-futures","SOLUSDT",1749340797375,406.43,149.98,149.97,897.69]
["binance-futures","SOLUSDT",1749340797413,409.4,149.98,149.97,856.56]
["binance-futures","SOLUSDT",1749340797518,409.2,149.98,149.97,897.43]
["binance-futures","SOLUSDT",1749340797529,409.21,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340797620,409.26,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340797680,409.31,149.98,149.97,856.34]
["binance-futures","SOLUSDT",1749340797730,409.27,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340797846,409.28,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340797866,409.3,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340797920,409.31,149.98,149.97,856.3]
["binance-futures","SOLUSDT",1749340798004,409.31,149.98,149.97,857.6]
["binance-futures","SOLUSDT",1749340798142,409.32,149.98,149.97,857.6]
["binance-futures","SOLUSDT",1749340798272,451.88,149.98,149.97,857.6]
["binance-futures","SOLUSDT",1749340798316,451.87,149.98,149.97,857.6]
["binance-futures","SOLUSDT",1749340798378,451.6,149.98,149.97,857.6]
["binance-futures","SOLUSDT",1749340798450,451.6,149.98,149.97,860.78]
["binance-futures","SOLUSDT",1749340798500,451.59,149.98,149.97,807.3]
["binance-futures","SOLUSDT",1749340798549,451.56,149.98,149.97,807.3]
["binance-futures","SOLUSDT",1749340798616,451.54,149.98,149.97,807.25]
["binance-futures","SOLUSDT",1749340798712,451.54,149.98,149.97,806.12]
["binance-futures","SOLUSDT",1749340798829,451.54,149.98,149.97,803.7]
["binance-futures","SOLUSDT",1749340799026,485.15,149.98,149.97,803.7]
["binance-futures","SOLUSDT",1749340799102,485.15,149.98,149.97,879.84]
["binance-futures","SOLUSDT",1749340799220,478.49,149.98,149.97,879.84]
["binance-futures","SOLUSDT",1749340799268,478.49,149.98,149.97,798.84]
["binance-futures","SOLUSDT",1749340799329,474.28,149.98,149.97,798.79]
["binance-futures","SOLUSDT",1749340799386,501.0,149.98,149.97,722.69]
["binance-futures","SOLUSDT",1749340799488,515.49,149.98,149.97,719.97]
["binance-futures","SOLUSDT",1749340799541,627.73,149.98,149.97,441.84]
["binance-futures","SOLUSDT",1749340799598,838.84,149.98,149.97,362.97]
["binance-futures","SOLUSDT",1749340799647,810.43,149.98,149.97,359.85]
["binance-futures","SOLUSDT",1749340799758,503.81,149.98,149.97,350.47]
["binance-futures","SOLUSDT",1749340799796,503.81,149.98,149.97,428.82]
["binance-futures","SOLUSDT",1749340799860,839.18,149.98,149.97,306.98]
["binance-futures","SOLUSDT",1749340799914,805.58,149.98,149.97,357.75]
["binance-futures","SOLUSDT",1749340799965,770.06,149.98,149.97,357.75]