{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749168000048,329.43,144.21,144.2,573.05]
["binance-futures","SOLUSDT",1749168000088,313.62,144.21,144.2,560.81]
["binance-futures","SOLUSDT",1749168000611,313.5,144.21,144.2,540.23]
["binance-futures","SOLUSDT",1749168004850,125.72,144.21,144.2,538.92]
["binance-futures","SOLUSDT",1749168004891,120.78,144.21,144.2,737.8]
["binance-futures","SOLUSDT",1749168004933,115.96,144.21,144.2,737.79]
["binance-futures","SOLUSDT",1749168004976,116.01,144.21,144.2,403.46]
["binance-futures","SOLUSDT",1749168005014,113.05,144.21,144.2,403.46]
["binance-futures","SOLUSDT",1749168005056,1679.13,144.22,144.21,254.68]
["binance-futures","SOLUSDT",1749168005095,1496.28,144.22,144.21,398.22]
["binance-futures","SOLUSDT",1749168005132,1387.37,144.22,144.21,398.22]
["binance-futures","SOLUSDT",1749168005171,1366.33,144.22,144.21,444.29]
["binance-futures","SOLUSDT",1749168005215,1318.16,144.22,144.21,547.71]
["binance-futures","SOLUSDT",1749168005267,0.04,144.23,144.22,350.68]
["binance-futures","SOLUSDT",1749168005331,42.53,144.24,144.22,416.74]
["binance-futures","SOLUSDT",1749168005416,97.8,144.23,144.22,174.82]
["binance-futures","SOLUSDT",1749168005488,97.84,144.23,144.22,100.45]
["binance-futures","SOLUSDT",1749168005567,100.32,144.23,144.22,98.93]
["binance-futures","SOLUSDT",1749168005642,100.36,144.23,144.22,96.97]
["binance-futures","SOLUSDT",1749168005726,125.28,144.23,144.22,1028.89]
["binance-futures","SOLUSDT",1749168005787,32.17,144.23,144.22,1386.36]
["binance-futures","SOLUSDT",1749168005887,22.48,144.23,144.22,1539.04]
["binance-futures","SOLUSDT",1749168006009,472.33,144.23,144.22,1314.72]
["binance-futures","SOLUSDT",1749168006101,403.78,144.23,144.22,400.38]
["binance-futures","SOLUSDT",1749168006189,464.73,144.23,144.22,400.22]
["binance-futures","SOLUSDT",1749168006275,171.72,144.23,144.22,430.91]
["binance-futures","SOLUSDT",1749168006330,171.6,144.23,144.22,174.67]
["binance-futures","SOLUSDT",1749168006428,663.98,144.23,144.22,154.1]
["binance-futures","SOLUSDT",1749168006512,666.82,144.23,144.22,166.65]
["binance-futures","SOLUSDT",1749168006576,661.15,144.23,144.22,175.72]
["binance-futures","SOLUSDT",1749168006677,543.68,144.23,144.22,234.73]
["binance-futures","SOLUSDT",1749168006722,424.58,144.23,144.22,216.83]
["binance-futures","SOLUSDT",1749168006787,372.47,144.23,144.22,216.65]
["binance-futures","SOLUSDT",1749168006818,421.42,144.23,144.22,216.65]
["binance-futures","SOLUSDT",1749168006930,573.76,144.23,144.22,165.25]
["binance-futures","SOLUSDT",1749168007012,524.77,144.21,144.2,139.98]
["binance-futures","SOLUSDT",1749168007063,18.9,144.2,144.19,113.57]
["binance-futures","SOLUSDT",1749168007104,1661.87,144.2,144.19,7.93]
["binance-futures","SOLUSDT",1749168007116,1577.73,144.2,144.19,11.23]
["binance-futures","SOLUSDT",1749168007208,122.71,144.18,144.17,328.37]
["binance-futures","SOLUSDT",1749168007302,405.57,144.19,144.18,358.88]
["binance-futures","SOLUSDT",1749168007361,16.7,144.19,144.18,1300.69]
["binance-futures","SOLUSDT",1749168007394,3.2,144.2,144.19,1244.92]
["binance-futures","SOLUSDT",1749168008281,91.24,144.21,144.2,829.56]
["binance-futures","SOLUSDT",1749168008327,6.49,144.21,144.2,979.82]
["binance-futures","SOLUSDT",1749168008395,139.68,144.22,144.21,72.45]
["binance-futures","SOLUSDT",1749168008440,126.05,144.22,144.21,1101.34]
["binance-futures","SOLUSDT",1749168008502,64.78,144.22,144.21,952.51]
["binance-futures","SOLUSDT",1749168008561,64.46,144.22,144.21,1056.5]
["binance-futures","SOLUSDT",1749168008630,160.68,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008682,213.51,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008731,212.87,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008791,212.85,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008826,211.93,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008880,211.4,144.22,144.21,842.65]
["binance-futures","SOLUSDT",1749168008938,211.4,144.22,144.21,842.72]
["binance-futures","SOLUSDT",1749168009014,457.78,144.22,144.21,201.91]
["binance-futures","SOLUSDT",1749168009067,461.83,144.22,144.21,215.63]
["binance-futures","SOLUSDT",1749168009112,461.96,144.22,144.21,215.63]
["binance-futures","SOLUSDT",1749168009168,461.96,144.22,144.21,144.31]
["binance-futures","SOLUSDT",1749168009222,462.12,144.22,144.21,186.9]
["binance-futures","SOLUSDT",1749168009274,463.16,144.22,144.21,187.02]
["binance-futures","SOLUSDT",1749168009326,494.78,144.22,144.21,153.76]
["binance-futures","SOLUSDT",1749168009375,472.13,144.22,144.21,105.97]
["binance-futures","SOLUSDT",1749168009429,1412.62,144.21,144.2,56.2]
["binance-futures","SOLUSDT",1749168009480,1061.58,144.21,144.2,89.34]
["binance-futures","SOLUSDT",1749168009529,1271.09,144.21,144.2,94.99]
["binance-futures","SOLUSDT",1749168009582,938.22,144.21,144.2,172.71]
["binance-futures","SOLUSDT",1749168009633,234.37,144.21,144.2,731.9]
["binance-futures","SOLUSDT",1749168009684,11.31,144.21,144.2,734.52]
["binance-futures","SOLUSDT",1749168009789,105.45,144.22,144.21,1319.66]
["binance-futures","SOLUSDT",1749168009839,5.74,144.22,144.21,1249.37]
["binance-futures","SOLUSDT",1749168009891,257.94,144.23,144.22,500.75]
["binance-futures","SOLUSDT",1749168009942,249.1,144.23,144.22,346.11]
["binance-futures","SOLUSDT",1749168009993,222.06,144.23,144.22,328.96]
["binance-futures","SOLUSDT",1749168010046,226.66,144.23,144.22,328.26]
["binance-futures","SOLUSDT",1749168010095,252.67,144.23,144.22,398.37]
["binance-futures","SOLUSDT",1749168010143,254.99,144.23,144.22,327.07]
["binance-futures","SOLUSDT",1749168010194,260.87,144.23,144.22,355.57]
["binance-futures","SOLUSDT",1749168010251,315.76,144.23,144.22,275.03]
["binance-futures","SOLUSDT",1749168010410,355.59,144.23,144.22,242.48]
["binance-futures","SOLUSDT",1749168010461,355.59,144.23,144.22,154.26]
["binance-futures","SOLUSDT",1749168010505,355.59,144.23,144.22,245.31]
["binance-futures","SOLUSDT",1749168010563,341.78,144.23,144.22,271.62]
["binance-futures","SOLUSDT",1749168010622,342.18,144.23,144.22,140.93]
["binance-futures","SOLUSDT",1749168010678,336.05,144.23,144.22,164.65]
["binance-futures","SOLUSDT",1749168010735,370.52,144.23,144.22,138.78]
["binance-futures","SOLUSDT",1749168010792,449.17,144.23,144.22,44.97]
["binance-futures","SOLUSDT",1749168010838,450.24,144.23,144.22,44.97]
["binance-futures","SOLUSDT",1749168010895,472.89,144.23,144.22,5.56]
["binance-futures","SOLUSDT",1749168010945,936.13,144.22,144.21,0.04]
["binance-futures","SOLUSDT",1749168010993,761.69,144.21,144.2,242.71]
["binance-futures","SOLUSDT",1749168011049,809.85,144.21,144.2,242.83]
["binance-futures","SOLUSDT",1749168011101,810.09,144.21,144.2,242.83]
["binance-futures","SOLUSDT",1749168011152,810.09,144.21,144.2,181.12]
["binance-futures","SOLUSDT",1749168011207,811.79,144.21,144.2,127.2]
["binance-futures","SOLUSDT",1749168011261,811.66,144.21,144.2,127.2]
["binance-futures","SOLUSDT",1749168011320,811.66,144.21,144.2,126.77]
["binance-futures","SOLUSDT",1749168011368,803.98,144.21,144.2,39.51]
["binance-futures","SOLUSDT",1749168011422,802.98,144.21,144.2,45.76]
["binance-futures","SOLUSDT",1749168011597,802.98,144.21,144.2,68.12]
["binance-futures","SOLUSDT",1749168011643,1076.25,144.2,144.19,104.34]
["binance-futures","SOLUSDT",1749168011701,1042.18,144.2,144.19,193.05]
["binance-futures","SOLUSDT",1749168011752,334.63,144.2,144.19,548.24]
["binance-futures","SOLUSDT",1749168011801,322.65,144.2,144.19,539.95]
["binance-futures","SOLUSDT",1749168011856,121.47,144.2,144.19,566.15]
["binance-futures","SOLUSDT",1749168011911,37.36,144.21,144.2,2118.94]
["binance-futures","SOLUSDT",1749168011962,3.13,144.22,144.21,1050.47]
["binance-futures","SOLUSDT",1749168012011,169.9,144.23,144.22,548.67]
["binance-futures","SOLUSDT",1749168012064,260.25,144.23,144.22,328.95]
["binance-futures","SOLUSDT",1749168012114,369.12,144.23,144.22,146.18]
["binance-futures","SOLUSDT",1749168012168,378.75,144.23,144.22,146.18]
["binance-futures","SOLUSDT",1749168012221,401.86,144.23,144.22,169.83]
["binance-futures","SOLUSDT",1749168012270,378.63,144.23,144.22,150.26]
["binance-futures","SOLUSDT",1749168012310,378.63,144.23,144.22,130.59]
["binance-futures","SOLUSDT",1749168012368,379.67,144.23,144.22,130.18]
["binance-futures","SOLUSDT",1749168012428,379.67,144.23,144.22,141.32]
["binance-futures","SOLUSDT",1749168012478,451.68,144.23,144.22,180.07]
["binance-futures","SOLUSDT",1749168012556,451.26,144.23,144.22,180.07]
["binance-futures","SOLUSDT",1749168012596,451.26,144.23,144.22,182.51]
["binance-futures","SOLUSDT",1749168012654,451.26,144.23,144.22,181.56]
["binance-futures","SOLUSDT",1749168012747,457.96,144.23,144.22,174.6]
["binance-futures","SOLUSDT",1749168012817,457.96,144.23,144.22,160.77]
["binance-futures","SOLUSDT",1749168012977,481.93,144.23,144.22,160.56]
["binance-futures","SOLUSDT",1749168013024,459.28,144.23,144.22,224.36]
["binance-futures","SOLUSDT",1749168013084,1179.95,144.22,144.21,95.19]
["binance-futures","SOLUSDT",1749168013135,990.95,144.22,144.21,85.87]
["binance-futures","SOLUSDT",1749168013235,917.29,144.22,144.21,85.87]
["binance-futures","SOLUSDT",1749168013292,918.27,144.22,144.21,83.49]
["binance-futures","SOLUSDT",1749168013399,971.67,144.21,144.2,145.5]
["binance-futures","SOLUSDT",1749168013450,957.21,144.21,144.2,143.6]
["binance-futures","SOLUSDT",1749168013499,817.54,144.21,144.2,299.17]
["binance-futures","SOLUSDT",1749168013555,817.54,144.21,144.2,305.87]
["binance-futures","SOLUSDT",1749168013600,817.54,144.21,144.2,305.99]
["binance-futures","SOLUSDT",1749168013767,817.54,144.21,144.2,315.61]
["binance-futures","SOLUSDT",1749168013873,817.54,144.21,144.2,231.59]
["binance-futures","SOLUSDT",1749168014024,703.52,144.21,144.2,305.98]
["binance-futures","SOLUSDT",1749168014086,573.78,144.21,144.2,471.97]
["binance-futures","SOLUSDT",1749168014137,464.02,144.21,144.2,529.57]
["binance-futures","SOLUSDT",1749168014188,52.09,144.21,144.2,531.59]
["binance-futures","SOLUSDT",1749168014230,52.05,144.21,144.2,530.15]
["binance-futures","SOLUSDT",1749168014283,48.19,144.21,144.2,530.15]
["binance-futures","SOLUSDT",1749168014345,48.26,144.21,144.2,530.15]
["binance-futures","SOLUSDT",1749168014417,40.57,144.21,144.2,530.15]
["binance-futures","SOLUSDT",1749168014458,40.57,144.21,144.2,530.19]
["binance-futures","SOLUSDT",1749168014582,434.64,144.23,144.22,330.78]
["binance-futures","SOLUSDT",1749168014623,438.19,144.23,144.22,149.85]
["binance-futures","SOLUSDT",1749168014687,438.19,144.23,144.22,175.08]
["binance-futures","SOLUSDT",1749168014739,461.0,144.23,144.22,150.52]
["binance-futures","SOLUSDT",1749168014781,438.35,144.23,144.22,153.65]
["binance-futures","SOLUSDT",1749168014843,438.35,144.23,144.22,167.73]
["binance-futures","SOLUSDT",1749168014883,438.35,144.23,144.22,168.86]
["binance-futures","SOLUSDT",1749168014929,438.35,144.23,144.22,154.9]
["binance-futures","SOLUSDT",1749168015003,437.93,144.23,144.22,307.9]
["binance-futures","SOLUSDT",1749168015050,431.53,144.23,144.22,282.92]
["binance-futures","SOLUSDT",1749168015105,431.37,144.23,144.22,428.44]
["binance-futures","SOLUSDT",1749168015162,428.32,144.23,144.22,427.15]
["binance-futures","SOLUSDT",1749168015213,426.97,144.23,144.22,427.15]
["binance-futures","SOLUSDT",1749168015265,427.01,144.23,144.22,427.69]
["binance-futures","SOLUSDT",1749168015325,427.94,144.23,144.22,430.53]
["binance-futures","SOLUSDT",1749168015391,427.94,144.23,144.22,285.06]
["binance-futures","SOLUSDT",1749168015439,423.14,144.23,144.22,284.15]
["binance-futures","SOLUSDT",1749168015482,423.18,144.23,144.22,282.24]
["binance-futures","SOLUSDT",1749168015538,407.32,144.23,144.22,282.24]
["binance-futures","SOLUSDT",1749168015597,392.58,144.23,144.22,283.32]
["binance-futures","SOLUSDT",1749168015647,376.58,144.23,144.22,283.32]
["binance-futures","SOLUSDT",1749168015710,359.15,144.23,144.22,358.37]
["binance-futures","SOLUSDT",1749168015763,220.08,144.23,144.22,398.69]
["binance-futures","SOLUSDT",1749168015805,220.36,144.23,144.22,401.19]
["binance-futures","SOLUSDT",1749168015862,212.19,144.23,144.22,343.42]
["binance-futures","SOLUSDT",1749168015933,221.85,144.23,144.22,343.42]
["binance-futures","SOLUSDT",1749168015996,222.42,144.23,144.22,343.42]
["binance-futures","SOLUSDT",1749168016140,278.37,144.23,144.22,342.0]
["binance-futures","SOLUSDT",1749168016196,278.37,144.23,144.22,341.96]
["binance-futures","SOLUSDT",1749168016244,279.48,144.23,144.22,343.21]
["binance-futures","SOLUSDT",1749168016299,279.48,144.23,144.22,323.97]
["binance-futures","SOLUSDT",1749168016337,279.52,144.23,144.22,323.97]
["binance-futures","SOLUSDT",1749168016431,277.18,144.23,144.22,323.26]
["binance-futures","SOLUSDT",1749168016485,494.97,144.23,144.22,232.23]
["binance-futures","SOLUSDT",1749168016511,494.97,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168016645,472.32,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168016797,462.66,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168016927,443.36,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168016979,443.44,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168017037,343.44,144.23,144.22,227.03]
["binance-futures","SOLUSDT",1749168017080,448.29,144.23,144.22,209.43]
["binance-futures","SOLUSDT",1749168017139,425.65,144.23,144.22,209.43]
["binance-futures","SOLUSDT",1749168017245,407.81,144.23,144.22,286.94]
["binance-futures","SOLUSDT",1749168017299,407.81,144.23,144.22,266.94]
["binance-futures","SOLUSDT",1749168017352,417.73,144.23,144.22,287.74]
["binance-futures","SOLUSDT",1749168017410,413.24,144.23,144.22,336.04]
["binance-futures","SOLUSDT",1749168017450,242.84,144.23,144.22,478.82]
["binance-futures","SOLUSDT",1749168017513,171.92,144.23,144.22,538.01]
["binance-futures","SOLUSDT",1749168017563,184.64,144.23,144.22,538.01]
["binance-futures","SOLUSDT",1749168017699,235.65,144.23,144.22,538.01]
["binance-futures","SOLUSDT",1749168017754,222.41,144.23,144.22,538.01]
["binance-futures","SOLUSDT",1749168017861,222.41,144.23,144.22,475.01]
["binance-futures","SOLUSDT",1749168017948,222.6,144.23,144.22,475.01]
["binance-futures","SOLUSDT",1749168018001,226.8,144.23,144.22,426.21]
["binance-futures","SOLUSDT",1749168018126,226.69,144.23,144.22,426.21]
["binance-futures","SOLUSDT",1749168018173,274.37,144.23,144.22,280.8]
["binance-futures","SOLUSDT",1749168018227,353.91,144.23,144.22,280.8]
["binance-futures","SOLUSDT",1749168018283,353.76,144.23,144.22,216.83]
["binance-futures","SOLUSDT",1749168018335,353.76,144.23,144.22,216.68]
["binance-futures","SOLUSDT",1749168018469,353.1,144.23,144.22,218.32]
["binance-futures","SOLUSDT",1749168018497,353.18,144.23,144.22,218.32]
["binance-futures","SOLUSDT",1749168018610,268.39,144.23,144.22,248.6]
["binance-futures","SOLUSDT",1749168018624,268.51,144.23,144.22,248.6]
["binance-futures","SOLUSDT",1749168018703,265.74,144.23,144.22,255.94]
["binance-futures","SOLUSDT",1749168018784,275.91,144.23,144.22,397.49]
["binance-futures","SOLUSDT",1749168018836,275.91,144.23,144.22,426.24]
["binance-futures","SOLUSDT",1749168018883,268.82,144.23,144.22,386.27]
["binance-futures","SOLUSDT",1749168018935,239.53,144.23,144.22,418.71]
["binance-futures","SOLUSDT",1749168018989,247.32,144.23,144.22,418.64]
["binance-futures","SOLUSDT",1749168019048,244.89,144.23,144.22,377.81]
["binance-futures","SOLUSDT",1749168019122,293.87,144.23,144.22,377.76]
["binance-futures","SOLUSDT",1749168019194,301.99,144.23,144.22,345.57]
["binance-futures","SOLUSDT",1749168019368,301.99,144.23,144.22,345.18]
["binance-futures","SOLUSDT",1749168019444,401.99,144.23,144.22,349.64]
["binance-futures","SOLUSDT",1749168019480,401.99,144.23,144.22,349.34]
["binance-futures","SOLUSDT",1749168019554,401.99,144.23,144.22,347.59]
["binance-futures","SOLUSDT",1749168019614,401.99,144.23,144.22,258.72]
["binance-futures","SOLUSDT",1749168019680,479.03,144.23,144.22,130.11]
["binance-futures","SOLUSDT",1749168019734,433.27,144.23,144.22,130.72]
["binance-futures","SOLUSDT",1749168019788,434.04,144.23,144.22,335.72]
["binance-futures","SOLUSDT",1749168019803,434.04,144.23,144.22,278.12]
["binance-futures","SOLUSDT",1749168019890,434.04,144.23,144.22,278.23]
["binance-futures","SOLUSDT",1749168020008,435.17,144.23,144.22,342.16]
["binance-futures","SOLUSDT",1749168020067,435.17,144.23,144.22,308.12]
["binance-futures","SOLUSDT",1749168020175,435.08,144.23,144.22,308.12]
["binance-futures","SOLUSDT",1749168020231,435.06,144.23,144.22,245.95]
["binance-futures","SOLUSDT",1749168020387,416.82,144.23,144.22,245.95]
["binance-futures","SOLUSDT",1749168020452,416.82,144.23,144.22,245.6]
["binance-futures","SOLUSDT",1749168020504,439.97,144.23,144.22,246.46]
["binance-futures","SOLUSDT",1749168020533,378.35,144.23,144.22,304.06]
["binance-futures","SOLUSDT",1749168020599,378.77,144.23,144.22,304.06]
["binance-futures","SOLUSDT",1749168020679,442.11,144.23,144.22,304.0]
["binance-futures","SOLUSDT",1749168020814,420.04,144.23,144.22,303.71]
["binance-futures","SOLUSDT",1749168020835,437.39,144.23,144.22,303.71]
["binance-futures","SOLUSDT",1749168020916,440.76,144.23,144.22,305.03]
["binance-futures","SOLUSDT",1749168020965,440.76,144.23,144.22,304.99]
["binance-futures","SOLUSDT",1749168021033,440.76,144.23,144.22,363.6]
["binance-futures","SOLUSDT",1749168021037,440.76,144.23,144.22,363.46]
["binance-futures","SOLUSDT",1749168021131,421.79,144.23,144.22,363.46]
["binance-futures","SOLUSDT",1749168021181,421.02,144.23,144.22,363.46]
["binance-futures","SOLUSDT",1749168021237,431.19,144.23,144.22,363.46]
["binance-futures","SOLUSDT",1749168021295,459.08,144.23,144.22,305.86]
["binance-futures","SOLUSDT",1749168021335,790.41,144.23,144.22,310.13]
["binance-futures","SOLUSDT",1749168021399,199.3,144.23,144.22,730.55]
["binance-futures","SOLUSDT",1749168021450,75.57,144.24,144.23,1483.95]
["binance-futures","SOLUSDT",1749168021501,21.69,144.25,144.24,1104.34]
["binance-futures","SOLUSDT",1749168021552,22.58,144.25,144.24,1093.23]
["binance-futures","SOLUSDT",1749168021602,265.07,144.26,144.25,846.05]
["binance-futures","SOLUSDT",1749168021654,541.53,144.26,144.25,805.1]
["binance-futures","SOLUSDT",1749168021703,655.41,144.26,144.25,411.7]
["binance-futures","SOLUSDT",1749168021758,654.56,144.26,144.25,319.37]
["binance-futures","SOLUSDT",1749168021808,708.25,144.26,144.25,158.91]
["binance-futures","SOLUSDT",1749168021861,949.86,144.24,144.23,316.51]
["binance-futures","SOLUSDT",1749168021913,895.66,144.24,144.23,281.48]
["binance-futures","SOLUSDT",1749168021964,1045.21,144.24,144.23,221.87]
["binance-futures","SOLUSDT",1749168022015,1120.28,144.24,144.23,194.84]
["binance-futures","SOLUSDT",1749168022069,1120.23,144.24,144.23,182.55]
["binance-futures","SOLUSDT",1749168022115,1189.55,144.24,144.23,182.55]
["binance-futures","SOLUSDT",1749168022174,1189.55,144.24,144.23,182.41]
["binance-futures","SOLUSDT",1749168022227,1194.55,144.24,144.23,183.14]
["binance-futures","SOLUSDT",1749168022331,376.56,144.23,144.22,42.13]
["binance-futures","SOLUSDT",1749168022382,461.79,144.21,144.2,106.79]
["binance-futures","SOLUSDT",1749168022433,1108.22,144.21,144.2,75.28]
["binance-futures","SOLUSDT",1749168022483,1452.22,144.21,144.2,228.64]
["binance-futures","SOLUSDT",1749168022535,260.84,144.2,144.19,68.5]
["binance-futures","SOLUSDT",1749168022586,391.81,144.2,144.19,138.02]
["binance-futures","SOLUSDT",1749168022639,899.01,144.2,144.19,394.13]
["binance-futures","SOLUSDT",1749168022690,867.78,144.2,144.19,648.29]
["binance-futures","SOLUSDT",1749168022741,389.59,144.2,144.19,678.15]
["binance-futures","SOLUSDT",1749168022793,174.43,144.2,144.19,660.96]
["binance-futures","SOLUSDT",1749168022845,147.46,144.2,144.19,689.65]
["binance-futures","SOLUSDT",1749168022897,30.76,144.2,144.19,690.83]
["binance-futures","SOLUSDT",1749168022949,23.18,144.21,144.2,1189.89]
["binance-futures","SOLUSDT",1749168022998,23.18,144.21,144.2,1189.8]
["binance-futures","SOLUSDT",1749168023049,23.3,144.21,144.2,1189.92]
["binance-futures","SOLUSDT",1749168023102,23.3,144.21,144.2,1182.47]
["binance-futures","SOLUSDT",1749168023149,23.34,144.21,144.2,1111.67]
["binance-futures","SOLUSDT",1749168023228,27.39,144.21,144.2,1184.39]
["binance-futures","SOLUSDT",1749168023282,27.39,144.21,144.2,1177.49]
["binance-futures","SOLUSDT",1749168023337,19.41,144.22,144.21,851.17]
["binance-futures","SOLUSDT",1749168023384,182.21,144.22,144.21,744.27]
["binance-futures","SOLUSDT",1749168023435,162.29,144.22,144.21,844.27]
["binance-futures","SOLUSDT",1749168023495,267.72,144.22,144.21,755.49]
["binance-futures","SOLUSDT",1749168023548,407.82,144.22,144.21,528.4]
["binance-futures","SOLUSDT",1749168023597,409.02,144.22,144.21,448.5]
["binance-futures","SOLUSDT",1749168023651,409.29,144.22,144.21,274.01]
["binance-futures","SOLUSDT",1749168023702,409.29,144.22,144.21,293.31]
["binance-futures","SOLUSDT",1749168023759,409.29,144.22,144.21,308.58]
["binance-futures","SOLUSDT",1749168023836,382.39,144.22,144.21,392.4]
["binance-futures","SOLUSDT",1749168023883,373.51,144.22,144.21,377.56]
["binance-futures","SOLUSDT",1749168023955,372.74,144.22,144.21,378.46]
["binance-futures","SOLUSDT",1749168024010,373.51,144.22,144.21,451.49]
["binance-futures","SOLUSDT",1749168024060,376.84,144.22,144.21,383.61]
["binance-futures","SOLUSDT",1749168024124,445.76,144.22,144.21,363.61]
["binance-futures","SOLUSDT",1749168024176,545.76,144.22,144.21,56.77]
["binance-futures","SOLUSDT",1749168024231,889.96,144.21,144.2,291.74]
["binance-futures","SOLUSDT",1749168024288,426.53,144.21,144.2,403.98]
["binance-futures","SOLUSDT",1749168024343,427.31,144.21,144.2,503.94]
["binance-futures","SOLUSDT",1749168024438,516.14,144.21,144.2,6.36]
["binance-futures","SOLUSDT",1749168024498,557.78,144.21,144.2,149.88]
["binance-futures","SOLUSDT",1749168024546,550.88,144.21,144.2,7.04]
["binance-futures","SOLUSDT",1749168024601,872.78,144.2,144.19,214.29]
["binance-futures","SOLUSDT",1749168024651,895.56,144.2,144.19,156.69]
["binance-futures","SOLUSDT",1749168024700,965.02,144.2,144.19,156.81]
["binance-futures","SOLUSDT",1749168024755,965.37,144.2,144.19,285.56]
["binance-futures","SOLUSDT",1749168024806,877.13,144.2,144.19,316.77]
["binance-futures","SOLUSDT",1749168024859,765.38,144.2,144.19,311.92]
["binance-futures","SOLUSDT",1749168024910,326.8,144.2,144.19,576.94]
["binance-futures","SOLUSDT",1749168024962,235.6,144.2,144.19,493.03]
["binance-futures","SOLUSDT",1749168025013,190.44,144.2,144.19,493.15]
["binance-futures","SOLUSDT",1749168025070,256.02,144.2,144.19,248.39]
["binance-futures","SOLUSDT",1749168025128,8.16,144.2,144.19,890.4]
["binance-futures","SOLUSDT",1749168025179,783.21,144.21,144.2,957.18]
["binance-futures","SOLUSDT",1749168025230,450.78,144.21,144.2,498.3]
["binance-futures","SOLUSDT",1749168025282,140.49,144.21,144.2,454.45]
["binance-futures","SOLUSDT",1749168025330,140.79,144.21,144.2,534.77]
["binance-futures","SOLUSDT",1749168025385,211.04,144.21,144.2,537.11]
["binance-futures","SOLUSDT",1749168025435,211.2,144.21,144.2,456.95]
["binance-futures","SOLUSDT",1749168025487,315.78,144.21,144.2,456.95]
["binance-futures","SOLUSDT",1749168025543,321.86,144.21,144.2,399.32]
["binance-futures","SOLUSDT",1749168025594,609.85,144.21,144.2,71.35]
["binance-futures","SOLUSDT",1749168025651,278.98,144.19,144.18,79.7]
["binance-futures","SOLUSDT",1749168025702,1103.68,144.19,144.18,140.96]
["binance-futures","SOLUSDT",1749168025753,867.61,144.19,144.18,290.1]
["binance-futures","SOLUSDT",1749168025803,548.56,144.19,144.18,438.02]
["binance-futures","SOLUSDT",1749168025855,85.01,144.19,144.18,445.41]
["binance-futures","SOLUSDT",1749168025906,4.19,144.2,144.19,2011.78]
["binance-futures","SOLUSDT",1749168025956,182.23,144.2,144.19,1221.89]
["binance-futures","SOLUSDT",1749168026008,209.58,144.21,144.2,474.83]
["binance-futures","SOLUSDT",1749168026059,194.6,144.21,144.2,413.87]
["binance-futures","SOLUSDT",1749168026109,196.45,144.21,144.2,413.87]
["binance-futures","SOLUSDT",1749168026160,196.52,144.21,144.2,401.99]
["binance-futures","SOLUSDT",1749168026216,194.67,144.21,144.2,402.82]
["binance-futures","SOLUSDT",1749168026276,559.69,144.21,144.2,258.35]
["binance-futures","SOLUSDT",1749168026325,532.96,144.21,144.2,289.85]
["binance-futures","SOLUSDT",1749168026374,532.96,144.21,144.2,271.59]
["binance-futures","SOLUSDT",1749168026434,550.28,144.21,144.2,265.79]
["binance-futures","SOLUSDT",1749168026538,550.08,144.21,144.2,266.15]
["binance-futures","SOLUSDT",1749168026582,551.08,144.21,144.2,114.3]
["binance-futures","SOLUSDT",1749168026636,551.08,144.21,144.2,112.04]
["binance-futures","SOLUSDT",1749168026695,521.43,144.22,144.21,498.07]
["binance-futures","SOLUSDT",1749168026744,590.75,144.22,144.21,500.57]
["binance-futures","SOLUSDT",1749168026795,584.95,144.22,144.21,567.1]
["binance-futures","SOLUSDT",1749168026832,583.76,144.22,144.21,563.35]
["binance-futures","SOLUSDT",1749168026900,587.0,144.22,144.21,425.93]
["binance-futures","SOLUSDT",1749168026958,587.0,144.22,144.21,422.04]
["binance-futures","SOLUSDT",1749168027005,587.0,144.22,144.21,425.31]
["binance-futures","SOLUSDT",1749168027069,587.0,144.22,144.21,223.68]
["binance-futures","SOLUSDT",1749168027110,588.0,144.22,144.21,223.68]
["binance-futures","SOLUSDT",1749168027168,588.0,144.22,144.21,135.07]
["binance-futures","SOLUSDT",1749168027218,791.07,144.22,144.21,135.07]
["binance-futures","SOLUSDT",1749168027369,791.07,144.22,144.21,135.03]
["binance-futures","SOLUSDT",1749168027487,791.07,144.22,144.21,65.33]
["binance-futures","SOLUSDT",1749168027558,202.66,144.21,144.2,284.46]
["binance-futures","SOLUSDT",1749168027608,168.3,144.21,144.2,1017.6]
["binance-futures","SOLUSDT",1749168027659,157.33,144.21,144.2,1096.98]
["binance-futures","SOLUSDT",1749168027712,422.62,144.21,144.2,505.27]
["binance-futures","SOLUSDT",1749168027766,133.41,144.21,144.2,545.1]
["binance-futures","SOLUSDT",1749168027815,223.58,144.21,144.2,544.94]
["binance-futures","SOLUSDT",1749168027868,230.71,144.21,144.2,532.23]
["binance-futures","SOLUSDT",1749168027983,247.07,144.21,144.2,558.23]
["binance-futures","SOLUSDT",1749168028033,245.16,144.21,144.2,558.23]
["binance-futures","SOLUSDT",1749168028124,303.24,144.21,144.2,490.84]
["binance-futures","SOLUSDT",1749168028236,303.24,144.21,144.2,490.89]
["binance-futures","SOLUSDT",1749168028318,120.17,144.21,144.2,590.69]
["binance-futures","SOLUSDT",1749168028368,138.17,144.21,144.2,590.65]
["binance-futures","SOLUSDT",1749168028422,137.67,144.21,144.2,591.04]
["binance-futures","SOLUSDT",1749168028462,137.67,144.21,144.2,591.08]
["binance-futures","SOLUSDT",1749168028527,438.83,144.21,144.2,490.29]
["binance-futures","SOLUSDT",1749168028574,438.83,144.21,144.2,486.4]
["binance-futures","SOLUSDT",1749168028644,448.95,144.21,144.2,496.66]
["binance-futures","SOLUSDT",1749168028699,449.05,144.21,144.2,562.48]
["binance-futures","SOLUSDT",1749168028759,449.09,144.21,144.2,557.09]
["binance-futures","SOLUSDT",1749168028870,449.44,144.21,144.2,490.58]
["binance-futures","SOLUSDT",1749168028957,330.54,144.21,144.2,502.58]
["binance-futures","SOLUSDT",1749168028997,320.54,144.21,144.2,502.58]
["binance-futures","SOLUSDT",1749168029055,328.47,144.21,144.2,502.58]
["binance-futures","SOLUSDT",1749168029171,412.67,144.21,144.2,342.48]
["binance-futures","SOLUSDT",1749168029208,412.72,144.21,144.2,253.3]
["binance-futures","SOLUSDT",1749168029327,301.18,144.21,144.2,560.17]
["binance-futures","SOLUSDT",1749168029377,308.16,144.21,144.2,560.33]
["binance-futures","SOLUSDT",1749168029489,317.78,144.21,144.2,560.17]
["binance-futures","SOLUSDT",1749168029625,317.64,144.21,144.2,560.17]
["binance-futures","SOLUSDT",1749168029725,318.41,144.21,144.2,557.98]
["binance-futures","SOLUSDT",1749168029778,340.12,144.21,144.2,371.11]
["binance-futures","SOLUSDT",1749168029831,425.36,144.21,144.2,370.76]
["binance-futures","SOLUSDT",1749168029879,425.05,144.21,144.2,300.59]
["binance-futures","SOLUSDT",1749168029941,425.05,144.21,144.2,299.9]
["binance-futures","SOLUSDT",1749168029977,425.05,144.21,144.2,287.9]
["binance-futures","SOLUSDT",1749168030105,223.68,144.21,144.2,515.78]
["binance-futures","SOLUSDT",1749168030156,181.71,144.21,144.2,515.78]
["binance-futures","SOLUSDT",1749168030212,181.8,144.21,144.2,515.94]
["binance-futures","SOLUSDT",1749168030238,181.8,144.21,144.2,516.4]
["binance-futures","SOLUSDT",1749168030317,181.8,144.21,144.2,516.55]
["binance-futures","SOLUSDT",1749168030385,181.84,144.21,144.2,516.55]
["binance-futures","SOLUSDT",1749168030490,195.36,144.21,144.2,516.63]
["binance-futures","SOLUSDT",1749168030538,182.66,144.21,144.2,516.63]
["binance-futures","SOLUSDT",1749168030597,219.58,144.21,144.2,390.2]
["binance-futures","SOLUSDT",1749168030709,223.96,144.21,144.2,390.24]
["binance-futures","SOLUSDT",1749168030753,223.96,144.21,144.2,393.23]
["binance-futures","SOLUSDT",1749168030811,177.74,144.21,144.2,443.67]
["binance-futures","SOLUSDT",1749168030921,199.94,144.21,144.2,369.57]
["binance-futures","SOLUSDT",1749168030967,210.33,144.21,144.2,395.57]
["binance-futures","SOLUSDT",1749168031022,183.94,144.21,144.2,464.79]
["binance-futures","SOLUSDT",1749168031076,175.14,144.21,144.2,463.21]
["binance-futures","SOLUSDT",1749168031131,221.56,144.21,144.2,463.21]
["binance-futures","SOLUSDT",1749168031213,221.56,144.21,144.2,421.01]
["binance-futures","SOLUSDT",1749168031273,221.56,144.21,144.2,420.9]
["binance-futures","SOLUSDT",1749168031328,221.81,144.21,144.2,432.9]
["binance-futures","SOLUSDT",1749168031368,262.43,144.21,144.2,431.48]
["binance-futures","SOLUSDT",1749168031437,262.43,144.21,144.2,430.06]
["binance-futures","SOLUSDT",1749168031481,411.4,144.21,144.2,308.81]
["binance-futures","SOLUSDT",1749168031549,411.4,144.21,144.2,255.9]
["binance-futures","SOLUSDT",1749168031600,411.4,144.21,144.2,218.6]
["binance-futures","SOLUSDT",1749168031643,411.35,144.21,144.2,218.6]
["binance-futures","SOLUSDT",1749168031731,411.35,144.21,144.2,200.65]
["binance-futures","SOLUSDT",1749168031778,408.23,144.21,144.2,188.65]
["binance-futures","SOLUSDT",1749168031821,408.23,144.21,144.2,177.17]
["binance-futures","SOLUSDT",1749168031887,408.23,144.21,144.2,197.17]
["binance-futures","SOLUSDT",1749168032006,394.74,144.21,144.2,308.15]
["binance-futures","SOLUSDT",1749168032062,254.9,144.21,144.2,390.8]
["binance-futures","SOLUSDT",1749168032097,245.77,144.21,144.2,390.8]
["binance-futures","SOLUSDT",1749168032168,253.2,144.21,144.2,390.8]
["binance-futures","SOLUSDT",1749168032201,248.23,144.21,144.2,285.25]
["binance-futures","SOLUSDT",1749168032263,248.23,144.21,144.2,283.2]
["binance-futures","SOLUSDT",1749168032321,249.33,144.21,144.2,283.2]
["binance-futures","SOLUSDT",1749168032403,33.61,144.21,144.2,761.22]
["binance-futures","SOLUSDT",1749168032450,33.65,144.21,144.2,761.22]
["binance-futures","SOLUSDT",1749168032501,196.49,144.21,144.2,726.55]
["binance-futures","SOLUSDT",1749168032555,196.61,144.21,144.2,712.53]
["binance-futures","SOLUSDT",1749168032599,192.18,144.21,144.2,712.53]
["binance-futures","SOLUSDT",1749168032650,256.83,144.21,144.2,631.53]
["binance-futures","SOLUSDT",1749168032716,422.69,144.21,144.2,324.71]
["binance-futures","SOLUSDT",1749168032767,478.88,144.21,144.2,166.92]
["binance-futures","SOLUSDT",1749168032868,475.71,144.21,144.2,109.32]
["binance-futures","SOLUSDT",1749168032919,475.71,144.21,144.2,94.72]
["binance-futures","SOLUSDT",1749168033035,475.71,144.21,144.2,95.76]
["binance-futures","SOLUSDT",1749168033082,475.71,144.21,144.2,59.81]
["binance-futures","SOLUSDT",1749168033113,475.71,144.21,144.2,132.96]
["binance-futures","SOLUSDT",1749168033197,575.71,144.21,144.2,56.61]
["binance-futures","SOLUSDT",1749168033244,578.95,144.21,144.2,76.68]
["binance-futures","SOLUSDT",1749168033297,578.95,144.21,144.2,76.74]
["binance-futures","SOLUSDT",1749168033344,578.91,144.21,144.2,76.81]
["binance-futures","SOLUSDT",1749168033398,574.76,144.21,144.2,69.51]
["binance-futures","SOLUSDT",1749168033581,574.69,144.21,144.2,69.51]
["binance-futures","SOLUSDT",1749168033624,574.38,144.21,144.2,69.51]
["binance-futures","SOLUSDT",1749168033659,574.3,144.21,144.2,69.51]
["binance-futures","SOLUSDT",1749168033741,574.3,144.21,144.2,59.56]
["binance-futures","SOLUSDT",1749168033910,574.25,144.21,144.2,56.02]
["binance-futures","SOLUSDT",1749168033959,894.87,144.19,144.18,145.69]
["binance-futures","SOLUSDT",1749168034012,1019.11,144.19,144.18,59.89]
["binance-futures","SOLUSDT",1749168034063,914.73,144.19,144.18,171.13]
["binance-futures","SOLUSDT",1749168034113,397.36,144.19,144.18,429.96]
["binance-futures","SOLUSDT",1749168034164,383.37,144.19,144.18,576.9]
["binance-futures","SOLUSDT",1749168034216,405.72,144.19,144.18,576.9]
["binance-futures","SOLUSDT",1749168034262,245.45,144.19,144.18,576.9]
["binance-futures","SOLUSDT",1749168034313,56.02,144.19,144.18,564.44]
["binance-futures","SOLUSDT",1749168034378,129.76,144.2,144.19,924.41]
["binance-futures","SOLUSDT",1749168034430,223.65,144.21,144.2,709.3]
["binance-futures","SOLUSDT",1749168034481,62.17,144.22,144.21,1110.33]
["binance-futures","SOLUSDT",1749168034532,344.5,144.24,144.23,664.56]
["binance-futures","SOLUSDT",1749168034583,171.3,144.24,144.23,1428.01]
["binance-futures","SOLUSDT",1749168034631,134.63,144.24,144.23,1520.01]
["binance-futures","SOLUSDT",1749168034686,108.67,144.25,144.24,1684.0]
["binance-futures","SOLUSDT",1749168034736,108.71,144.25,144.24,1100.7]
["binance-futures","SOLUSDT",1749168034788,108.83,144.25,144.24,1171.68]
["binance-futures","SOLUSDT",1749168034839,53.36,144.27,144.26,369.46]
["binance-futures","SOLUSDT",1749168034889,18.97,144.27,144.26,1491.61]
["binance-futures","SOLUSDT",1749168034942,104.09,144.27,144.26,1426.76]
["binance-futures","SOLUSDT",1749168034993,124.29,144.28,144.27,135.81]
["binance-futures","SOLUSDT",1749168035044,888.64,144.28,144.27,690.41]
["binance-futures","SOLUSDT",1749168035094,936.65,144.28,144.27,199.3]
["binance-futures","SOLUSDT",1749168035141,941.39,144.28,144.27,91.99]
["binance-futures","SOLUSDT",1749168035192,1441.51,144.27,144.26,30.26]
["binance-futures","SOLUSDT",1749168035248,1519.43,144.27,144.26,30.22]
["binance-futures","SOLUSDT",1749168035300,792.89,144.25,144.24,154.03]
["binance-futures","SOLUSDT",1749168035351,735.18,144.25,144.24,175.45]
["binance-futures","SOLUSDT",1749168035403,178.54,144.25,144.24,406.22]
["binance-futures","SOLUSDT",1749168035454,163.89,144.25,144.24,406.86]
["binance-futures","SOLUSDT",1749168035504,163.89,144.25,144.24,414.9]
["binance-futures","SOLUSDT",1749168035546,106.13,144.25,144.24,414.94]
["binance-futures","SOLUSDT",1749168035612,315.29,144.26,144.25,15.62]
["binance-futures","SOLUSDT",1749168035660,7.51,144.26,144.25,1244.04]
["binance-futures","SOLUSDT",1749168035714,93.59,144.28,144.27,1075.61]
["binance-futures","SOLUSDT",1749168035760,178.11,144.28,144.27,1053.75]
["binance-futures","SOLUSDT",1749168035810,518.11,144.28,144.27,721.4]
["binance-futures","SOLUSDT",1749168035867,518.27,144.28,144.27,592.94]
["binance-futures","SOLUSDT",1749168035908,518.23,144.28,144.27,513.39]
["binance-futures","SOLUSDT",1749168035968,435.65,144.28,144.27,479.49]
["binance-futures","SOLUSDT",1749168036018,440.26,144.28,144.27,482.96]
["binance-futures","SOLUSDT",1749168036118,440.26,144.28,144.27,479.07]
["binance-futures","SOLUSDT",1749168036175,439.31,144.28,144.27,426.04]
["binance-futures","SOLUSDT",1749168036233,228.63,144.28,144.27,472.2]
["binance-futures","SOLUSDT",1749168036281,237.11,144.28,144.27,452.3]
["binance-futures","SOLUSDT",1749168036382,255.51,144.28,144.27,381.26]
["binance-futures","SOLUSDT",1749168036442,251.02,144.28,144.27,377.8]
["binance-futures","SOLUSDT",1749168036487,282.64,144.28,144.27,377.8]
["binance-futures","SOLUSDT",1749168036551,355.38,144.28,144.27,370.33]
["binance-futures","SOLUSDT",1749168036605,356.88,144.28,144.27,358.33]
["binance-futures","SOLUSDT",1749168036660,569.74,144.28,144.27,55.28]
["binance-futures","SOLUSDT",1749168036711,568.34,144.28,144.27,55.27]
["binance-futures","SOLUSDT",1749168036762,568.61,144.28,144.27,198.06]
["binance-futures","SOLUSDT",1749168036821,568.61,144.28,144.27,189.62]
["binance-futures","SOLUSDT",1749168036863,520.22,144.28,144.27,219.86]
["binance-futures","SOLUSDT",1749168036998,520.83,144.28,144.27,299.81]
["binance-futures","SOLUSDT",1749168037050,463.72,144.28,144.27,367.06]
["binance-futures","SOLUSDT",1749168037099,463.8,144.28,144.27,367.06]
["binance-futures","SOLUSDT",1749168037144,465.55,144.28,144.27,347.06]
["binance-futures","SOLUSDT",1749168037206,465.55,144.28,144.27,279.81]
["binance-futures","SOLUSDT",1749168037275,465.98,144.28,144.27,279.81]
["binance-futures","SOLUSDT",1749168037350,408.99,144.28,144.27,279.81]
["binance-futures","SOLUSDT",1749168037416,409.02,144.28,144.27,291.9]
["binance-futures","SOLUSDT",1749168037440,409.02,144.28,144.27,291.93]
["binance-futures","SOLUSDT",1749168037515,469.06,144.28,144.27,399.64]
["binance-futures","SOLUSDT",1749168037600,363.6,144.28,144.27,418.06]
["binance-futures","SOLUSDT",1749168037680,363.6,144.28,144.27,399.71]
["binance-futures","SOLUSDT",1749168037730,363.55,144.28,144.27,424.03]
["binance-futures","SOLUSDT",1749168037834,405.98,144.28,144.27,424.03]
["binance-futures","SOLUSDT",1749168037886,357.66,144.28,144.27,405.61]
["binance-futures","SOLUSDT",1749168037951,522.15,144.28,144.27,195.7]
["binance-futures","SOLUSDT",1749168038002,521.15,144.28,144.27,189.39]
["binance-futures","SOLUSDT",1749168038114,521.15,144.28,144.27,189.21]
["binance-futures","SOLUSDT",1749168038154,521.15,144.28,144.27,198.08]
["binance-futures","SOLUSDT",1749168038221,436.92,144.28,144.27,206.53]
["binance-futures","SOLUSDT",1749168038271,333.05,144.28,144.27,206.37]
["binance-futures","SOLUSDT",1749168038318,338.47,144.28,144.27,237.39]
["binance-futures","SOLUSDT",1749168038382,382.96,144.28,144.27,211.56]
["binance-futures","SOLUSDT",1749168038439,608.13,144.28,144.27,68.72]
["binance-futures","SOLUSDT",1749168038499,608.13,144.28,144.27,151.65]
["binance-futures","SOLUSDT",1749168038552,607.13,144.28,144.27,226.0]
["binance-futures","SOLUSDT",1749168038601,607.13,144.28,144.27,83.2]
["binance-futures","SOLUSDT",1749168038653,608.29,144.28,144.27,83.0]
["binance-futures","SOLUSDT",1749168038704,1198.45,144.27,144.26,208.5]
["binance-futures","SOLUSDT",1749168038754,887.78,144.27,144.26,483.25]
["binance-futures","SOLUSDT",1749168038809,422.27,144.27,144.26,485.63]
["binance-futures","SOLUSDT",1749168038859,436.8,144.27,144.26,399.44]
["binance-futures","SOLUSDT",1749168038913,436.88,144.27,144.26,404.7]
["binance-futures","SOLUSDT",1749168038958,436.88,144.27,144.26,404.74]
["binance-futures","SOLUSDT",1749168039015,440.12,144.27,144.26,373.1]
["binance-futures","SOLUSDT",1749168039071,441.12,144.27,144.26,190.37]
["binance-futures","SOLUSDT",1749168039122,479.14,144.27,144.26,153.75]
["binance-futures","SOLUSDT",1749168039172,480.61,144.27,144.26,209.1]
["binance-futures","SOLUSDT",1749168039224,480.54,144.27,144.26,209.22]
["binance-futures","SOLUSDT",1749168039276,524.35,144.27,144.26,123.91]
["binance-futures","SOLUSDT",1749168039332,524.37,144.27,144.26,190.03]
["binance-futures","SOLUSDT",1749168039397,524.37,144.27,144.26,69.97]
["binance-futures","SOLUSDT",1749168039450,528.52,144.27,144.26,64.39]
["binance-futures","SOLUSDT",1749168039503,600.18,144.27,144.26,64.44]
["binance-futures","SOLUSDT",1749168039558,600.34,144.27,144.26,131.44]
["binance-futures","SOLUSDT",1749168039650,600.44,144.27,144.26,131.44]
["binance-futures","SOLUSDT",1749168039720,600.48,144.27,144.26,97.83]
["binance-futures","SOLUSDT",1749168039776,629.66,144.27,144.26,203.48]
["binance-futures","SOLUSDT",1749168039885,629.66,144.27,144.26,203.32]
["binance-futures","SOLUSDT",1749168039929,629.66,144.27,144.26,114.28]
["binance-futures","SOLUSDT",1749168039985,629.66,144.27,144.26,185.28]
["binance-futures","SOLUSDT",1749168040045,630.66,144.27,144.26,185.28]
["binance-futures","SOLUSDT",1749168040095,630.63,144.27,144.26,114.28]
["binance-futures","SOLUSDT",1749168040150,633.34,144.27,144.26,211.89]
["binance-futures","SOLUSDT",1749168040208,635.34,144.27,144.26,37.9]
["binance-futures","SOLUSDT",1749168040257,635.32,144.27,144.26,38.02]
["binance-futures","SOLUSDT",1749168040313,636.04,144.27,144.26,38.02]
["binance-futures","SOLUSDT",1749168040360,635.77,144.27,144.26,38.02]
["binance-futures","SOLUSDT",1749168040444,634.94,144.27,144.26,38.02]
["binance-futures","SOLUSDT",1749168040496,634.98,144.27,144.26,38.02]
["binance-futures","SOLUSDT",1749168040550,634.98,144.27,144.26,112.48]
["binance-futures","SOLUSDT",1749168040602,611.01,144.27,144.26,154.37]
["binance-futures","SOLUSDT",1749168040648,610.86,144.27,144.26,157.43]
["binance-futures","SOLUSDT",1749168040702,609.49,144.27,144.26,172.17]
["binance-futures","SOLUSDT",1749168040761,608.99,144.27,144.26,207.61]
["binance-futures","SOLUSDT",1749168040814,609.98,144.27,144.26,226.46]
["binance-futures","SOLUSDT",1749168040850,509.82,144.27,144.26,306.36]
["binance-futures","SOLUSDT",1749168040916,465.73,144.27,144.26,336.78]
["binance-futures","SOLUSDT",1749168040974,465.73,144.27,144.26,335.78]
["binance-futures","SOLUSDT",1749168041020,467.43,144.27,144.26,335.78]
["binance-futures","SOLUSDT",1749168041091,467.43,144.27,144.26,397.83]
["binance-futures","SOLUSDT",1749168041154,467.45,144.27,144.26,397.83]
["binance-futures","SOLUSDT",1749168041324,517.74,144.27,144.26,201.97]
["binance-futures","SOLUSDT",1749168041368,517.78,144.27,144.26,139.92]
["binance-futures","SOLUSDT",1749168041489,517.88,144.27,144.26,197.52]
["binance-futures","SOLUSDT",1749168041527,517.88,144.27,144.26,209.52]
["binance-futures","SOLUSDT",1749168041756,517.88,144.27,144.26,303.16]
["binance-futures","SOLUSDT",1749168041848,298.86,144.27,144.26,425.17]
["binance-futures","SOLUSDT",1749168041900,241.13,144.27,144.26,425.17]
["binance-futures","SOLUSDT",1749168041942,298.73,144.27,144.26,425.17]
["binance-futures","SOLUSDT",1749168042002,298.73,144.27,144.26,428.64]
["binance-futures","SOLUSDT",1749168042098,413.41,144.27,144.26,489.57]
["binance-futures","SOLUSDT",1749168042160,360.95,144.27,144.26,489.53]
["binance-futures","SOLUSDT",1749168042219,424.16,144.27,144.26,216.87]
["binance-futures","SOLUSDT",1749168042250,424.16,144.27,144.26,236.84]
["binance-futures","SOLUSDT",1749168042331,217.8,144.28,144.27,978.66]
["binance-futures","SOLUSDT",1749168042379,238.12,144.28,144.27,837.88]
["binance-futures","SOLUSDT",1749168042432,435.26,144.28,144.27,765.12]
["binance-futures","SOLUSDT",1749168042490,435.21,144.28,144.27,648.74]
["binance-futures","SOLUSDT",1749168042544,435.17,144.28,144.27,648.74]
["binance-futures","SOLUSDT",1749168042620,435.13,144.28,144.27,648.74]
["binance-futures","SOLUSDT",1749168042775,432.85,144.28,144.27,661.22]
["binance-futures","SOLUSDT",1749168042849,196.81,144.28,144.27,718.82]
["binance-futures","SOLUSDT",1749168042899,31.43,144.28,144.27,718.82]
["binance-futures","SOLUSDT",1749168042926,194.27,144.28,144.27,718.82]
["binance-futures","SOLUSDT",1749168043006,219.45,144.28,144.27,796.55]
["binance-futures","SOLUSDT",1749168043056,219.57,144.28,144.27,796.55]
["binance-futures","SOLUSDT",1749168043108,299.33,144.28,144.27,796.55]
["binance-futures","SOLUSDT",1749168043161,429.29,144.28,144.27,614.61]
["binance-futures","SOLUSDT",1749168043229,433.58,144.28,144.27,614.61]
["binance-futures","SOLUSDT",1749168043312,426.51,144.28,144.27,614.61]
["binance-futures","SOLUSDT",1749168043377,423.44,144.28,144.27,686.61]
["binance-futures","SOLUSDT",1749168043427,167.45,144.28,144.27,686.61]
["binance-futures","SOLUSDT",1749168043469,47.56,144.28,144.27,683.77]
["binance-futures","SOLUSDT",1749168043545,47.99,144.28,144.27,695.77]
["binance-futures","SOLUSDT",1749168043596,47.79,144.28,144.27,839.77]
["binance-futures","SOLUSDT",1749168043630,47.79,144.28,144.27,695.61]
["binance-futures","SOLUSDT",1749168043735,47.74,144.28,144.27,695.61]
["binance-futures","SOLUSDT",1749168043787,105.34,144.28,144.27,695.61]
["binance-futures","SOLUSDT",1749168043835,105.34,144.28,144.27,678.92]
["binance-futures","SOLUSDT",1749168043893,101.34,144.28,144.27,678.92]
["binance-futures","SOLUSDT",1749168043937,43.48,144.28,144.27,691.08]
["binance-futures","SOLUSDT",1749168044018,43.09,144.28,144.27,755.99]
["binance-futures","SOLUSDT",1749168044038,43.09,144.28,144.27,756.15]
["binance-futures","SOLUSDT",1749168044175,110.71,144.29,144.28,1359.4]
["binance-futures","SOLUSDT",1749168044228,93.63,144.3,144.29,96.58]
["binance-futures","SOLUSDT",1749168044279,5.11,144.3,144.29,1625.86]
["binance-futures","SOLUSDT",1749168044331,2774.06,144.31,144.3,1302.71]
["binance-futures","SOLUSDT",1749168044384,2684.76,144.31,144.3,528.92]
["binance-futures","SOLUSDT",1749168044435,2633.96,144.31,144.3,358.4]
["binance-futures","SOLUSDT",1749168044486,2635.13,144.31,144.3,362.25]
["binance-futures","SOLUSDT",1749168044531,2704.42,144.31,144.3,362.36]
["binance-futures","SOLUSDT",1749168044636,2638.37,144.31,144.3,362.36]
["binance-futures","SOLUSDT",1749168044802,2638.37,144.31,144.3,420.13]
["binance-futures","SOLUSDT",1749168044854,2638.64,144.31,144.3,420.13]
["binance-futures","SOLUSDT",1749168044895,2639.4,144.31,144.3,420.13]
["binance-futures","SOLUSDT",1749168044979,2699.97,144.31,144.3,420.13]
["binance-futures","SOLUSDT",1749168045032,2582.91,144.31,144.3,441.83]
["binance-futures","SOLUSDT",1749168045084,2520.29,144.31,144.3,523.61]
["binance-futures","SOLUSDT",1749168045133,2460.29,144.31,144.3,507.21]
["binance-futures","SOLUSDT",1749168045191,1544.56,144.31,144.3,521.44]
["binance-futures","SOLUSDT",1749168045242,310.69,144.32,144.31,918.54]
["binance-futures","SOLUSDT",1749168045293,100.95,144.33,144.32,1686.68]
["binance-futures","SOLUSDT",1749168045344,445.66,144.33,144.32,684.11]
["binance-futures","SOLUSDT",1749168045395,703.71,144.33,144.32,196.94]
["binance-futures","SOLUSDT",1749168045446,702.51,144.33,144.32,196.94]
["binance-futures","SOLUSDT",1749168045547,702.51,144.33,144.32,184.94]
["binance-futures","SOLUSDT",1749168045597,664.51,144.33,144.32,185.08]
["binance-futures","SOLUSDT",1749168045649,664.6,144.33,144.32,185.08]
["binance-futures","SOLUSDT",1749168045705,664.6,144.33,144.32,185.5]
["binance-futures","SOLUSDT",1749168045872,673.18,144.31,144.3,229.09]
["binance-futures","SOLUSDT",1749168045923,1058.15,144.3,144.29,187.75]
["binance-futures","SOLUSDT",1749168045974,393.37,144.31,144.3,541.51]
["binance-futures","SOLUSDT",1749168046025,327.63,144.31,144.3,521.52]
["binance-futures","SOLUSDT",1749168046074,465.17,144.31,144.3,97.9]
["binance-futures","SOLUSDT",1749168046125,465.54,144.31,144.3,97.9]
["binance-futures","SOLUSDT",1749168046176,465.66,144.31,144.3,89.65]
["binance-futures","SOLUSDT",1749168046280,719.59,144.31,144.3,88.65]
["binance-futures","SOLUSDT",1749168046335,583.99,144.31,144.3,152.53]
["binance-futures","SOLUSDT",1749168046366,574.49,144.31,144.3,147.73]
["binance-futures","SOLUSDT",1749168046432,574.49,144.31,144.3,147.85]
["binance-futures","SOLUSDT",1749168046489,574.49,144.31,144.3,147.78]
["binance-futures","SOLUSDT",1749168046526,585.65,144.31,144.3,147.78]
["binance-futures","SOLUSDT",1749168046599,585.65,144.31,144.3,83.78]
["binance-futures","SOLUSDT",1749168046720,585.6,144.31,144.3,83.78]
["binance-futures","SOLUSDT",1749168046761,585.6,144.31,144.3,95.78]
["binance-futures","SOLUSDT",1749168046821,585.6,144.31,144.3,83.78]
["binance-futures","SOLUSDT",1749168046883,589.76,144.31,144.3,83.78]
["binance-futures","SOLUSDT",1749168046970,589.8,144.31,144.3,83.86]
["binance-futures","SOLUSDT",1749168047018,591.36,144.31,144.3,83.82]
["binance-futures","SOLUSDT",1749168047044,651.36,144.31,144.3,83.82]
["binance-futures","SOLUSDT",1749168047124,592.73,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047230,598.61,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047286,598.91,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047350,598.85,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047401,599.01,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047465,588.24,144.31,144.3,83.81]
["binance-futures","SOLUSDT",1749168047568,839.56,144.29,144.28,223.8]
["binance-futures","SOLUSDT",1749168047619,960.15,144.29,144.28,167.37]
["binance-futures","SOLUSDT",1749168047671,1077.08,144.27,144.26,44.81]
["binance-futures","SOLUSDT",1749168047723,1174.61,144.27,144.26,115.45]
["binance-futures","SOLUSDT",1749168047775,1238.94,144.27,144.26,119.34]
["binance-futures","SOLUSDT",1749168047828,1176.86,144.26,144.25,18.26]
["binance-futures","SOLUSDT",1749168047877,1166.82,144.26,144.25,18.26]
["binance-futures","SOLUSDT",1749168047928,998.99,144.26,144.25,608.17]
["binance-futures","SOLUSDT",1749168047983,935.54,144.26,144.25,545.09]
["binance-futures","SOLUSDT",1749168048034,935.26,144.26,144.25,545.09]
["binance-futures","SOLUSDT",1749168048088,935.26,144.26,144.25,544.68]
["binance-futures","SOLUSDT",1749168048140,998.45,144.26,144.25,533.43]
["binance-futures","SOLUSDT",1749168048241,998.45,144.26,144.25,445.7]
["binance-futures","SOLUSDT",1749168048298,998.4,144.26,144.25,445.7]
["binance-futures","SOLUSDT",1749168048333,998.56,144.26,144.25,445.7]
["binance-futures","SOLUSDT",1749168048399,998.56,144.26,144.25,445.74]
["binance-futures","SOLUSDT",1749168048443,998.56,144.26,144.25,429.4]
["binance-futures","SOLUSDT",1749168048623,998.56,144.26,144.25,430.16]
["binance-futures","SOLUSDT",1749168048676,998.36,144.26,144.25,430.71]
["binance-futures","SOLUSDT",1749168048732,925.74,144.26,144.25,490.71]
["binance-futures","SOLUSDT",1749168048777,925.74,144.26,144.25,507.63]
["binance-futures","SOLUSDT",1749168048842,925.58,144.26,144.25,510.56]
["binance-futures","SOLUSDT",1749168049068,821.2,144.26,144.25,510.57]
["binance-futures","SOLUSDT",1749168049118,801.2,144.26,144.25,510.58]
["binance-futures","SOLUSDT",1749168049164,199.29,144.26,144.25,521.58]
["binance-futures","SOLUSDT",1749168049215,192.55,144.26,144.25,543.42]
["binance-futures","SOLUSDT",1749168049271,134.95,144.26,144.25,543.42]
["binance-futures","SOLUSDT",1749168049333,679.68,144.27,144.26,758.05]
["binance-futures","SOLUSDT",1749168049384,180.4,144.27,144.26,678.3]
["binance-futures","SOLUSDT",1749168049427,145.35,144.27,144.26,690.3]
["binance-futures","SOLUSDT",1749168049479,145.47,144.27,144.26,690.46]
["binance-futures","SOLUSDT",1749168049539,149.82,144.27,144.26,691.01]
["binance-futures","SOLUSDT",1749168049593,92.51,144.27,144.26,691.01]
["binance-futures","SOLUSDT",1749168049644,218.3,144.28,144.27,920.2]
["binance-futures","SOLUSDT",1749168049695,148.98,144.28,144.27,920.75]
["binance-futures","SOLUSDT",1749168049746,85.44,144.28,144.27,981.84]
["binance-futures","SOLUSDT",1749168049799,143.04,144.28,144.27,981.84]
["binance-futures","SOLUSDT",1749168049850,143.04,144.28,144.27,981.94]
["binance-futures","SOLUSDT",1749168049901,414.45,144.29,144.28,433.15]
["binance-futures","SOLUSDT",1749168049944,363.35,144.29,144.28,645.65]
["binance-futures","SOLUSDT",1749168050004,285.82,144.29,144.28,645.77]
["binance-futures","SOLUSDT",1749168050055,647.76,144.29,144.28,16.82]
["binance-futures","SOLUSDT",1749168050107,747.88,144.29,144.28,16.78]
["binance-futures","SOLUSDT",1749168050157,839.43,144.29,144.28,16.78]
["binance-futures","SOLUSDT",1749168050211,837.43,144.29,144.28,13.09]
["binance-futures","SOLUSDT",1749168050260,994.91,144.28,144.27,184.31]
["binance-futures","SOLUSDT",1749168050311,994.91,144.28,144.27,183.23]
["binance-futures","SOLUSDT",1749168050370,994.03,144.28,144.27,187.5]
["binance-futures","SOLUSDT",1749168050416,995.03,144.28,144.27,187.5]
["binance-futures","SOLUSDT",1749168050453,942.69,144.28,144.27,201.33]
["binance-futures","SOLUSDT",1749168050531,907.21,144.28,144.27,278.93]
["binance-futures","SOLUSDT",1749168050580,902.94,144.28,144.27,281.43]
["binance-futures","SOLUSDT",1749168050681,902.94,144.28,144.27,281.09]
["binance-futures","SOLUSDT",1749168050798,902.94,144.28,144.27,462.11]
["binance-futures","SOLUSDT",1749168050852,902.94,144.28,144.27,462.15]
["binance-futures","SOLUSDT",1749168051015,904.63,144.28,144.27,462.3]
["binance-futures","SOLUSDT",1749168051059,904.9,144.28,144.27,435.28]
["binance-futures","SOLUSDT",1749168051104,867.19,144.28,144.27,463.69]
["binance-futures","SOLUSDT",1749168051131,867.19,144.28,144.27,425.7]
["binance-futures","SOLUSDT",1749168051220,867.19,144.28,144.27,278.5]
["binance-futures","SOLUSDT",1749168051348,867.25,144.28,144.27,284.79]
["binance-futures","SOLUSDT",1749168051398,867.25,144.28,144.27,258.45]
["binance-futures","SOLUSDT",1749168051450,966.42,144.28,144.27,341.94]
["binance-futures","SOLUSDT",1749168051511,897.12,144.28,144.27,134.52]
["binance-futures","SOLUSDT",1749168051559,967.42,144.28,144.27,14.57]
["binance-futures","SOLUSDT",1749168051662,967.36,144.28,144.27,14.57]
["binance-futures","SOLUSDT",1749168051708,1067.4,144.28,144.27,10.57]
["binance-futures","SOLUSDT",1749168051768,997.23,144.27,144.26,277.86]
["binance-futures","SOLUSDT",1749168051824,997.18,144.27,144.26,296.53]
["binance-futures","SOLUSDT",1749168051875,126.94,144.28,144.27,1164.64]
["binance-futures","SOLUSDT",1749168051926,490.43,144.28,144.27,315.83]
["binance-futures","SOLUSDT",1749168051970,438.59,144.28,144.27,180.99]
["binance-futures","SOLUSDT",1749168052029,427.66,144.28,144.27,194.16]
["binance-futures","SOLUSDT",1749168052081,427.7,144.28,144.27,194.16]
["binance-futures","SOLUSDT",1749168052133,426.7,144.28,144.27,260.7]
["binance-futures","SOLUSDT",1749168052185,277.06,144.28,144.27,283.29]
["binance-futures","SOLUSDT",1749168052232,277.06,144.28,144.27,302.17]
["binance-futures","SOLUSDT",1749168052305,277.06,144.28,144.27,303.0]
["binance-futures","SOLUSDT",1749168052348,277.06,144.28,144.27,303.15]
["binance-futures","SOLUSDT",1749168052399,441.35,144.28,144.27,303.19]
["binance-futures","SOLUSDT",1749168052449,441.26,144.28,144.27,283.19]
["binance-futures","SOLUSDT",1749168052515,441.79,144.28,144.27,256.93]
["binance-futures","SOLUSDT",1749168052598,441.77,144.28,144.27,256.93]
["binance-futures","SOLUSDT",1749168052722,441.72,144.28,144.27,256.97]
["binance-futures","SOLUSDT",1749168052894,440.91,144.28,144.27,159.98]
["binance-futures","SOLUSDT",1749168052931,457.81,144.28,144.27,114.16]
["binance-futures","SOLUSDT",1749168052999,454.22,144.28,144.27,172.53]
["binance-futures","SOLUSDT",1749168053042,455.22,144.28,144.27,173.71]
["binance-futures","SOLUSDT",1749168053120,454.22,144.28,144.27,165.27]
["binance-futures","SOLUSDT",1749168053178,454.22,144.28,144.27,152.33]
["binance-futures","SOLUSDT",1749168053234,459.77,144.28,144.27,155.7]
["binance-futures","SOLUSDT",1749168053279,460.04,144.28,144.27,155.7]
["binance-futures","SOLUSDT",1749168053350,462.38,144.28,144.27,97.56]
["binance-futures","SOLUSDT",1749168053462,461.79,144.28,144.27,117.56]
["binance-futures","SOLUSDT",1749168053554,461.79,144.28,144.27,176.43]
["binance-futures","SOLUSDT",1749168053637,464.63,144.28,144.27,175.16]
["binance-futures","SOLUSDT",1749168053689,204.19,144.28,144.27,560.33]
["binance-futures","SOLUSDT",1749168053736,204.05,144.28,144.27,501.46]
["binance-futures","SOLUSDT",1749168053798,146.2,144.28,144.27,482.69]
["binance-futures","SOLUSDT",1749168053850,203.74,144.28,144.27,614.65]
["binance-futures","SOLUSDT",1749168053906,144.11,144.28,144.27,686.65]
["binance-futures","SOLUSDT",1749168053968,201.57,144.28,144.27,614.65]
["binance-futures","SOLUSDT",1749168054021,58.61,144.28,144.27,758.62]
["binance-futures","SOLUSDT",1749168054070,56.07,144.28,144.27,758.62]
["binance-futures","SOLUSDT",1749168054183,168.38,144.28,144.27,679.01]
["binance-futures","SOLUSDT",1749168054262,168.38,144.28,144.27,600.64]
["binance-futures","SOLUSDT",1749168054315,166.46,144.28,144.27,582.22]
["binance-futures","SOLUSDT",1749168054368,166.46,144.28,144.27,582.2]
["binance-futures","SOLUSDT",1749168054470,168.28,144.28,144.27,582.2]
["binance-futures","SOLUSDT",1749168054523,168.28,144.28,144.27,450.2]
["binance-futures","SOLUSDT",1749168054574,170.32,144.28,144.27,449.57]
["binance-futures","SOLUSDT",1749168054632,188.23,144.28,144.27,506.83]
["binance-futures","SOLUSDT",1749168054699,249.82,144.28,144.27,422.41]
["binance-futures","SOLUSDT",1749168054734,169.11,144.28,144.27,548.29]
["binance-futures","SOLUSDT",1749168054802,629.79,144.28,144.27,337.03]
["binance-futures","SOLUSDT",1749168054849,468.5,144.28,144.27,310.53]
["binance-futures","SOLUSDT",1749168054896,468.5,144.28,144.27,329.82]
["binance-futures","SOLUSDT",1749168054957,169.23,144.28,144.27,459.53]
["binance-futures","SOLUSDT",1749168055009,169.23,144.28,144.27,513.96]
["binance-futures","SOLUSDT",1749168055118,57.0,144.29,144.28,322.47]
["binance-futures","SOLUSDT",1749168055169,53.36,144.29,144.28,1711.47]
["binance-futures","SOLUSDT",1749168055218,185.13,144.3,144.29,129.45]
["binance-futures","SOLUSDT",1749168055271,466.32,144.3,144.29,1240.38]
["binance-futures","SOLUSDT",1749168055322,421.57,144.3,144.29,491.76]
["binance-futures","SOLUSDT",1749168055373,421.53,144.3,144.29,491.96]
["binance-futures","SOLUSDT",1749168055425,585.32,144.3,144.29,402.09]
["binance-futures","SOLUSDT",1749168055475,584.32,144.3,144.29,262.19]
["binance-futures","SOLUSDT",1749168055528,594.98,144.3,144.29,259.38]
["binance-futures","SOLUSDT",1749168055565,664.86,144.3,144.29,259.38]
["binance-futures","SOLUSDT",1749168055630,595.52,144.3,144.29,260.14]
["binance-futures","SOLUSDT",1749168055668,664.82,144.3,144.29,260.14]
["binance-futures","SOLUSDT",1749168055738,665.25,144.3,144.29,260.14]
["binance-futures","SOLUSDT",1749168055792,588.3,144.3,144.29,260.14]
["binance-futures","SOLUSDT",1749168055839,588.3,144.3,144.29,269.28]
["binance-futures","SOLUSDT",1749168055895,587.8,144.3,144.29,269.28]
["binance-futures","SOLUSDT",1749168055950,587.49,144.3,144.29,265.38]
["binance-futures","SOLUSDT",1749168056005,589.33,144.3,144.29,265.38]
["binance-futures","SOLUSDT",1749168056053,589.33,144.3,144.29,343.23]
["binance-futures","SOLUSDT",1749168056117,588.33,144.3,144.29,343.23]
["binance-futures","SOLUSDT",1749168056154,587.83,144.3,144.29,267.77]
["binance-futures","SOLUSDT",1749168056220,588.1,144.3,144.29,276.71]
["binance-futures","SOLUSDT",1749168056270,588.1,144.3,144.29,266.35]
["binance-futures","SOLUSDT",1749168056328,588.1,144.3,144.29,301.57]
["binance-futures","SOLUSDT",1749168056380,588.1,144.3,144.29,301.25]
["binance-futures","SOLUSDT",1749168056428,576.43,144.3,144.29,287.46]
["binance-futures","SOLUSDT",1749168056467,576.43,144.3,144.29,288.51]
["binance-futures","SOLUSDT",1749168056544,576.43,144.3,144.29,321.08]
["binance-futures","SOLUSDT",1749168056612,167.81,144.3,144.29,651.51]
["binance-futures","SOLUSDT",1749168056663,91.58,144.3,144.29,651.51]
["binance-futures","SOLUSDT",1749168056713,91.7,144.3,144.29,651.63]
["binance-futures","SOLUSDT",1749168056793,149.3,144.3,144.29,677.32]
["binance-futures","SOLUSDT",1749168056836,149.22,144.3,144.29,759.52]
["binance-futures","SOLUSDT",1749168056900,91.62,144.3,144.29,759.52]
["binance-futures","SOLUSDT",1749168056941,91.62,144.3,144.29,675.21]
["binance-futures","SOLUSDT",1749168057008,91.62,144.3,144.29,673.81]
["binance-futures","SOLUSDT",1749168057066,150.82,144.3,144.29,652.83]
["binance-futures","SOLUSDT",1749168057095,148.67,144.3,144.29,651.41]
["binance-futures","SOLUSDT",1749168057231,148.73,144.3,144.29,651.41]
["binance-futures","SOLUSDT",1749168057281,91.34,144.3,144.29,651.41]
["binance-futures","SOLUSDT",1749168057338,148.94,144.3,144.29,651.41]
["binance-futures","SOLUSDT",1749168057429,179.76,144.3,144.29,482.82]
["binance-futures","SOLUSDT",1749168057467,177.59,144.3,144.29,482.82]
["binance-futures","SOLUSDT",1749168057546,450.18,144.3,144.29,268.8]
["binance-futures","SOLUSDT",1749168057594,423.68,144.3,144.29,443.45]
["binance-futures","SOLUSDT",1749168057648,423.68,144.3,144.29,220.53]
["binance-futures","SOLUSDT",1749168057696,492.92,144.3,144.29,178.15]
["binance-futures","SOLUSDT",1749168057859,493.86,144.3,144.29,158.15]
["binance-futures","SOLUSDT",1749168057956,493.86,144.3,144.29,155.64]
["binance-futures","SOLUSDT",1749168058016,493.86,144.3,144.29,217.01]
["binance-futures","SOLUSDT",1749168058087,493.86,144.3,144.29,155.64]
["binance-futures","SOLUSDT",1749168058228,493.94,144.3,144.29,155.84]
["binance-futures","SOLUSDT",1749168058285,492.94,144.3,144.29,155.84]
["binance-futures","SOLUSDT",1749168058334,492.94,144.3,144.29,246.12]
["binance-futures","SOLUSDT",1749168058389,208.91,144.3,144.29,529.22]
["binance-futures","SOLUSDT",1749168058439,140.17,144.3,144.29,437.34]
["binance-futures","SOLUSDT",1749168058498,140.17,144.3,144.29,455.78]
["binance-futures","SOLUSDT",1749168058553,141.79,144.3,144.29,455.76]
["binance-futures","SOLUSDT",1749168058701,141.83,144.3,144.29,455.76]
["binance-futures","SOLUSDT",1749168058795,142.88,144.3,144.29,455.76]
["binance-futures","SOLUSDT",1749168058865,201.32,144.3,144.29,419.0]
["binance-futures","SOLUSDT",1749168058950,320.72,144.3,144.29,185.35]
["binance-futures","SOLUSDT",1749168059013,390.87,144.3,144.29,250.06]
["binance-futures","SOLUSDT",1749168059063,140.5,144.3,144.29,490.68]
["binance-futures","SOLUSDT",1749168059106,116.01,144.3,144.29,490.68]
["binance-futures","SOLUSDT",1749168059206,136.01,144.3,144.29,332.37]
["binance-futures","SOLUSDT",1749168059249,198.74,144.3,144.29,332.37]
["binance-futures","SOLUSDT",1749168059309,287.73,144.3,144.29,267.66]
["binance-futures","SOLUSDT",1749168059366,288.67,144.3,144.29,286.08]
["binance-futures","SOLUSDT",1749168059434,175.4,144.3,144.29,286.08]
["binance-futures","SOLUSDT",1749168059494,297.15,144.3,144.29,266.21]
["binance-futures","SOLUSDT",1749168059552,297.15,144.3,144.29,267.32]
["binance-futures","SOLUSDT",1749168059697,187.27,144.3,144.29,425.41]
["binance-futures","SOLUSDT",1749168059745,288.5,144.3,144.29,267.32]
["binance-futures","SOLUSDT",1749168059855,288.16,144.3,144.29,267.32]
["binance-futures","SOLUSDT",1749168059913,185.52,144.3,144.29,425.63]
["binance-futures","SOLUSDT",1749168060044,175.14,144.3,144.29,425.63]
["binance-futures","SOLUSDT",1749168060103,175.14,144.3,144.29,500.85]
["binance-futures","SOLUSDT",1749168060154,112.01,144.3,144.29,542.85]
["binance-futures","SOLUSDT",1749168060210,54.28,144.3,144.29,602.72]
["binance-futures","SOLUSDT",1749168060313,13.42,144.3,144.29,602.72]
["binance-futures","SOLUSDT",1749168060368,406.42,144.32,144.31,571.53]
["binance-futures","SOLUSDT",1749168060419,189.37,144.33,144.32,1853.08]
["binance-futures","SOLUSDT",1749168060470,42.77,144.34,144.33,854.31]
["binance-futures","SOLUSDT",1749168060521,87.72,144.35,144.34,539.86]
["binance-futures","SOLUSDT",1749168060572,293.14,144.36,144.34,1110.44]
["binance-futures","SOLUSDT",1749168060623,241.7,144.37,144.36,84.0]
["binance-futures","SOLUSDT",1749168060674,147.6,144.37,144.36,203.0]
["binance-futures","SOLUSDT",1749168060726,130.5,144.38,144.37,34.5]
["binance-futures","SOLUSDT",1749168060777,44.62,144.38,144.37,324.81]
["binance-futures","SOLUSDT",1749168060828,46.62,144.38,144.37,404.97]
["binance-futures","SOLUSDT",1749168060878,11.89,144.38,144.37,1725.91]
["binance-futures","SOLUSDT",1749168060931,250.77,144.38,144.37,1692.12]
["binance-futures","SOLUSDT",1749168060982,254.1,144.38,144.37,1116.28]
["binance-futures","SOLUSDT",1749168061033,335.08,144.38,144.37,731.91]
["binance-futures","SOLUSDT",1749168061083,335.65,144.38,144.37,455.53]
["binance-futures","SOLUSDT",1749168061134,335.6,144.38,144.37,392.54]
["binance-futures","SOLUSDT",1749168061189,388.51,144.38,144.37,429.54]
["binance-futures","SOLUSDT",1749168061241,254.56,144.38,144.37,490.33]
["binance-futures","SOLUSDT",1749168061291,254.56,144.38,144.37,490.14]
["binance-futures","SOLUSDT",1749168061339,253.33,144.38,144.37,491.12]
["binance-futures","SOLUSDT",1749168061396,311.95,144.38,144.37,452.2]
["binance-futures","SOLUSDT",1749168061449,646.18,144.38,144.37,433.56]
["binance-futures","SOLUSDT",1749168061504,392.31,144.38,144.37,413.75]
["binance-futures","SOLUSDT",1749168061555,669.38,144.38,144.37,314.1]
["binance-futures","SOLUSDT",1749168061609,669.38,144.38,144.37,223.16]
["binance-futures","SOLUSDT",1749168061663,669.38,144.38,144.37,204.9]
["binance-futures","SOLUSDT",1749168061715,669.38,144.38,144.37,204.99]
["binance-futures","SOLUSDT",1749168061763,669.38,144.38,144.37,240.69]
["binance-futures","SOLUSDT",1749168061810,669.38,144.38,144.37,227.98]
["binance-futures","SOLUSDT",1749168061872,669.38,144.38,144.37,227.94]
["binance-futures","SOLUSDT",1749168061922,669.38,144.38,144.37,281.0]
["binance-futures","SOLUSDT",1749168061971,672.62,144.38,144.37,224.88]
["binance-futures","SOLUSDT",1749168062027,620.78,144.38,144.37,275.37]
["binance-futures","SOLUSDT",1749168062078,620.78,144.38,144.37,214.04]
["binance-futures","SOLUSDT",1749168062129,227.03,144.38,144.37,532.54]
["binance-futures","SOLUSDT",1749168062180,230.31,144.38,144.37,532.54]
["binance-futures","SOLUSDT",1749168062230,230.31,144.38,144.37,536.84]
["binance-futures","SOLUSDT",1749168062282,230.1,144.38,144.37,536.88]
["binance-futures","SOLUSDT",1749168062338,0.04,144.39,144.38,2159.67]
["binance-futures","SOLUSDT",1749168062388,8.3,144.41,144.4,1682.95]
["binance-futures","SOLUSDT",1749168062440,361.63,144.43,144.41,780.74]
["binance-futures","SOLUSDT",1749168062491,757.68,144.43,144.42,864.41]
["binance-futures","SOLUSDT",1749168062541,132.66,144.42,144.41,197.59]
["binance-futures","SOLUSDT",1749168062593,1259.69,144.41,144.4,20.7]
["binance-futures","SOLUSDT",1749168062644,1553.7,144.41,144.4,140.5]
["binance-futures","SOLUSDT",1749168062694,1046.87,144.41,144.4,268.11]
["binance-futures","SOLUSDT",1749168062746,849.67,144.41,144.4,270.37]
["binance-futures","SOLUSDT",1749168062799,250.8,144.41,144.4,489.03]
["binance-futures","SOLUSDT",1749168062850,256.15,144.41,144.4,433.36]
["binance-futures","SOLUSDT",1749168062902,353.93,144.41,144.4,359.1]
["binance-futures","SOLUSDT",1749168062943,529.88,144.41,144.4,359.16]
["binance-futures","SOLUSDT",1749168063007,530.44,144.41,144.4,336.88]
["binance-futures","SOLUSDT",1749168063060,530.44,144.41,144.4,349.88]
["binance-futures","SOLUSDT",1749168063109,531.72,144.41,144.4,350.01]
["binance-futures","SOLUSDT",1749168063164,527.36,144.41,144.4,292.37]
["binance-futures","SOLUSDT",1749168063209,527.36,144.41,144.4,278.12]
["binance-futures","SOLUSDT",1749168063258,768.66,144.41,144.4,294.44]
["binance-futures","SOLUSDT",1749168063314,826.28,144.41,144.4,294.57]
["binance-futures","SOLUSDT",1749168063373,827.28,144.41,144.4,290.14]
["binance-futures","SOLUSDT",1749168063434,827.63,144.41,144.4,290.06]
["binance-futures","SOLUSDT",1749168063477,826.73,144.41,144.4,348.63]
["binance-futures","SOLUSDT",1749168063547,827.73,144.41,144.4,233.43]
["binance-futures","SOLUSDT",1749168063599,817.73,144.41,144.4,208.8]
["binance-futures","SOLUSDT",1749168063646,810.77,144.41,144.4,206.59]
["binance-futures","SOLUSDT",1749168063755,810.77,144.41,144.4,208.03]
["binance-futures","SOLUSDT",1749168063808,810.77,144.41,144.4,206.58]
["binance-futures","SOLUSDT",1749168063828,810.77,144.41,144.4,201.44]
["binance-futures","SOLUSDT",1749168063904,810.81,144.41,144.4,201.48]
["binance-futures","SOLUSDT",1749168063962,810.81,144.41,144.4,322.01]
["binance-futures","SOLUSDT",1749168064017,809.81,144.41,144.4,504.65]
["binance-futures","SOLUSDT",1749168064066,789.81,144.41,144.4,528.21]
["binance-futures","SOLUSDT",1749168064131,789.81,144.41,144.4,628.21]
["binance-futures","SOLUSDT",1749168064181,789.61,144.41,144.4,593.9]
["binance-futures","SOLUSDT",1749168064232,789.57,144.41,144.4,593.9]
["binance-futures","SOLUSDT",1749168064287,789.57,144.41,144.4,630.77]
["binance-futures","SOLUSDT",1749168064341,788.65,144.41,144.4,588.8]
["binance-futures","SOLUSDT",1749168064393,789.65,144.41,144.4,204.1]
["binance-futures","SOLUSDT",1749168064477,791.31,144.41,144.4,204.1]
["binance-futures","SOLUSDT",1749168064531,801.82,144.41,144.4,204.1]
["binance-futures","SOLUSDT",1749168064603,901.68,144.41,144.4,236.08]
["binance-futures","SOLUSDT",1749168064650,901.58,144.41,144.4,204.17]
["binance-futures","SOLUSDT",1749168064709,504.03,144.39,144.38,127.33]
["binance-futures","SOLUSDT",1749168064760,719.62,144.39,144.38,433.7]
["binance-futures","SOLUSDT",1749168064811,838.68,144.39,144.38,683.52]
["binance-futures","SOLUSDT",1749168064863,896.13,144.39,144.38,361.52]
["binance-futures","SOLUSDT",1749168064915,416.62,144.37,144.36,39.81]
["binance-futures","SOLUSDT",1749168064967,1654.04,144.37,144.36,35.49]
["binance-futures","SOLUSDT",1749168065018,1139.41,144.37,144.36,979.18]
["binance-futures","SOLUSDT",1749168065069,796.84,144.37,144.36,1310.11]
["binance-futures","SOLUSDT",1749168065117,227.38,144.37,144.36,1382.98]
["binance-futures","SOLUSDT",1749168065171,150.32,144.38,144.37,1569.2]
["binance-futures","SOLUSDT",1749168065220,150.23,144.38,144.37,820.76]
["binance-futures","SOLUSDT",1749168065274,150.41,144.38,144.37,773.32]
["binance-futures","SOLUSDT",1749168065325,150.41,144.38,144.37,772.37]
["binance-futures","SOLUSDT",1749168065377,409.96,144.38,144.37,656.93]
["binance-futures","SOLUSDT",1749168065427,367.63,144.38,144.37,656.93]
["binance-futures","SOLUSDT",1749168065486,259.14,144.38,144.37,659.41]
["binance-futures","SOLUSDT",1749168065535,152.26,144.38,144.37,659.41]
["binance-futures","SOLUSDT",1749168065585,186.28,144.38,144.37,660.8]
["binance-futures","SOLUSDT",1749168065642,195.87,144.38,144.37,660.8]
["binance-futures","SOLUSDT",1749168065690,304.59,144.38,144.37,660.8]
["binance-futures","SOLUSDT",1749168065746,304.63,144.38,144.37,645.75]
["binance-futures","SOLUSDT",1749168065905,266.12,144.38,144.37,645.75]
["binance-futures","SOLUSDT",1749168065976,267.16,144.38,144.37,645.75]
["binance-futures","SOLUSDT",1749168066048,217.01,144.38,144.37,646.28]
["binance-futures","SOLUSDT",1749168066093,219.28,144.38,144.37,646.52]
["binance-futures","SOLUSDT",1749168066148,221.99,144.38,144.37,646.52]
["binance-futures","SOLUSDT",1749168066211,235.57,144.38,144.37,646.52]
["binance-futures","SOLUSDT",1749168066282,237.5,144.38,144.37,591.28]
["binance-futures","SOLUSDT",1749168066328,330.33,144.38,144.37,591.5]
["binance-futures","SOLUSDT",1749168066375,332.18,144.38,144.37,577.77]
["binance-futures","SOLUSDT",1749168066470,332.1,144.38,144.37,577.77]
["binance-futures","SOLUSDT",1749168066548,733.92,144.38,144.37,319.95]
["binance-futures","SOLUSDT",1749168066599,878.56,144.38,144.37,159.74]
["binance-futures","SOLUSDT",1749168066754,908.79,144.37,144.36,333.01]
["binance-futures","SOLUSDT",1749168066799,950.79,144.37,144.36,91.63]
["binance-futures","SOLUSDT",1749168066852,963.86,144.37,144.36,91.75]
["binance-futures","SOLUSDT",1749168066909,963.86,144.37,144.36,93.11]
["binance-futures","SOLUSDT",1749168067017,967.1,144.37,144.36,91.8]
["binance-futures","SOLUSDT",1749168067067,967.1,144.37,144.36,158.09]
["binance-futures","SOLUSDT",1749168067193,972.49,144.37,144.36,154.33]
["binance-futures","SOLUSDT",1749168067255,972.38,144.37,144.36,154.33]
["binance-futures","SOLUSDT",1749168067361,972.33,144.37,144.36,154.33]
["binance-futures","SOLUSDT",1749168067508,983.76,144.37,144.36,157.04]
["binance-futures","SOLUSDT",1749168067596,1083.92,144.37,144.36,157.04]
["binance-futures","SOLUSDT",1749168067651,1593.4,144.36,144.35,12.49]
["binance-futures","SOLUSDT",1749168067701,1361.41,144.35,144.34,20.03]
["binance-futures","SOLUSDT",1749168067753,1649.03,144.34,144.33,2.47]
["binance-futures","SOLUSDT",1749168067804,1278.75,144.33,144.32,182.5]
["binance-futures","SOLUSDT",1749168067854,735.13,144.33,144.32,199.27]
["binance-futures","SOLUSDT",1749168067902,782.75,144.33,144.32,174.7]
["binance-futures","SOLUSDT",1749168067956,1045.98,144.33,144.32,30.51]
["binance-futures","SOLUSDT",1749168068009,1642.58,144.32,144.31,27.82]
["binance-futures","SOLUSDT",1749168068060,1643.58,144.32,144.31,55.68]
["binance-futures","SOLUSDT",1749168068109,1717.62,144.32,144.31,55.68]
["binance-futures","SOLUSDT",1749168068160,1220.21,144.31,144.3,77.1]
["binance-futures","SOLUSDT",1749168068213,659.74,144.31,144.3,535.88]
["binance-futures","SOLUSDT",1749168068264,177.42,144.31,144.3,583.17]
["binance-futures","SOLUSDT",1749168068317,165.91,144.31,144.3,583.17]
["binance-futures","SOLUSDT",1749168068368,76.2,144.31,144.3,652.17]
["binance-futures","SOLUSDT",1749168068422,87.34,144.32,144.31,1318.72]
["binance-futures","SOLUSDT",1749168068469,145.06,144.32,144.31,1014.41]
["binance-futures","SOLUSDT",1749168068525,168.43,144.32,144.31,912.05]
["binance-futures","SOLUSDT",1749168068575,170.68,144.32,144.31,1228.08]
["binance-futures","SOLUSDT",1749168068624,170.72,144.32,144.31,1148.26]
["binance-futures","SOLUSDT",1749168068679,196.46,144.32,144.31,1100.68]
["binance-futures","SOLUSDT",1749168068728,316.85,144.32,144.31,1002.41]
["binance-futures","SOLUSDT",1749168068750,363.35,144.32,144.31,997.82]
["binance-futures","SOLUSDT",1749168068832,363.43,144.32,144.31,997.86]
["binance-futures","SOLUSDT",1749168068888,216.54,144.32,144.31,991.55]
["binance-futures","SOLUSDT",1749168068940,159.44,144.32,144.31,991.55]
["binance-futures","SOLUSDT",1749168068991,159.35,144.32,144.31,991.55]
["binance-futures","SOLUSDT",1749168069095,481.59,144.32,144.31,858.86]
["binance-futures","SOLUSDT",1749168069147,481.59,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069197,216.19,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069250,222.3,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069274,228.21,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069354,255.68,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069406,279.6,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069463,362.27,144.32,144.31,780.96]
["binance-futures","SOLUSDT",1749168069523,369.18,144.32,144.31,781.96]
["binance-futures","SOLUSDT",1749168069558,369.18,144.32,144.31,782.15]
["binance-futures","SOLUSDT",1749168069628,369.09,144.32,144.31,781.71]
["binance-futures","SOLUSDT",1749168069678,369.13,144.32,144.31,782.24]
["binance-futures","SOLUSDT",1749168069784,207.62,144.32,144.31,782.24]
["binance-futures","SOLUSDT",1749168069829,244.41,144.32,144.31,780.81]
["binance-futures","SOLUSDT",1749168069881,253.07,144.32,144.31,780.81]
["binance-futures","SOLUSDT",1749168069943,257.59,144.32,144.31,780.81]
["binance-futures","SOLUSDT",1749168069983,234.25,144.32,144.31,781.03]
["binance-futures","SOLUSDT",1749168070047,157.43,144.32,144.31,855.61]
["binance-futures","SOLUSDT",1749168070097,213.36,144.32,144.31,855.61]
["binance-futures","SOLUSDT",1749168070200,233.21,144.32,144.31,856.24]
["binance-futures","SOLUSDT",1749168070250,233.12,144.32,144.31,857.23]
["binance-futures","SOLUSDT",1749168070305,99.59,144.32,144.31,857.23]
["binance-futures","SOLUSDT",1749168070363,98.85,144.32,144.31,786.32]
["binance-futures","SOLUSDT",1749168070423,98.85,144.32,144.31,786.62]
["binance-futures","SOLUSDT",1749168070467,154.78,144.32,144.31,795.82]
["binance-futures","SOLUSDT",1749168070516,245.43,144.32,144.31,794.82]
["binance-futures","SOLUSDT",1749168070567,315.45,144.32,144.31,786.4]
["binance-futures","SOLUSDT",1749168070632,431.88,144.32,144.31,664.61]
["binance-futures","SOLUSDT",1749168070683,685.82,144.32,144.31,398.02]
["binance-futures","SOLUSDT",1749168070722,685.94,144.32,144.31,398.02]
["binance-futures","SOLUSDT",1749168070786,755.11,144.32,144.31,399.02]
["binance-futures","SOLUSDT",1749168071012,757.93,144.32,144.31,399.02]
["binance-futures","SOLUSDT",1749168071065,688.64,144.32,144.31,472.03]
["binance-futures","SOLUSDT",1749168071115,646.33,144.32,144.31,472.03]
["binance-futures","SOLUSDT",1749168071180,646.29,144.32,144.31,472.07]
["binance-futures","SOLUSDT",1749168071344,777.64,144.32,144.31,472.07]
["binance-futures","SOLUSDT",1749168071375,854.49,144.32,144.31,472.07]
["binance-futures","SOLUSDT",1749168071443,854.49,144.32,144.31,471.58]
["binance-futures","SOLUSDT",1749168071498,156.61,144.3,144.29,39.99]
["binance-futures","SOLUSDT",1749168071549,54.77,144.28,144.27,58.61]
["binance-futures","SOLUSDT",1749168071600,218.47,144.28,144.27,116.73]
["binance-futures","SOLUSDT",1749168071651,506.25,144.28,144.27,116.83]
["binance-futures","SOLUSDT",1749168071702,1125.66,144.28,144.27,217.36]
["binance-futures","SOLUSDT",1749168071751,1211.92,144.28,144.27,181.27]
["binance-futures","SOLUSDT",1749168071806,1045.34,144.28,144.27,834.73]
["binance-futures","SOLUSDT",1749168071857,675.48,144.28,144.27,1000.88]
["binance-futures","SOLUSDT",1749168071907,631.06,144.28,144.27,1015.5]
["binance-futures","SOLUSDT",1749168071958,569.29,144.28,144.27,1093.95]
["binance-futures","SOLUSDT",1749168072008,2.17,144.29,144.28,765.47]
["binance-futures","SOLUSDT",1749168072063,207.12,144.3,144.28,1270.75]
["binance-futures","SOLUSDT",1749168072115,2.38,144.31,144.29,104.83]
["binance-futures","SOLUSDT",1749168072172,419.96,144.32,144.31,290.6]
["binance-futures","SOLUSDT",1749168072222,333.91,144.32,144.31,403.52]
["binance-futures","SOLUSDT",1749168072274,323.11,144.32,144.31,961.74]
["binance-futures","SOLUSDT",1749168072325,85.18,144.32,144.31,1713.43]
["binance-futures","SOLUSDT",1749168072376,13.2,144.32,144.31,1509.42]
["binance-futures","SOLUSDT",1749168072425,239.84,144.32,144.31,1348.73]
["binance-futures","SOLUSDT",1749168072479,8.33,144.33,144.32,618.67]
["binance-futures","SOLUSDT",1749168072530,30.14,144.34,144.33,847.49]
["binance-futures","SOLUSDT",1749168072581,790.03,144.37,144.35,183.63]
["binance-futures","SOLUSDT",1749168072632,460.43,144.37,144.36,155.27]
["binance-futures","SOLUSDT",1749168072683,17.18,144.37,144.36,615.72]
["binance-futures","SOLUSDT",1749168072734,13.42,144.37,144.36,897.34]
["binance-futures","SOLUSDT",1749168072785,138.1,144.38,144.37,224.72]
["binance-futures","SOLUSDT",1749168072835,9.77,144.38,144.37,384.99]
["binance-futures","SOLUSDT",1749168072884,67.09,144.38,144.37,913.62]
["binance-futures","SOLUSDT",1749168072938,63.28,144.38,144.37,819.28]
["binance-futures","SOLUSDT",1749168072989,63.32,144.38,144.37,725.9]
["binance-futures","SOLUSDT",1749168073040,121.37,144.38,144.37,730.74]
["binance-futures","SOLUSDT",1749168073084,64.93,144.38,144.37,826.42]
["binance-futures","SOLUSDT",1749168073143,192.82,144.39,144.38,1268.05]
["binance-futures","SOLUSDT",1749168073194,192.82,144.39,144.38,1245.28]
["binance-futures","SOLUSDT",1749168073244,192.82,144.39,144.38,1155.51]
["binance-futures","SOLUSDT",1749168073288,192.82,144.39,144.38,1119.84]
["binance-futures","SOLUSDT",1749168073338,212.82,144.39,144.38,999.45]
["binance-futures","SOLUSDT",1749168073449,211.08,144.39,144.38,999.5]
["binance-futures","SOLUSDT",1749168073502,402.73,144.39,144.38,485.81]
["binance-futures","SOLUSDT",1749168073557,522.04,144.39,144.38,348.62]
["binance-futures","SOLUSDT",1749168073599,484.5,144.39,144.38,388.03]
["binance-futures","SOLUSDT",1749168073759,484.5,144.39,144.38,317.3]
["binance-futures","SOLUSDT",1749168073927,477.58,144.39,144.38,380.08]
["binance-futures","SOLUSDT",1749168074040,477.62,144.39,144.38,445.15]
["binance-futures","SOLUSDT",1749168074089,477.62,144.39,144.38,456.15]
["binance-futures","SOLUSDT",1749168074153,206.63,144.39,144.38,470.15]
["binance-futures","SOLUSDT",1749168074205,129.03,144.39,144.38,570.31]
["binance-futures","SOLUSDT",1749168074250,128.99,144.39,144.38,570.31]
["binance-futures","SOLUSDT",1749168074313,148.99,144.39,144.38,566.98]
["binance-futures","SOLUSDT",1749168074358,128.99,144.39,144.38,567.14]
["binance-futures","SOLUSDT",1749168074418,130.55,144.39,144.38,566.98]
["binance-futures","SOLUSDT",1749168074464,130.44,144.39,144.38,567.2]
["binance-futures","SOLUSDT",1749168074519,208.04,144.39,144.38,567.14]
["binance-futures","SOLUSDT",1749168074575,208.04,144.39,144.38,567.41]
["binance-futures","SOLUSDT",1749168074594,208.22,144.39,144.38,567.41]
["binance-futures","SOLUSDT",1749168074712,253.35,144.39,144.38,567.41]
["binance-futures","SOLUSDT",1749168074782,260.29,144.39,144.38,560.46]
["binance-futures","SOLUSDT",1749168074840,628.56,144.39,144.38,244.51]
["binance-futures","SOLUSDT",1749168074864,628.56,144.39,144.38,156.98]
["binance-futures","SOLUSDT",1749168074943,628.41,144.39,144.38,108.47]
["binance-futures","SOLUSDT",1749168074991,418.31,144.39,144.38,474.16]
["binance-futures","SOLUSDT",1749168075047,486.71,144.39,144.38,315.65]
["binance-futures","SOLUSDT",1749168075086,486.71,144.39,144.38,316.31]
["binance-futures","SOLUSDT",1749168075131,486.71,144.39,144.38,316.39]
["binance-futures","SOLUSDT",1749168075194,487.71,144.39,144.38,316.6]
["binance-futures","SOLUSDT",1749168075275,198.37,144.39,144.38,985.02]
["binance-futures","SOLUSDT",1749168075326,16.66,144.39,144.38,1148.32]
["binance-futures","SOLUSDT",1749168075375,78.42,144.4,144.39,426.82]
["binance-futures","SOLUSDT",1749168075427,7.49,144.4,144.39,1082.65]
["binance-futures","SOLUSDT",1749168075480,264.0,144.42,144.41,858.79]
["binance-futures","SOLUSDT",1749168075531,268.87,144.43,144.42,1185.51]
["binance-futures","SOLUSDT",1749168075581,101.47,144.43,144.42,1368.09]
["binance-futures","SOLUSDT",1749168075633,223.02,144.43,144.42,1108.19]
["binance-futures","SOLUSDT",1749168075683,166.0,144.43,144.42,1107.08]
["binance-futures","SOLUSDT",1749168075787,22.76,144.43,144.42,1106.92]
["binance-futures","SOLUSDT",1749168075831,20.95,144.43,144.42,1107.08]
["binance-futures","SOLUSDT",1749168075999,48.32,144.44,144.43,1338.79]
["binance-futures","SOLUSDT",1749168076050,211.75,144.44,144.43,867.24]
["binance-futures","SOLUSDT",1749168076101,207.63,144.44,144.43,861.22]
["binance-futures","SOLUSDT",1749168076150,207.71,144.44,144.43,874.23]
["binance-futures","SOLUSDT",1749168076203,187.71,144.44,144.43,966.67]
["binance-futures","SOLUSDT",1749168076257,185.02,144.44,144.43,966.67]
["binance-futures","SOLUSDT",1749168076420,186.19,144.44,144.43,971.83]
["binance-futures","SOLUSDT",1749168076476,186.19,144.44,144.43,973.3]
["binance-futures","SOLUSDT",1749168076527,182.9,144.44,144.43,968.3]
["binance-futures","SOLUSDT",1749168076583,97.7,144.44,144.43,968.34]
["binance-futures","SOLUSDT",1749168076650,367.21,144.44,144.43,941.49]
["binance-futures","SOLUSDT",1749168076703,414.72,144.44,144.43,767.49]
["binance-futures","SOLUSDT",1749168076757,577.85,144.44,144.43,674.01]
["binance-futures","SOLUSDT",1749168076805,619.27,144.44,144.43,350.23]
["binance-futures","SOLUSDT",1749168076851,612.47,144.44,144.43,350.23]
["binance-futures","SOLUSDT",1749168076949,591.62,144.44,144.43,407.83]
["binance-futures","SOLUSDT",1749168077027,592.18,144.44,144.43,429.61]
["binance-futures","SOLUSDT",1749168077191,593.18,144.44,144.43,313.11]
["binance-futures","SOLUSDT",1749168077247,693.22,144.44,144.43,143.59]
["binance-futures","SOLUSDT",1749168077299,1094.7,144.42,144.41,316.87]
["binance-futures","SOLUSDT",1749168077351,894.25,144.42,144.41,144.46]
["binance-futures","SOLUSDT",1749168077403,178.29,144.42,144.41,724.9]
["binance-futures","SOLUSDT",1749168077453,145.24,144.42,144.41,665.9]
["binance-futures","SOLUSDT",1749168077507,299.34,144.43,144.42,698.7]
["binance-futures","SOLUSDT",1749168077560,256.0,144.43,144.42,698.7]
["binance-futures","SOLUSDT",1749168077615,569.27,144.43,144.42,136.09]
["binance-futures","SOLUSDT",1749168077652,569.39,144.43,144.42,133.46]
["binance-futures","SOLUSDT",1749168077718,569.39,144.43,144.42,133.54]
["binance-futures","SOLUSDT",1749168077765,569.39,144.43,144.42,191.14]
["binance-futures","SOLUSDT",1749168077822,569.39,144.43,144.42,253.14]
["binance-futures","SOLUSDT",1749168077880,231.75,144.43,144.42,512.75]
["binance-futures","SOLUSDT",1749168077932,269.73,144.44,144.43,787.83]
["binance-futures","SOLUSDT",1749168077982,269.73,144.44,144.43,752.9]
["binance-futures","SOLUSDT",1749168078034,261.43,144.44,144.43,753.02]
["binance-futures","SOLUSDT",1749168078086,513.0,144.44,144.43,610.79]
["binance-futures","SOLUSDT",1749168078133,709.59,144.44,144.43,450.41]
["binance-futures","SOLUSDT",1749168078194,715.75,144.44,144.43,450.62]
["binance-futures","SOLUSDT",1749168078249,718.08,144.44,144.43,376.98]
["binance-futures","SOLUSDT",1749168078300,751.08,144.44,144.43,355.56]
["binance-futures","SOLUSDT",1749168078360,751.2,144.44,144.43,355.6]
["binance-futures","SOLUSDT",1749168078413,751.41,144.44,144.43,356.21]
["binance-futures","SOLUSDT",1749168078469,657.81,144.44,144.43,357.06]
["binance-futures","SOLUSDT",1749168078521,314.19,144.44,144.43,501.57]
["binance-futures","SOLUSDT",1749168078557,278.76,144.44,144.43,457.78]
["binance-futures","SOLUSDT",1749168078621,260.11,144.44,144.43,556.36]
["binance-futures","SOLUSDT",1749168078668,266.82,144.44,144.43,556.36]
["binance-futures","SOLUSDT",1749168078784,266.82,144.44,144.43,556.96]
["binance-futures","SOLUSDT",1749168078837,267.09,144.44,144.43,577.74]
["binance-futures","SOLUSDT",1749168078875,267.09,144.44,144.43,578.71]
["binance-futures","SOLUSDT",1749168078936,107.55,144.44,144.43,578.71]
["binance-futures","SOLUSDT",1749168078995,36.88,144.44,144.43,579.91]
["binance-futures","SOLUSDT",1749168079041,36.96,144.44,144.43,579.75]
["binance-futures","SOLUSDT",1749168079099,41.0,144.44,144.43,579.75]
["binance-futures","SOLUSDT",1749168079149,36.73,144.44,144.43,583.1]
["binance-futures","SOLUSDT",1749168079201,36.73,144.44,144.43,583.26]
["binance-futures","SOLUSDT",1749168079261,1039.91,144.45,144.44,1337.74]
["binance-futures","SOLUSDT",1749168079312,1039.89,144.45,144.44,1336.76]
["binance-futures","SOLUSDT",1749168079361,1040.01,144.45,144.44,1337.01]
["binance-futures","SOLUSDT",1749168079415,1039.52,144.45,144.44,1340.44]
["binance-futures","SOLUSDT",1749168079456,1039.52,144.45,144.44,1340.61]
["binance-futures","SOLUSDT",1749168079518,1111.54,144.45,144.44,1013.06]
["binance-futures","SOLUSDT",1749168079573,1113.24,144.45,144.44,1013.06]
["binance-futures","SOLUSDT",1749168079620,1113.24,144.45,144.44,995.28]
["binance-futures","SOLUSDT",1749168079664,1113.24,144.45,144.44,998.64]
["binance-futures","SOLUSDT",1749168079748,1113.19,144.45,144.44,998.64]
["binance-futures","SOLUSDT",1749168079850,1110.92,144.45,144.44,998.73]
["binance-futures","SOLUSDT",1749168079903,1110.92,144.45,144.44,874.71]
["binance-futures","SOLUSDT",1749168079954,1113.42,144.45,144.44,666.73]
["binance-futures","SOLUSDT",1749168080005,1114.34,144.45,144.44,577.2]
["binance-futures","SOLUSDT",1749168080050,1215.93,144.45,144.44,614.19]
["binance-futures","SOLUSDT",1749168080100,1215.93,144.45,144.44,671.95]
["binance-futures","SOLUSDT",1749168080165,1076.84,144.45,144.44,697.3]
["binance-futures","SOLUSDT",1749168080267,1076.84,144.45,144.44,686.07]
["binance-futures","SOLUSDT",1749168080322,48.51,144.43,144.41,68.65]
["binance-futures","SOLUSDT",1749168080372,0.2,144.42,144.38,2258.0]
["binance-futures","SOLUSDT",1749168080422,141.82,144.4,144.39,2.0]
["binance-futures","SOLUSDT",1749168080474,185.78,144.39,144.38,1156.18]
["binance-futures","SOLUSDT",1749168080525,178.69,144.39,144.38,560.28]
["binance-futures","SOLUSDT",1749168080576,541.22,144.39,144.37,48.07]
["binance-futures","SOLUSDT",1749168080627,85.26,144.38,144.37,12.07]
["binance-futures","SOLUSDT",1749168080678,170.74,144.38,144.37,2.65]
["binance-futures","SOLUSDT",1749168080727,178.93,144.38,144.36,387.89]
["binance-futures","SOLUSDT",1749168080780,222.05,144.38,144.37,0.06]
["binance-futures","SOLUSDT",1749168080831,264.05,144.38,144.37,0.06]
["binance-futures","SOLUSDT",1749168080882,424.94,144.38,144.37,0.06]
["binance-futures","SOLUSDT",1749168080933,892.13,144.38,144.37,702.99]
["binance-futures","SOLUSDT",1749168080984,58.72,144.38,144.37,1244.1]
["binance-futures","SOLUSDT",1749168081035,1267.65,144.39,144.38,50.1]
["binance-futures","SOLUSDT",1749168081086,348.13,144.39,144.38,154.87]
["binance-futures","SOLUSDT",1749168081135,160.41,144.39,144.38,31.28]
["binance-futures","SOLUSDT",1749168081188,205.88,144.39,144.38,31.28]
["binance-futures","SOLUSDT",1749168081240,264.11,144.39,144.38,983.3]
["binance-futures","SOLUSDT",1749168081290,390.4,144.39,144.38,1044.36]
["binance-futures","SOLUSDT",1749168081341,390.18,144.39,144.38,1089.11]
["binance-futures","SOLUSDT",1749168081391,624.19,144.39,144.38,250.5]
["binance-futures","SOLUSDT",1749168081444,621.72,144.39,144.38,1364.16]
["binance-futures","SOLUSDT",1749168081496,710.05,144.39,144.38,1329.88]
["binance-futures","SOLUSDT",1749168081547,455.92,144.39,144.38,1426.52]
["binance-futures","SOLUSDT",1749168081596,168.81,144.39,144.38,1486.62]
["binance-futures","SOLUSDT",1749168081645,164.93,144.39,144.38,1488.01]
["binance-futures","SOLUSDT",1749168081699,151.86,144.39,144.38,1488.01]
["binance-futures","SOLUSDT",1749168081751,154.55,144.39,144.38,1550.79]
["binance-futures","SOLUSDT",1749168081809,232.18,144.4,144.39,1145.73]
["binance-futures","SOLUSDT",1749168081856,126.9,144.4,144.39,857.82]
["binance-futures","SOLUSDT",1749168081907,234.76,144.4,144.39,856.52]
["binance-futures","SOLUSDT",1749168081965,284.47,144.4,144.39,856.63]
["binance-futures","SOLUSDT",1749168082017,124.45,144.4,144.39,903.19]
["binance-futures","SOLUSDT",1749168082072,124.45,144.4,144.39,1087.04]
["binance-futures","SOLUSDT",1749168082116,124.22,144.4,144.39,1087.04]
["binance-futures","SOLUSDT",1749168082173,286.94,144.4,144.39,1024.26]
["binance-futures","SOLUSDT",1749168082225,288.1,144.4,144.39,1024.26]
["binance-futures","SOLUSDT",1749168082362,288.1,144.4,144.39,1024.37]
["binance-futures","SOLUSDT",1749168082444,288.06,144.4,144.39,1024.37]
["binance-futures","SOLUSDT",1749168082489,288.44,144.4,144.39,1024.37]
["binance-futures","SOLUSDT",1749168082530,304.46,144.4,144.39,1024.37]
["binance-futures","SOLUSDT",1749168082593,304.5,144.4,144.39,898.93]
["binance-futures","SOLUSDT",1749168082652,499.09,144.4,144.39,449.01]
["binance-futures","SOLUSDT",1749168082703,676.83,144.4,144.39,381.58]
["binance-futures","SOLUSDT",1749168082752,677.83,144.4,144.39,381.58]
["binance-futures","SOLUSDT",1749168082801,677.95,144.4,144.39,381.58]
["binance-futures","SOLUSDT",1749168082852,676.95,144.4,144.39,382.02]
["binance-futures","SOLUSDT",1749168082896,677.72,144.4,144.39,382.02]
["binance-futures","SOLUSDT",1749168083039,679.33,144.4,144.39,559.95]
["binance-futures","SOLUSDT",1749168083084,679.39,144.4,144.39,559.95]
["binance-futures","SOLUSDT",1749168083196,679.39,144.4,144.39,558.53]
["binance-futures","SOLUSDT",1749168083313,679.49,144.4,144.39,557.11]
["binance-futures","SOLUSDT",1749168083363,679.07,144.4,144.39,536.71]
["binance-futures","SOLUSDT",1749168083412,751.27,144.4,144.39,523.82]
["binance-futures","SOLUSDT",1749168083520,754.7,144.4,144.39,523.71]
["binance-futures","SOLUSDT",1749168083578,754.7,144.4,144.39,517.4]
["binance-futures","SOLUSDT",1749168083629,773.57,144.39,144.38,1308.12]
["binance-futures","SOLUSDT",1749168083675,804.38,144.39,144.38,1308.12]
["binance-futures","SOLUSDT",1749168083733,1019.25,144.39,144.38,1308.12]
["binance-futures","SOLUSDT",1749168083785,110.51,144.37,144.36,22.22]
["binance-futures","SOLUSDT",1749168083836,290.69,144.36,144.35,189.9]
["binance-futures","SOLUSDT",1749168083887,573.38,144.36,144.35,34.63]
["binance-futures","SOLUSDT",1749168083938,124.13,144.36,144.35,1134.01]
["binance-futures","SOLUSDT",1749168083988,257.95,144.36,144.35,932.33]
["binance-futures","SOLUSDT",1749168084040,173.45,144.36,144.35,932.33]
["binance-futures","SOLUSDT",1749168084085,173.57,144.36,144.35,953.15]
["binance-futures","SOLUSDT",1749168084143,175.02,144.36,144.35,926.76]
["binance-futures","SOLUSDT",1749168084195,175.02,144.36,144.35,870.88]
["binance-futures","SOLUSDT",1749168084239,217.02,144.36,144.35,767.49]
["binance-futures","SOLUSDT",1749168084300,218.02,144.36,144.35,709.89]
["binance-futures","SOLUSDT",1749168084350,345.67,144.36,144.35,1517.64]
["binance-futures","SOLUSDT",1749168084401,374.78,144.36,144.35,1517.64]
["binance-futures","SOLUSDT",1749168084453,373.15,144.36,144.35,1538.42]
["binance-futures","SOLUSDT",1749168084501,378.26,144.36,144.35,1538.42]
["binance-futures","SOLUSDT",1749168084560,478.99,144.36,144.35,1538.42]
["binance-futures","SOLUSDT",1749168084614,395.6,144.36,144.35,1544.65]
["binance-futures","SOLUSDT",1749168084655,377.76,144.36,144.35,1544.65]
["binance-futures","SOLUSDT",1749168084701,377.76,144.36,144.35,1527.17]
["binance-futures","SOLUSDT",1749168084781,378.57,144.36,144.35,1545.11]
["binance-futures","SOLUSDT",1749168084834,512.91,144.36,144.35,1313.55]
["binance-futures","SOLUSDT",1749168084873,512.91,144.36,144.35,1313.63]
["binance-futures","SOLUSDT",1749168084940,512.14,144.36,144.35,1313.76]
["binance-futures","SOLUSDT",1749168084992,514.45,144.36,144.35,1313.76]
["binance-futures","SOLUSDT",1749168085045,624.68,144.36,144.35,1279.09]
["binance-futures","SOLUSDT",1749168085094,622.72,144.36,144.35,1279.09]
["binance-futures","SOLUSDT",1749168085148,591.88,144.36,144.35,1279.26]
["binance-futures","SOLUSDT",1749168085253,639.17,144.36,144.35,1246.5]
["binance-futures","SOLUSDT",1749168085305,643.69,144.36,144.35,1372.5]
["binance-futures","SOLUSDT",1749168085406,638.69,144.36,144.35,1372.5]
["binance-futures","SOLUSDT",1749168085467,366.84,144.36,144.35,1372.5]
["binance-futures","SOLUSDT",1749168085533,377.95,144.36,144.35,1372.5]
["binance-futures","SOLUSDT",1749168085584,145.78,144.36,144.35,1475.0]
["binance-futures","SOLUSDT",1749168085638,252.06,144.36,144.35,1483.0]
["binance-futures","SOLUSDT",1749168085693,464.14,144.36,144.35,1380.5]
["binance-futures","SOLUSDT",1749168085738,505.43,144.36,144.35,1380.5]
["binance-futures","SOLUSDT",1749168085783,518.72,144.36,144.35,1380.5]
["binance-futures","SOLUSDT",1749168085844,557.39,144.36,144.35,1380.63]
["binance-futures","SOLUSDT",1749168085898,557.34,144.36,144.35,1380.63]
["binance-futures","SOLUSDT",1749168085952,658.5,144.36,144.35,1380.52]
["binance-futures","SOLUSDT",1749168086005,627.83,144.36,144.35,1381.0]
["binance-futures","SOLUSDT",1749168086060,617.83,144.36,144.35,1381.0]
["binance-futures","SOLUSDT",1749168086103,459.65,144.36,144.35,1385.2]
["binance-futures","SOLUSDT",1749168086163,521.57,144.36,144.35,1385.2]
["binance-futures","SOLUSDT",1749168086214,543.37,144.36,144.35,1385.2]
["binance-futures","SOLUSDT",1749168086301,544.49,144.36,144.35,1385.2]
["binance-futures","SOLUSDT",1749168086344,520.93,144.36,144.35,1385.2]
["binance-futures","SOLUSDT",1749168086470,605.42,144.36,144.35,1384.2]
["binance-futures","SOLUSDT",1749168086504,614.65,144.36,144.35,1384.2]
["binance-futures","SOLUSDT",1749168086554,615.42,144.36,144.35,1382.78]
["binance-futures","SOLUSDT",1749168086621,615.42,144.36,144.35,1381.36]
["binance-futures","SOLUSDT",1749168086820,615.42,144.36,144.35,1380.36]
["binance-futures","SOLUSDT",1749168086957,615.48,144.36,144.35,1322.36]
["binance-futures","SOLUSDT",1749168087010,523.58,144.36,144.35,1348.36]
["binance-futures","SOLUSDT",1749168087062,543.5,144.36,144.35,1348.36]
["binance-futures","SOLUSDT",1749168087095,546.05,144.36,144.35,1345.68]
["binance-futures","SOLUSDT",1749168087169,562.88,144.36,144.35,1345.68]
["binance-futures","SOLUSDT",1749168087228,562.88,144.36,144.35,1287.68]
["binance-futures","SOLUSDT",1749168087346,563.64,144.36,144.35,1298.68]
["binance-futures","SOLUSDT",1749168087470,658.08,144.36,144.35,1285.99]
["binance-futures","SOLUSDT",1749168087525,1588.13,144.34,144.33,116.22]
["binance-futures","SOLUSDT",1749168087576,1591.13,144.34,144.33,206.7]
["binance-futures","SOLUSDT",1749168087627,1459.41,144.33,144.32,388.13]
["binance-futures","SOLUSDT",1749168087678,1210.77,144.33,144.32,233.34]
["binance-futures","SOLUSDT",1749168087729,1224.99,144.33,144.32,146.2]
["binance-futures","SOLUSDT",1749168087776,1225.76,144.33,144.32,86.08]
["binance-futures","SOLUSDT",1749168087831,1226.34,144.33,144.32,86.2]
["binance-futures","SOLUSDT",1749168087883,1227.51,144.33,144.32,86.2]
["binance-futures","SOLUSDT",1749168087934,1138.73,144.33,144.32,367.82]
["binance-futures","SOLUSDT",1749168087984,1183.97,144.33,144.32,171.44]
["binance-futures","SOLUSDT",1749168088037,913.89,144.32,144.31,381.99]
["binance-futures","SOLUSDT",1749168088089,921.98,144.32,144.31,350.5]
["binance-futures","SOLUSDT",1749168088134,922.0,144.32,144.31,265.66]
["binance-futures","SOLUSDT",1749168088189,923.68,144.32,144.31,265.66]
["binance-futures","SOLUSDT",1749168088239,767.49,144.32,144.31,1390.02]
["binance-futures","SOLUSDT",1749168088272,802.88,144.32,144.31,1390.02]
["binance-futures","SOLUSDT",1749168088348,511.95,144.32,144.31,1492.58]
["binance-futures","SOLUSDT",1749168088398,311.78,144.32,144.31,1557.86]
["binance-futures","SOLUSDT",1749168088451,169.28,144.32,144.31,1557.86]
["binance-futures","SOLUSDT",1749168088500,127.54,144.32,144.31,1557.86]
["binance-futures","SOLUSDT",1749168088554,99.71,144.32,144.31,1557.86]
["binance-futures","SOLUSDT",1749168088600,186.39,144.32,144.31,1612.29]
["binance-futures","SOLUSDT",1749168088654,185.98,144.32,144.31,1612.33]
["binance-futures","SOLUSDT",1749168088703,205.98,144.32,144.31,1612.33]
["binance-futures","SOLUSDT",1749168088763,263.58,144.32,144.31,1570.33]
["binance-futures","SOLUSDT",1749168088920,350.81,144.32,144.31,1412.73]
["binance-futures","SOLUSDT",1749168089022,376.24,144.32,144.31,1391.95]
["binance-futures","SOLUSDT",1749168089086,375.24,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089150,307.68,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089236,307.66,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089301,253.1,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089365,253.14,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089449,364.77,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089507,311.78,144.32,144.31,1412.62]
["binance-futures","SOLUSDT",1749168089569,478.46,144.32,144.31,1342.49]
["binance-futures","SOLUSDT",1749168089607,478.05,144.32,144.31,1342.49]
["binance-futures","SOLUSDT",1749168089675,478.05,144.32,144.31,1343.24]
["binance-futures","SOLUSDT",1749168089731,492.67,144.32,144.31,1343.24]
["binance-futures","SOLUSDT",1749168089784,478.05,144.32,144.31,1332.24]
["binance-futures","SOLUSDT",1749168089826,314.9,144.32,144.31,1332.24]
["binance-futures","SOLUSDT",1749168089881,237.3,144.32,144.31,1432.24]
["binance-futures","SOLUSDT",1749168089941,195.7,144.32,144.31,1475.32]
["binance-futures","SOLUSDT",1749168089994,193.2,144.32,144.31,1533.14]
["binance-futures","SOLUSDT",1749168090048,187.64,144.33,144.32,1281.49]
["binance-futures","SOLUSDT",1749168090097,280.72,144.33,144.32,1179.1]
["binance-futures","SOLUSDT",1749168090149,338.32,144.33,144.32,1179.1]
["binance-futures","SOLUSDT",1749168090191,354.11,144.33,144.32,1113.34]
["binance-futures","SOLUSDT",1749168090250,344.78,144.33,144.32,1113.34]
["binance-futures","SOLUSDT",1749168090310,357.86,144.33,144.32,1113.34]
["binance-futures","SOLUSDT",1749168090419,353.97,144.33,144.32,1113.34]
["binance-futures","SOLUSDT",1749168090451,231.91,144.33,144.32,1114.04]
["binance-futures","SOLUSDT",1749168090628,218.81,144.33,144.32,1114.04]
["binance-futures","SOLUSDT",1749168090694,299.59,144.33,144.32,1114.08]
["binance-futures","SOLUSDT",1749168090751,357.19,144.33,144.32,966.2]
["binance-futures","SOLUSDT",1749168090804,715.42,144.33,144.32,345.6]
["binance-futures","SOLUSDT",1749168090850,718.88,144.33,144.32,353.07]
["binance-futures","SOLUSDT",1749168090901,722.34,144.33,144.32,353.07]
["binance-futures","SOLUSDT",1749168091020,819.77,144.33,144.32,357.93]
["binance-futures","SOLUSDT",1749168091093,728.09,144.33,144.32,320.41]
["binance-futures","SOLUSDT",1749168091149,714.8,144.33,144.32,300.33]
["binance-futures","SOLUSDT",1749168091202,726.64,144.33,144.32,301.63]
["binance-futures","SOLUSDT",1749168091237,726.64,144.33,144.32,301.57]
["binance-futures","SOLUSDT",1749168091301,726.64,144.33,144.32,280.66]
["binance-futures","SOLUSDT",1749168091364,726.64,144.33,144.32,258.51]
["binance-futures","SOLUSDT",1749168091430,718.33,144.33,144.32,257.09]
["binance-futures","SOLUSDT",1749168091493,718.33,144.33,144.32,257.18]
["binance-futures","SOLUSDT",1749168091546,725.19,144.33,144.32,257.18]
["binance-futures","SOLUSDT",1749168091731,738.87,144.33,144.32,257.18]
["binance-futures","SOLUSDT",1749168091995,831.87,144.33,144.32,257.18]
["binance-futures","SOLUSDT",1749168092043,831.87,144.33,144.32,255.76]
["binance-futures","SOLUSDT",1749168092150,831.8,144.33,144.32,255.76]
["binance-futures","SOLUSDT",1749168092202,830.74,144.33,144.32,255.76]
["binance-futures","SOLUSDT",1749168092256,832.19,144.33,144.32,257.27]
["binance-futures","SOLUSDT",1749168092339,835.43,144.33,144.32,257.27]
["binance-futures","SOLUSDT",1749168092425,822.35,144.33,144.32,257.27]
["binance-futures","SOLUSDT",1749168092490,822.35,144.33,144.32,257.24]
["binance-futures","SOLUSDT",1749168092658,788.75,144.33,144.32,257.24]
["binance-futures","SOLUSDT",1749168092689,728.75,144.33,144.32,257.24]
["binance-futures","SOLUSDT",1749168092769,864.35,144.33,144.32,255.82]
["binance-futures","SOLUSDT",1749168092817,822.35,144.33,144.32,255.82]
["binance-futures","SOLUSDT",1749168092863,864.35,144.33,144.32,254.4]
["binance-futures","SOLUSDT",1749168092931,864.35,144.33,144.32,252.97]
["binance-futures","SOLUSDT",1749168092999,864.56,144.33,144.32,252.97]
["binance-futures","SOLUSDT",1749168093100,864.52,144.33,144.32,252.97]
["binance-futures","SOLUSDT",1749168093170,1563.66,144.32,144.31,1156.38]
["binance-futures","SOLUSDT",1749168093221,1569.14,144.32,144.31,1156.38]
["binance-futures","SOLUSDT",1749168093270,1501.55,144.32,144.31,1156.5]
["binance-futures","SOLUSDT",1749168093387,1544.26,144.32,144.31,1157.5]
["binance-futures","SOLUSDT",1749168093438,1585.79,144.32,144.31,1157.5]
["binance-futures","SOLUSDT",1749168093562,1589.2,144.32,144.31,1157.5]
["binance-futures","SOLUSDT",1749168093618,1590.2,144.32,144.31,1157.5]
["binance-futures","SOLUSDT",1749168093682,1602.88,144.32,144.31,1157.5]
["binance-futures","SOLUSDT",1749168093716,1602.88,144.32,144.31,1157.44]
["binance-futures","SOLUSDT",1749168093792,1602.82,144.32,144.31,1213.03]
["binance-futures","SOLUSDT",1749168093850,1561.29,144.32,144.31,1213.08]
["binance-futures","SOLUSDT",1749168093904,1402.07,144.32,144.31,1212.83]
["binance-futures","SOLUSDT",1749168093953,1496.66,144.32,144.31,1212.83]
["binance-futures","SOLUSDT",1749168094031,1031.07,144.32,144.31,1212.83]
["binance-futures","SOLUSDT",1749168094080,1023.6,144.32,144.31,1233.61]
["binance-futures","SOLUSDT",1749168094113,1023.5,144.32,144.31,1233.61]
["binance-futures","SOLUSDT",1749168094255,1000.14,144.32,144.31,1233.65]
["binance-futures","SOLUSDT",1749168094361,1000.14,144.32,144.31,1232.65]
["binance-futures","SOLUSDT",1749168094428,1137.77,144.32,144.31,1211.87]
["binance-futures","SOLUSDT",1749168094507,1004.32,144.32,144.31,1212.18]
["binance-futures","SOLUSDT",1749168094584,774.6,144.31,144.3,2.6]
["binance-futures","SOLUSDT",1749168094635,1642.97,144.3,144.29,231.87]
["binance-futures","SOLUSDT",1749168094686,556.03,144.3,144.29,288.13]
["binance-futures","SOLUSDT",1749168094729,281.38,144.3,144.29,696.58]
["binance-futures","SOLUSDT",1749168094785,284.32,144.3,144.29,696.58]
["binance-futures","SOLUSDT",1749168094837,285.22,144.3,144.29,698.1]
["binance-futures","SOLUSDT",1749168094889,285.22,144.3,144.29,698.22]
["binance-futures","SOLUSDT",1749168094924,265.22,144.3,144.29,698.29]
["binance-futures","SOLUSDT",1749168095001,265.22,144.3,144.29,698.52]
["binance-futures","SOLUSDT",1749168095079,156.96,144.31,144.3,1451.78]
["binance-futures","SOLUSDT",1749168095132,242.64,144.31,144.3,1198.04]
["binance-futures","SOLUSDT",1749168095184,320.24,144.31,144.3,880.09]
["binance-futures","SOLUSDT",1749168095237,326.71,144.31,144.3,704.66]
["binance-futures","SOLUSDT",1749168095295,329.71,144.31,144.3,705.26]
["binance-futures","SOLUSDT",1749168095350,252.11,144.31,144.3,1864.54]
["binance-futures","SOLUSDT",1749168095402,245.68,144.31,144.3,1864.53]
["binance-futures","SOLUSDT",1749168095458,170.9,144.32,144.31,1669.27]
["binance-futures","SOLUSDT",1749168095506,155.14,144.32,144.31,1702.96]
["binance-futures","SOLUSDT",1749168095554,155.14,144.32,144.31,1705.46]
["binance-futures","SOLUSDT",1749168095612,155.26,144.32,144.31,1705.46]
["binance-futures","SOLUSDT",1749168095671,154.91,144.32,144.31,1705.46]
["binance-futures","SOLUSDT",1749168095718,154.91,144.32,144.31,1705.94]
["binance-futures","SOLUSDT",1749168095871,158.15,144.32,144.31,1706.94]
["binance-futures","SOLUSDT",1749168095926,158.19,144.32,144.31,1706.98]
["binance-futures","SOLUSDT",1749168095981,158.31,144.32,144.31,1725.99]
["binance-futures","SOLUSDT",1749168096050,247.79,144.32,144.31,1688.05]
["binance-futures","SOLUSDT",1749168096108,964.16,144.32,144.31,208.03]
["binance-futures","SOLUSDT",1749168096158,683.01,144.32,144.31,165.74]
["binance-futures","SOLUSDT",1749168096198,500.09,144.32,144.31,390.7]
["binance-futures","SOLUSDT",1749168096260,487.16,144.32,144.31,390.74]
["binance-futures","SOLUSDT",1749168096314,434.73,144.32,144.31,390.86]
["binance-futures","SOLUSDT",1749168096375,434.98,144.32,144.31,390.86]
["binance-futures","SOLUSDT",1749168096482,434.27,144.32,144.31,537.15]
["binance-futures","SOLUSDT",1749168096520,331.16,144.32,144.31,582.23]
["binance-futures","SOLUSDT",1749168096603,384.75,144.32,144.31,542.82]
["binance-futures","SOLUSDT",1749168096653,521.34,144.32,144.31,383.22]
["binance-futures","SOLUSDT",1749168096760,521.38,144.32,144.31,383.3]
["binance-futures","SOLUSDT",1749168096784,521.34,144.32,144.31,383.26]
["binance-futures","SOLUSDT",1749168096893,521.34,144.32,144.31,382.26]
["binance-futures","SOLUSDT",1749168097029,522.34,144.32,144.31,382.44]
["binance-futures","SOLUSDT",1749168097078,578.87,144.32,144.31,403.22]
["binance-futures","SOLUSDT",1749168097136,609.83,144.32,144.31,44.38]
["binance-futures","SOLUSDT",1749168097182,609.83,144.32,144.31,121.94]
["binance-futures","SOLUSDT",1749168097240,596.45,144.32,144.31,133.26]
["binance-futures","SOLUSDT",1749168097293,538.92,144.32,144.31,133.26]
["binance-futures","SOLUSDT",1749168097449,538.92,144.32,144.31,133.31]
["binance-futures","SOLUSDT",1749168097514,541.61,144.32,144.31,133.31]
["binance-futures","SOLUSDT",1749168097631,541.61,144.32,144.31,133.25]
["binance-futures","SOLUSDT",1749168097749,541.61,144.32,144.31,129.53]
["binance-futures","SOLUSDT",1749168097800,541.95,144.32,144.31,129.57]
["binance-futures","SOLUSDT",1749168097850,516.91,144.32,144.31,312.52]
["binance-futures","SOLUSDT",1749168097953,503.55,144.32,144.31,312.56]
["binance-futures","SOLUSDT",1749168098093,465.97,144.32,144.31,312.42]
["binance-futures","SOLUSDT",1749168098173,574.13,144.32,144.31,248.36]
["binance-futures","SOLUSDT",1749168098213,542.66,144.32,144.31,248.55]
["binance-futures","SOLUSDT",1749168098277,542.0,144.31,144.3,676.56]
["binance-futures","SOLUSDT",1749168098325,744.0,144.31,144.3,680.83]
["binance-futures","SOLUSDT",1749168098381,712.75,144.31,144.3,681.06]
["binance-futures","SOLUSDT",1749168098431,682.69,144.31,144.3,683.27]
["binance-futures","SOLUSDT",1749168098494,684.52,144.31,144.3,683.23]
["binance-futures","SOLUSDT",1749168098548,347.55,144.31,144.3,743.33]
["binance-futures","SOLUSDT",1749168098580,288.04,144.31,144.3,743.33]
["binance-futures","SOLUSDT",1749168098707,975.6,144.31,144.3,683.36]
["binance-futures","SOLUSDT",1749168098753,827.49,144.31,144.3,736.75]
["binance-futures","SOLUSDT",1749168098804,828.29,144.31,144.3,736.75]
["binance-futures","SOLUSDT",1749168098861,828.41,144.31,144.3,736.81]
["binance-futures","SOLUSDT",1749168098914,581.26,144.31,144.3,736.81]
["binance-futures","SOLUSDT",1749168098965,555.82,144.31,144.3,736.81]
["binance-futures","SOLUSDT",1749168099041,1048.74,144.31,144.3,735.6]
["binance-futures","SOLUSDT",1749168099092,159.49,144.29,144.28,3.12]
["binance-futures","SOLUSDT",1749168099143,443.03,144.29,144.28,0.28]
["binance-futures","SOLUSDT",1749168099194,975.57,144.29,144.28,604.24]
["binance-futures","SOLUSDT",1749168099245,1058.12,144.29,144.28,786.53]
["binance-futures","SOLUSDT",1749168099297,885.25,144.29,144.28,831.96]
["binance-futures","SOLUSDT",1749168099349,785.32,144.29,144.28,184.07]
["binance-futures","SOLUSDT",1749168099400,672.86,144.29,144.28,184.11]
["binance-futures","SOLUSDT",1749168099452,713.8,144.29,144.28,120.64]
["binance-futures","SOLUSDT",1749168099499,715.16,144.29,144.28,209.37]
["binance-futures","SOLUSDT",1749168099556,548.94,144.29,144.28,1060.74]
["binance-futures","SOLUSDT",1749168099611,179.52,144.29,144.28,1101.43]
["binance-futures","SOLUSDT",1749168099660,109.98,144.29,144.28,1022.37]
["binance-futures","SOLUSDT",1749168099714,109.98,144.29,144.28,1066.02]
["binance-futures","SOLUSDT",1749168099766,78.65,144.31,144.3,1098.19]
["binance-futures","SOLUSDT",1749168099813,74.83,144.31,144.3,1572.38]
["binance-futures","SOLUSDT",1749168099869,30.73,144.32,144.31,920.08]
["binance-futures","SOLUSDT",1749168099920,218.27,144.34,144.33,1355.92]
["binance-futures","SOLUSDT",1749168099971,207.25,144.34,144.33,1141.94]
["binance-futures","SOLUSDT",1749168100022,134.68,144.34,144.33,1242.58]
["binance-futures","SOLUSDT",1749168100069,103.61,144.34,144.33,1289.31]
["binance-futures","SOLUSDT",1749168100126,164.74,144.35,144.34,992.1]
["binance-futures","SOLUSDT",1749168100177,544.93,144.35,144.34,838.81]
["binance-futures","SOLUSDT",1749168100228,548.89,144.35,144.34,859.71]
["binance-futures","SOLUSDT",1749168100280,545.0,144.35,144.34,860.82]
["binance-futures","SOLUSDT",1749168100331,552.04,144.35,144.34,867.71]
["binance-futures","SOLUSDT",1749168100373,552.04,144.35,144.34,867.83]
["binance-futures","SOLUSDT",1749168100422,548.15,144.35,144.34,868.01]
["binance-futures","SOLUSDT",1749168100489,559.92,144.35,144.34,868.01]
["binance-futures","SOLUSDT",1749168100539,746.58,144.35,144.34,450.15]
["binance-futures","SOLUSDT",1749168100593,746.47,144.35,144.34,222.46]
["binance-futures","SOLUSDT",1749168100643,746.47,144.35,144.34,140.68]
["binance-futures","SOLUSDT",1749168100698,746.47,144.35,144.34,41.04]
["binance-futures","SOLUSDT",1749168100745,746.47,144.35,144.34,40.92]
["binance-futures","SOLUSDT",1749168100799,329.87,144.33,144.32,608.27]
["binance-futures","SOLUSDT",1749168100850,831.58,144.33,144.32,497.6]
["binance-futures","SOLUSDT",1749168100902,830.63,144.33,144.32,570.52]
["binance-futures","SOLUSDT",1749168100955,254.51,144.33,144.32,620.46]
["binance-futures","SOLUSDT",1749168101003,149.39,144.33,144.32,620.46]
["binance-futures","SOLUSDT",1749168101109,149.78,144.33,144.32,624.78]
["binance-futures","SOLUSDT",1749168101163,49.78,144.33,144.32,624.63]
["binance-futures","SOLUSDT",1749168101215,49.74,144.33,144.32,624.51]
["binance-futures","SOLUSDT",1749168101267,134.92,144.33,144.32,624.51]
["binance-futures","SOLUSDT",1749168101308,135.04,144.33,144.32,624.63]
["binance-futures","SOLUSDT",1749168101421,135.08,144.33,144.32,625.47]
["binance-futures","SOLUSDT",1749168101557,258.64,144.33,144.32,578.16]
["binance-futures","SOLUSDT",1749168101626,212.6,144.33,144.32,578.16]
["binance-futures","SOLUSDT",1749168101676,212.72,144.33,144.32,578.01]
["binance-futures","SOLUSDT",1749168101727,286.72,144.33,144.32,564.01]
["binance-futures","SOLUSDT",1749168101754,673.29,144.33,144.32,642.01]
["binance-futures","SOLUSDT",1749168101835,70.14,144.31,144.29,187.89]
["binance-futures","SOLUSDT",1749168101886,194.14,144.3,144.28,113.27]
["binance-futures","SOLUSDT",1749168101937,181.61,144.28,144.27,546.43]
["binance-futures","SOLUSDT",1749168101988,383.6,144.28,144.27,118.36]
["binance-futures","SOLUSDT",1749168102039,599.13,144.28,144.27,88.16]
["binance-futures","SOLUSDT",1749168102090,649.06,144.28,144.27,186.62]
["binance-futures","SOLUSDT",1749168102142,576.36,144.28,144.27,276.38]
["binance-futures","SOLUSDT",1749168102193,455.21,144.29,144.28,897.05]
["binance-futures","SOLUSDT",1749168102244,2.61,144.3,144.28,995.06]
["binance-futures","SOLUSDT",1749168102295,105.76,144.3,144.28,991.83]
["binance-futures","SOLUSDT",1749168102346,0.04,144.3,144.29,200.64]
["binance-futures","SOLUSDT",1749168102397,420.47,144.31,144.3,784.75]
["binance-futures","SOLUSDT",1749168102444,73.18,144.31,144.3,724.04]
["binance-futures","SOLUSDT",1749168102500,243.39,144.31,144.3,788.26]
["binance-futures","SOLUSDT",1749168102549,528.25,144.31,144.3,695.49]
["binance-futures","SOLUSDT",1749168102602,496.96,144.31,144.3,495.55]
["binance-futures","SOLUSDT",1749168102642,497.08,144.31,144.3,464.98]
["binance-futures","SOLUSDT",1749168102700,500.37,144.31,144.3,464.98]
["binance-futures","SOLUSDT",1749168102755,500.37,144.31,144.3,485.92]
["binance-futures","SOLUSDT",1749168102807,500.37,144.31,144.3,548.92]
["binance-futures","SOLUSDT",1749168102867,509.55,144.31,144.3,509.51]
["binance-futures","SOLUSDT",1749168102899,604.52,144.31,144.3,397.99]
["binance-futures","SOLUSDT",1749168102975,646.95,144.31,144.3,344.46]
["binance-futures","SOLUSDT",1749168103027,487.3,144.31,144.3,547.31]
["binance-futures","SOLUSDT",1749168103078,462.39,144.31,144.3,401.99]
["binance-futures","SOLUSDT",1749168103131,479.54,144.31,144.3,550.79]
["binance-futures","SOLUSDT",1749168103179,355.96,144.31,144.3,592.91]
["binance-futures","SOLUSDT",1749168103228,355.05,144.31,144.3,592.91]
["binance-futures","SOLUSDT",1749168103303,343.07,144.31,144.3,539.91]
["binance-futures","SOLUSDT",1749168103332,349.85,144.31,144.3,539.91]
["binance-futures","SOLUSDT",1749168103400,360.69,144.31,144.3,581.91]
["binance-futures","SOLUSDT",1749168103459,694.11,144.31,144.3,462.12]
["binance-futures","SOLUSDT",1749168103528,699.98,144.31,144.3,462.12]
["binance-futures","SOLUSDT",1749168103606,622.4,144.31,144.3,552.21]
["binance-futures","SOLUSDT",1749168103721,507.97,144.31,144.3,584.78]
["binance-futures","SOLUSDT",1749168103768,605.5,144.31,144.3,452.69]
["binance-futures","SOLUSDT",1749168103857,615.88,144.31,144.3,452.69]
["binance-futures","SOLUSDT",1749168103924,545.81,144.31,144.3,452.36]
["binance-futures","SOLUSDT",1749168103974,498.21,144.31,144.3,554.58]
["binance-futures","SOLUSDT",1749168104037,981.6,144.31,144.3,506.23]
["binance-futures","SOLUSDT",1749168104085,701.31,144.31,144.3,394.26]
["binance-futures","SOLUSDT",1749168104138,704.89,144.31,144.3,378.88]
["binance-futures","SOLUSDT",1749168104184,505.88,144.31,144.3,549.5]
["binance-futures","SOLUSDT",1749168104235,340.0,144.31,144.3,591.5]
["binance-futures","SOLUSDT",1749168104299,384.14,144.31,144.3,591.4]
["binance-futures","SOLUSDT",1749168104350,520.84,144.31,144.3,549.4]
["binance-futures","SOLUSDT",1749168104425,325.35,144.31,144.3,668.64]
["binance-futures","SOLUSDT",1749168104442,188.76,144.31,144.3,734.64]
["binance-futures","SOLUSDT",1749168104526,231.5,144.31,144.3,734.52]
["binance-futures","SOLUSDT",1749168104584,211.49,144.31,144.3,736.54]
["binance-futures","SOLUSDT",1749168104613,179.29,144.31,144.3,736.66]
["binance-futures","SOLUSDT",1749168104744,256.89,144.31,144.3,736.66]
["binance-futures","SOLUSDT",1749168104796,256.89,144.31,144.3,735.29]
["binance-futures","SOLUSDT",1749168104899,94.05,144.31,144.3,728.39]
["binance-futures","SOLUSDT",1749168104968,291.01,144.32,144.31,1030.42]
["binance-futures","SOLUSDT",1749168105018,307.89,144.32,144.31,1030.42]
["binance-futures","SOLUSDT",1749168105066,780.22,144.32,144.31,511.11]
["binance-futures","SOLUSDT",1749168105121,603.04,144.32,144.31,511.11]
["binance-futures","SOLUSDT",1749168105174,679.74,144.32,144.31,511.23]
["binance-futures","SOLUSDT",1749168105205,531.36,144.32,144.31,531.92]
["binance-futures","SOLUSDT",1749168105288,481.39,144.32,144.31,531.92]
["binance-futures","SOLUSDT",1749168105328,529.97,144.32,144.31,531.86]
["binance-futures","SOLUSDT",1749168105396,529.8,144.32,144.31,531.86]
["binance-futures","SOLUSDT",1749168105449,530.05,144.32,144.31,365.39]
["binance-futures","SOLUSDT",1749168105503,526.53,144.32,144.31,346.42]
["binance-futures","SOLUSDT",1749168105570,526.57,144.32,144.31,352.36]
["binance-futures","SOLUSDT",1749168105594,526.57,144.32,144.31,450.8]
["binance-futures","SOLUSDT",1749168105678,543.97,144.32,144.31,333.89]
["binance-futures","SOLUSDT",1749168105702,594.83,144.32,144.31,333.89]
["binance-futures","SOLUSDT",1749168105766,617.84,144.32,144.31,333.89]
["binance-futures","SOLUSDT",1749168105847,617.84,144.32,144.31,19.56]
["binance-futures","SOLUSDT",1749168105899,618.84,144.32,144.31,19.56]
["binance-futures","SOLUSDT",1749168105949,615.24,144.32,144.31,19.62]
["binance-futures","SOLUSDT",1749168106002,622.16,144.32,144.31,19.62]
["binance-futures","SOLUSDT",1749168106056,624.77,144.32,144.31,19.5]
["binance-futures","SOLUSDT",1749168106103,625.03,144.32,144.31,182.46]
["binance-futures","SOLUSDT",1749168106144,621.57,144.32,144.31,162.46]
["binance-futures","SOLUSDT",1749168106278,617.7,144.32,144.31,19.62]
["binance-futures","SOLUSDT",1749168106331,813.03,144.31,144.3,210.98]
["binance-futures","SOLUSDT",1749168106378,1610.99,144.31,144.3,285.17]
["binance-futures","SOLUSDT",1749168106429,1328.78,144.31,144.3,345.17]
["binance-futures","SOLUSDT",1749168106481,1328.78,144.31,144.3,345.09]
["binance-futures","SOLUSDT",1749168106541,1333.54,144.31,144.3,345.21]
["binance-futures","SOLUSDT",1749168106586,1108.62,144.31,144.3,402.81]
["binance-futures","SOLUSDT",1749168106642,1020.14,144.31,144.3,396.8]
["binance-futures","SOLUSDT",1749168106699,871.27,144.31,144.3,396.84]
["binance-futures","SOLUSDT",1749168106758,389.6,144.31,144.3,972.43]
["binance-futures","SOLUSDT",1749168106804,273.64,144.31,144.3,621.73]
["binance-futures","SOLUSDT",1749168106862,216.04,144.31,144.3,556.02]
["binance-futures","SOLUSDT",1749168106914,388.31,144.32,144.31,148.94]
["binance-futures","SOLUSDT",1749168106964,262.32,144.32,144.31,899.72]
["binance-futures","SOLUSDT",1749168107017,310.83,144.32,144.31,917.93]
["binance-futures","SOLUSDT",1749168107068,731.85,144.32,144.31,130.56]
["binance-futures","SOLUSDT",1749168107119,731.85,144.32,144.31,188.16]
["binance-futures","SOLUSDT",1749168107171,445.95,144.32,144.31,334.45]
["binance-futures","SOLUSDT",1749168107220,366.14,144.32,144.31,295.04]
["binance-futures","SOLUSDT",1749168107268,624.99,144.32,144.31,190.78]
["binance-futures","SOLUSDT",1749168107315,624.99,144.32,144.31,189.31]
["binance-futures","SOLUSDT",1749168107379,624.99,144.32,144.31,189.32]
["binance-futures","SOLUSDT",1749168107461,684.99,144.32,144.31,189.33]
["binance-futures","SOLUSDT",1749168107525,684.99,144.32,144.31,189.27]
["binance-futures","SOLUSDT",1749168107585,716.99,144.32,144.31,19.52]
["binance-futures","SOLUSDT",1749168107624,1048.23,144.31,144.3,402.37]
["binance-futures","SOLUSDT",1749168107725,1048.35,144.31,144.3,402.49]
["binance-futures","SOLUSDT",1749168107838,708.35,144.31,144.3,505.04]
["binance-futures","SOLUSDT",1749168107899,330.68,144.31,144.3,560.95]
["binance-futures","SOLUSDT",1749168107950,286.87,144.31,144.3,602.95]
["binance-futures","SOLUSDT",1749168108002,287.97,144.31,144.3,602.95]
["binance-futures","SOLUSDT",1749168108053,307.97,144.31,144.3,602.95]
["binance-futures","SOLUSDT",1749168108104,307.97,144.31,144.3,602.78]
["binance-futures","SOLUSDT",1749168108164,488.37,144.31,144.3,461.11]
["binance-futures","SOLUSDT",1749168108217,244.04,144.31,144.3,656.74]
["binance-futures","SOLUSDT",1749168108273,244.04,144.31,144.3,718.97]
["binance-futures","SOLUSDT",1749168108328,144.04,144.31,144.3,719.32]
["binance-futures","SOLUSDT",1749168108372,60.19,144.31,144.3,802.43]
["binance-futures","SOLUSDT",1749168108433,218.38,144.32,144.31,862.21]
["binance-futures","SOLUSDT",1749168108470,196.86,144.32,144.31,859.49]
["binance-futures","SOLUSDT",1749168108539,107.0,144.32,144.31,859.49]
["binance-futures","SOLUSDT",1749168108588,106.96,144.32,144.31,871.32]
["binance-futures","SOLUSDT",1749168108635,106.96,144.32,144.31,871.67]
["binance-futures","SOLUSDT",1749168108692,107.28,144.32,144.31,871.67]
["binance-futures","SOLUSDT",1749168108815,71.7,144.34,144.33,1488.72]
["binance-futures","SOLUSDT",1749168108864,11.06,144.34,144.33,1260.73]
["binance-futures","SOLUSDT",1749168108917,208.5,144.34,144.33,1145.51]
["binance-futures","SOLUSDT",1749168108971,232.39,144.34,144.33,917.69]
["binance-futures","SOLUSDT",1749168109021,184.64,144.34,144.33,890.01]
["binance-futures","SOLUSDT",1749168109075,269.85,144.34,144.33,929.34]
["binance-futures","SOLUSDT",1749168109126,785.19,144.34,144.33,185.49]
["binance-futures","SOLUSDT",1749168109164,764.43,144.34,144.33,185.49]
["binance-futures","SOLUSDT",1749168109231,764.82,144.34,144.33,219.89]
["binance-futures","SOLUSDT",1749168109281,715.35,144.34,144.33,337.49]
["binance-futures","SOLUSDT",1749168109334,546.71,144.34,144.33,444.46]
["binance-futures","SOLUSDT",1749168109376,346.37,144.34,144.33,444.59]
["binance-futures","SOLUSDT",1749168109435,346.37,144.34,144.33,483.56]
["binance-futures","SOLUSDT",1749168109483,346.37,144.34,144.33,556.41]
["binance-futures","SOLUSDT",1749168109540,616.0,144.34,144.33,452.03]
["binance-futures","SOLUSDT",1749168109603,497.1,144.34,144.33,452.03]
["binance-futures","SOLUSDT",1749168109662,497.14,144.34,144.33,454.62]
["binance-futures","SOLUSDT",1749168109702,497.21,144.34,144.33,458.13]
["binance-futures","SOLUSDT",1749168109799,498.65,144.34,144.33,458.13]
["binance-futures","SOLUSDT",1749168109950,564.53,144.34,144.33,419.34]
["binance-futures","SOLUSDT",1749168110018,572.4,144.34,144.33,419.34]
["binance-futures","SOLUSDT",1749168110072,564.77,144.34,144.33,419.36]
["binance-futures","SOLUSDT",1749168110123,450.34,144.34,144.33,513.34]
["binance-futures","SOLUSDT",1749168110169,313.59,144.34,144.33,616.69]
["binance-futures","SOLUSDT",1749168110225,316.6,144.34,144.33,588.54]
["binance-futures","SOLUSDT",1749168110266,316.6,144.34,144.33,522.57]
["binance-futures","SOLUSDT",1749168110322,256.5,144.34,144.33,592.8]
["binance-futures","SOLUSDT",1749168110402,256.5,144.34,144.33,592.85]
["binance-futures","SOLUSDT",1749168110454,156.5,144.34,144.33,592.85]
["binance-futures","SOLUSDT",1749168110503,154.77,144.34,144.33,592.85]
["binance-futures","SOLUSDT",1749168110618,154.77,144.34,144.33,588.85]
["binance-futures","SOLUSDT",1749168110675,63.48,144.34,144.33,588.85]
["binance-futures","SOLUSDT",1749168110726,63.48,144.34,144.33,646.85]
["binance-futures","SOLUSDT",1749168110780,63.44,144.34,144.33,688.73]
["binance-futures","SOLUSDT",1749168110829,16.85,144.34,144.33,719.89]
["binance-futures","SOLUSDT",1749168110881,16.85,144.34,144.33,728.35]
["binance-futures","SOLUSDT",1749168110926,16.85,144.34,144.33,697.19]
["binance-futures","SOLUSDT",1749168110986,71.84,144.35,144.34,1364.38]
["binance-futures","SOLUSDT",1749168111037,30.34,144.35,144.34,1177.52]
["binance-futures","SOLUSDT",1749168111088,30.63,144.35,144.34,1193.65]
["binance-futures","SOLUSDT",1749168111190,135.79,144.35,144.34,1196.5]
["binance-futures","SOLUSDT",1749168111245,312.18,144.35,144.34,853.86]
["binance-futures","SOLUSDT",1749168111289,193.39,144.35,144.34,854.5]
["binance-futures","SOLUSDT",1749168111341,274.95,144.35,144.34,854.61]
["binance-futures","SOLUSDT",1749168111400,362.99,144.35,144.34,854.61]
["binance-futures","SOLUSDT",1749168111452,8.35,144.34,144.33,86.93]
["binance-futures","SOLUSDT",1749168111503,173.12,144.33,144.32,1.46]
["binance-futures","SOLUSDT",1749168111555,207.46,144.32,144.31,11.32]
["binance-futures","SOLUSDT",1749168111606,1.22,144.31,144.3,140.59]
["binance-futures","SOLUSDT",1749168111661,19.74,144.31,144.3,196.21]
["binance-futures","SOLUSDT",1749168111713,1535.41,144.33,144.32,154.89]
["binance-futures","SOLUSDT",1749168111764,318.07,144.33,144.32,504.39]
["binance-futures","SOLUSDT",1749168111815,326.75,144.33,144.32,625.66]
["binance-futures","SOLUSDT",1749168111866,294.7,144.34,144.33,134.65]
["binance-futures","SOLUSDT",1749168111917,235.09,144.34,144.33,185.59]
["binance-futures","SOLUSDT",1749168111968,299.3,144.34,144.33,1122.29]
["binance-futures","SOLUSDT",1749168112018,907.08,144.34,144.33,340.47]
["binance-futures","SOLUSDT",1749168112071,679.05,144.34,144.33,118.81]
["binance-futures","SOLUSDT",1749168112121,824.39,144.34,144.33,56.44]
["binance-futures","SOLUSDT",1749168112173,790.74,144.34,144.33,56.52]
["binance-futures","SOLUSDT",1749168112220,573.07,144.34,144.33,124.1]
["binance-futures","SOLUSDT",1749168112274,561.38,144.34,144.33,131.95]
["binance-futures","SOLUSDT",1749168112320,487.38,144.34,144.33,251.0]
["binance-futures","SOLUSDT",1749168112381,677.03,144.34,144.33,271.16]
["binance-futures","SOLUSDT",1749168112543,681.12,144.34,144.33,287.79]
["binance-futures","SOLUSDT",1749168112646,694.89,144.34,144.33,173.02]
["binance-futures","SOLUSDT",1749168112704,736.89,144.34,144.33,30.48]
["binance-futures","SOLUSDT",1749168112751,806.17,144.34,144.33,48.21]
["binance-futures","SOLUSDT",1749168112811,1099.99,144.33,144.32,132.03]
["binance-futures","SOLUSDT",1749168112862,1065.22,144.33,144.32,209.59]
["binance-futures","SOLUSDT",1749168112909,1052.72,144.33,144.32,208.04]
["binance-futures","SOLUSDT",1749168112966,881.72,144.33,144.32,208.04]
["binance-futures","SOLUSDT",1749168113012,882.23,144.33,144.32,208.04]
["binance-futures","SOLUSDT",1749168113079,882.23,144.33,144.32,273.87]
["binance-futures","SOLUSDT",1749168113128,713.27,144.33,144.32,280.68]
["binance-futures","SOLUSDT",1749168113181,717.06,144.33,144.32,418.85]
["binance-futures","SOLUSDT",1749168113237,698.4,144.33,144.32,477.72]
["binance-futures","SOLUSDT",1749168113258,698.4,144.33,144.32,438.75]
["binance-futures","SOLUSDT",1749168113348,698.4,144.33,144.32,330.83]
["binance-futures","SOLUSDT",1749168113447,698.44,144.33,144.32,253.87]
["binance-futures","SOLUSDT",1749168113499,698.44,144.33,144.32,253.96]
["binance-futures","SOLUSDT",1749168113538,698.44,144.33,144.32,256.34]
["binance-futures","SOLUSDT",1749168113605,698.44,144.33,144.32,259.07]
["binance-futures","SOLUSDT",1749168113696,698.4,144.33,144.32,271.96]
["binance-futures","SOLUSDT",1749168113739,698.4,144.33,144.32,272.16]
["binance-futures","SOLUSDT",1749168113842,766.42,144.33,144.32,252.16]
["binance-futures","SOLUSDT",1749168113934,768.09,144.33,144.32,252.16]
["binance-futures","SOLUSDT",1749168114003,810.09,144.33,144.32,252.16]
["binance-futures","SOLUSDT",1749168114051,811.13,144.33,144.32,163.37]
["binance-futures","SOLUSDT",1749168114105,813.24,144.33,144.32,163.37]
["binance-futures","SOLUSDT",1749168114212,813.34,144.33,144.32,163.32]
["binance-futures","SOLUSDT",1749168114254,813.53,144.33,144.32,163.36]
["binance-futures","SOLUSDT",1749168114314,884.48,144.33,144.32,163.36]
["binance-futures","SOLUSDT",1749168114355,815.8,144.33,144.32,163.36]
["binance-futures","SOLUSDT",1749168114430,818.88,144.33,144.32,163.36]
["binance-futures","SOLUSDT",1749168114525,818.88,144.33,144.32,162.74]
["binance-futures","SOLUSDT",1749168114602,776.9,144.33,144.32,220.34]
["binance-futures","SOLUSDT",1749168114659,778.81,144.33,144.32,259.31]
["binance-futures","SOLUSDT",1749168114699,779.4,144.33,144.32,259.31]
["binance-futures","SOLUSDT",1749168114765,821.95,144.33,144.32,216.85]
["binance-futures","SOLUSDT",1749168115049,823.04,144.33,144.32,159.25]
["binance-futures","SOLUSDT",1749168115131,817.46,144.33,144.32,159.25]
["binance-futures","SOLUSDT",1749168115239,1286.9,144.32,144.31,14.8]
["binance-futures","SOLUSDT",1749168115291,1003.27,144.32,144.31,211.16]
["binance-futures","SOLUSDT",1749168115333,963.19,144.32,144.31,328.31]
["binance-futures","SOLUSDT",1749168115399,651.07,144.32,144.31,434.04]
["binance-futures","SOLUSDT",1749168115451,559.96,144.32,144.31,549.71]
["binance-futures","SOLUSDT",1749168115499,154.51,144.32,144.31,688.68]
["binance-futures","SOLUSDT",1749168115549,177.01,144.32,144.31,688.68]
["binance-futures","SOLUSDT",1749168115600,234.61,144.32,144.31,688.68]
["binance-futures","SOLUSDT",1749168115674,155.47,144.32,144.31,686.84]
["binance-futures","SOLUSDT",1749168115724,155.99,144.32,144.31,686.84]
["binance-futures","SOLUSDT",1749168115774,94.08,144.32,144.31,686.84]
["binance-futures","SOLUSDT",1749168115829,80.85,144.32,144.31,728.84]
["binance-futures","SOLUSDT",1749168115868,194.97,144.33,144.32,860.97]
["binance-futures","SOLUSDT",1749168115923,201.54,144.33,144.32,860.97]
["binance-futures","SOLUSDT",1749168115980,201.66,144.33,144.32,861.09]
["binance-futures","SOLUSDT",1749168116049,125.59,144.33,144.32,863.74]
["binance-futures","SOLUSDT",1749168116097,176.62,144.33,144.32,863.64]
["binance-futures","SOLUSDT",1749168116150,183.31,144.33,144.32,863.64]
["binance-futures","SOLUSDT",1749168116220,242.12,144.33,144.32,832.27]
["binance-futures","SOLUSDT",1749168116267,760.85,144.33,144.32,251.23]
["binance-futures","SOLUSDT",1749168116320,762.7,144.33,144.32,188.9]
["binance-futures","SOLUSDT",1749168116367,643.8,144.33,144.32,246.5]
["binance-futures","SOLUSDT",1749168116427,141.15,144.33,144.32,370.54]
["binance-futures","SOLUSDT",1749168116478,138.13,144.33,144.32,400.66]
["binance-futures","SOLUSDT",1749168116537,39.22,144.33,144.32,526.36]
["binance-futures","SOLUSDT",1749168116599,240.71,144.33,144.32,388.07]
["binance-futures","SOLUSDT",1749168116645,240.71,144.33,144.32,427.04]
["binance-futures","SOLUSDT",1749168116683,240.75,144.33,144.32,427.04]
["binance-futures","SOLUSDT",1749168116750,153.15,144.33,144.32,482.59]
["binance-futures","SOLUSDT",1749168116811,114.25,144.33,144.32,482.59]
["binance-futures","SOLUSDT",1749168116864,114.68,144.33,144.32,564.92]
["binance-futures","SOLUSDT",1749168116935,178.31,144.33,144.32,426.99]
["binance-futures","SOLUSDT",1749168116977,153.76,144.33,144.32,426.99]
["binance-futures","SOLUSDT",1749168117044,95.45,144.33,144.32,492.73]
["binance-futures","SOLUSDT",1749168117156,134.35,144.33,144.32,428.21]
["binance-futures","SOLUSDT",1749168117262,134.35,144.33,144.32,390.24]
["binance-futures","SOLUSDT",1749168117284,134.46,144.33,144.32,390.3]
["binance-futures","SOLUSDT",1749168117350,138.05,144.33,144.32,382.86]
["binance-futures","SOLUSDT",1749168117421,138.05,144.33,144.32,386.32]
["binance-futures","SOLUSDT",1749168117446,135.68,144.33,144.32,384.74]
["binance-futures","SOLUSDT",1749168117579,366.09,144.33,144.32,237.66]
["binance-futures","SOLUSDT",1749168117629,366.11,144.33,144.32,237.85]
["binance-futures","SOLUSDT",1749168117655,366.11,144.33,144.32,238.59]
["binance-futures","SOLUSDT",1749168117752,303.29,144.33,144.32,238.63]
["binance-futures","SOLUSDT",1749168117814,301.19,144.33,144.32,277.6]
["binance-futures","SOLUSDT",1749168117867,155.74,144.33,144.32,314.14]
["binance-futures","SOLUSDT",1749168117971,78.14,144.33,144.32,638.68]
["binance-futures","SOLUSDT",1749168118022,39.29,144.33,144.32,604.58]
["binance-futures","SOLUSDT",1749168118050,39.29,144.33,144.32,648.6]
["binance-futures","SOLUSDT",1749168118121,26.14,144.33,144.32,648.72]
["binance-futures","SOLUSDT",1749168118181,26.44,144.33,144.32,648.72]
["binance-futures","SOLUSDT",1749168118235,283.17,144.35,144.34,1447.17]
["binance-futures","SOLUSDT",1749168118286,431.57,144.35,144.34,622.24]
["binance-futures","SOLUSDT",1749168118334,272.31,144.35,144.34,621.12]
["binance-futures","SOLUSDT",1749168118383,438.45,144.35,144.34,615.29]
["binance-futures","SOLUSDT",1749168118436,406.35,144.35,144.34,551.11]
["binance-futures","SOLUSDT",1749168118492,614.71,144.35,144.34,552.85]
["binance-futures","SOLUSDT",1749168118541,621.76,144.35,144.34,531.84]
["binance-futures","SOLUSDT",1749168118595,193.03,144.35,144.34,531.15]
["binance-futures","SOLUSDT",1749168118642,193.03,144.35,144.34,533.17]
["binance-futures","SOLUSDT",1749168118750,253.3,144.35,144.34,533.17]
["binance-futures","SOLUSDT",1749168118872,253.3,144.35,144.34,533.21]
["binance-futures","SOLUSDT",1749168119033,254.19,144.35,144.34,537.69]
["binance-futures","SOLUSDT",1749168119096,254.19,144.35,144.34,532.46]
["binance-futures","SOLUSDT",1749168119149,254.19,144.35,144.34,532.63]
["binance-futures","SOLUSDT",1749168119206,171.84,144.35,144.34,532.63]
["binance-futures","SOLUSDT",1749168119263,111.57,144.35,144.34,532.63]
["binance-futures","SOLUSDT",1749168119321,111.65,144.35,144.34,532.63]
["binance-futures","SOLUSDT",1749168119392,171.92,144.35,144.34,532.63]
["binance-futures","SOLUSDT",1749168119445,174.27,144.35,144.34,493.66]
["binance-futures","SOLUSDT",1749168119484,171.92,144.35,144.34,492.66]
["binance-futures","SOLUSDT",1749168119602,769.04,144.35,144.34,129.48]
["binance-futures","SOLUSDT",1749168119652,769.04,144.35,144.34,19.09]
["binance-futures","SOLUSDT",1749168119759,719.53,144.35,144.34,162.93]
["binance-futures","SOLUSDT",1749168119796,464.8,144.35,144.34,182.97]
["binance-futures","SOLUSDT",1749168119861,359.51,144.35,144.34,222.06]
["binance-futures","SOLUSDT",1749168120026,453.19,144.35,144.34,202.02]
["binance-futures","SOLUSDT",1749168120069,522.46,144.35,144.34,202.02]
["binance-futures","SOLUSDT",1749168120125,519.09,144.35,144.34,202.02]
["binance-futures","SOLUSDT",1749168120231,522.3,144.35,144.34,142.88]
["binance-futures","SOLUSDT",1749168120295,522.3,144.35,144.34,143.12]
["binance-futures","SOLUSDT",1749168120351,522.48,144.35,144.34,143.97]
["binance-futures","SOLUSDT",1749168120394,565.82,144.35,144.34,58.73]
["binance-futures","SOLUSDT",1749168120456,453.55,144.35,144.34,186.82]
["binance-futures","SOLUSDT",1749168120504,515.21,144.35,144.34,186.82]
["binance-futures","SOLUSDT",1749168120580,401.83,144.35,144.34,229.84]
["binance-futures","SOLUSDT",1749168120625,401.75,144.35,144.34,229.75]
["binance-futures","SOLUSDT",1749168120687,265.17,144.35,144.34,229.91]
["binance-futures","SOLUSDT",1749168120750,401.76,144.35,144.34,228.91]
["binance-futures","SOLUSDT",1749168120804,377.43,144.35,144.34,228.75]
["binance-futures","SOLUSDT",1749168120953,517.32,144.35,144.34,168.55]
["binance-futures","SOLUSDT",1749168121013,399.81,144.35,144.34,149.07]
["binance-futures","SOLUSDT",1749168121057,460.41,144.35,144.34,208.2]
["binance-futures","SOLUSDT",1749168121116,425.25,144.35,144.34,295.96]
["binance-futures","SOLUSDT",1749168121167,430.45,144.35,144.34,197.58]
["binance-futures","SOLUSDT",1749168121220,366.43,144.35,144.34,156.17]
["binance-futures","SOLUSDT",1749168121265,366.55,144.35,144.34,157.44]
["binance-futures","SOLUSDT",1749168121317,366.55,144.35,144.34,221.81]
["binance-futures","SOLUSDT",1749168121376,1105.17,144.35,144.34,31.3]
["binance-futures","SOLUSDT",1749168121420,827.21,144.35,144.34,174.38]
["binance-futures","SOLUSDT",1749168121477,622.35,144.35,144.34,196.14]
["binance-futures","SOLUSDT",1749168121524,473.34,144.35,144.34,295.65]
["binance-futures","SOLUSDT",1749168121576,282.23,144.35,144.34,287.22]
["binance-futures","SOLUSDT",1749168121632,212.34,144.35,144.34,512.3]
["binance-futures","SOLUSDT",1749168121686,110.44,144.35,144.34,524.84]
["binance-futures","SOLUSDT",1749168121738,133.04,144.36,144.35,1153.94]
["binance-futures","SOLUSDT",1749168121789,204.58,144.36,144.35,815.52]
["binance-futures","SOLUSDT",1749168121832,192.42,144.36,144.35,857.64]
["binance-futures","SOLUSDT",1749168121893,298.15,144.36,144.35,799.04]
["binance-futures","SOLUSDT",1749168121943,304.7,144.36,144.35,622.68]
["binance-futures","SOLUSDT",1749168121989,304.7,144.36,144.35,622.84]
["binance-futures","SOLUSDT",1749168122048,409.99,144.36,144.35,614.91]
["binance-futures","SOLUSDT",1749168122099,300.81,144.36,144.35,575.93]
["binance-futures","SOLUSDT",1749168122156,223.21,144.36,144.35,652.26]
["binance-futures","SOLUSDT",1749168122389,135.33,144.36,144.35,691.27]
["binance-futures","SOLUSDT",1749168122427,135.33,144.36,144.35,733.27]
["binance-futures","SOLUSDT",1749168122489,135.33,144.36,144.35,733.15]
["binance-futures","SOLUSDT",1749168122544,135.33,144.36,144.35,694.18]
["binance-futures","SOLUSDT",1749168122598,135.33,144.36,144.35,652.18]
["binance-futures","SOLUSDT",1749168122757,155.52,144.36,144.35,652.88]
["binance-futures","SOLUSDT",1749168122801,216.68,144.36,144.35,652.72]
["binance-futures","SOLUSDT",1749168122850,216.68,144.36,144.35,647.17]
["binance-futures","SOLUSDT",1749168122913,139.08,144.36,144.35,647.33]
["binance-futures","SOLUSDT",1749168122962,139.16,144.36,144.35,647.33]
["binance-futures","SOLUSDT",1749168123019,376.42,144.36,144.35,85.79]
["binance-futures","SOLUSDT",1749168123068,516.5,144.36,144.35,85.79]
["binance-futures","SOLUSDT",1749168123121,562.23,144.36,144.35,85.91]
["binance-futures","SOLUSDT",1749168123171,608.77,144.36,144.35,110.63]
["binance-futures","SOLUSDT",1749168123224,650.81,144.36,144.35,28.31]
["binance-futures","SOLUSDT",1749168123272,743.64,144.36,144.35,31.35]
["binance-futures","SOLUSDT",1749168123333,744.59,144.36,144.35,31.7]
["binance-futures","SOLUSDT",1749168123384,744.59,144.36,144.35,31.91]
["binance-futures","SOLUSDT",1749168123446,804.59,144.36,144.35,32.3]
["binance-futures","SOLUSDT",1749168123499,804.59,144.36,144.35,32.38]
["binance-futures","SOLUSDT",1749168123628,804.59,144.36,144.35,32.22]
["binance-futures","SOLUSDT",1749168123716,804.59,144.36,144.35,32.44]
["binance-futures","SOLUSDT",1749168123796,804.97,144.36,144.35,32.44]
["binance-futures","SOLUSDT",1749168123841,837.62,144.36,144.35,32.48]
["binance-futures","SOLUSDT",1749168123903,837.62,144.36,144.35,32.45]
["binance-futures","SOLUSDT",1749168123962,1403.26,144.34,144.33,123.08]
["binance-futures","SOLUSDT",1749168124013,1218.82,144.34,144.33,153.92]
["binance-futures","SOLUSDT",1749168124059,1221.44,144.34,144.33,180.04]
["binance-futures","SOLUSDT",1749168124108,1196.26,144.34,144.33,219.01]
["binance-futures","SOLUSDT",1749168124171,1241.05,144.34,144.33,252.08]
["binance-futures","SOLUSDT",1749168124227,1241.01,144.34,144.33,219.01]
["binance-futures","SOLUSDT",1749168124257,824.96,144.34,144.33,170.0]
["binance-futures","SOLUSDT",1749168124314,825.64,144.34,144.33,170.23]
["binance-futures","SOLUSDT",1749168124386,829.35,144.34,144.33,170.23]
["binance-futures","SOLUSDT",1749168124431,829.35,144.34,144.33,170.02]
["binance-futures","SOLUSDT",1749168124514,833.55,144.34,144.33,170.02]
["binance-futures","SOLUSDT",1749168124568,833.55,144.34,144.33,169.78]
["binance-futures","SOLUSDT",1749168124634,833.55,144.34,144.33,203.9]
["binance-futures","SOLUSDT",1749168124710,833.51,144.34,144.33,265.85]
["binance-futures","SOLUSDT",1749168124764,833.51,144.34,144.33,266.85]
["binance-futures","SOLUSDT",1749168124846,993.58,144.34,144.33,243.87]
["binance-futures","SOLUSDT",1749168124930,993.53,144.34,144.33,243.87]
["binance-futures","SOLUSDT",1749168124982,993.53,144.34,144.33,204.9]
["binance-futures","SOLUSDT",1749168125041,991.26,144.34,144.33,268.25]
["binance-futures","SOLUSDT",1749168125090,991.22,144.34,144.33,255.63]
["binance-futures","SOLUSDT",1749168125127,991.22,144.34,144.33,267.55]
["binance-futures","SOLUSDT",1749168125183,991.22,144.34,144.33,220.28]
["binance-futures","SOLUSDT",1749168125233,991.26,144.34,144.33,178.23]
["binance-futures","SOLUSDT",1749168125293,991.26,144.34,144.33,284.11]
["binance-futures","SOLUSDT",1749168125358,991.26,144.34,144.33,284.08]
["binance-futures","SOLUSDT",1749168125403,991.26,144.34,144.33,269.47]
["binance-futures","SOLUSDT",1749168125428,991.68,144.34,144.33,269.47]
["binance-futures","SOLUSDT",1749168125512,991.68,144.34,144.33,287.01]
["binance-futures","SOLUSDT",1749168125625,823.03,144.34,144.33,475.68]
["binance-futures","SOLUSDT",1749168125681,648.65,144.34,144.33,475.76]
["binance-futures","SOLUSDT",1749168125726,785.24,144.34,144.33,475.76]
["binance-futures","SOLUSDT",1749168125769,785.28,144.34,144.33,474.76]
["binance-futures","SOLUSDT",1749168125860,648.69,144.34,144.33,474.76]
["binance-futures","SOLUSDT",1749168125915,648.69,144.34,144.33,471.3]
["binance-futures","SOLUSDT",1749168125967,556.19,144.34,144.33,471.3]
["binance-futures","SOLUSDT",1749168126026,556.19,144.34,144.33,472.3]
["binance-futures","SOLUSDT",1749168126082,556.38,144.34,144.33,472.3]
["binance-futures","SOLUSDT",1749168126153,549.74,144.34,144.33,472.3]
["binance-futures","SOLUSDT",1749168126269,552.87,144.34,144.33,472.3]
["binance-futures","SOLUSDT",1749168126313,689.5,144.34,144.33,363.54]
["binance-futures","SOLUSDT",1749168126386,574.77,144.34,144.33,742.71]
["binance-futures","SOLUSDT",1749168126437,183.01,144.35,144.34,1103.95]
["binance-futures","SOLUSDT",1749168126489,273.65,144.35,144.34,831.29]
["binance-futures","SOLUSDT",1749168126541,108.41,144.35,144.34,862.6]
["binance-futures","SOLUSDT",1749168126592,120.38,144.35,144.34,886.48]
["binance-futures","SOLUSDT",1749168126633,140.42,144.35,144.34,886.48]
["binance-futures","SOLUSDT",1749168126693,140.42,144.35,144.34,882.66]
["binance-futures","SOLUSDT",1749168126743,244.53,144.35,144.34,839.71]
["binance-futures","SOLUSDT",1749168126797,246.58,144.35,144.34,789.29]
["binance-futures","SOLUSDT",1749168126842,292.3,144.35,144.34,789.52]
["binance-futures","SOLUSDT",1749168126899,545.86,144.35,144.34,253.77]
["binance-futures","SOLUSDT",1749168126950,490.52,144.35,144.34,253.61]
["binance-futures","SOLUSDT",1749168126979,559.79,144.35,144.34,274.39]
["binance-futures","SOLUSDT",1749168127047,583.05,144.35,144.34,266.27]
["binance-futures","SOLUSDT",1749168127099,562.05,144.35,144.34,266.27]
["binance-futures","SOLUSDT",1749168127167,562.05,144.35,144.34,245.65]
["binance-futures","SOLUSDT",1749168127274,562.05,144.35,144.34,292.12]
["binance-futures","SOLUSDT",1749168127316,474.13,144.35,144.34,452.81]
["binance-futures","SOLUSDT",1749168127332,474.13,144.35,144.34,427.48]
["binance-futures","SOLUSDT",1749168127426,474.91,144.35,144.34,368.07]
["binance-futures","SOLUSDT",1749168127541,474.91,144.35,144.34,407.04]
["binance-futures","SOLUSDT",1749168127610,481.63,144.35,144.34,407.05]
["binance-futures","SOLUSDT",1749168127828,481.63,144.35,144.34,407.33]
["binance-futures","SOLUSDT",1749168127882,344.79,144.35,144.34,407.3]
["binance-futures","SOLUSDT",1749168128084,481.38,144.35,144.34,407.3]
["binance-futures","SOLUSDT",1749168128130,344.91,144.35,144.34,407.3]
["binance-futures","SOLUSDT",1749168128188,344.91,144.35,144.34,442.11]
["binance-futures","SOLUSDT",1749168128251,481.5,144.35,144.34,363.73]
["binance-futures","SOLUSDT",1749168128300,481.5,144.35,144.34,401.7]
["binance-futures","SOLUSDT",1749168128364,481.5,144.35,144.34,401.54]
["binance-futures","SOLUSDT",1749168128419,479.0,144.35,144.34,401.54]
["binance-futures","SOLUSDT",1749168128488,564.52,144.35,144.34,401.54]
["binance-futures","SOLUSDT",1749168128541,1448.26,144.34,144.33,184.13]
["binance-futures","SOLUSDT",1749168128592,1211.13,144.34,144.33,204.6]
["binance-futures","SOLUSDT",1749168128635,1100.03,144.34,144.33,134.1]
["binance-futures","SOLUSDT",1749168128694,1074.85,144.34,144.33,134.1]
["binance-futures","SOLUSDT",1749168128738,1118.26,144.34,144.33,134.1]
["binance-futures","SOLUSDT",1749168128802,403.32,144.33,144.32,87.81]
["binance-futures","SOLUSDT",1749168128855,1758.59,144.33,144.32,5.98]
["binance-futures","SOLUSDT",1749168128906,1067.81,144.32,144.31,62.73]
["binance-futures","SOLUSDT",1749168128956,1011.52,144.32,144.31,120.41]
["binance-futures","SOLUSDT",1749168156720,1951.26,144.25,144.24,40.33]
["binance-futures","SOLUSDT",1749168190422,752.83,144.25,144.24,14.11]
["binance-futures","SOLUSDT",1749168238514,265.83,144.24,144.23,1181.53]
["binance-futures","SOLUSDT",1749168271600,454.24,144.39,144.38,198.89]
["binance-futures","SOLUSDT",1749168285783,776.55,144.27,144.26,210.46]
["binance-futures","SOLUSDT",1749168333226,579.72,144.53,144.52,244.57]
["binance-futures","SOLUSDT",1749168366728,502.05,144.36,144.35,435.75]
["binance-futures","SOLUSDT",1749168417912,144.17,144.46,144.45,945.97]
["binance-futures","SOLUSDT",1749168458433,893.28,144.49,144.48,287.39]
["binance-futures","SOLUSDT",1749168500350,983.88,144.26,144.25,168.1]
["binance-futures","SOLUSDT",1749168546633,621.97,144.43,144.42,115.64]
["binance-futures","SOLUSDT",1749168579753,837.54,144.44,144.43,347.76]
["binance-futures","SOLUSDT",1749168625544,591.25,144.65,144.64,281.8]
["binance-futures","SOLUSDT",1749168639297,190.39,144.65,144.64,1115.65]
["binance-futures","SOLUSDT",1749168671341,416.21,144.59,144.58,19.92]
["binance-futures","SOLUSDT",1749168720500,779.64,144.44,144.43,247.99]
["binance-futures","SOLUSDT",1749168753885,358.01,144.52,144.51,459.71]
["binance-futures","SOLUSDT",1749168801770,149.45,144.43,144.42,398.58]
["binance-futures","SOLUSDT",1749168852679,162.5,144.18,144.17,60.46]
["binance-futures","SOLUSDT",1749168885831,186.35,144.31,144.3,401.45]
["binance-futures","SOLUSDT",1749168928540,867.77,144.41,144.4,197.96]
["binance-futures","SOLUSDT",1749168969318,34.9,144.3,144.29,1692.13]
["binance-futures","SOLUSDT",1749169017382,503.12,144.3,144.29,343.64]
["binance-futures","SOLUSDT",1749169027294,1827.78,144.33,144.32,19.77]
["binance-futures","SOLUSDT",1749169091783,235.51,144.37,144.36,362.2]
["binance-futures","SOLUSDT",1749169107324,132.35,144.35,144.34,1281.33]
["binance-futures","SOLUSDT",1749169154403,23.51,144.46,144.45,821.54]
["binance-futures","SOLUSDT",1749169185833,899.27,144.44,144.43,295.93]
["binance-futures","SOLUSDT",1749169224025,77.83,144.5,144.49,828.0]
["binance-futures","SOLUSDT",1749169269598,111.61,144.33,144.32,1040.2]
["binance-futures","SOLUSDT",1749169317680,219.8,144.28,144.27,600.3]
["binance-futures","SOLUSDT",1749169327047,127.93,144.31,144.3,456.16]
["binance-futures","SOLUSDT",1749169355693,334.7,144.29,144.28,363.17]
["binance-futures","SOLUSDT",1749169406138,93.87,144.53,144.52,526.54]
["binance-futures","SOLUSDT",1749169447915,1102.48,144.59,144.58,188.75]
["binance-futures","SOLUSDT",1749169479500,106.05,144.46,144.45,574.04]
["binance-futures","SOLUSDT",1749169526813,231.52,144.65,144.64,359.34]
["binance-futures","SOLUSDT",1749169567646,106.06,144.48,144.47,668.66]
["binance-futures","SOLUSDT",1749169609312,379.14,144.33,144.32,728.17]
["binance-futures","SOLUSDT",1749169619903,1344.44,144.31,144.3,316.27]
["binance-futures","SOLUSDT",1749169693816,418.06,144.39,144.38,278.1]
["binance-futures","SOLUSDT",1749169703120,59.82,144.44,144.43,543.03]
["binance-futures","SOLUSDT",1749169739509,196.49,144.55,144.54,479.89]
["binance-futures","SOLUSDT",1749169791232,3440.88,144.69,144.68,938.79]
["binance-futures","SOLUSDT",1749169836821,2436.05,144.99,144.98,749.08]
["binance-futures","SOLUSDT",1749169871146,1211.19,144.88,144.87,155.57]
["binance-futures","SOLUSDT",1749169917373,402.41,144.99,144.98,965.79]
["binance-futures","SOLUSDT",1749169928239,1338.67,144.97,144.96,51.18]
["binance-futures","SOLUSDT",1749169998788,702.79,145.27,145.26,748.22]
["binance-futures","SOLUSDT",1749170002488,658.83,145.31,145.3,492.61]
["binance-futures","SOLUSDT",1749170042151,231.78,145.27,145.26,1445.31]
["binance-futures","SOLUSDT",1749170089482,649.05,145.14,145.13,236.84]
["binance-futures","SOLUSDT",1749170136949,372.02,145.35,145.34,746.27]
["binance-futures","SOLUSDT",1749170166343,290.52,145.36,145.35,491.66]
["binance-futures","SOLUSDT",1749170220760,254.32,145.33,145.32,787.13]
["binance-futures","SOLUSDT",1749170254759,1072.58,145.31,145.3,160.3]
["binance-futures","SOLUSDT",1749170305530,421.28,145.38,145.37,695.97]
["binance-futures","SOLUSDT",1749170344778,101.12,145.29,145.28,1077.04]
["binance-futures","SOLUSDT",1749170391748,587.0,145.45,145.44,537.5]
["binance-futures","SOLUSDT",1749170402339,1152.98,145.4,145.39,683.47]
["binance-futures","SOLUSDT",1749170452310,591.04,145.23,145.22,229.83]
["binance-futures","SOLUSDT",1749170478409,352.98,145.27,145.26,637.35]
["binance-futures","SOLUSDT",1749170538112,104.43,145.26,145.25,1458.57]
["binance-futures","SOLUSDT",1749170574471,504.37,145.28,145.27,627.6]
["binance-futures","SOLUSDT",1749170627037,702.27,145.14,145.13,281.96]
["binance-futures","SOLUSDT",1749170638785,718.0,145.15,145.14,1249.74]
["binance-futures","SOLUSDT",1749170683386,33.45,145.19,145.18,1165.95]
["binance-futures","SOLUSDT",1749170724934,218.35,145.06,145.05,745.36]
["binance-futures","SOLUSDT",1749170777111,109.52,145.15,145.14,727.33]
["binance-futures","SOLUSDT",1749170814332,394.12,145.02,145.01,546.07]
["binance-futures","SOLUSDT",1749170866417,853.18,144.91,144.9,8.61]
["binance-futures","SOLUSDT",1749170903592,102.87,144.94,144.93,568.69]
["binance-futures","SOLUSDT",1749170957718,454.73,144.85,144.84,378.85]
["binance-futures","SOLUSDT",1749171015334,807.95,144.87,144.86,194.42]
["binance-futures","SOLUSDT",1749171054537,57.65,145.06,145.05,733.09]
["binance-futures","SOLUSDT",1749171061360,1085.49,145.0,144.99,2.23]
["binance-futures","SOLUSDT",1749171137220,371.04,145.35,145.34,710.19]
["binance-futures","SOLUSDT",1749171148382,366.08,145.35,145.34,893.25]
["binance-futures","SOLUSDT",1749171194151,90.6,145.32,145.31,485.84]
["binance-futures","SOLUSDT",1749171234980,486.83,145.22,145.21,210.48]
["binance-futures","SOLUSDT",1749171288511,112.96,145.37,145.36,562.57]
["binance-futures","SOLUSDT",1749171343110,294.74,145.31,145.3,458.7]
["binance-futures","SOLUSDT",1749171379234,239.59,145.34,145.33,473.26]
["binance-futures","SOLUSDT",1749171391780,331.03,145.36,145.35,399.3]
["binance-futures","SOLUSDT",1749171476486,62.41,145.37,145.36,859.07]
["binance-futures","SOLUSDT",1749171488667,577.53,145.33,145.32,1095.99]
["binance-futures","SOLUSDT",1749171534175,170.7,145.37,145.36,471.98]
["binance-futures","SOLUSDT",1749171587344,319.2,145.35,145.34,691.63]
["binance-futures","SOLUSDT",1749171643717,767.43,145.31,145.3,1092.62]
["binance-futures","SOLUSDT",1749171701674,1228.06,145.23,145.22,203.02]
["binance-futures","SOLUSDT",1749171732245,1056.69,145.23,145.22,440.93]
["binance-futures","SOLUSDT",1749171793459,594.16,145.17,145.16,708.32]
["binance-futures","SOLUSDT",1749171828765,326.03,145.07,145.06,574.25]
["binance-futures","SOLUSDT",1749171842169,1592.82,145.08,145.07,317.33]
["binance-futures","SOLUSDT",1749171897201,1919.26,144.92,144.91,817.26]
["binance-futures","SOLUSDT",1749171946556,4582.7,144.9,144.89,476.6]
["binance-futures","SOLUSDT",1749171990006,1234.14,144.88,144.87,70.17]
["binance-futures","SOLUSDT",1749172028150,574.33,144.91,144.9,1124.99]
["binance-futures","SOLUSDT",1749172083545,81.85,145.18,145.17,287.09]
["binance-futures","SOLUSDT",1749172097263,248.46,145.15,145.14,1233.78]
["binance-futures","SOLUSDT",1749172175041,344.15,145.16,145.15,773.82]
["binance-futures","SOLUSDT",1749172188996,351.04,145.15,145.14,1617.66]
["binance-futures","SOLUSDT",1749172242625,235.13,145.09,145.08,650.53]
["binance-futures","SOLUSDT",1749172286285,71.78,145.11,145.1,847.07]
["binance-futures","SOLUSDT",1749172337397,337.5,145.16,145.15,724.61]
["binance-futures","SOLUSDT",1749172375197,1547.4,145.07,145.06,678.52]
["binance-futures","SOLUSDT",1749172434432,217.35,145.08,145.07,799.58]
["binance-futures","SOLUSDT",1749172496115,224.07,145.09,145.08,751.31]
["binance-futures","SOLUSDT",1749172542927,47.45,145.11,145.1,711.02]
["binance-futures","SOLUSDT",1749172556263,434.29,145.12,145.11,611.96]
["binance-futures","SOLUSDT",1749172640081,914.03,144.93,144.92,213.48]
["binance-futures","SOLUSDT",1749172653159,368.86,144.95,144.94,212.85]
["binance-futures","SOLUSDT",1749172713457,287.33,144.98,144.97,553.36]
["binance-futures","SOLUSDT",1749172751709,246.69,144.98,144.97,1534.35]
["binance-futures","SOLUSDT",1749172816372,421.32,144.87,144.86,627.71]
["binance-futures","SOLUSDT",1749172860913,309.33,144.62,144.61,474.4]
["binance-futures","SOLUSDT",1749172908189,261.72,144.7,144.69,803.11]
["binance-futures","SOLUSDT",1749172966146,1390.94,144.8,144.79,192.09]
["binance-futures","SOLUSDT",1749173003070,1982.21,145.0,144.99,52.71]
["binance-futures","SOLUSDT",1749173055145,584.17,145.05,145.04,404.73]
["binance-futures","SOLUSDT",1749173074450,463.89,145.01,145.0,510.71]
["binance-futures","SOLUSDT",1749173113988,180.13,145.24,145.23,376.11]
["binance-futures","SOLUSDT",1749173169766,482.14,145.26,145.25,578.56]
["binance-futures","SOLUSDT",1749173214281,153.17,145.19,145.18,633.51]
["binance-futures","SOLUSDT",1749173267592,614.59,145.14,145.13,201.68]
["binance-futures","SOLUSDT",1749173323879,195.13,144.98,144.97,226.79]
["binance-futures","SOLUSDT",1749173361037,548.76,145.01,145.0,232.94]
["binance-futures","SOLUSDT",1749173373000,396.34,145.01,145.0,400.39]
["binance-futures","SOLUSDT",1749173442310,671.58,145.08,145.07,443.81]
["binance-futures","SOLUSDT",1749173477779,69.47,145.13,145.12,477.51]
["binance-futures","SOLUSDT",1749173537290,1301.3,145.13,145.12,706.92]
["binance-futures","SOLUSDT",1749173579364,633.61,145.11,145.1,273.48]
["binance-futures","SOLUSDT",1749173643549,55.77,145.27,145.26,624.38]
["binance-futures","SOLUSDT",1749173692550,452.41,145.36,145.35,565.31]
["binance-futures","SOLUSDT",1749173730331,459.4,145.35,145.34,206.09]
["binance-futures","SOLUSDT",1749173789009,702.57,145.23,145.22,415.08]
["binance-futures","SOLUSDT",1749173799299,523.35,145.25,145.24,269.66]
["binance-futures","SOLUSDT",1749173839168,305.24,145.3,145.29,603.25]
["binance-futures","SOLUSDT",1749173898448,595.01,145.26,145.25,303.22]
["binance-futures","SOLUSDT",1749173939705,6.95,145.31,145.3,1536.83]
["binance-futures","SOLUSDT",1749174007436,170.34,145.26,145.25,546.98]
["binance-futures","SOLUSDT",1749174066061,275.9,145.24,145.23,516.05]
["binance-futures","SOLUSDT",1749174108240,568.14,145.32,145.31,97.73]
["binance-futures","SOLUSDT",1749174169440,652.46,145.34,145.33,754.8]
["binance-futures","SOLUSDT",1749174220594,173.38,145.33,145.32,1603.45]
["binance-futures","SOLUSDT",1749174225141,287.19,145.31,145.3,642.88]
["binance-futures","SOLUSDT",1749174286304,982.94,145.28,145.27,114.67]
["binance-futures","SOLUSDT",1749174326701,741.91,145.21,145.2,432.6]
["binance-futures","SOLUSDT",1749174382901,251.28,145.23,145.22,742.75]
["binance-futures","SOLUSDT",1749174443717,566.27,145.25,145.24,216.23]
["binance-futures","SOLUSDT",1749174488648,556.9,145.26,145.25,647.22]
["binance-futures","SOLUSDT",1749174549343,297.77,145.13,145.12,1107.95]
["binance-futures","SOLUSDT",1749174591182,914.36,145.11,145.1,289.46]
["binance-futures","SOLUSDT",1749174649196,336.17,145.22,145.21,636.68]
["binance-futures","SOLUSDT",1749174662306,799.78,145.22,145.21,90.44]
["binance-futures","SOLUSDT",1749174702587,423.7,145.15,145.14,413.06]
["binance-futures","SOLUSDT",1749174756259,333.88,144.98,144.97,377.67]
["binance-futures","SOLUSDT",1749174818561,527.36,144.94,144.93,208.67]
["binance-futures","SOLUSDT",1749174849295,167.38,145.0,144.99,445.68]
["binance-futures","SOLUSDT",1749174903956,1413.29,145.17,145.16,264.1]
["binance-futures","SOLUSDT",1749174942753,21.31,145.29,145.28,1787.9]
["binance-futures","SOLUSDT",1749174967307,662.29,145.34,145.33,468.62]
["binance-futures","SOLUSDT",1749175013409,596.38,145.37,145.36,398.13]
["binance-futures","SOLUSDT",1749175052891,45.58,145.38,145.37,1505.28]
["binance-futures","SOLUSDT",1749175107765,937.42,145.47,145.46,127.14]
["binance-futures","SOLUSDT",1749175164528,597.55,145.44,145.43,805.35]
["binance-futures","SOLUSDT",1749175207048,537.19,145.42,145.41,562.64]
["binance-futures","SOLUSDT",1749175268019,897.54,145.49,145.48,320.04]
["binance-futures","SOLUSDT",1749175309689,9.17,145.36,145.35,1765.66]
["binance-futures","SOLUSDT",1749175372470,152.17,145.56,145.55,1434.61]
["binance-futures","SOLUSDT",1749175380080,639.26,145.56,145.55,1036.26]
["binance-futures","SOLUSDT",1749175460561,920.91,145.33,145.32,479.17]
["binance-futures","SOLUSDT",1749175472313,905.73,145.39,145.38,341.72]
["binance-futures","SOLUSDT",1749175521345,644.16,145.34,145.33,748.02]
["binance-futures","SOLUSDT",1749175571536,702.57,145.48,145.47,1214.12]
["binance-futures","SOLUSDT",1749175631239,360.21,145.48,145.47,1004.75]
["binance-futures","SOLUSDT",1749175672638,525.58,145.48,145.47,634.97]
["binance-futures","SOLUSDT",1749175727505,311.13,145.55,145.54,886.56]
["binance-futures","SOLUSDT",1749175740596,879.83,145.56,145.55,179.79]
["binance-futures","SOLUSDT",1749175822950,492.66,145.53,145.52,230.39]
["binance-futures","SOLUSDT",1749175836339,427.42,145.53,145.52,503.27]
["binance-futures","SOLUSDT",1749175878505,378.05,145.36,145.35,1055.07]
["binance-futures","SOLUSDT",1749175933828,957.68,145.46,145.45,317.85]
["binance-futures","SOLUSDT",1749175995135,42.46,145.55,145.54,1424.89]
["binance-futures","SOLUSDT",1749176033466,948.33,145.61,145.6,627.7]
["binance-futures","SOLUSDT",1749176087378,792.68,145.59,145.58,105.13]
["binance-futures","SOLUSDT",1749176130484,763.75,145.46,145.45,169.79]
["binance-futures","SOLUSDT",1749176184283,385.84,145.25,145.24,782.07]
["binance-futures","SOLUSDT",1749176194437,322.63,145.19,145.18,522.81]
["binance-futures","SOLUSDT",1749176276667,1092.86,145.2,145.19,257.28]
["binance-futures","SOLUSDT",1749176303523,612.87,145.16,145.15,300.03]
["binance-futures","SOLUSDT",1749176349430,256.16,145.13,145.12,627.58]
["binance-futures","SOLUSDT",1749176391468,707.49,145.11,145.1,30.02]
["binance-futures","SOLUSDT",1749176447180,362.28,145.03,145.02,735.52]
["binance-futures","SOLUSDT",1749176504587,1037.76,145.06,145.05,515.89]
["binance-futures","SOLUSDT",1749176546362,239.22,145.07,145.06,544.73]
["binance-futures","SOLUSDT",1749176559155,334.36,145.04,145.03,742.8]
["binance-futures","SOLUSDT",1749176643543,1198.93,145.05,145.04,83.86]
["binance-futures","SOLUSDT",1749176660417,381.45,145.12,145.11,634.09]
["binance-futures","SOLUSDT",1749176691555,562.12,145.12,145.11,1256.73]
["binance-futures","SOLUSDT",1749176750909,281.95,145.14,145.13,758.3]
["binance-futures","SOLUSDT",1749176808618,675.78,145.29,145.28,748.65]
["binance-futures","SOLUSDT",1749176858750,649.21,145.26,145.25,989.23]
["binance-futures","SOLUSDT",1749176907827,69.68,145.32,145.31,2041.89]
["binance-futures","SOLUSDT",1749176966268,273.67,145.27,145.26,576.04]
["binance-futures","SOLUSDT",1749177004787,650.56,145.4,145.39,532.89]
["binance-futures","SOLUSDT",1749177018799,716.42,145.41,145.4,306.61]
["binance-futures","SOLUSDT",1749177096955,351.34,145.25,145.24,950.66]
["binance-futures","SOLUSDT",1749177108582,518.74,145.18,145.17,44.81]
["binance-futures","SOLUSDT",1749177161978,289.46,145.25,145.24,1167.87]
["binance-futures","SOLUSDT",1749177208202,720.54,145.24,145.22,175.23]
["binance-futures","SOLUSDT",1749177258569,435.53,145.22,145.21,196.22]
["binance-futures","SOLUSDT",1749177316827,110.69,145.25,145.24,332.0]
["binance-futures","SOLUSDT",1749177355770,735.39,145.29,145.28,34.27]
["binance-futures","SOLUSDT",1749177414245,56.41,145.28,145.27,1335.79]
["binance-futures","SOLUSDT",1749177457447,588.6,145.24,145.23,449.58]
["binance-futures","SOLUSDT",1749177471307,1443.48,145.2,145.19,10.74]
["binance-futures","SOLUSDT",1749177535744,759.95,145.28,145.27,190.25]
["binance-futures","SOLUSDT",1749177573954,360.24,145.41,145.4,384.3]
["binance-futures","SOLUSDT",1749177640586,785.25,145.64,145.63,434.62]
["binance-futures","SOLUSDT",1749177659807,1028.27,145.79,145.78,311.94]
["binance-futures","SOLUSDT",1749177712125,165.34,145.82,145.81,757.84]
["binance-futures","SOLUSDT",1749177762399,965.74,145.82,145.81,370.62]
["binance-futures","SOLUSDT",1749177774898,257.16,145.88,145.87,1437.61]
["binance-futures","SOLUSDT",1749177812554,444.58,145.86,145.85,151.76]
["binance-futures","SOLUSDT",1749177870101,882.23,145.89,145.88,320.41]
["binance-futures","SOLUSDT",1749177907024,328.5,145.92,145.91,919.98]
["binance-futures","SOLUSDT",1749177975053,310.11,145.85,145.84,1549.72]
["binance-futures","SOLUSDT",1749178005299,938.29,145.81,145.8,923.24]
["binance-futures","SOLUSDT",1749178065387,289.02,146.01,146.0,1216.35]
["binance-futures","SOLUSDT",1749178123278,220.28,145.91,145.9,453.67]
["binance-futures","SOLUSDT",1749178131649,213.08,145.9,145.89,842.36]
["binance-futures","SOLUSDT",1749178175333,575.84,145.91,145.9,160.18]
["binance-futures","SOLUSDT",1749178232621,639.69,145.84,145.83,147.19]
["binance-futures","SOLUSDT",1749178273200,600.61,145.79,145.78,233.42]
["binance-futures","SOLUSDT",1749178333121,187.8,145.97,145.96,631.62]
["binance-futures","SOLUSDT",1749178367211,759.85,145.79,145.78,243.92]
["binance-futures","SOLUSDT",1749178426877,194.88,145.93,145.92,1217.3]
["binance-futures","SOLUSDT",1749178481912,370.46,146.03,146.02,3604.69]
["binance-futures","SOLUSDT",1749178522765,319.98,146.2,146.19,977.18]
["binance-futures","SOLUSDT",1749178562630,471.08,146.35,146.34,661.52]
["binance-futures","SOLUSDT",1749178595053,221.57,146.43,146.42,575.25]
["binance-futures","SOLUSDT",1749178605502,274.25,146.43,146.42,447.85]
["binance-futures","SOLUSDT",1749178654084,904.38,146.42,146.41,106.32]
["binance-futures","SOLUSDT",1749178692322,1018.11,146.5,146.49,318.82]
["binance-futures","SOLUSDT",1749178747444,45.34,146.47,146.46,1133.82]
["binance-futures","SOLUSDT",1749178802354,300.3,146.53,146.52,2184.25]
["binance-futures","SOLUSDT",1749178835538,867.57,146.45,146.44,403.67]
["binance-futures","SOLUSDT",1749178887820,1204.23,146.34,146.33,378.93]
["binance-futures","SOLUSDT",1749178925225,931.93,146.22,146.21,181.53]
["binance-futures","SOLUSDT",1749178936302,238.83,146.25,146.24,710.23]
["binance-futures","SOLUSDT",1749178994199,366.05,146.15,146.14,616.22]
["binance-futures","SOLUSDT",1749179050405,769.63,145.96,145.95,190.94]
["binance-futures","SOLUSDT",1749179085918,550.57,145.98,145.97,263.62]
["binance-futures","SOLUSDT",1749179124730,1532.03,146.0,145.99,272.83]
["binance-futures","SOLUSDT",1749179180080,212.03,145.87,145.86,604.62]
["binance-futures","SOLUSDT",1749179203212,1460.06,145.9,145.89,266.06]
["binance-futures","SOLUSDT",1749179272643,1728.74,145.91,145.9,304.34]
["binance-futures","SOLUSDT",1749179285235,619.15,145.91,145.9,177.15]
["binance-futures","SOLUSDT",1749179344969,137.29,145.89,145.88,692.59]
["binance-futures","SOLUSDT",1749179405520,1128.22,145.86,145.85,75.64]
["binance-futures","SOLUSDT",1749179446625,268.31,145.82,145.81,365.4]
["binance-futures","SOLUSDT",1749179486750,533.69,145.86,145.85,80.8]
["binance-futures","SOLUSDT",1749179544663,802.93,145.93,145.92,347.29]
["binance-futures","SOLUSDT",1749179612205,281.4,145.98,145.97,758.05]
["binance-futures","SOLUSDT",1749179643636,310.45,146.11,146.1,253.07]
["binance-futures","SOLUSDT",1749179700109,781.49,146.0,145.99,341.7]
["binance-futures","SOLUSDT",1749179712064,1100.98,145.98,145.97,258.67]
["binance-futures","SOLUSDT",1749179762683,316.0,146.05,146.04,872.76]
["binance-futures","SOLUSDT",1749179813263,46.62,146.15,146.14,1115.87]
["binance-futures","SOLUSDT",1749179848111,1141.63,146.2,146.19,24.94]
["binance-futures","SOLUSDT",1749179903529,499.64,146.18,146.17,763.29]
["binance-futures","SOLUSDT",1749179965085,168.82,146.11,146.1,977.92]
["binance-futures","SOLUSDT",1749180003022,254.41,146.11,146.1,555.19]
["binance-futures","SOLUSDT",1749180058505,625.19,145.96,145.95,297.19]
["binance-futures","SOLUSDT",1749180097385,320.41,146.04,146.03,872.68]
["binance-futures","SOLUSDT",1749180113713,181.7,146.06,146.05,518.86]
["binance-futures","SOLUSDT",1749180164771,270.72,146.09,146.08,401.07]
["binance-futures","SOLUSDT",1749180200185,20.4,146.21,146.2,517.64]
["binance-futures","SOLUSDT",1749180253163,266.57,146.11,146.1,309.11]
["binance-futures","SOLUSDT",1749180305040,548.28,146.18,146.17,244.98]
["binance-futures","SOLUSDT",1749180346297,639.88,146.08,146.07,70.3]
["binance-futures","SOLUSDT",1749180404112,101.28,146.09,146.08,484.7]
["binance-futures","SOLUSDT",1749180442248,353.65,146.08,146.07,356.06]
["binance-futures","SOLUSDT",1749180497486,294.71,146.16,146.15,372.4]
["binance-futures","SOLUSDT",1749180522845,449.43,146.17,146.16,136.18]
["binance-futures","SOLUSDT",1749180546117,478.7,146.18,146.17,185.32]
["binance-futures","SOLUSDT",1749180603841,390.49,146.09,146.08,223.6]
["binance-futures","SOLUSDT",1749180640232,526.71,146.01,146.0,307.01]
["binance-futures","SOLUSDT",1749180713255,361.05,146.19,146.18,214.71]
["binance-futures","SOLUSDT",1749180747414,394.93,146.23,146.22,467.78]
["binance-futures","SOLUSDT",1749180784156,1134.19,146.26,146.25,333.64]
["binance-futures","SOLUSDT",1749180835013,14.26,146.13,146.12,468.96]
["binance-futures","SOLUSDT",1749180854120,920.85,146.24,146.23,264.06]
["binance-futures","SOLUSDT",1749180882438,35.76,146.34,146.33,1086.91]
["binance-futures","SOLUSDT",1749180936019,446.68,146.36,146.35,458.19]
["binance-futures","SOLUSDT",1749180970521,63.77,146.42,146.41,1753.56]
["binance-futures","SOLUSDT",1749181033821,287.18,146.31,146.3,56.98]
["binance-futures","SOLUSDT",1749181074695,590.7,146.22,146.21,340.15]
["binance-futures","SOLUSDT",1749181108299,376.7,146.02,146.01,582.27]
["binance-futures","SOLUSDT",1749181165484,3731.23,146.03,146.02,804.93]
["binance-futures","SOLUSDT",1749181179272,845.42,146.12,146.11,81.72]
["binance-futures","SOLUSDT",1749181256655,548.07,146.32,146.31,92.14]
["binance-futures","SOLUSDT",1749181268282,147.54,146.36,146.35,905.36]
["binance-futures","SOLUSDT",1749181303020,506.29,146.54,146.53,1808.73]
["binance-futures","SOLUSDT",1749181363423,721.87,146.56,146.55,237.38]
["binance-futures","SOLUSDT",1749181413380,304.94,146.56,146.55,317.08]
["binance-futures","SOLUSDT",1749181451616,1322.77,146.54,146.53,608.0]
["binance-futures","SOLUSDT",1749181507549,516.57,146.52,146.51,445.37]
["binance-futures","SOLUSDT",1749181556922,258.53,146.56,146.55,747.51]
["binance-futures","SOLUSDT",1749181602562,768.34,146.61,146.6,383.24]
["binance-futures","SOLUSDT",1749181614441,142.84,146.64,146.63,401.61]
["binance-futures","SOLUSDT",1749181652009,44.88,146.61,146.6,796.56]
["binance-futures","SOLUSDT",1749181705131,764.71,146.63,146.62,410.08]
["binance-futures","SOLUSDT",1749181776509,587.87,146.68,146.67,434.52]
["binance-futures","SOLUSDT",1749181797191,107.74,146.56,146.55,852.97]
["binance-futures","SOLUSDT",1749181851938,96.59,146.54,146.53,633.64]
["binance-futures","SOLUSDT",1749181892129,221.45,146.49,146.48,402.89]
["binance-futures","SOLUSDT",1749181924185,268.78,146.48,146.47,740.48]
["binance-futures","SOLUSDT",1749181961910,154.07,146.49,146.48,423.32]
["binance-futures","SOLUSDT",1749182048625,852.25,146.67,146.66,213.3]
["binance-futures","SOLUSDT",1749182060000,371.52,146.64,146.63,345.88]
["binance-futures","SOLUSDT",1749182126329,383.15,146.71,146.7,270.42]
["binance-futures","SOLUSDT",1749182155379,389.66,146.7,146.69,526.12]
["binance-futures","SOLUSDT",1749182210170,926.92,146.6,146.59,233.46]
["binance-futures","SOLUSDT",1749182247423,426.27,146.68,146.67,182.76]
["binance-futures","SOLUSDT",1749182275689,236.75,146.66,146.65,876.66]
["binance-futures","SOLUSDT",1749182320148,1236.3,146.68,146.67,203.35]
["binance-futures","SOLUSDT",1749182409530,493.09,146.8,146.79,515.02]
["binance-futures","SOLUSDT",1749182420750,361.17,146.77,146.76,765.67]
["binance-futures","SOLUSDT",1749182470800,259.73,146.64,146.63,400.11]
["binance-futures","SOLUSDT",1749182507158,488.29,146.8,146.79,399.58]
["binance-futures","SOLUSDT",1749182557596,195.44,146.72,146.71,1247.2]
["binance-futures","SOLUSDT",1749182592120,274.06,146.8,146.79,518.3]
["binance-futures","SOLUSDT",1749182650656,100.36,146.89,146.88,1112.13]
["binance-futures","SOLUSDT",1749182692187,628.76,146.82,146.81,499.5]
["binance-futures","SOLUSDT",1749182727101,614.67,146.84,146.83,332.43]
["binance-futures","SOLUSDT",1749182738600,565.15,146.84,146.83,93.48]
["binance-futures","SOLUSDT",1749182786241,99.51,146.75,146.74,1852.07]
["binance-futures","SOLUSDT",1749182827110,570.29,146.69,146.68,233.73]
["binance-futures","SOLUSDT",1749182880668,563.85,146.75,146.74,161.57]
["binance-futures","SOLUSDT",1749182915873,558.21,146.67,146.66,225.63]
["binance-futures","SOLUSDT",1749182971019,272.63,146.68,146.67,563.38]
["binance-futures","SOLUSDT",1749183006463,315.09,146.83,146.82,848.73]
["binance-futures","SOLUSDT",1749183057678,358.42,146.97,146.96,419.33]
["binance-futures","SOLUSDT",1749183068674,275.2,147.02,147.01,779.53]
["binance-futures","SOLUSDT",1749183145763,493.36,147.09,147.08,711.14]
["binance-futures","SOLUSDT",1749183179387,354.38,147.06,147.05,427.48]
["binance-futures","SOLUSDT",1749183214349,465.12,147.07,147.06,268.62]
["binance-futures","SOLUSDT",1749183253372,40.83,147.06,147.05,1370.8]
["binance-futures","SOLUSDT",1749183310350,112.86,147.12,147.11,1730.44]
["binance-futures","SOLUSDT",1749183332250,271.57,147.12,147.11,698.19]
["binance-futures","SOLUSDT",1749183403501,1236.63,147.22,147.21,224.07]
["binance-futures","SOLUSDT",1749183453384,381.62,147.08,147.07,768.21]
["binance-futures","SOLUSDT",1749183490208,582.45,146.95,146.94,563.07]
["binance-futures","SOLUSDT",1749183515162,521.94,146.9,146.89,408.54]
["binance-futures","SOLUSDT",1749183549537,551.69,146.72,146.71,310.32]
["binance-futures","SOLUSDT",1749183584647,418.55,146.67,146.66,528.98]
["binance-futures","SOLUSDT",1749183636354,537.04,146.81,146.8,310.67]
["binance-futures","SOLUSDT",1749183691269,45.32,146.73,146.72,678.45]
["binance-futures","SOLUSDT",1749183725774,472.02,146.71,146.7,228.01]
["binance-futures","SOLUSDT",1749183775920,782.79,146.61,146.6,411.02]
["binance-futures","SOLUSDT",1749183812133,904.65,146.57,146.56,622.14]
["binance-futures","SOLUSDT",1749183833292,3632.96,146.6,146.59,862.26]
["binance-futures","SOLUSDT",1749183905168,548.26,146.67,146.66,535.1]
["binance-futures","SOLUSDT",1749183916140,613.46,146.7,146.69,334.65]
["binance-futures","SOLUSDT",1749183971707,599.3,146.78,146.77,396.58]
["binance-futures","SOLUSDT",1749184025040,358.87,146.85,146.84,603.27]
["binance-futures","SOLUSDT",1749184067227,89.96,146.87,146.86,843.38]
["binance-futures","SOLUSDT",1749184126664,259.85,146.86,146.85,954.63]
["binance-futures","SOLUSDT",1749184164866,486.87,146.97,146.96,292.75]
["binance-futures","SOLUSDT",1749184182820,96.11,146.96,146.95,1197.03]
["binance-futures","SOLUSDT",1749184260081,229.11,146.96,146.95,1047.28]
["binance-futures","SOLUSDT",1749184271106,689.83,147.09,147.08,540.47]
["binance-futures","SOLUSDT",1749184326950,798.96,147.18,147.17,99.92]
["binance-futures","SOLUSDT",1749184365722,1526.01,147.24,147.23,815.7]
["binance-futures","SOLUSDT",1749184399469,935.25,147.33,147.32,261.98]
["binance-futures","SOLUSDT",1749184453397,484.07,147.28,147.27,304.93]
["binance-futures","SOLUSDT",1749184505888,428.23,147.5,147.49,474.23]
["binance-futures","SOLUSDT",1749184557233,989.05,147.56,147.55,107.9]
["binance-futures","SOLUSDT",1749184578318,42.87,147.54,147.53,592.48]
["binance-futures","SOLUSDT",1749184604463,352.29,147.49,147.48,465.96]
["binance-futures","SOLUSDT",1749184662450,733.52,147.53,147.52,92.47]
["binance-futures","SOLUSDT",1749184698101,223.97,147.48,147.47,603.13]
["binance-futures","SOLUSDT",1749184772518,134.02,147.44,147.43,826.55]
["binance-futures","SOLUSDT",1749184791449,630.31,147.54,147.53,130.2]
["binance-futures","SOLUSDT",1749184844853,306.8,147.63,147.62,1211.44]
["binance-futures","SOLUSDT",1749184899365,188.05,147.53,147.52,1103.58]
["binance-futures","SOLUSDT",1749184914296,166.57,147.54,147.53,325.83]
["binance-futures","SOLUSDT",1749184990537,624.39,147.75,147.74,1065.34]
["binance-futures","SOLUSDT",1749185001585,576.68,147.76,147.75,213.42]
["binance-futures","SOLUSDT",1749185038694,506.03,147.62,147.61,493.71]
["binance-futures","SOLUSDT",1749185108856,230.08,147.65,147.64,1032.89]
["binance-futures","SOLUSDT",1749185134270,646.21,147.7,147.69,636.79]
["binance-futures","SOLUSDT",1749185187176,956.96,147.7,147.69,153.2]
["binance-futures","SOLUSDT",1749185243862,136.32,147.75,147.74,1523.89]
["binance-futures","SOLUSDT",1749185253874,271.29,147.83,147.82,818.52]
["binance-futures","SOLUSDT",1749185331074,164.85,147.69,147.68,857.35]
["binance-futures","SOLUSDT",1749185367311,772.69,147.61,147.6,218.2]
["binance-futures","SOLUSDT",1749185378539,1147.77,147.58,147.57,61.34]
["binance-futures","SOLUSDT",1749185436333,507.14,147.62,147.61,385.53]
["binance-futures","SOLUSDT",1749185467337,278.58,147.62,147.61,957.67]
["binance-futures","SOLUSDT",1749185523463,554.37,147.65,147.64,576.23]
["binance-futures","SOLUSDT",1749185581857,390.22,147.64,147.63,699.44]
["binance-futures","SOLUSDT",1749185630005,1485.87,147.61,147.6,455.29]
["binance-futures","SOLUSDT",1749185675713,261.07,147.6,147.59,1078.17]
["binance-futures","SOLUSDT",1749185715920,678.5,147.56,147.55,207.8]
["binance-futures","SOLUSDT",1749185728233,659.66,147.52,147.51,266.98]
["binance-futures","SOLUSDT",1749185781068,745.37,147.45,147.44,59.82]
["binance-futures","SOLUSDT",1749185852222,862.14,147.52,147.51,58.09]
["binance-futures","SOLUSDT",1749185879582,111.46,147.49,147.48,1093.19]
["binance-futures","SOLUSDT",1749185938509,1031.0,147.49,147.48,412.54]
["binance-futures","SOLUSDT",1749185983632,1195.12,147.48,147.47,118.55]
["binance-futures","SOLUSDT",1749186015908,768.85,147.5,147.49,388.85]
["binance-futures","SOLUSDT",1749186071054,1083.08,147.39,147.38,332.29]
["binance-futures","SOLUSDT",1749186127648,777.36,147.4,147.39,797.39]
["binance-futures","SOLUSDT",1749186139901,455.45,147.41,147.4,717.44]
["binance-futures","SOLUSDT",1749186200354,1076.22,147.55,147.54,900.24]
["binance-futures","SOLUSDT",1749186231405,417.92,147.56,147.55,2260.19]
["binance-futures","SOLUSDT",1749186269868,671.26,147.59,147.58,429.53]
["binance-futures","SOLUSDT",1749186329108,138.72,147.56,147.55,836.21]
["binance-futures","SOLUSDT",1749186356534,394.94,147.48,147.47,320.24]
["binance-futures","SOLUSDT",1749186423002,460.62,147.55,147.54,819.89]
["binance-futures","SOLUSDT",1749186482267,45.83,147.57,147.56,1631.35]
["binance-futures","SOLUSDT",1749186495392,1265.67,147.58,147.57,751.2]
["binance-futures","SOLUSDT",1749186555774,497.55,147.4,147.39,1078.97]
["binance-futures","SOLUSDT",1749186596417,53.91,147.42,147.41,968.34]
["binance-futures","SOLUSDT",1749186634474,198.91,147.42,147.41,1156.87]
["binance-futures","SOLUSDT",1749186692957,312.67,147.43,147.42,577.76]
["binance-futures","SOLUSDT",1749186759642,692.78,147.36,147.35,44.48]
["binance-futures","SOLUSDT",1749186787725,651.82,147.46,147.45,618.74]
["binance-futures","SOLUSDT",1749186846238,611.19,147.43,147.42,248.46]
["binance-futures","SOLUSDT",1749186885692,669.96,147.44,147.43,489.98]
["binance-futures","SOLUSDT",1749186909257,986.9,147.44,147.43,486.5]
["binance-futures","SOLUSDT",1749186958026,1448.81,147.55,147.54,399.31]
["binance-futures","SOLUSDT",1749186997789,774.49,147.54,147.53,94.06]
["binance-futures","SOLUSDT",1749187049514,350.59,147.27,147.26,317.27]
["binance-futures","SOLUSDT",1749187098061,417.29,147.21,147.2,658.8]
["binance-futures","SOLUSDT",1749187120904,420.91,147.22,147.21,1135.68]
["binance-futures","SOLUSDT",1749187186053,643.58,147.17,147.16,896.98]
["binance-futures","SOLUSDT",1749187223189,882.3,147.21,147.2,397.55]
["binance-futures","SOLUSDT",1749187275421,180.75,147.11,147.1,1588.3]
["binance-futures","SOLUSDT",1749187307149,373.01,147.01,147.0,1108.42]
["binance-futures","SOLUSDT",1749187321750,970.22,147.09,147.08,539.84]
["binance-futures","SOLUSDT",1749187376053,765.72,147.05,147.04,219.03]
["binance-futures","SOLUSDT",1749187430340,157.2,146.98,146.97,1398.24]
["binance-futures","SOLUSDT",1749187449859,373.24,147.08,147.07,981.32]
["binance-futures","SOLUSDT",1749187525102,730.51,147.07,147.06,417.23]
["binance-futures","SOLUSDT",1749187561999,313.59,146.92,146.91,1106.15]
["binance-futures","SOLUSDT",1749187616705,82.23,146.87,146.86,2385.25]
["binance-futures","SOLUSDT",1749187644959,518.17,146.88,146.87,845.09]
["binance-futures","SOLUSDT",1749187712671,448.98,146.87,146.86,258.56]
["binance-futures","SOLUSDT",1749187724920,1349.24,146.84,146.83,89.19]
["binance-futures","SOLUSDT",1749187763027,159.1,146.88,146.87,1685.93]
["binance-futures","SOLUSDT",1749187839954,617.9,146.9,146.89,488.47]
["binance-futures","SOLUSDT",1749187874324,2043.25,146.78,146.77,664.82]
["binance-futures","SOLUSDT",1749187910117,130.43,146.9,146.89,843.75]
["binance-futures","SOLUSDT",1749187970222,376.09,146.93,146.92,1124.13]
["binance-futures","SOLUSDT",1749187995020,798.51,146.94,146.93,870.79]
["binance-futures","SOLUSDT",1749188070273,585.78,147.15,147.14,1892.21]
["binance-futures","SOLUSDT",1749188082167,1045.65,147.05,147.04,314.62]
["binance-futures","SOLUSDT",1749188126525,598.05,147.07,147.06,634.94]
["binance-futures","SOLUSDT",1749188199064,1464.04,147.14,147.13,262.68]
["binance-futures","SOLUSDT",1749188242722,189.13,147.09,147.08,1295.97]
["binance-futures","SOLUSDT",1749188279503,112.9,147.21,147.2,1054.54]
["binance-futures","SOLUSDT",1749188339543,718.55,147.19,147.18,320.6]
["binance-futures","SOLUSDT",1749188356193,253.42,147.07,147.06,1665.42]
["binance-futures","SOLUSDT",1749188435697,53.77,146.99,146.98,901.54]
["binance-futures","SOLUSDT",1749188449256,248.57,147.03,147.02,1634.49]
["binance-futures","SOLUSDT",1749188540870,741.98,147.15,147.14,240.26]
["binance-futures","SOLUSDT",1749188554956,502.14,147.17,147.16,622.9]
["binance-futures","SOLUSDT",1749188591967,154.52,147.26,147.25,1197.58]
["binance-futures","SOLUSDT",1749188651405,250.8,147.3,147.29,910.95]
["binance-futures","SOLUSDT",1749188709732,598.19,147.16,147.15,1230.06]
["binance-futures","SOLUSDT",1749188750079,826.01,147.16,147.15,244.82]
["binance-futures","SOLUSDT",1749188789998,1783.75,147.0,146.99,91.46]
["binance-futures","SOLUSDT",1749188817429,327.96,147.1,147.09,647.34]
["binance-futures","SOLUSDT",1749188903851,1277.24,147.05,147.04,181.18]
["binance-futures","SOLUSDT",1749188917874,273.52,147.05,147.04,788.01]
["binance-futures","SOLUSDT",1749189004059,449.24,147.15,147.14,383.95]
["binance-futures","SOLUSDT",1749189024100,1110.39,147.21,147.2,148.91]
["binance-futures","SOLUSDT",1749189083515,777.25,147.26,147.25,556.04]
["binance-futures","SOLUSDT",1749189123218,273.25,147.25,147.24,988.82]
["binance-futures","SOLUSDT",1749189160835,500.91,147.25,147.24,61.73]
["binance-futures","SOLUSDT",1749189245145,717.9,147.33,147.32,750.86]
["binance-futures","SOLUSDT",1749189286069,326.34,147.22,147.21,551.59]
["binance-futures","SOLUSDT",1749189299055,912.92,147.26,147.25,491.3]
["binance-futures","SOLUSDT",1749189371600,361.94,147.35,147.34,922.08]
["binance-futures","SOLUSDT",1749189401189,1331.0,147.45,147.44,219.5]
["binance-futures","SOLUSDT",1749189461025,493.18,147.51,147.5,1185.59]
["binance-futures","SOLUSDT",1749189501641,757.49,147.5,147.49,614.77]
["binance-futures","SOLUSDT",1749189535721,539.8,147.5,147.49,956.89]
["binance-futures","SOLUSDT",1749189630311,834.28,147.38,147.37,688.44]
["binance-futures","SOLUSDT",1749189669964,327.16,147.38,147.37,1277.03]
["binance-futures","SOLUSDT",1749189681314,642.72,147.37,147.36,402.12]
["binance-futures","SOLUSDT",1749189746685,742.08,147.41,147.4,348.72]
["binance-futures","SOLUSDT",1749189790377,512.9,147.37,147.36,659.98]
["binance-futures","SOLUSDT",1749189850054,847.09,147.27,147.26,386.81]
["binance-futures","SOLUSDT",1749189892804,676.74,147.3,147.29,403.49]
["binance-futures","SOLUSDT",1749189968868,974.63,147.23,147.22,575.66]
["binance-futures","SOLUSDT",1749190015333,1528.86,147.15,147.14,459.71]
["binance-futures","SOLUSDT",1749190052945,770.56,147.06,147.05,88.79]
["binance-futures","SOLUSDT",1749190106238,97.99,147.07,147.06,2143.43]
["binance-futures","SOLUSDT",1749190143111,91.02,147.3,147.29,1398.93]
["binance-futures","SOLUSDT",1749190187101,1033.8,147.27,147.26,242.17]
["binance-futures","SOLUSDT",1749190215270,455.12,147.28,147.27,313.9]
["binance-futures","SOLUSDT",1749190255238,452.62,147.37,147.36,342.26]
["binance-futures","SOLUSDT",1749190313415,871.99,147.5,147.49,952.64]
["binance-futures","SOLUSDT",1749190339988,376.69,147.5,147.49,641.19]
["binance-futures","SOLUSDT",1749190402876,1376.2,147.46,147.45,103.21]
["binance-futures","SOLUSDT",1749190459326,210.7,147.51,147.5,1372.81]
["binance-futures","SOLUSDT",1749190494654,36.61,147.75,147.74,227.77]
["binance-futures","SOLUSDT",1749190527787,635.16,147.72,147.71,172.7]
["binance-futures","SOLUSDT",1749190557836,426.06,147.71,147.7,885.28]
["binance-futures","SOLUSDT",1749190593214,1786.66,147.66,147.65,1.43]
["binance-futures","SOLUSDT",1749190649414,1272.07,147.67,147.66,391.66]
["binance-futures","SOLUSDT",1749190713128,338.47,148.05,148.04,692.84]
["binance-futures","SOLUSDT",1749190736423,649.18,148.13,148.12,327.06]
["binance-futures","SOLUSDT",1749190786344,61.43,147.93,147.92,962.82]
["binance-futures","SOLUSDT",1749190820062,278.6,147.43,147.42,1410.94]
["binance-futures","SOLUSDT",1749190848336,174.48,147.51,147.5,615.2]
["binance-futures","SOLUSDT",1749190902505,660.58,147.07,147.06,190.02]
["binance-futures","SOLUSDT",1749190912029,382.24,147.1,147.09,733.44]
["binance-futures","SOLUSDT",1749190961610,528.56,147.27,147.26,504.09]
["binance-futures","SOLUSDT",1749191021656,684.64,147.15,147.14,220.93]
["binance-futures","SOLUSDT",1749191055283,1448.33,147.16,147.15,418.44]
["binance-futures","SOLUSDT",1749191109752,604.12,147.18,147.17,306.45]
["binance-futures","SOLUSDT",1749191147556,1478.05,147.2,147.19,273.33]
["binance-futures","SOLUSDT",1749191174041,423.78,147.17,147.16,1483.9]
["binance-futures","SOLUSDT",1749191243039,489.45,147.29,147.28,788.42]
["binance-futures","SOLUSDT",1749191255722,342.83,147.35,147.34,1405.61]
["binance-futures","SOLUSDT",1749191315611,686.7,147.34,147.33,416.6]
["binance-futures","SOLUSDT",1749191356002,171.15,147.31,147.3,782.19]
["binance-futures","SOLUSDT",1749191406291,1157.28,147.37,147.36,416.17]
["binance-futures","SOLUSDT",1749191479945,364.93,147.46,147.45,1188.3]
["binance-futures","SOLUSDT",1749191520324,113.35,147.46,147.45,742.23]
["binance-futures","SOLUSDT",1749191577589,423.99,147.51,147.5,565.12]
["binance-futures","SOLUSDT",1749191608373,355.12,147.58,147.57,193.98]
["binance-futures","SOLUSDT",1749191670351,166.63,147.65,147.64,1300.25]
["binance-futures","SOLUSDT",1749191682889,919.21,147.61,147.6,244.66]
["binance-futures","SOLUSDT",1749191723155,731.17,147.6,147.59,298.41]
["binance-futures","SOLUSDT",1749191760694,162.47,147.54,147.53,677.82]
["binance-futures","SOLUSDT",1749191815187,380.96,147.51,147.5,958.79]
["binance-futures","SOLUSDT",1749191871364,776.4,147.38,147.37,605.95]
["binance-futures","SOLUSDT",1749191928541,1204.91,147.39,147.38,60.03]
["binance-futures","SOLUSDT",1749191951782,1248.6,147.36,147.35,324.31]
["binance-futures","SOLUSDT",1749192024216,417.36,147.38,147.37,799.92]
["binance-futures","SOLUSDT",1749192036062,392.08,147.31,147.3,858.58]
["binance-futures","SOLUSDT",1749192074086,407.36,147.25,147.24,601.53]
["binance-futures","SOLUSDT",1749192145175,556.58,147.07,147.06,339.6]
["binance-futures","SOLUSDT",1749192162028,471.98,147.07,147.06,586.55]
["binance-futures","SOLUSDT",1749192214620,670.32,146.91,146.9,161.51]
["binance-futures","SOLUSDT",1749192269185,385.86,146.95,146.94,377.67]
["binance-futures","SOLUSDT",1749192287849,213.25,146.96,146.95,517.06]
["binance-futures","SOLUSDT",1749192363057,262.33,147.09,147.08,972.16]
["binance-futures","SOLUSDT",1749192374308,1831.88,147.01,147.0,65.97]
["binance-futures","SOLUSDT",1749192418417,475.18,147.02,147.01,522.85]
["binance-futures","SOLUSDT",1749192496261,1198.18,147.1,147.09,423.73]
["binance-futures","SOLUSDT",1749192520593,47.68,147.05,147.04,631.85]
["binance-futures","SOLUSDT",1749192577414,1066.57,147.21,147.2,415.74]
["binance-futures","SOLUSDT",1749192635340,365.59,147.23,147.22,653.59]
["binance-futures","SOLUSDT",1749192699830,433.67,147.11,147.1,737.33]
["binance-futures","SOLUSDT",1749192742806,196.24,147.25,147.24,767.2]
["binance-futures","SOLUSDT",1749192784490,576.22,147.18,147.17,660.7]
["binance-futures","SOLUSDT",1749192848447,183.58,147.16,147.15,739.43]
["binance-futures","SOLUSDT",1749192861857,938.26,147.18,147.17,248.03]
["binance-futures","SOLUSDT",1749192949849,724.5,147.13,147.12,361.24]
["binance-futures","SOLUSDT",1749192968748,1329.21,147.1,147.09,143.02]
["binance-futures","SOLUSDT",1749193027458,698.19,146.89,146.88,353.45]
["binance-futures","SOLUSDT",1749193065510,1650.24,146.89,146.88,850.87]
["binance-futures","SOLUSDT",1749193110981,441.22,146.99,146.98,883.98]
["binance-futures","SOLUSDT",1749193169605,303.01,147.02,147.01,767.13]
["binance-futures","SOLUSDT",1749193228455,390.45,147.1,147.09,468.26]
["binance-futures","SOLUSDT",1749193240038,247.75,147.17,147.16,810.48]
["binance-futures","SOLUSDT",1749193309514,42.21,147.13,147.12,676.23]
["binance-futures","SOLUSDT",1749193331871,450.62,147.16,147.15,446.41]
["binance-futures","SOLUSDT",1749193369619,785.29,147.06,147.05,101.32]
["binance-futures","SOLUSDT",1749193424760,1695.21,147.2,147.19,164.63]
["binance-futures","SOLUSDT",1749193460236,210.38,147.26,147.25,611.66]
["binance-futures","SOLUSDT",1749193516129,226.9,147.45,147.44,286.37]
["binance-futures","SOLUSDT",1749193573530,481.92,147.52,147.51,411.24]
["binance-futures","SOLUSDT",1749193586180,487.22,147.51,147.5,178.6]
["binance-futures","SOLUSDT",1749193648242,360.8,147.51,147.5,403.11]
["binance-futures","SOLUSDT",1749193677569,391.79,147.49,147.48,365.01]
["binance-futures","SOLUSDT",1749193714602,249.94,147.48,147.47,853.46]
["binance-futures","SOLUSDT",1749193771455,568.76,147.39,147.38,21.65]
["binance-futures","SOLUSDT",1749193802553,236.09,147.43,147.42,683.19]
["binance-futures","SOLUSDT",1749193869932,279.66,147.39,147.38,682.47]
["binance-futures","SOLUSDT",1749193928149,100.13,147.44,147.43,584.1]
["binance-futures","SOLUSDT",1749193941670,472.81,147.45,147.44,172.38]
["binance-futures","SOLUSDT",1749194006246,758.32,147.45,147.44,34.07]
["binance-futures","SOLUSDT",1749194045305,560.56,147.49,147.48,340.56]
["binance-futures","SOLUSDT",1749194085409,1388.85,147.44,147.43,193.93]
["binance-futures","SOLUSDT",1749194141855,553.5,147.45,147.44,250.18]
["binance-futures","SOLUSDT",1749194197395,462.58,147.33,147.32,229.69]
["binance-futures","SOLUSDT",1749194232764,545.92,147.34,147.33,184.33]
["binance-futures","SOLUSDT",1749194294286,1127.82,147.29,147.28,55.65]
["binance-futures","SOLUSDT",1749194335375,238.31,147.32,147.31,1093.12]
["binance-futures","SOLUSDT",1749194391315,194.05,147.3,147.29,778.84]
["binance-futures","SOLUSDT",1749194438650,542.79,147.36,147.35,204.21]
["binance-futures","SOLUSDT",1749194492297,919.06,147.26,147.25,32.21]
["binance-futures","SOLUSDT",1749194503537,199.7,147.23,147.22,682.79]
["binance-futures","SOLUSDT",1749194560281,746.09,147.23,147.22,478.22]
["binance-futures","SOLUSDT",1749194591374,1703.7,147.4,147.39,107.3]
["binance-futures","SOLUSDT",1749194652421,721.61,147.59,147.58,160.62]
["binance-futures","SOLUSDT",1749194690814,1973.24,147.55,147.54,57.91]
["binance-futures","SOLUSDT",1749194745031,226.12,147.58,147.57,551.5]
["binance-futures","SOLUSDT",1749194786669,4.72,147.62,147.61,2045.35]
["binance-futures","SOLUSDT",1749194838230,1700.0,147.83,147.82,58.22]
["binance-futures","SOLUSDT",1749194849263,554.56,147.86,147.85,291.58]
["binance-futures","SOLUSDT",1749194902254,261.31,147.76,147.75,449.62]
["binance-futures","SOLUSDT",1749194969534,1401.22,147.73,147.72,748.89]
["binance-futures","SOLUSDT",1749194998531,251.31,147.7,147.69,504.2]
["binance-futures","SOLUSDT",1749195035056,233.45,147.7,147.69,368.41]
["binance-futures","SOLUSDT",1749195090184,374.51,147.44,147.43,1047.89]
["binance-futures","SOLUSDT",1749195121397,1058.05,147.38,147.37,77.83]
["binance-futures","SOLUSDT",1749195182775,1357.32,147.47,147.46,514.13]
["binance-futures","SOLUSDT",1749195194722,370.32,147.47,147.46,1183.03]
["binance-futures","SOLUSDT",1749195277058,705.39,147.28,147.27,118.82]
["binance-futures","SOLUSDT",1749195312453,543.75,147.27,147.26,154.48]
["binance-futures","SOLUSDT",1749195348362,543.38,147.23,147.22,663.67]
["binance-futures","SOLUSDT",1749195389621,632.66,147.27,147.26,1307.73]
["binance-futures","SOLUSDT",1749195445481,355.96,147.22,147.21,604.6]
["binance-futures","SOLUSDT",1749195469718,1255.8,147.17,147.16,78.94]
["binance-futures","SOLUSDT",1749195536074,52.96,147.05,147.04,1165.23]
["binance-futures","SOLUSDT",1749195547211,868.79,146.97,146.96,344.14]
["binance-futures","SOLUSDT",1749195627703,623.89,147.09,147.08,876.25]
["binance-futures","SOLUSDT",1749195639914,616.3,147.08,147.07,345.25]
["binance-futures","SOLUSDT",1749195686754,294.03,147.06,147.05,603.8]
["binance-futures","SOLUSDT",1749195735279,1611.33,147.04,147.03,74.16]
["binance-futures","SOLUSDT",1749195796284,265.28,147.07,147.06,615.94]
["binance-futures","SOLUSDT",1749195837907,432.46,147.05,147.04,667.77]
["binance-futures","SOLUSDT",1749195892055,464.64,147.1,147.09,1436.94]
["binance-futures","SOLUSDT",1749195957317,354.65,146.95,146.94,706.55]
["binance-futures","SOLUSDT",1749195994314,497.93,146.92,146.91,881.84]
["binance-futures","SOLUSDT",1749196005467,192.19,146.92,146.91,805.08]
["binance-futures","SOLUSDT",1749196044829,1357.26,146.99,146.98,471.24]
["binance-futures","SOLUSDT",1749196098848,452.8,146.96,146.95,731.01]
["binance-futures","SOLUSDT",1749196155361,417.85,147.05,147.04,736.79]
["binance-futures","SOLUSDT",1749196195765,270.89,147.01,147.0,612.93]
["binance-futures","SOLUSDT",1749196241264,213.07,147.17,147.16,691.36]
["binance-futures","SOLUSDT",1749196314961,419.74,147.09,147.08,747.39]
["binance-futures","SOLUSDT",1749196353738,634.27,147.1,147.09,548.4]
["binance-futures","SOLUSDT",1749196366410,41.98,147.09,147.08,623.18]
["binance-futures","SOLUSDT",1749196457275,1729.05,147.08,147.07,76.29]
["binance-futures","SOLUSDT",1749196477532,301.27,147.08,147.07,506.0]
["binance-futures","SOLUSDT",1749196539143,418.07,147.19,147.18,546.08]
["binance-futures","SOLUSDT",1749196581400,325.68,147.18,147.17,635.4]
["binance-futures","SOLUSDT",1749196621430,255.58,147.2,147.19,1002.66]
["binance-futures","SOLUSDT",1749196704443,668.86,147.16,147.15,319.04]
["binance-futures","SOLUSDT",1749196751231,257.84,147.22,147.21,1038.43]
["binance-futures","SOLUSDT",1749196822198,403.53,147.38,147.37,855.43]
["binance-futures","SOLUSDT",1749196846634,303.49,147.29,147.28,884.36]
["binance-futures","SOLUSDT",1749196875098,698.44,147.26,147.25,177.92]
["binance-futures","SOLUSDT",1749196937649,128.01,147.18,147.17,687.88]
["binance-futures","SOLUSDT",1749196981696,474.6,147.16,147.15,1002.94]
["binance-futures","SOLUSDT",1749197042571,2081.68,147.37,147.36,73.57]
["binance-futures","SOLUSDT",1749197092866,381.49,147.49,147.48,914.19]
["binance-futures","SOLUSDT",1749197140431,211.19,147.38,147.37,564.42]
["binance-futures","SOLUSDT",1749197199837,226.64,147.48,147.47,614.01]
["binance-futures","SOLUSDT",1749197239144,226.06,147.46,147.45,494.48]
["binance-futures","SOLUSDT",1749197291272,74.56,147.52,147.51,664.27]
["binance-futures","SOLUSDT",1749197308081,128.49,147.52,147.51,645.04]
["binance-futures","SOLUSDT",1749197344328,1015.21,147.63,147.62,393.79]
["binance-futures","SOLUSDT",1749197405120,925.34,147.62,147.61,122.69]
["binance-futures","SOLUSDT",1749197443274,218.03,147.53,147.52,690.14]
["binance-futures","SOLUSDT",1749197501349,917.48,147.46,147.45,297.0]
["binance-futures","SOLUSDT",1749197562638,551.72,147.43,147.42,575.57]
["binance-futures","SOLUSDT",1749197603855,305.44,147.56,147.55,661.94]
["binance-futures","SOLUSDT",1749197653196,336.69,147.5,147.49,664.45]
["binance-futures","SOLUSDT",1749197680531,667.46,147.51,147.5,364.2]
["binance-futures","SOLUSDT",1749197724464,163.0,147.53,147.52,661.5]
["binance-futures","SOLUSDT",1749197786449,918.49,147.53,147.52,127.38]
["binance-futures","SOLUSDT",1749197819423,1281.54,147.54,147.53,258.14]
["binance-futures","SOLUSDT",1749197887584,389.14,147.55,147.54,526.14]
["binance-futures","SOLUSDT",1749197948778,254.67,147.63,147.62,886.81]
["binance-futures","SOLUSDT",1749197986687,610.3,147.67,147.66,726.53]
["binance-futures","SOLUSDT",1749198027716,249.37,147.56,147.55,654.87]
["binance-futures","SOLUSDT",1749198055166,160.15,147.41,147.4,1004.91]
["binance-futures","SOLUSDT",1749198093402,246.01,147.5,147.49,869.66]
["binance-futures","SOLUSDT",1749198155373,630.53,147.55,147.54,366.31]
["binance-futures","SOLUSDT",1749198231944,417.65,147.63,147.62,447.93]
["binance-futures","SOLUSDT",1749198260164,491.85,147.7,147.69,1279.22]
["binance-futures","SOLUSDT",1749198322435,1338.11,147.68,147.67,500.21]
["binance-futures","SOLUSDT",1749198364828,705.02,147.65,147.64,789.93]
["binance-futures","SOLUSDT",1749198406125,1514.17,147.56,147.55,611.99]
["binance-futures","SOLUSDT",1749198476426,726.72,147.6,147.59,336.47]
["binance-futures","SOLUSDT",1749198544537,433.03,147.6,147.59,745.62]
["binance-futures","SOLUSDT",1749198559322,410.08,147.56,147.55,674.64]
["binance-futures","SOLUSDT",1749198605640,68.67,147.69,147.68,1264.54]
["binance-futures","SOLUSDT",1749198664055,841.49,147.73,147.72,669.76]
["binance-futures","SOLUSDT",1749198720205,231.85,147.93,147.92,827.33]
["binance-futures","SOLUSDT",1749198759369,981.78,147.83,147.82,391.22]
["binance-futures","SOLUSDT",1749198814920,504.3,147.86,147.85,336.0]
["binance-futures","SOLUSDT",1749198854955,112.25,147.7,147.69,2452.18]
["binance-futures","SOLUSDT",1749198905719,474.56,147.5,147.49,380.59]
["binance-futures","SOLUSDT",1749198916841,1137.5,147.57,147.56,88.71]
["binance-futures","SOLUSDT",1749198954203,1949.36,147.58,147.57,194.03]
["binance-futures","SOLUSDT",1749199004304,214.92,147.51,147.5,371.62]
["binance-futures","SOLUSDT",1749199071930,430.49,147.48,147.47,594.65]
["binance-futures","SOLUSDT",1749199116284,346.48,147.49,147.48,366.71]
["binance-futures","SOLUSDT",1749199179787,1166.55,147.48,147.47,272.82]
["binance-futures","SOLUSDT",1749199215107,56.18,147.55,147.54,1371.43]
["binance-futures","SOLUSDT",1749199273554,133.61,147.61,147.6,1077.81]
["binance-futures","SOLUSDT",1749199284834,2019.34,147.62,147.61,90.54]
["binance-futures","SOLUSDT",1749199320854,366.01,147.58,147.57,358.83]
["binance-futures","SOLUSDT",1749199410200,288.05,147.52,147.51,785.5]
["binance-futures","SOLUSDT",1749199418237,395.57,147.54,147.53,751.28]
["binance-futures","SOLUSDT",1749199473296,125.56,147.57,147.56,706.82]
["binance-futures","SOLUSDT",1749199524263,337.6,147.71,147.7,472.21]
["binance-futures","SOLUSDT",1749199550587,598.81,147.67,147.66,315.57]
["binance-futures","SOLUSDT",1749199614398,177.52,147.85,147.84,931.88]
["binance-futures","SOLUSDT",1749199625102,306.33,147.85,147.84,806.95]
["binance-futures","SOLUSDT",1749199702614,2259.58,147.74,147.73,129.27]
["binance-futures","SOLUSDT",1749199737907,805.97,147.82,147.81,352.2]
["binance-futures","SOLUSDT",1749199751311,628.73,147.82,147.81,735.98]
["binance-futures","SOLUSDT",1749199807337,115.49,147.83,147.82,940.48]
["binance-futures","SOLUSDT",1749199862892,131.3,147.84,147.83,1090.54]
["binance-futures","SOLUSDT",1749199902971,1116.89,147.86,147.85,253.17]
["binance-futures","SOLUSDT",1749199965603,668.5,147.84,147.83,356.39]
["binance-futures","SOLUSDT",1749200007749,1679.62,147.75,147.74,110.09]
["binance-futures","SOLUSDT",1749200068418,668.2,147.79,147.78,288.56]
["binance-futures","SOLUSDT",1749200082494,809.64,147.77,147.76,112.2]
["binance-futures","SOLUSDT",1749200125970,723.14,147.85,147.84,626.64]
["binance-futures","SOLUSDT",1749200177705,719.04,147.82,147.81,366.45]
["binance-futures","SOLUSDT",1749200235427,205.81,147.89,147.88,691.09]
["binance-futures","SOLUSDT",1749200273938,580.46,147.81,147.8,678.69]
["binance-futures","SOLUSDT",1749200324028,496.98,147.83,147.82,514.94]
["binance-futures","SOLUSDT",1749200370325,613.23,147.79,147.78,159.31]
["binance-futures","SOLUSDT",1749200426743,656.4,147.92,147.91,392.46]
["binance-futures","SOLUSDT",1749200439020,843.6,147.94,147.93,816.81]
["binance-futures","SOLUSDT",1749200510194,118.99,147.97,147.96,1369.04]
["binance-futures","SOLUSDT",1749200522579,1305.35,147.98,147.97,524.39]
["binance-futures","SOLUSDT",1749200574517,774.94,147.94,147.93,329.35]
["binance-futures","SOLUSDT",1749200613321,238.05,147.81,147.8,766.71]
["binance-futures","SOLUSDT",1749200657177,626.12,147.89,147.88,43.44]
["binance-futures","SOLUSDT",1749200705848,195.48,148.01,148.0,1171.32]
["binance-futures","SOLUSDT",1749200759531,1211.97,147.91,147.9,839.79]
["binance-futures","SOLUSDT",1749200770367,1039.9,147.86,147.85,674.47]
["binance-futures","SOLUSDT",1749200844849,370.03,148.02,148.01,914.13]
["binance-futures","SOLUSDT",1749200864722,280.57,148.0,147.99,776.58]
["binance-futures","SOLUSDT",1749200902399,534.46,147.95,147.94,661.79]
["binance-futures","SOLUSDT",1749200958206,473.77,147.92,147.91,256.03]
["binance-futures","SOLUSDT",1749200998354,529.11,148.0,147.99,691.98]
["binance-futures","SOLUSDT",1749201050500,1171.89,148.06,148.05,267.78]
["binance-futures","SOLUSDT",1749201104441,590.36,148.07,148.06,356.63]
["binance-futures","SOLUSDT",1749201160865,869.03,147.95,147.94,266.8]
["binance-futures","SOLUSDT",1749201184601,329.35,147.98,147.97,523.72]
["binance-futures","SOLUSDT",1749201212150,658.29,148.04,148.03,60.23]
["binance-futures","SOLUSDT",1749201293327,1098.28,148.01,148.0,386.78]
["binance-futures","SOLUSDT",1749201305100,700.7,148.06,148.05,473.16]
["binance-futures","SOLUSDT",1749201362749,625.74,148.07,148.06,311.08]
["binance-futures","SOLUSDT",1749201405836,433.37,148.02,148.01,705.21]
["binance-futures","SOLUSDT",1749201457242,650.49,147.97,147.96,935.49]
["binance-futures","SOLUSDT",1749201495877,784.84,148.01,148.0,1161.35]
["binance-futures","SOLUSDT",1749201554288,294.61,148.07,148.06,545.89]
["binance-futures","SOLUSDT",1749201602251,53.25,148.22,148.21,647.35]
["binance-futures","SOLUSDT",1749201636798,816.86,148.38,148.37,649.07]
["binance-futures","SOLUSDT",1749201646592,903.85,148.44,148.43,663.24]
["binance-futures","SOLUSDT",1749201694507,768.5,148.42,148.41,196.01]
["binance-futures","SOLUSDT",1749201727604,743.4,148.51,148.5,376.8]
["binance-futures","SOLUSDT",1749201774452,657.35,148.24,148.23,182.44]
["binance-futures","SOLUSDT",1749201808270,488.19,148.02,148.01,134.08]
["binance-futures","SOLUSDT",1749201856905,367.33,148.17,148.16,757.59]
["binance-futures","SOLUSDT",1749201903377,410.52,148.05,148.04,869.0]
["binance-futures","SOLUSDT",1749201950468,350.16,148.02,148.01,849.97]
["binance-futures","SOLUSDT",1749201962204,362.76,148.07,148.06,572.58]
["binance-futures","SOLUSDT",1749202016332,128.49,147.93,147.92,909.06]
["binance-futures","SOLUSDT",1749202047857,1153.02,147.95,147.94,316.12]
["binance-futures","SOLUSDT",1749202107373,1006.32,147.87,147.86,581.45]
["binance-futures","SOLUSDT",1749202144758,740.79,147.81,147.8,295.2]
["binance-futures","SOLUSDT",1749202199725,348.51,147.76,147.75,678.26]
["binance-futures","SOLUSDT",1749202240666,1095.66,147.68,147.67,613.44]
["binance-futures","SOLUSDT",1749202292967,760.45,147.63,147.62,86.76]
["binance-futures","SOLUSDT",1749202304095,966.54,147.62,147.61,336.79]
["binance-futures","SOLUSDT",1749202384448,897.22,147.73,147.72,181.41]
["binance-futures","SOLUSDT",1749202433252,376.48,147.79,147.78,737.59]
["binance-futures","SOLUSDT",1749202454766,529.23,147.85,147.84,1151.31]
["binance-futures","SOLUSDT",1749202491057,648.32,147.89,147.88,532.97]
["binance-futures","SOLUSDT",1749202546102,641.5,147.84,147.83,253.68]
["binance-futures","SOLUSDT",1749202582216,788.94,147.85,147.84,146.21]
["binance-futures","SOLUSDT",1749202644144,447.1,147.68,147.67,994.38]
["binance-futures","SOLUSDT",1749202698932,322.78,147.79,147.78,887.24]
["binance-futures","SOLUSDT",1749202736042,358.43,147.84,147.83,723.6]
["binance-futures","SOLUSDT",1749202748478,1084.14,147.81,147.8,247.4]
["binance-futures","SOLUSDT",1749202806949,1470.82,147.77,147.76,139.02]
["binance-futures","SOLUSDT",1749202847469,342.14,147.79,147.78,1252.53]
["binance-futures","SOLUSDT",1749202901819,1269.37,147.69,147.68,136.51]
["binance-futures","SOLUSDT",1749202960298,849.92,147.67,147.66,871.47]
["binance-futures","SOLUSDT",1749203002892,371.52,147.7,147.69,451.72]
["binance-futures","SOLUSDT",1749203059667,1236.17,147.88,147.87,66.32]
["binance-futures","SOLUSDT",1749203099494,113.82,147.85,147.84,1711.0]
["binance-futures","SOLUSDT",1749203111405,333.72,147.9,147.89,645.17]
["binance-futures","SOLUSDT",1749203161711,504.42,147.83,147.82,891.93]
["binance-futures","SOLUSDT",1749203208932,1058.73,147.79,147.78,57.39]
["binance-futures","SOLUSDT",1749203267968,719.12,147.75,147.74,594.3]
["binance-futures","SOLUSDT",1749203310382,441.33,147.73,147.72,670.69]
["binance-futures","SOLUSDT",1749203364462,1297.12,147.73,147.72,716.93]
["binance-futures","SOLUSDT",1749203431156,522.49,147.84,147.83,378.02]
["binance-futures","SOLUSDT",1749203470411,1251.63,147.79,147.78,434.84]
["binance-futures","SOLUSDT",1749203526350,1230.12,147.55,147.54,1536.14]
["binance-futures","SOLUSDT",1749203567401,222.28,147.61,147.6,2808.95]
["binance-futures","SOLUSDT",1749203575216,290.67,147.61,147.6,1640.12]
["binance-futures","SOLUSDT",1749203634002,414.45,147.61,147.6,1032.35]
["binance-futures","SOLUSDT",1749203672515,902.84,147.64,147.63,212.7]
["binance-futures","SOLUSDT",1749203721486,865.39,147.69,147.68,231.83]
["binance-futures","SOLUSDT",1749203791217,517.79,147.66,147.65,1724.53]
["binance-futures","SOLUSDT",1749203834188,823.0,147.51,147.5,254.35]
["binance-futures","SOLUSDT",1749203893104,1008.73,147.47,147.46,272.65]
["binance-futures","SOLUSDT",1749203924807,452.35,147.39,147.38,752.83]
["binance-futures","SOLUSDT",1749203942915,1530.64,147.4,147.39,345.05]
["binance-futures","SOLUSDT",1749204002876,497.9,147.43,147.42,882.03]
["binance-futures","SOLUSDT",1749204032099,136.46,147.48,147.47,1134.55]
["binance-futures","SOLUSDT",1749204075931,670.75,147.51,147.5,474.62]
["binance-futures","SOLUSDT",1749204133025,518.08,147.54,147.53,415.01]
["binance-futures","SOLUSDT",1749204173789,139.34,147.65,147.64,1756.45]
["binance-futures","SOLUSDT",1749204231050,696.02,147.68,147.67,446.8]
["binance-futures","SOLUSDT",1749204271863,405.56,147.7,147.69,851.14]
["binance-futures","SOLUSDT",1749204287770,206.4,147.73,147.72,791.61]
["binance-futures","SOLUSDT",1749204337769,137.36,147.85,147.84,3045.19]
["binance-futures","SOLUSDT",1749204372289,981.65,147.97,147.96,14.1]
["binance-futures","SOLUSDT",1749204430062,577.22,147.88,147.87,1139.36]
["binance-futures","SOLUSDT",1749204482742,1046.92,148.01,148.0,552.45]
["binance-futures","SOLUSDT",1749204525320,141.66,148.1,148.09,780.42]
["binance-futures","SOLUSDT",1749204577561,489.98,148.23,148.22,1566.02]
["binance-futures","SOLUSDT",1749204613228,52.33,148.12,148.11,993.8]
["binance-futures","SOLUSDT",1749204669448,88.16,148.12,148.11,1287.55]
["binance-futures","SOLUSDT",1749204685106,400.0,148.12,148.11,806.73]
["binance-futures","SOLUSDT",1749204725195,960.9,148.14,148.13,902.22]
["binance-futures","SOLUSDT",1749204788402,602.84,148.19,148.18,1587.63]
["binance-futures","SOLUSDT",1749204831052,440.91,148.22,148.21,1647.13]
["binance-futures","SOLUSDT",1749204886796,739.44,148.35,148.34,727.91]
["binance-futures","SOLUSDT",1749204938181,1729.5,148.4,148.39,205.0]
["binance-futures","SOLUSDT",1749204971964,478.54,148.39,148.38,1538.82]
["binance-futures","SOLUSDT",1749205021490,518.86,148.34,148.33,878.22]
["binance-futures","SOLUSDT",1749205041506,377.9,148.39,148.38,905.04]
["binance-futures","SOLUSDT",1749205123326,643.0,148.48,148.47,502.54]
["binance-futures","SOLUSDT",1749205134101,877.43,148.49,148.48,1003.09]
["binance-futures","SOLUSDT",1749205164876,1006.09,148.66,148.65,735.5]
["binance-futures","SOLUSDT",1749205215290,367.23,148.71,148.7,1400.41]
["binance-futures","SOLUSDT",1749205265078,781.97,148.72,148.71,183.1]
["binance-futures","SOLUSDT",1749205298138,890.0,148.54,148.53,405.01]
["binance-futures","SOLUSDT",1749205338352,466.69,148.59,148.58,507.8]
["binance-futures","SOLUSDT",1749205362925,925.33,148.5,148.49,54.46]
["binance-futures","SOLUSDT",1749205442198,1980.41,148.45,148.44,35.67]
["binance-futures","SOLUSDT",1749205454213,1184.6,148.48,148.47,310.22]
["binance-futures","SOLUSDT",1749205492512,472.13,148.59,148.58,664.54]
["binance-futures","SOLUSDT",1749205552710,434.62,148.49,148.48,971.01]
["binance-futures","SOLUSDT",1749205605574,608.86,148.53,148.52,177.32]
["binance-futures","SOLUSDT",1749205643202,696.55,148.4,148.39,413.0]
["binance-futures","SOLUSDT",1749205700275,2223.35,148.44,148.43,116.25]
["binance-futures","SOLUSDT",1749205752652,361.55,148.45,148.44,2043.95]
["binance-futures","SOLUSDT",1749205803723,395.74,148.4,148.39,1316.83]
["binance-futures","SOLUSDT",1749205816079,1409.32,148.38,148.37,572.82]
["binance-futures","SOLUSDT",1749205855160,2231.04,148.37,148.36,172.98]
["binance-futures","SOLUSDT",1749205909669,422.81,148.22,148.21,676.14]
["binance-futures","SOLUSDT",1749205961852,436.25,148.26,148.25,989.6]
["binance-futures","SOLUSDT",1749205999253,454.46,148.19,148.18,624.76]
["binance-futures","SOLUSDT",1749206053210,378.48,148.14,148.13,870.44]
["binance-futures","SOLUSDT",1749206096113,664.45,148.16,148.15,721.5]
["binance-futures","SOLUSDT",1749206150892,810.1,148.17,148.16,1214.94]
["binance-futures","SOLUSDT",1749206162708,835.8,148.15,148.14,81.38]
["binance-futures","SOLUSDT",1749206242011,552.93,148.14,148.13,1138.14]
["binance-futures","SOLUSDT",1749206248377,709.39,148.11,148.1,2752.81]
["binance-futures","SOLUSDT",1749206291718,446.5,148.21,148.2,749.47]
["binance-futures","SOLUSDT",1749206345312,423.83,148.16,148.15,456.68]
["binance-futures","SOLUSDT",1749206407558,174.37,148.2,148.19,1793.03]
["binance-futures","SOLUSDT",1749206442507,746.57,148.36,148.35,579.29]
["binance-futures","SOLUSDT",1749206500098,292.42,148.39,148.38,785.9]
["binance-futures","SOLUSDT",1749206513099,919.41,148.38,148.37,859.56]
["binance-futures","SOLUSDT",1749206597143,247.56,148.25,148.24,901.42]
["binance-futures","SOLUSDT",1749206644203,160.41,148.25,148.24,1130.92]
["binance-futures","SOLUSDT",1749206649766,649.62,148.25,148.24,512.8]
["binance-futures","SOLUSDT",1749206710677,57.45,148.31,148.3,955.43]
["binance-futures","SOLUSDT",1749206768022,36.79,148.35,148.34,954.53]
["binance-futures","SOLUSDT",1749206809205,420.88,148.41,148.4,654.94]
["binance-futures","SOLUSDT",1749206879453,754.02,148.34,148.33,870.42]
["binance-futures","SOLUSDT",1749206929105,380.44,148.35,148.34,1181.95]
["binance-futures","SOLUSDT",1749206968885,1433.83,148.35,148.34,230.17]
["binance-futures","SOLUSDT",1749206981649,187.06,148.36,148.35,1114.68]
["binance-futures","SOLUSDT",1749207035872,654.32,148.42,148.41,212.35]
["binance-futures","SOLUSDT",1749207076665,699.89,148.5,148.49,667.3]
["binance-futures","SOLUSDT",1749207135074,966.71,148.4,148.39,14.74]
["binance-futures","SOLUSDT",1749207174907,1242.73,148.44,148.43,93.66]
["binance-futures","SOLUSDT",1749207238556,1326.2,148.31,148.3,271.21]
["binance-futures","SOLUSDT",1749207271639,179.57,148.32,148.31,836.51]
["binance-futures","SOLUSDT",1749207329461,883.64,148.28,148.27,93.95]
["binance-futures","SOLUSDT",1749207343944,17.43,148.3,148.29,1340.36]
["binance-futures","SOLUSDT",1749207390782,54.85,148.33,148.32,1358.01]
["binance-futures","SOLUSDT",1749207444796,506.85,148.32,148.31,788.74]
["binance-futures","SOLUSDT",1749207504896,842.43,148.42,148.41,416.47]
["binance-futures","SOLUSDT",1749207544528,880.9,148.42,148.41,480.49]
["binance-futures","SOLUSDT",1749207604424,6.69,148.44,148.43,2021.56]
["binance-futures","SOLUSDT",1749207644401,466.98,148.41,148.4,810.35]
["binance-futures","SOLUSDT",1749207703262,409.7,148.48,148.47,1283.94]
["binance-futures","SOLUSDT",1749207762031,408.8,148.29,148.28,1251.74]
["binance-futures","SOLUSDT",1749207800068,263.45,148.38,148.37,764.81]
["binance-futures","SOLUSDT",1749207811800,668.67,148.37,148.36,394.69]
["binance-futures","SOLUSDT",1749207896639,412.54,148.47,148.46,798.23]
["binance-futures","SOLUSDT",1749207908198,158.46,148.43,148.42,1522.73]
["binance-futures","SOLUSDT",1749207953655,1105.05,148.5,148.49,1042.58]
["binance-futures","SOLUSDT",1749207999348,244.24,148.5,148.49,1140.36]
["binance-futures","SOLUSDT",1749208055397,1536.37,148.48,148.47,134.63]
["binance-futures","SOLUSDT",1749208110677,440.26,148.56,148.55,1166.57]
["binance-futures","SOLUSDT",1749208142270,471.71,148.59,148.58,2736.54]
["binance-futures","SOLUSDT",1749208159966,355.13,148.55,148.54,1143.05]
["binance-futures","SOLUSDT",1749208240705,649.9,148.46,148.45,1292.87]
["binance-futures","SOLUSDT",1749208251292,846.43,148.53,148.52,301.51]
["binance-futures","SOLUSDT",1749208307478,479.61,148.51,148.5,688.7]
["binance-futures","SOLUSDT",1749208360752,597.23,148.51,148.5,1146.34]
["binance-futures","SOLUSDT",1749208405105,1052.51,148.47,148.46,619.08]
["binance-futures","SOLUSDT",1749208464560,407.52,148.46,148.45,983.23]
["binance-futures","SOLUSDT",1749208505934,292.37,148.36,148.35,849.35]
["binance-futures","SOLUSDT",1749208522455,834.59,148.4,148.39,212.19]
["binance-futures","SOLUSDT",1749208599100,1956.13,148.47,148.46,136.82]
["binance-futures","SOLUSDT",1749208612772,1324.01,148.45,148.44,252.12]
["binance-futures","SOLUSDT",1749208673548,688.26,148.49,148.48,907.48]
["binance-futures","SOLUSDT",1749208718924,244.85,148.53,148.52,1059.65]
["binance-futures","SOLUSDT",1749208764067,750.01,148.81,148.8,846.21]
["binance-futures","SOLUSDT",1749208800310,144.66,148.78,148.77,1046.56]
["binance-futures","SOLUSDT",1749208849262,897.36,148.83,148.82,170.15]
["binance-futures","SOLUSDT",1749208900868,707.09,148.71,148.7,359.52]
["binance-futures","SOLUSDT",1749208938944,224.81,148.71,148.7,1386.99]
["binance-futures","SOLUSDT",1749208950246,831.62,148.73,148.72,69.2]
["binance-futures","SOLUSDT",1749209005223,46.13,148.8,148.79,746.32]
["binance-futures","SOLUSDT",1749209043527,698.95,148.79,148.78,256.0]
["binance-futures","SOLUSDT",1749209098453,1090.42,148.76,148.75,419.93]
["binance-futures","SOLUSDT",1749209138056,737.74,148.83,148.82,276.16]
["binance-futures","SOLUSDT",1749209190719,732.17,148.91,148.9,526.91]
["binance-futures","SOLUSDT",1749209239002,813.15,148.94,148.93,384.9]
["binance-futures","SOLUSDT",1749209279824,348.47,148.91,148.9,847.89]
["binance-futures","SOLUSDT",1749209330748,759.67,148.86,148.85,628.61]
["binance-futures","SOLUSDT",1749209340628,914.19,148.79,148.78,332.47]
["binance-futures","SOLUSDT",1749209372365,1108.94,148.69,148.68,325.53]
["binance-futures","SOLUSDT",1749209427442,258.48,148.67,148.66,736.2]
["binance-futures","SOLUSDT",1749209461728,728.94,148.64,148.63,39.47]
["binance-futures","SOLUSDT",1749209508938,769.35,148.64,148.63,339.3]
["binance-futures","SOLUSDT",1749209559930,414.39,148.65,148.64,916.13]
["binance-futures","SOLUSDT",1749209568589,264.68,148.76,148.75,1332.06]
["binance-futures","SOLUSDT",1749209649099,1773.93,148.75,148.74,1503.54]
["binance-futures","SOLUSDT",1749209682294,1834.08,148.59,148.58,111.1]
["binance-futures","SOLUSDT",1749209691857,680.97,148.48,148.47,643.52]
["binance-futures","SOLUSDT",1749209748248,728.27,148.59,148.58,1029.09]
["binance-futures","SOLUSDT",1749209780994,891.59,148.62,148.61,502.42]
["binance-futures","SOLUSDT",1749209841597,155.64,148.63,148.62,702.0]
["binance-futures","SOLUSDT",1749209902349,366.15,148.73,148.72,1489.96]
["binance-futures","SOLUSDT",1749209952401,787.27,148.75,148.74,536.58]
["binance-futures","SOLUSDT",1749210000802,830.88,148.65,148.64,669.09]
["binance-futures","SOLUSDT",1749210037299,617.74,148.71,148.7,4037.33]
["binance-futures","SOLUSDT",1749210091623,715.34,148.73,148.72,803.23]
["binance-futures","SOLUSDT",1749210105536,720.99,148.75,148.74,341.05]
["binance-futures","SOLUSDT",1749210146214,758.96,148.81,148.8,366.07]
["binance-futures","SOLUSDT",1749210201112,884.46,149.19,149.18,175.42]
["binance-futures","SOLUSDT",1749210233328,760.06,149.26,149.25,547.96]
["binance-futures","SOLUSDT",1749210285942,204.35,149.33,149.32,771.06]
["binance-futures","SOLUSDT",1749210333269,214.55,149.4,149.39,1177.31]
["binance-futures","SOLUSDT",1749210364098,897.4,149.52,149.51,294.86]
["binance-futures","SOLUSDT",1749210412822,749.17,149.42,149.41,210.96]
["binance-futures","SOLUSDT",1749210419099,1230.94,149.39,149.38,298.27]
["binance-futures","SOLUSDT",1749210457908,745.99,149.02,149.01,466.97]
["binance-futures","SOLUSDT",1749210510391,890.3,149.04,149.03,695.17]
["binance-futures","SOLUSDT",1749210546112,792.21,149.02,149.01,313.53]
["binance-futures","SOLUSDT",1749210599354,405.5,149.08,149.07,557.85]
["binance-futures","SOLUSDT",1749210659516,585.01,149.15,149.14,537.55]
["binance-futures","SOLUSDT",1749210698629,907.71,149.16,149.15,337.98]
["binance-futures","SOLUSDT",1749210752293,741.04,149.18,149.17,723.45]
["binance-futures","SOLUSDT",1749210795162,961.24,149.24,149.23,577.76]
["binance-futures","SOLUSDT",1749210842504,516.53,149.19,149.18,913.34]
["binance-futures","SOLUSDT",1749210854825,2210.65,149.23,149.22,388.92]
["binance-futures","SOLUSDT",1749210891860,84.25,149.15,149.14,1840.94]
["binance-futures","SOLUSDT",1749210946757,1538.2,149.2,149.19,371.44]
["binance-futures","SOLUSDT",1749211011778,155.71,149.27,149.26,1793.98]
["binance-futures","SOLUSDT",1749211038626,1321.92,149.19,149.18,270.89]
["binance-futures","SOLUSDT",1749211096218,433.65,149.1,149.09,1559.71]
["binance-futures","SOLUSDT",1749211133646,1360.49,149.08,149.07,582.01]
["binance-futures","SOLUSDT",1749211158396,103.62,148.98,148.97,988.13]
["binance-futures","SOLUSDT",1749211203842,1037.99,149.1,149.09,404.97]
["binance-futures","SOLUSDT",1749211237457,190.33,149.19,149.18,1423.21]
["binance-futures","SOLUSDT",1749211287027,561.03,149.23,149.22,445.13]
["binance-futures","SOLUSDT",1749211342863,1895.97,149.3,149.29,236.81]
["binance-futures","SOLUSDT",1749211376063,462.44,149.45,149.44,538.7]
["binance-futures","SOLUSDT",1749211430549,981.48,149.47,149.46,255.35]
["binance-futures","SOLUSDT",1749211466178,297.28,149.57,149.56,750.85]
["binance-futures","SOLUSDT",1749211482736,341.89,149.66,149.65,610.14]
["binance-futures","SOLUSDT",1749211526962,1267.88,149.53,149.52,606.14]
["binance-futures","SOLUSDT",1749211603204,436.06,149.59,149.58,936.81]
["binance-futures","SOLUSDT",1749211615047,748.7,149.57,149.56,307.38]
["binance-futures","SOLUSDT",1749211659000,754.08,149.57,149.56,440.01]
["binance-futures","SOLUSDT",1749211702114,1265.2,149.59,149.58,320.15]
["binance-futures","SOLUSDT",1749211755307,1652.13,149.58,149.57,481.11]
["binance-futures","SOLUSDT",1749211793289,1161.85,149.6,149.59,694.01]
["binance-futures","SOLUSDT",1749211847537,1928.13,149.52,149.51,324.61]
["binance-futures","SOLUSDT",1749211857852,945.12,149.55,149.54,200.2]
["binance-futures","SOLUSDT",1749211934932,1663.95,149.58,149.57,262.59]
["binance-futures","SOLUSDT",1749211945865,338.29,149.51,149.5,1029.63]
["binance-futures","SOLUSDT",1749211988982,3848.47,149.57,149.56,914.95]
["binance-futures","SOLUSDT",1749212041025,2259.08,149.6,149.59,230.22]
["binance-futures","SOLUSDT",1749212096055,554.87,149.64,149.63,827.4]
["binance-futures","SOLUSDT",1749212132699,399.63,149.6,149.59,524.41]
["binance-futures","SOLUSDT",1749212178280,361.21,149.54,149.53,572.82]
["binance-futures","SOLUSDT",1749212193629,663.61,149.51,149.5,382.55]
["binance-futures","SOLUSDT",1749212272188,644.68,149.69,149.68,1036.0]
["binance-futures","SOLUSDT",1749212283485,797.23,149.7,149.69,421.7]
["binance-futures","SOLUSDT",1749212320246,324.43,149.79,149.78,1872.45]
["binance-futures","SOLUSDT",1749212387372,1050.67,149.86,149.85,874.03]
["binance-futures","SOLUSDT",1749212424182,661.02,149.82,149.81,311.41]
["binance-futures","SOLUSDT",1749212459614,1084.15,149.79,149.78,473.35]
["binance-futures","SOLUSDT",1749212513444,203.92,149.82,149.81,875.33]
["binance-futures","SOLUSDT",1749212566511,558.52,149.94,149.93,274.27]
["binance-futures","SOLUSDT",1749212603923,278.9,149.94,149.93,655.28]
["binance-futures","SOLUSDT",1749212614711,668.61,149.94,149.93,151.15]
["binance-futures","SOLUSDT",1749212693984,693.21,149.9,149.89,240.79]
["binance-futures","SOLUSDT",1749212713559,1420.87,149.88,149.87,173.33]
["binance-futures","SOLUSDT",1749212755726,673.4,149.7,149.69,143.8]
["binance-futures","SOLUSDT",1749212786822,614.52,149.71,149.7,578.23]
["binance-futures","SOLUSDT",1749212837970,109.43,150.18,150.17,71.57]
["binance-futures","SOLUSDT",1749212879617,1540.33,150.13,150.12,573.64]
["binance-futures","SOLUSDT",1749212914246,494.23,150.22,150.21,366.06]
["binance-futures","SOLUSDT",1749212923466,428.47,150.34,150.33,430.24]
["binance-futures","SOLUSDT",1749212988997,476.72,150.42,150.41,327.18]
["binance-futures","SOLUSDT",1749213001793,443.15,150.67,150.66,11.34]
["binance-futures","SOLUSDT",1749213041789,203.74,151.49,151.48,3.62]
["binance-futures","SOLUSDT",1749213069697,76.66,151.71,151.7,212.87]
["binance-futures","SOLUSDT",1749213111253,234.1,151.25,151.24,820.52]
["binance-futures","SOLUSDT",1749213144856,572.04,151.25,151.24,376.32]
["binance-futures","SOLUSDT",1749213181900,1056.31,151.03,151.02,63.27]
["binance-futures","SOLUSDT",1749213223860,812.77,150.93,150.92,369.59]
["binance-futures","SOLUSDT",1749213252677,350.6,151.22,151.21,825.79]
["binance-futures","SOLUSDT",1749213259525,1344.96,151.3,151.29,35.74]
["binance-futures","SOLUSDT",1749213325715,541.6,151.1,151.09,235.64]
["binance-futures","SOLUSDT",1749213335949,209.42,151.15,151.14,627.03]
["binance-futures","SOLUSDT",1749213381085,2068.01,151.06,151.05,68.94]
["binance-futures","SOLUSDT",1749213410871,704.46,151.14,151.13,297.23]
["binance-futures","SOLUSDT",1749213433494,518.96,151.17,151.16,472.25]
["binance-futures","SOLUSDT",1749213498284,431.42,150.81,150.8,517.57]
["binance-futures","SOLUSDT",1749213528053,242.54,150.64,150.63,855.53]
["binance-futures","SOLUSDT",1749213537689,51.73,150.65,150.64,1460.7]
["binance-futures","SOLUSDT",1749213585144,615.49,150.63,150.62,298.52]
["binance-futures","SOLUSDT",1749213614813,559.89,150.68,150.67,767.97]
["binance-futures","SOLUSDT",1749213660209,569.76,151.01,151.0,502.14]
["binance-futures","SOLUSDT",1749213690252,704.11,150.84,150.83,542.28]
["binance-futures","SOLUSDT",1749213743766,362.39,150.43,150.42,588.84]
["binance-futures","SOLUSDT",1749213764653,1076.23,150.4,150.39,354.62]
["binance-futures","SOLUSDT",1749213807519,626.45,150.12,150.11,332.73]
["binance-futures","SOLUSDT",1749213851045,33.37,150.39,150.38,1259.57]
["binance-futures","SOLUSDT",1749213858311,1006.16,150.38,150.37,14.23]
["binance-futures","SOLUSDT",1749213891469,236.13,150.33,150.32,706.44]
["binance-futures","SOLUSDT",1749213935766,630.38,150.59,150.58,165.79]
["binance-futures","SOLUSDT",1749213964780,2079.28,150.88,150.87,25.12]
["binance-futures","SOLUSDT",1749214013879,190.16,150.95,150.94,1035.36]
["binance-futures","SOLUSDT",1749214040428,809.79,150.75,150.74,125.39]
["binance-futures","SOLUSDT",1749214087368,678.01,151.01,151.0,428.63]
["binance-futures","SOLUSDT",1749214136180,781.95,150.95,150.94,179.52]
["binance-futures","SOLUSDT",1749214176882,375.15,150.98,150.97,1618.04]
["binance-futures","SOLUSDT",1749214179246,484.15,150.98,150.97,756.32]
["binance-futures","SOLUSDT",1749214227752,1986.77,150.95,150.94,15.2]
["binance-futures","SOLUSDT",1749214258850,749.78,150.98,150.97,371.27]
["binance-futures","SOLUSDT",1749214307025,142.06,150.88,150.87,748.16]
["binance-futures","SOLUSDT",1749214341868,49.03,151.06,151.05,809.43]
["binance-futures","SOLUSDT",1749214393397,525.13,150.99,150.98,440.28]
["binance-futures","SOLUSDT",1749214443618,994.31,150.87,150.86,339.82]
["binance-futures","SOLUSDT",1749214480317,723.26,150.9,150.89,426.14]
["binance-futures","SOLUSDT",1749214529849,176.64,150.81,150.8,686.81]
["binance-futures","SOLUSDT",1749214564834,611.28,150.81,150.8,141.88]
["binance-futures","SOLUSDT",1749214574779,842.19,150.84,150.83,278.46]
["binance-futures","SOLUSDT",1749214623331,343.97,150.6,150.59,768.87]
["binance-futures","SOLUSDT",1749214678839,900.12,150.55,150.54,158.41]
["binance-futures","SOLUSDT",1749214708841,781.24,150.46,150.45,157.24]
["binance-futures","SOLUSDT",1749214761428,331.43,150.48,150.47,1461.97]
["binance-futures","SOLUSDT",1749214798258,450.03,150.52,150.51,559.36]
["binance-futures","SOLUSDT",1749214819699,718.32,150.62,150.61,615.5]
["binance-futures","SOLUSDT",1749214880825,343.22,150.92,150.91,1217.28]
["binance-futures","SOLUSDT",1749214891762,726.66,150.93,150.92,526.64]
["binance-futures","SOLUSDT",1749214940869,75.26,151.05,151.04,1233.22]
["binance-futures","SOLUSDT",1749214991454,1762.41,150.89,150.88,718.98]
["binance-futures","SOLUSDT",1749215027225,867.98,150.94,150.93,864.9]
["binance-futures","SOLUSDT",1749215078381,11.56,150.98,150.97,1632.86]
["binance-futures","SOLUSDT",1749215112189,168.41,151.01,151.0,2388.22]
["binance-futures","SOLUSDT",1749215128849,324.64,151.02,151.01,797.47]
["binance-futures","SOLUSDT",1749215192804,1609.71,151.16,151.15,1431.74]
["binance-futures","SOLUSDT",1749215242749,526.15,151.22,151.21,1427.42]
["binance-futures","SOLUSDT",1749215254180,45.51,151.27,151.26,2109.85]
["binance-futures","SOLUSDT",1749215295284,460.23,151.37,151.36,700.57]
["binance-futures","SOLUSDT",1749215334097,1061.55,151.48,151.47,782.55]
["binance-futures","SOLUSDT",1749215367864,786.8,151.35,151.34,913.45]
["binance-futures","SOLUSDT",1749215416518,1011.62,151.48,151.47,219.14]
["binance-futures","SOLUSDT",1749215464214,777.96,151.46,151.45,822.72]
["binance-futures","SOLUSDT",1749215496970,604.78,151.52,151.51,440.7]
["binance-futures","SOLUSDT",1749215546453,152.54,151.5,151.49,874.92]
["binance-futures","SOLUSDT",1749215557018,474.34,151.49,151.48,847.16]
["binance-futures","SOLUSDT",1749215597116,706.84,151.66,151.65,253.79]
["binance-futures","SOLUSDT",1749215639718,720.12,151.84,151.83,653.76]
["binance-futures","SOLUSDT",1749215671505,256.83,151.73,151.72,1547.22]
["binance-futures","SOLUSDT",1749215721018,996.6,151.59,151.58,650.23]
["binance-futures","SOLUSDT",1749215769612,696.4,151.49,151.48,428.9]
["binance-futures","SOLUSDT",1749215788288,214.37,151.49,151.48,712.96]
["binance-futures","SOLUSDT",1749215856340,106.65,151.54,151.53,1110.81]
["binance-futures","SOLUSDT",1749215890900,239.62,151.5,151.49,1083.93]
["binance-futures","SOLUSDT",1749215942342,386.02,151.59,151.58,993.21]
["binance-futures","SOLUSDT",1749215969329,153.93,151.55,151.54,817.15]
["binance-futures","SOLUSDT",1749215992252,839.79,151.53,151.52,719.47]
["binance-futures","SOLUSDT",1749216043158,315.44,151.35,151.34,2039.72]
["binance-futures","SOLUSDT",1749216093616,408.4,151.35,151.34,1972.19]
["binance-futures","SOLUSDT",1749216145702,411.44,151.23,151.22,935.84]
["binance-futures","SOLUSDT",1749216178221,662.42,151.21,151.2,1192.81]
["binance-futures","SOLUSDT",1749216214069,731.31,151.22,151.21,826.54]
["binance-futures","SOLUSDT",1749216269185,799.5,151.17,151.16,402.0]
["binance-futures","SOLUSDT",1749216289728,593.85,151.16,151.15,398.39]
["binance-futures","SOLUSDT",1749216315867,342.87,151.19,151.18,5250.93]
["binance-futures","SOLUSDT",1749216372379,647.42,151.13,151.12,588.09]
["binance-futures","SOLUSDT",1749216426672,894.47,151.16,151.15,206.54]
["binance-futures","SOLUSDT",1749216480185,231.7,151.19,151.18,726.13]
["binance-futures","SOLUSDT",1749216519817,462.56,151.26,151.25,414.35]
["binance-futures","SOLUSDT",1749216554909,1392.43,151.3,151.29,119.13]
["binance-futures","SOLUSDT",1749216608030,181.95,151.25,151.24,2052.23]
["binance-futures","SOLUSDT",1749216620884,698.68,151.31,151.3,828.48]
["binance-futures","SOLUSDT",1749216686511,514.1,151.3,151.29,697.68]
["binance-futures","SOLUSDT",1749216696603,106.7,151.29,151.28,1540.17]
["binance-futures","SOLUSDT",1749216727897,860.41,151.23,151.22,214.2]
["binance-futures","SOLUSDT",1749216778720,823.16,151.29,151.28,238.98]
["binance-futures","SOLUSDT",1749216817696,600.43,151.28,151.27,1302.71]
["binance-futures","SOLUSDT",1749216848341,1411.45,151.11,151.1,17.48]
["binance-futures","SOLUSDT",1749216893803,350.13,151.06,151.05,617.63]
["binance-futures","SOLUSDT",1749216901934,612.91,151.06,151.05,305.99]
["binance-futures","SOLUSDT",1749216968505,531.85,151.22,151.21,34.22]
["binance-futures","SOLUSDT",1749216977590,424.16,151.08,151.07,1338.42]
["binance-futures","SOLUSDT",1749217006448,713.73,151.2,151.19,217.32]
["binance-futures","SOLUSDT",1749217050503,1667.06,151.13,151.12,40.03]
["binance-futures","SOLUSDT",1749217074195,219.55,151.2,151.19,484.87]
["binance-futures","SOLUSDT",1749217124783,188.79,151.11,151.1,476.63]
["binance-futures","SOLUSDT",1749217168947,505.0,151.3,151.29,143.6]
["binance-futures","SOLUSDT",1749217199899,862.59,151.4,151.39,150.96]
["binance-futures","SOLUSDT",1749217225710,1316.19,151.63,151.62,214.63]
["binance-futures","SOLUSDT",1749217252413,379.0,151.6,151.59,668.57]
["binance-futures","SOLUSDT",1749217316560,412.04,151.84,151.83,397.71]
["binance-futures","SOLUSDT",1749217326015,842.5,151.86,151.85,45.36]
["binance-futures","SOLUSDT",1749217379120,446.14,151.82,151.81,492.1]
["binance-futures","SOLUSDT",1749217399749,483.25,151.89,151.88,284.63]
["binance-futures","SOLUSDT",1749217443505,1255.06,151.6,151.59,806.17]
["binance-futures","SOLUSDT",1749217475299,191.6,151.5,151.49,1865.64]
["binance-futures","SOLUSDT",1749217498668,450.61,151.61,151.6,509.12]
["binance-futures","SOLUSDT",1749217530549,790.24,151.89,151.88,239.09]
["binance-futures","SOLUSDT",1749217595438,209.7,152.1,152.09,1334.3]
["binance-futures","SOLUSDT",1749217604812,388.62,152.15,152.14,415.41]
["binance-futures","SOLUSDT",1749217652098,329.37,151.68,151.67,2089.57]
["binance-futures","SOLUSDT",1749217677304,572.16,151.65,151.64,480.88]
["binance-futures","SOLUSDT",1749217721713,55.77,151.42,151.41,1291.43]
["binance-futures","SOLUSDT",1749217752238,249.28,151.51,151.5,1013.15]
["binance-futures","SOLUSDT",1749217805278,378.25,151.66,151.65,722.34]
["binance-futures","SOLUSDT",1749217807387,148.96,151.66,151.65,1345.9]
["binance-futures","SOLUSDT",1749217872012,312.46,151.44,151.43,1059.42]
["binance-futures","SOLUSDT",1749217881904,339.2,151.5,151.49,2509.18]
["binance-futures","SOLUSDT",1749217923642,348.4,151.41,151.4,1110.84]
["binance-futures","SOLUSDT",1749217958103,36.37,151.52,151.51,1212.17]
["binance-futures","SOLUSDT",1749218007017,648.41,151.35,151.34,205.05]
["binance-futures","SOLUSDT",1749218040580,390.87,151.49,151.48,962.71]
["binance-futures","SOLUSDT",1749218088418,481.82,151.36,151.35,1022.61]
["binance-futures","SOLUSDT",1749218115633,720.32,151.19,151.18,302.38]
["binance-futures","SOLUSDT",1749218166750,369.73,150.94,150.93,1045.06]
["binance-futures","SOLUSDT",1749218175904,375.07,150.85,150.84,1138.25]
["binance-futures","SOLUSDT",1749218244123,66.31,150.9,150.89,1494.18]
["binance-futures","SOLUSDT",1749218277066,520.66,150.89,150.88,478.85]
["binance-futures","SOLUSDT",1749218304327,271.78,150.7,150.69,359.8]
["binance-futures","SOLUSDT",1749218335266,1366.98,150.7,150.69,390.62]
["binance-futures","SOLUSDT",1749218383201,3029.09,150.67,150.66,463.79]
["binance-futures","SOLUSDT",1749218405550,272.97,150.77,150.76,1032.91]
["binance-futures","SOLUSDT",1749218460139,76.55,150.69,150.68,1663.7]
["binance-futures","SOLUSDT",1749218469651,342.01,150.69,150.68,636.54]
["binance-futures","SOLUSDT",1749218539527,1431.36,150.7,150.69,136.66]
["binance-futures","SOLUSDT",1749218564163,528.54,150.66,150.65,92.23]
["binance-futures","SOLUSDT",1749218595221,770.22,150.51,150.5,264.51]
["binance-futures","SOLUSDT",1749218624562,225.89,150.78,150.77,783.02]
["binance-futures","SOLUSDT",1749218671308,632.46,150.73,150.72,520.05]
["binance-futures","SOLUSDT",1749218720315,432.78,150.83,150.82,449.19]
["binance-futures","SOLUSDT",1749218750156,702.74,150.76,150.75,29.49]
["binance-futures","SOLUSDT",1749218796453,433.94,150.85,150.84,559.95]
["binance-futures","SOLUSDT",1749218828755,71.6,150.74,150.73,2131.98]
["binance-futures","SOLUSDT",1749218848749,539.58,150.82,150.81,945.47]
["binance-futures","SOLUSDT",1749218886640,689.69,150.83,150.82,63.05]
["binance-futures","SOLUSDT",1749218919842,393.54,150.95,150.94,667.72]
["binance-futures","SOLUSDT",1749218968268,915.81,151.04,151.03,351.13]
["binance-futures","SOLUSDT",1749219014736,1616.74,151.13,151.12,332.56]
["binance-futures","SOLUSDT",1749219050706,196.93,151.1,151.09,1071.9]
["binance-futures","SOLUSDT",1749219100308,529.71,150.89,150.88,345.4]
["binance-futures","SOLUSDT",1749219132400,378.04,151.06,151.05,746.84]
["binance-futures","SOLUSDT",1749219148500,495.25,151.06,151.05,761.05]
["binance-futures","SOLUSDT",1749219218676,211.28,151.01,151.0,1551.71]
["binance-futures","SOLUSDT",1749219229783,473.33,151.05,151.04,619.2]
["binance-futures","SOLUSDT",1749219281288,89.23,151.17,151.16,1720.02]
["binance-futures","SOLUSDT",1749219312023,392.77,151.25,151.24,1387.25]
["binance-futures","SOLUSDT",1749219344226,1298.97,151.26,151.25,543.03]
["binance-futures","SOLUSDT",1749219411270,80.51,151.15,151.14,606.34]
["binance-futures","SOLUSDT",1749219442699,1169.81,151.28,151.27,490.82]
["binance-futures","SOLUSDT",1749219492110,329.3,151.34,151.33,742.91]
["binance-futures","SOLUSDT",1749219513739,425.36,151.31,151.3,628.33]
["binance-futures","SOLUSDT",1749219537319,300.86,151.41,151.4,540.9]
["binance-futures","SOLUSDT",1749219586444,47.06,151.4,151.39,781.62]
["binance-futures","SOLUSDT",1749219617482,40.25,151.35,151.34,803.54]
["binance-futures","SOLUSDT",1749219687121,932.01,151.44,151.43,328.63]
["binance-futures","SOLUSDT",1749219722105,34.45,151.43,151.42,159.94]
["binance-futures","SOLUSDT",1749219755313,1111.42,151.44,151.43,33.02]
["binance-futures","SOLUSDT",1749219805597,700.22,151.31,151.3,641.9]
["binance-futures","SOLUSDT",1749219822282,639.12,151.3,151.29,161.36]
["binance-futures","SOLUSDT",1749219852678,929.21,151.43,151.42,376.31]
["binance-futures","SOLUSDT",1749219905501,1359.43,151.43,151.42,54.42]
["binance-futures","SOLUSDT",1749219938943,1169.83,151.39,151.38,768.92]
["binance-futures","SOLUSDT",1749220002334,501.91,151.44,151.43,735.75]
["binance-futures","SOLUSDT",1749220024432,341.82,151.38,151.37,1377.66]
["binance-futures","SOLUSDT",1749220077197,206.31,151.47,151.46,1537.5]
["binance-futures","SOLUSDT",1749220126621,402.11,151.53,151.52,701.02]
["binance-futures","SOLUSDT",1749220136314,463.69,151.45,151.44,773.29]
["binance-futures","SOLUSDT",1749220211363,959.5,151.54,151.53,527.63]
["binance-futures","SOLUSDT",1749220221106,946.95,151.51,151.5,379.87]
["binance-futures","SOLUSDT",1749220253239,106.18,151.37,151.36,1401.64]
["binance-futures","SOLUSDT",1749220309412,315.51,151.33,151.32,1326.01]
["binance-futures","SOLUSDT",1749220333594,95.93,151.09,151.08,1297.84]
["binance-futures","SOLUSDT",1749220379955,139.43,151.05,151.04,899.61]
["binance-futures","SOLUSDT",1749220428622,316.81,151.07,151.06,1139.14]
["binance-futures","SOLUSDT",1749220461570,641.53,150.96,150.95,147.41]
["binance-futures","SOLUSDT",1749220496849,242.1,150.96,150.95,1060.05]
["binance-futures","SOLUSDT",1749220521083,419.97,150.89,150.88,624.19]
["binance-futures","SOLUSDT",1749220555507,668.07,151.08,151.07,290.24]
["binance-futures","SOLUSDT",1749220605476,22.06,150.98,150.97,1065.47]
["binance-futures","SOLUSDT",1749220672285,265.19,150.98,150.97,1200.93]
["binance-futures","SOLUSDT",1749220694385,691.49,151.08,151.07,44.02]
["binance-futures","SOLUSDT",1749220749775,47.75,150.95,150.94,1789.31]
["binance-futures","SOLUSDT",1749220787313,1989.13,151.02,151.01,475.08]
["binance-futures","SOLUSDT",1749220819258,1646.74,151.19,151.18,67.26]
["binance-futures","SOLUSDT",1749220864913,1070.54,151.63,151.62,283.33]
["binance-futures","SOLUSDT",1749220911673,63.02,151.62,151.61,1353.2]
["binance-futures","SOLUSDT",1749220921451,1438.62,151.54,151.53,44.2]
["binance-futures","SOLUSDT",1749220974967,734.26,151.66,151.65,368.51]
["binance-futures","SOLUSDT",1749221000638,355.45,151.51,151.5,886.95]
["binance-futures","SOLUSDT",1749221049538,579.22,151.5,151.49,371.9]
["binance-futures","SOLUSDT",1749221084025,575.39,151.58,151.57,1256.54]
["binance-futures","SOLUSDT",1749221108589,793.27,151.56,151.55,193.45]
["binance-futures","SOLUSDT",1749221166062,0.23,151.49,151.48,2837.59]
["binance-futures","SOLUSDT",1749221209783,324.12,151.33,151.32,875.3]
["binance-futures","SOLUSDT",1749221219168,565.4,151.3,151.29,518.84]
["binance-futures","SOLUSDT",1749221267252,17.74,151.36,151.35,1879.21]
["binance-futures","SOLUSDT",1749221298478,460.03,151.4,151.39,800.48]
["binance-futures","SOLUSDT",1749221330895,1214.98,151.59,151.58,222.77]
["binance-futures","SOLUSDT",1749221377914,2130.37,151.52,151.51,247.96]
["binance-futures","SOLUSDT",1749221432229,1196.31,151.66,151.65,607.7]
["binance-futures","SOLUSDT",1749221456243,183.37,151.65,151.64,794.38]
["binance-futures","SOLUSDT",1749221504194,794.96,151.64,151.63,31.04]
["binance-futures","SOLUSDT",1749221515738,949.65,151.57,151.56,438.55]
["binance-futures","SOLUSDT",1749221560105,988.27,151.32,151.31,42.08]
["binance-futures","SOLUSDT",1749221598159,693.7,151.4,151.39,471.29]
["binance-futures","SOLUSDT",1749221631284,686.61,151.24,151.23,508.59]
["binance-futures","SOLUSDT",1749221680455,1313.14,151.2,151.19,205.67]
["binance-futures","SOLUSDT",1749221731796,589.44,151.25,151.24,672.02]
["binance-futures","SOLUSDT",1749221757309,524.98,151.15,151.14,1028.52]
["binance-futures","SOLUSDT",1749221816350,456.73,151.2,151.19,668.04]
["binance-futures","SOLUSDT",1749221827174,673.46,151.26,151.25,453.34]
["binance-futures","SOLUSDT",1749221903390,899.69,151.16,151.15,392.04]
["binance-futures","SOLUSDT",1749221936127,137.5,151.27,151.26,624.97]
["binance-futures","SOLUSDT",1749221948420,63.35,151.33,151.32,999.14]
["binance-futures","SOLUSDT",1749222004754,1291.48,151.24,151.23,176.01]
["binance-futures","SOLUSDT",1749222054252,375.84,151.12,151.11,1110.66]
["binance-futures","SOLUSDT",1749222073102,714.35,151.21,151.2,1135.85]
["binance-futures","SOLUSDT",1749222135050,1287.63,151.23,151.22,1140.56]
["binance-futures","SOLUSDT",1749222168123,1421.94,151.35,151.34,796.23]
["binance-futures","SOLUSDT",1749222217041,423.76,151.29,151.28,753.66]
["binance-futures","SOLUSDT",1749222243621,564.78,151.5,151.49,1705.14]
["binance-futures","SOLUSDT",1749222295286,614.72,151.19,151.18,533.8]
["binance-futures","SOLUSDT",1749222305283,813.87,151.2,151.19,443.68]
["binance-futures","SOLUSDT",1749222353252,1283.36,151.28,151.27,288.32]
["binance-futures","SOLUSDT",1749222402950,548.76,151.15,151.14,590.02]
["binance-futures","SOLUSDT",1749222430052,1170.29,151.33,151.32,1875.23]
["binance-futures","SOLUSDT",1749222461446,873.71,151.43,151.42,459.59]
["binance-futures","SOLUSDT",1749222508324,1205.21,151.24,151.23,449.52]
["binance-futures","SOLUSDT",1749222528225,216.66,151.15,151.14,725.44]
["binance-futures","SOLUSDT",1749222584226,460.91,150.98,150.97,869.61]
["binance-futures","SOLUSDT",1749222594567,279.1,150.93,150.92,511.83]
["binance-futures","SOLUSDT",1749222626369,428.07,150.91,150.9,893.83]
["binance-futures","SOLUSDT",1749222691573,706.12,151.09,151.08,615.58]
["binance-futures","SOLUSDT",1749222728004,564.6,151.15,151.14,728.93]
["binance-futures","SOLUSDT",1749222762867,27.84,151.06,151.05,773.21]
["binance-futures","SOLUSDT",1749222815298,322.92,151.2,151.19,493.13]
["binance-futures","SOLUSDT",1749222830778,29.94,151.37,151.36,1673.72]
["binance-futures","SOLUSDT",1749222892649,730.49,151.62,151.61,464.87]
["binance-futures","SOLUSDT",1749222902047,329.08,151.77,151.76,371.56]
["binance-futures","SOLUSDT",1749222964667,986.42,151.88,151.87,68.47]
["binance-futures","SOLUSDT",1749222973990,624.56,151.97,151.96,459.56]
["binance-futures","SOLUSDT",1749223003186,578.2,152.21,152.2,24.01]
["binance-futures","SOLUSDT",1749223045131,561.19,151.71,151.7,186.21]
["binance-futures","SOLUSDT",1749223087779,380.66,151.52,151.51,769.05]
["binance-futures","SOLUSDT",1749223131427,314.32,151.35,151.34,872.71]
["binance-futures","SOLUSDT",1749223150008,1196.22,151.23,151.22,1525.73]
["binance-futures","SOLUSDT",1749223170024,301.07,151.36,151.35,916.19]
["binance-futures","SOLUSDT",1749223233026,72.16,151.1,151.09,929.51]
["binance-futures","SOLUSDT",1749223242333,88.19,151.14,151.13,991.44]
["binance-futures","SOLUSDT",1749223302897,193.21,151.08,151.07,1062.38]
["binance-futures","SOLUSDT",1749223317360,283.03,151.15,151.14,863.5]
["binance-futures","SOLUSDT",1749223362700,448.27,151.25,151.24,1189.29]
["binance-futures","SOLUSDT",1749223393803,885.28,151.27,151.26,63.04]
["binance-futures","SOLUSDT",1749223425654,86.71,151.17,151.16,1117.16]
["binance-futures","SOLUSDT",1749223452855,465.62,151.13,151.12,785.83]
["binance-futures","SOLUSDT",1749223525583,165.86,151.24,151.23,738.48]
["binance-futures","SOLUSDT",1749223537108,793.74,151.26,151.25,99.23]
["binance-futures","SOLUSDT",1749223600541,679.0,151.11,151.1,294.61]
["binance-futures","SOLUSDT",1749223621740,551.32,151.08,151.07,657.87]
["binance-futures","SOLUSDT",1749223669781,342.6,150.99,150.98,1345.9]
["binance-futures","SOLUSDT",1749223702769,882.45,150.84,150.83,476.57]
["binance-futures","SOLUSDT",1749223728281,1580.04,150.86,150.85,61.44]
["binance-futures","SOLUSDT",1749223803330,1208.66,150.94,150.93,230.82]
["binance-futures","SOLUSDT",1749223838881,413.12,150.88,150.87,786.52]
["binance-futures","SOLUSDT",1749223850437,153.39,150.92,150.91,835.71]
["binance-futures","SOLUSDT",1749223906420,202.64,151.21,151.2,1296.89]
["binance-futures","SOLUSDT",1749223931332,629.15,151.28,151.27,739.91]
["binance-futures","SOLUSDT",1749223983290,98.66,151.22,151.21,952.54]
["binance-futures","SOLUSDT",1749224019650,476.07,151.15,151.14,922.36]
["binance-futures","SOLUSDT",1749224072144,433.86,151.15,151.14,880.85]
["binance-futures","SOLUSDT",1749224110718,340.09,151.11,151.1,1672.32]
["binance-futures","SOLUSDT",1749224160312,442.32,151.09,151.08,1021.59]
["binance-futures","SOLUSDT",1749224171100,443.0,150.99,150.98,103.8]
["binance-futures","SOLUSDT",1749224238750,777.01,150.84,150.83,395.87]
["binance-futures","SOLUSDT",1749224277465,374.34,150.79,150.78,606.35]
["binance-futures","SOLUSDT",1749224298714,252.67,150.71,150.7,1129.67]
["binance-futures","SOLUSDT",1749224332498,190.46,150.71,150.7,1832.71]
["binance-futures","SOLUSDT",1749224380573,1610.44,150.54,150.53,267.48]
["binance-futures","SOLUSDT",1749224408684,340.65,150.55,150.54,779.01]
["binance-futures","SOLUSDT",1749224457933,596.56,150.61,150.6,514.6]
["binance-futures","SOLUSDT",1749224503365,118.44,150.49,150.48,980.16]
["binance-futures","SOLUSDT",1749224534050,378.39,150.49,150.48,1083.84]
["binance-futures","SOLUSDT",1749224565078,148.38,150.32,150.31,1523.95]
["binance-futures","SOLUSDT",1749224589218,481.22,150.44,150.43,1024.68]
["binance-futures","SOLUSDT",1749224622127,1276.29,150.41,150.4,372.34]
["binance-futures","SOLUSDT",1749224672705,764.91,150.35,150.34,1121.82]
["binance-futures","SOLUSDT",1749224695039,1129.78,150.34,150.33,495.27]
["binance-futures","SOLUSDT",1749224756233,538.75,150.61,150.6,757.38]
["binance-futures","SOLUSDT",1749224807191,14.8,150.49,150.48,727.61]
["binance-futures","SOLUSDT",1749224841699,801.44,150.49,150.48,420.38]
["binance-futures","SOLUSDT",1749224872071,212.61,150.56,150.55,886.45]
["binance-futures","SOLUSDT",1749224903687,665.98,150.68,150.67,148.09]
["binance-futures","SOLUSDT",1749224938889,498.05,150.67,150.66,606.49]
["binance-futures","SOLUSDT",1749224990568,325.96,150.74,150.73,925.91]
["binance-futures","SOLUSDT",1749225047649,410.79,150.75,150.74,1129.8]
["binance-futures","SOLUSDT",1749225077184,483.0,150.79,150.78,553.88]
["binance-futures","SOLUSDT",1749225128964,568.48,150.81,150.8,584.23]
["binance-futures","SOLUSDT",1749225161672,409.81,150.62,150.61,1227.96]
["binance-futures","SOLUSDT",1749225186615,664.21,150.73,150.72,265.14]
["binance-futures","SOLUSDT",1749225228819,162.96,150.74,150.73,986.17]
["binance-futures","SOLUSDT",1749225266405,70.97,150.78,150.77,1443.09]
["binance-futures","SOLUSDT",1749225320354,527.2,150.95,150.94,1055.13]
["binance-futures","SOLUSDT",1749225356984,432.82,150.83,150.82,313.97]
["binance-futures","SOLUSDT",1749225402718,1368.48,150.77,150.76,341.48]
["binance-futures","SOLUSDT",1749225463308,471.43,150.6,150.59,667.95]
["binance-futures","SOLUSDT",1749225497677,438.28,150.73,150.72,465.94]
["binance-futures","SOLUSDT",1749225552459,728.58,150.87,150.86,277.4]
["binance-futures","SOLUSDT",1749225582689,67.57,151.05,151.04,1126.68]
["binance-futures","SOLUSDT",1749225605254,181.46,151.02,151.01,6.92]
["binance-futures","SOLUSDT",1749225654504,2366.0,151.05,151.04,568.2]
["binance-futures","SOLUSDT",1749225690541,296.33,151.07,151.06,707.38]
["binance-futures","SOLUSDT",1749225728271,147.77,151.02,151.01,723.05]
["binance-futures","SOLUSDT",1749225795217,1254.77,151.05,151.04,542.64]
["binance-futures","SOLUSDT",1749225832508,964.23,151.11,151.1,340.48]
["binance-futures","SOLUSDT",1749225883356,336.51,151.11,151.1,786.83]
["binance-futures","SOLUSDT",1749225908602,362.42,151.13,151.12,1304.65]
["binance-futures","SOLUSDT",1749225969947,396.53,151.29,151.28,3015.95]
["binance-futures","SOLUSDT",1749225981532,1068.3,151.27,151.26,684.47]
["binance-futures","SOLUSDT",1749226014947,2124.79,151.25,151.24,287.75]
["binance-futures","SOLUSDT",1749226088453,1595.13,151.06,151.05,542.52]
["binance-futures","SOLUSDT",1749226103292,998.54,151.09,151.08,109.63]
["binance-futures","SOLUSDT",1749226156896,1548.66,151.07,151.06,547.86]
["binance-futures","SOLUSDT",1749226210020,1796.64,150.93,150.92,257.57]
["binance-futures","SOLUSDT",1749226227611,433.42,150.94,150.93,802.69]
["binance-futures","SOLUSDT",1749226296252,1286.19,150.98,150.97,382.13]
["binance-futures","SOLUSDT",1749226308413,321.62,150.98,150.97,1362.64]
["binance-futures","SOLUSDT",1749226346330,1232.3,151.0,150.99,339.95]
["binance-futures","SOLUSDT",1749226416542,854.1,150.96,150.95,60.46]
["binance-futures","SOLUSDT",1749226437731,549.88,151.02,151.01,549.83]
["binance-futures","SOLUSDT",1749226495411,501.2,150.94,150.93,715.42]
["binance-futures","SOLUSDT",1749226548340,1044.69,150.96,150.95,405.63]
["binance-futures","SOLUSDT",1749226584277,804.46,151.08,151.07,565.65]
["binance-futures","SOLUSDT",1749226630403,515.2,151.02,151.01,675.41]
["binance-futures","SOLUSDT",1749226649733,244.05,150.94,150.93,1004.95]
["binance-futures","SOLUSDT",1749226729126,849.51,150.99,150.98,345.54]
["binance-futures","SOLUSDT",1749226742351,2255.05,150.97,150.96,57.56]
["binance-futures","SOLUSDT",1749226776225,192.1,150.97,150.96,1288.98]
["binance-futures","SOLUSDT",1749226829971,513.7,151.1,151.09,585.89]
["binance-futures","SOLUSDT",1749226878205,264.3,151.1,151.09,193.74]
["binance-futures","SOLUSDT",1749226911879,650.43,151.07,151.06,736.35]
["binance-futures","SOLUSDT",1749226952943,278.46,151.14,151.13,626.56]
["binance-futures","SOLUSDT",1749226997113,90.67,151.34,151.33,724.54]
["binance-futures","SOLUSDT",1749227044870,54.23,151.4,151.39,2294.67]
["binance-futures","SOLUSDT",1749227054628,209.25,151.43,151.42,761.66]
["binance-futures","SOLUSDT",1749227118078,1581.92,151.17,151.16,293.99]
["binance-futures","SOLUSDT",1749227137831,1236.27,151.27,151.26,336.78]
["binance-futures","SOLUSDT",1749227188613,315.7,151.45,151.44,665.67]
["binance-futures","SOLUSDT",1749227223207,81.15,151.35,151.34,891.19]
["binance-futures","SOLUSDT",1749227258726,238.01,151.37,151.36,765.74]
["binance-futures","SOLUSDT",1749227307776,275.87,150.93,150.92,1018.16]
["binance-futures","SOLUSDT",1749227359362,606.49,150.95,150.94,1753.59]
["binance-futures","SOLUSDT",1749227370358,395.04,150.93,150.92,755.29]
["binance-futures","SOLUSDT",1749227431013,982.14,150.87,150.86,609.53]
["binance-futures","SOLUSDT",1749227455205,620.54,150.89,150.88,246.15]
["binance-futures","SOLUSDT",1749227503903,323.26,150.78,150.77,1415.13]
["binance-futures","SOLUSDT",1749227536703,250.77,150.63,150.62,680.78]
["binance-futures","SOLUSDT",1749227562435,1686.96,150.56,150.55,51.12]
["binance-futures","SOLUSDT",1749227620798,89.79,150.51,150.5,828.92]
["binance-futures","SOLUSDT",1749227670941,978.25,150.7,150.69,310.93]
["binance-futures","SOLUSDT",1749227682240,507.9,150.67,150.66,847.77]
["binance-futures","SOLUSDT",1749227739253,797.18,150.65,150.64,143.73]
["binance-futures","SOLUSDT",1749227768925,458.66,150.92,150.91,1572.2]
["binance-futures","SOLUSDT",1749227802081,593.85,150.85,150.84,459.94]
["binance-futures","SOLUSDT",1749227853587,675.23,150.8,150.79,574.67]
["binance-futures","SOLUSDT",1749227906889,1412.47,150.78,150.77,416.83]
["binance-futures","SOLUSDT",1749227939903,721.01,150.92,150.91,323.28]
["binance-futures","SOLUSDT",1749227991325,733.26,150.65,150.64,734.07]
["binance-futures","SOLUSDT",1749228040749,1774.47,150.6,150.59,289.39]
["binance-futures","SOLUSDT",1749228075514,741.07,150.64,150.63,53.53]
["binance-futures","SOLUSDT",1749228117956,1325.68,150.53,150.52,424.14]
["binance-futures","SOLUSDT",1749228158959,646.79,150.42,150.41,414.39]
["binance-futures","SOLUSDT",1749228168973,330.67,150.38,150.37,841.12]
["binance-futures","SOLUSDT",1749228218004,526.87,150.23,150.22,945.31]
["binance-futures","SOLUSDT",1749228243638,2039.98,150.21,150.2,514.47]
["binance-futures","SOLUSDT",1749228298074,91.08,150.42,150.41,1588.08]
["binance-futures","SOLUSDT",1749228332241,417.03,150.39,150.38,711.43]
["binance-futures","SOLUSDT",1749228385816,53.0,150.44,150.43,2430.41]
["binance-futures","SOLUSDT",1749228422188,1234.44,150.52,150.51,1332.66]
["binance-futures","SOLUSDT",1749228475516,779.39,150.51,150.5,248.19]
["binance-futures","SOLUSDT",1749228488287,834.38,150.56,150.55,736.26]
["binance-futures","SOLUSDT",1749228539853,238.06,150.7,150.69,748.98]
["binance-futures","SOLUSDT",1749228564168,808.45,150.67,150.66,438.46]
["binance-futures","SOLUSDT",1749228631277,45.04,150.58,150.57,901.11]
["binance-futures","SOLUSDT",1749228666063,2014.89,150.46,150.45,119.18]
["binance-futures","SOLUSDT",1749228719178,726.68,150.42,150.41,858.77]
["binance-futures","SOLUSDT",1749228750508,970.98,150.34,150.33,503.29]
["binance-futures","SOLUSDT",1749228802978,462.58,150.18,150.17,972.4]
["binance-futures","SOLUSDT",1749228813461,927.93,150.19,150.18,422.53]
["binance-futures","SOLUSDT",1749228861422,875.89,150.06,150.05,848.89]
["binance-futures","SOLUSDT",1749228917330,496.52,150.06,150.05,1368.22]
["binance-futures","SOLUSDT",1749228941435,477.16,149.86,149.85,851.05]
["binance-futures","SOLUSDT",1749228971185,607.17,149.82,149.81,864.1]
["binance-futures","SOLUSDT",1749229018610,822.79,149.92,149.91,447.53]
["binance-futures","SOLUSDT",1749229068185,168.94,149.87,149.86,821.1]
["binance-futures","SOLUSDT",1749229103927,158.23,149.9,149.89,2304.72]
["binance-futures","SOLUSDT",1749229114160,307.78,149.95,149.94,787.41]
["binance-futures","SOLUSDT",1749229193257,305.15,150.03,150.02,950.22]
["binance-futures","SOLUSDT",1749229203899,612.0,150.07,150.06,687.98]
["binance-futures","SOLUSDT",1749229245698,734.37,150.08,150.07,708.83]
["binance-futures","SOLUSDT",1749229287536,58.78,150.13,150.12,1770.58]
["binance-futures","SOLUSDT",1749229337697,1728.7,150.2,150.19,378.43]
["binance-futures","SOLUSDT",1749229385738,813.84,150.07,150.06,478.9]
["binance-futures","SOLUSDT",1749229414802,965.77,150.09,150.08,404.66]
["binance-futures","SOLUSDT",1749229429690,404.19,150.09,150.08,1381.95]
["binance-futures","SOLUSDT",1749229502548,1696.13,149.86,149.85,689.07]
["binance-futures","SOLUSDT",1749229512106,1523.52,149.88,149.87,958.64]
["binance-futures","SOLUSDT",1749229545640,309.51,149.87,149.86,895.93]
["binance-futures","SOLUSDT",1749229592227,425.48,149.97,149.96,1175.95]
["binance-futures","SOLUSDT",1749229638648,378.74,149.86,149.85,1350.44]
["binance-futures","SOLUSDT",1749229687242,980.38,149.81,149.8,144.32]
["binance-futures","SOLUSDT",1749229709642,554.77,149.73,149.72,729.04]
["binance-futures","SOLUSDT",1749229764643,120.48,149.55,149.54,606.16]
["binance-futures","SOLUSDT",1749229795349,1936.83,149.59,149.58,162.74]
["binance-futures","SOLUSDT",1749229804949,241.11,149.81,149.8,1064.72]
["binance-futures","SOLUSDT",1749229871633,293.9,149.81,149.8,827.9]
["binance-futures","SOLUSDT",1749229883678,353.43,149.89,149.88,1204.42]
["binance-futures","SOLUSDT",1749229931217,20.43,149.78,149.77,1222.75]
["binance-futures","SOLUSDT",1749229962721,1096.31,150.09,150.08,865.32]
["binance-futures","SOLUSDT",1749229995574,15.17,150.13,150.12,780.81]
["binance-futures","SOLUSDT",1749230058986,23.48,149.93,149.92,1058.76]
["binance-futures","SOLUSDT",1749230094294,1061.52,149.85,149.84,419.58]
["binance-futures","SOLUSDT",1749230104199,416.8,149.89,149.88,1647.25]
["binance-futures","SOLUSDT",1749230169870,563.15,149.95,149.94,732.36]
["binance-futures","SOLUSDT",1749230188297,3313.22,149.98,149.97,3.18]
["binance-futures","SOLUSDT",1749230239112,1196.99,149.82,149.81,397.07]
["binance-futures","SOLUSDT",1749230271742,17.0,149.99,149.98,994.2]
["binance-futures","SOLUSDT",1749230319512,206.68,150.1,150.09,746.37]
["binance-futures","SOLUSDT",1749230363783,688.68,150.06,150.05,327.7]
["binance-futures","SOLUSDT",1749230404510,133.81,150.08,150.07,674.75]
["binance-futures","SOLUSDT",1749230451675,1517.86,150.21,150.2,125.77]
["binance-futures","SOLUSDT",1749230485608,121.91,150.11,150.1,720.12]
["binance-futures","SOLUSDT",1749230494840,347.2,150.13,150.12,912.31]
["binance-futures","SOLUSDT",1749230548320,629.88,150.14,150.13,818.91]
["binance-futures","SOLUSDT",1749230582765,322.37,149.92,149.91,1137.18]
["binance-futures","SOLUSDT",1749230632792,335.59,149.92,149.91,824.37]
["binance-futures","SOLUSDT",1749230673631,1203.08,149.9,149.89,62.79]
["binance-futures","SOLUSDT",1749230720868,907.32,149.81,149.8,1104.37]
["binance-futures","SOLUSDT",1749230767817,1093.16,149.58,149.57,350.72]
["binance-futures","SOLUSDT",1749230799968,1256.21,149.41,149.4,502.54]
["binance-futures","SOLUSDT",1749230841033,388.14,149.49,149.48,771.67]
["binance-futures","SOLUSDT",1749230860277,473.54,149.48,149.47,721.06]
["binance-futures","SOLUSDT",1749230893350,634.36,149.52,149.51,1511.66]
["binance-futures","SOLUSDT",1749230945119,826.34,149.6,149.59,778.39]
["binance-futures","SOLUSDT",1749230981506,870.74,149.58,149.57,376.86]
["binance-futures","SOLUSDT",1749231031865,88.85,149.58,149.57,799.8]
["binance-futures","SOLUSDT",1749231082081,1323.3,149.55,149.54,203.26]
["binance-futures","SOLUSDT",1749231117015,1846.71,149.53,149.52,26.23]
["binance-futures","SOLUSDT",1749231151386,1466.7,149.32,149.31,1151.53]
["binance-futures","SOLUSDT",1749231173439,586.31,149.29,149.28,987.93]
["binance-futures","SOLUSDT",1749231207455,140.22,149.26,149.25,867.06]
["binance-futures","SOLUSDT",1749231259298,1201.64,149.26,149.25,379.17]
["binance-futures","SOLUSDT",1749231325218,1014.55,149.32,149.31,333.55]
["binance-futures","SOLUSDT",1749231346664,774.26,149.35,149.34,825.56]
["binance-futures","SOLUSDT",1749231396806,15.51,149.44,149.43,3291.29]
["binance-futures","SOLUSDT",1749231432204,417.51,149.46,149.45,1635.09]
["binance-futures","SOLUSDT",1749231465596,2324.74,149.43,149.42,404.49]
["binance-futures","SOLUSDT",1749231496324,348.13,149.47,149.46,2829.67]
["binance-futures","SOLUSDT",1749231533029,684.02,149.45,149.44,853.49]
["binance-futures","SOLUSDT",1749231586130,603.08,149.42,149.41,516.69]
["binance-futures","SOLUSDT",1749231621018,117.1,149.45,149.44,1637.6]
["binance-futures","SOLUSDT",1749231671812,269.97,149.62,149.61,2324.08]
["binance-futures","SOLUSDT",1749231725546,443.35,149.63,149.62,745.5]
["binance-futures","SOLUSDT",1749231760412,454.04,149.56,149.55,1174.51]
["binance-futures","SOLUSDT",1749231814623,203.52,149.49,149.48,1538.93]
["binance-futures","SOLUSDT",1749231851100,747.08,149.34,149.33,759.41]
["binance-futures","SOLUSDT",1749231900684,2405.23,149.45,149.44,283.12]
["binance-futures","SOLUSDT",1749231911248,1308.65,149.45,149.44,470.12]
["binance-futures","SOLUSDT",1749231945298,52.62,149.5,149.49,2951.66]
["binance-futures","SOLUSDT",1749231990911,401.31,149.69,149.68,806.53]
["binance-futures","SOLUSDT",1749232045631,836.89,149.83,149.82,654.41]
["binance-futures","SOLUSDT",1749232078908,384.73,149.71,149.7,966.34]
["binance-futures","SOLUSDT",1749232133373,1130.08,149.58,149.57,667.6]
["binance-futures","SOLUSDT",1749232163990,864.48,149.49,149.48,311.06]
["binance-futures","SOLUSDT",1749232217685,819.52,149.66,149.65,855.18]
["binance-futures","SOLUSDT",1749232228549,738.73,149.69,149.68,726.03]
["binance-futures","SOLUSDT",1749232265115,323.07,149.72,149.71,807.07]
["binance-futures","SOLUSDT",1749232306768,809.82,149.59,149.58,735.67]
["binance-futures","SOLUSDT",1749232374504,422.82,149.56,149.55,720.53]
["binance-futures","SOLUSDT",1749232413608,875.54,149.58,149.57,557.11]
["binance-futures","SOLUSDT",1749232468861,1173.41,149.79,149.78,437.86]
["binance-futures","SOLUSDT",1749232496499,1385.01,149.81,149.8,206.59]
["binance-futures","SOLUSDT",1749232556640,104.63,149.76,149.75,804.2]
["binance-futures","SOLUSDT",1749232567852,369.36,149.77,149.76,734.39]
["binance-futures","SOLUSDT",1749232642696,330.91,149.88,149.87,688.76]
["binance-futures","SOLUSDT",1749232679077,123.31,149.95,149.94,827.74]
["binance-futures","SOLUSDT",1749232689367,904.77,149.99,149.98,335.3]
["binance-futures","SOLUSDT",1749232738635,1124.0,150.07,150.06,570.36]
["binance-futures","SOLUSDT",1749232789310,971.77,150.04,150.03,561.01]
["binance-futures","SOLUSDT",1749232823618,1665.5,149.99,149.98,67.74]
["binance-futures","SOLUSDT",1749232873384,1308.78,149.96,149.95,759.22]
["binance-futures","SOLUSDT",1749232884265,430.81,149.97,149.96,809.88]
["binance-futures","SOLUSDT",1749232958849,211.86,149.98,149.97,819.6]
["binance-futures","SOLUSDT",1749232969318,327.23,150.0,149.99,644.88]
["binance-futures","SOLUSDT",1749233007679,751.73,150.09,150.08,401.76]
["binance-futures","SOLUSDT",1749233054667,145.12,150.02,150.01,891.18]
["binance-futures","SOLUSDT",1749233107638,1078.56,149.93,149.92,30.01]
["binance-futures","SOLUSDT",1749233144431,992.41,149.95,149.94,3018.25]
["binance-futures","SOLUSDT",1749233193549,135.39,149.86,149.85,803.11]
["binance-futures","SOLUSDT",1749233248453,407.35,149.91,149.9,655.14]
["binance-futures","SOLUSDT",1749233285937,208.75,149.82,149.81,720.6]
["binance-futures","SOLUSDT",1749233298292,378.23,149.87,149.86,1651.65]
["binance-futures","SOLUSDT",1749233375651,413.41,149.85,149.84,818.67]
["binance-futures","SOLUSDT",1749233387018,113.77,149.84,149.83,741.53]
["binance-futures","SOLUSDT",1749233436918,1549.37,149.54,149.53,139.97]
["binance-futures","SOLUSDT",1749233471870,779.46,149.62,149.61,142.81]
["binance-futures","SOLUSDT",1749233514818,328.5,149.6,149.59,675.48]
["binance-futures","SOLUSDT",1749233561732,685.98,149.56,149.55,315.37]
["binance-futures","SOLUSDT",1749233613766,795.21,149.73,149.72,386.77]
["binance-futures","SOLUSDT",1749233624470,1368.47,149.64,149.63,392.74]
["binance-futures","SOLUSDT",1749233696105,128.46,149.67,149.66,607.06]
["binance-futures","SOLUSDT",1749233714758,183.88,149.7,149.69,2373.48]
["binance-futures","SOLUSDT",1749233768228,949.75,149.89,149.88,757.15]
["binance-futures","SOLUSDT",1749233805305,333.36,149.87,149.86,629.52]
["binance-futures","SOLUSDT",1749233843100,1493.18,149.84,149.83,577.01]
["binance-futures","SOLUSDT",1749233896357,443.97,149.74,149.73,1508.89]
["binance-futures","SOLUSDT",1749233951048,490.81,149.98,149.97,679.18]
["binance-futures","SOLUSDT",1749234004523,438.71,149.96,149.95,900.84]
["binance-futures","SOLUSDT",1749234028671,350.86,149.92,149.91,654.12]
["binance-futures","SOLUSDT",1749234052211,704.25,149.9,149.89,132.61]
["binance-futures","SOLUSDT",1749234132522,626.38,149.66,149.65,1207.42]
["binance-futures","SOLUSDT",1749234143198,386.48,149.57,149.56,807.29]
["binance-futures","SOLUSDT",1749234197325,763.37,149.75,149.74,602.5]
["binance-futures","SOLUSDT",1749234239879,718.68,149.65,149.64,617.61]
["binance-futures","SOLUSDT",1749234286468,543.83,149.53,149.52,553.47]
["binance-futures","SOLUSDT",1749234341595,1672.21,149.4,149.39,238.65]
["binance-futures","SOLUSDT",1749234374327,850.05,149.29,149.28,51.13]
["binance-futures","SOLUSDT",1749234382490,467.71,149.33,149.32,1003.85]
["binance-futures","SOLUSDT",1749234459108,2219.57,149.13,149.12,47.59]
["binance-futures","SOLUSDT",1749234470064,752.01,149.01,149.0,7857.23]
["binance-futures","SOLUSDT",1749234518920,988.99,148.99,148.98,273.14]
["binance-futures","SOLUSDT",1749234551988,64.95,148.95,148.94,1990.53]
["binance-futures","SOLUSDT",1749234600800,112.03,148.95,148.94,882.13]
["binance-futures","SOLUSDT",1749234647748,191.44,149.11,149.1,1156.45]
["binance-futures","SOLUSDT",1749234680530,414.85,149.0,148.99,1202.18]
["binance-futures","SOLUSDT",1749234725228,5.65,148.9,148.89,1573.81]
["binance-futures","SOLUSDT",1749234766568,1645.53,148.91,148.9,550.45]
["binance-futures","SOLUSDT",1749234777478,211.8,148.95,148.94,1014.92]
["binance-futures","SOLUSDT",1749234826554,531.05,148.99,148.98,599.62]
["binance-futures","SOLUSDT",1749234855191,3044.56,149.0,148.99,290.77]
["binance-futures","SOLUSDT",1749234910393,536.34,148.96,148.95,318.91]
["binance-futures","SOLUSDT",1749234943830,351.05,148.91,148.9,650.75]
["binance-futures","SOLUSDT",1749234997141,612.17,148.9,148.89,1214.01]
["binance-futures","SOLUSDT",1749235034803,3844.09,149.04,149.03,103.58]
["binance-futures","SOLUSDT",1749235085317,333.59,148.93,148.92,540.54]
["binance-futures","SOLUSDT",1749235095271,360.97,149.03,149.02,174.02]
["binance-futures","SOLUSDT",1749235145750,1026.15,149.05,149.04,174.1]
["binance-futures","SOLUSDT",1749235205768,1225.94,148.96,148.95,113.18]
["binance-futures","SOLUSDT",1749235226395,1113.63,148.82,148.81,1132.47]
["binance-futures","SOLUSDT",1749235261044,1507.35,148.9,148.89,105.41]
["binance-futures","SOLUSDT",1749235312700,581.19,148.77,148.76,867.26]
["binance-futures","SOLUSDT",1749235359447,213.0,148.55,148.54,868.69]
["binance-futures","SOLUSDT",1749235402161,1022.09,148.54,148.53,238.53]
["binance-futures","SOLUSDT",1749235404564,398.2,148.54,148.53,654.75]
["binance-futures","SOLUSDT",1749235457260,101.28,148.52,148.51,578.5]
["binance-futures","SOLUSDT",1749235490437,1165.99,148.82,148.81,523.89]
["binance-futures","SOLUSDT",1749235540936,738.11,148.82,148.81,289.27]
["binance-futures","SOLUSDT",1749235576710,645.09,148.63,148.62,630.16]
["binance-futures","SOLUSDT",1749235628713,1375.5,148.83,148.82,48.93]
["binance-futures","SOLUSDT",1749235682994,130.84,148.82,148.81,1155.02]
["binance-futures","SOLUSDT",1749235721267,432.57,148.71,148.7,823.66]
["binance-futures","SOLUSDT",1749235771077,1064.59,148.61,148.6,252.11]
["binance-futures","SOLUSDT",1749235808783,730.71,148.73,148.72,579.32]
["binance-futures","SOLUSDT",1749235821099,1943.52,148.69,148.67,469.28]
["binance-futures","SOLUSDT",1749235869902,659.36,148.59,148.58,265.94]
["binance-futures","SOLUSDT",1749235911153,195.54,148.65,148.64,694.37]
["binance-futures","SOLUSDT",1749235963868,230.52,148.78,148.77,599.16]
["binance-futures","SOLUSDT",1749236019156,874.39,148.79,148.78,234.76]
["binance-futures","SOLUSDT",1749236056841,1412.3,148.8,148.79,46.28]
["binance-futures","SOLUSDT",1749236115283,456.91,148.7,148.69,740.98]
["binance-futures","SOLUSDT",1749236157613,149.35,148.74,148.73,910.6]
["binance-futures","SOLUSDT",1749236169775,725.5,148.79,148.78,632.59]
["binance-futures","SOLUSDT",1749236215755,818.95,148.86,148.85,649.19]
["binance-futures","SOLUSDT",1749236266798,231.9,148.82,148.81,777.1]
["binance-futures","SOLUSDT",1749236325607,873.3,148.92,148.91,751.56]
["binance-futures","SOLUSDT",1749236366259,463.07,148.84,148.83,531.17]
["binance-futures","SOLUSDT",1749236414709,36.83,148.95,148.94,2167.45]
["binance-futures","SOLUSDT",1749236476546,1212.95,148.99,148.98,110.17]
["binance-futures","SOLUSDT",1749236514012,2365.41,148.93,148.92,66.96]
["binance-futures","SOLUSDT",1749236567655,434.34,149.0,148.99,1360.9]
["binance-futures","SOLUSDT",1749236604308,245.44,148.82,148.81,1504.92]
["binance-futures","SOLUSDT",1749236615869,530.68,148.84,148.83,928.01]
["binance-futures","SOLUSDT",1749236669516,550.72,149.05,149.04,1205.62]
["binance-futures","SOLUSDT",1749236704284,196.04,149.11,149.1,1845.98]
["binance-futures","SOLUSDT",1749236752134,1173.57,149.23,149.22,726.26]
["binance-futures","SOLUSDT",1749236804966,1375.81,149.13,149.12,1042.21]
["binance-futures","SOLUSDT",1749236838721,563.16,149.09,149.08,1079.91]
["binance-futures","SOLUSDT",1749236889794,506.84,149.15,149.14,778.2]
["binance-futures","SOLUSDT",1749236900489,485.25,149.09,149.08,290.76]
["binance-futures","SOLUSDT",1749236942556,743.35,149.13,149.12,340.34]
["binance-futures","SOLUSDT",1749236989186,374.46,148.99,148.98,653.06]
["binance-futures","SOLUSDT",1749237022018,565.11,148.95,148.94,743.22]
["binance-futures","SOLUSDT",1749237072518,282.11,148.98,148.97,649.9]
["binance-futures","SOLUSDT",1749237122801,131.07,149.01,149.0,680.99]
["binance-futures","SOLUSDT",1749237164444,383.61,149.08,149.07,1033.61]
["binance-futures","SOLUSDT",1749237220181,110.07,149.23,149.22,1653.35]
["binance-futures","SOLUSDT",1749237256122,472.42,149.33,149.32,1217.04]
["binance-futures","SOLUSDT",1749237312130,628.0,149.27,149.26,128.12]
["binance-futures","SOLUSDT",1749237323568,380.76,149.26,149.25,598.04]
["binance-futures","SOLUSDT",1749237358709,365.4,149.36,149.35,1967.22]
["binance-futures","SOLUSDT",1749237412366,839.73,149.26,149.25,504.01]
["binance-futures","SOLUSDT",1749237455888,745.83,149.12,149.11,528.18]
["binance-futures","SOLUSDT",1749237504424,136.65,149.2,149.19,859.25]
["binance-futures","SOLUSDT",1749237556255,501.05,149.28,149.27,40.96]
["binance-futures","SOLUSDT",1749237593456,700.0,149.24,149.23,509.03]
["binance-futures","SOLUSDT",1749237642216,90.17,149.2,149.19,1433.54]
["binance-futures","SOLUSDT",1749237660086,685.9,149.31,149.3,453.64]
["binance-futures","SOLUSDT",1749237695940,78.34,149.23,149.22,672.28]
["binance-futures","SOLUSDT",1749237751592,86.62,149.28,149.27,1459.29]
["binance-futures","SOLUSDT",1749237786835,2073.16,149.31,149.3,354.55]
["binance-futures","SOLUSDT",1749237840301,777.85,149.35,149.34,80.15]
["binance-futures","SOLUSDT",1749237895003,570.26,149.25,149.24,225.34]
["binance-futures","SOLUSDT",1749237930333,639.87,149.25,149.24,369.82]
["binance-futures","SOLUSDT",1749237983974,1784.74,149.31,149.3,119.63]
["binance-futures","SOLUSDT",1749237999310,1183.7,149.22,149.21,616.39]
["binance-futures","SOLUSDT",1749238078510,235.31,149.21,149.2,383.34]
["binance-futures","SOLUSDT",1749238090053,1599.57,149.16,149.15,33.85]
["binance-futures","SOLUSDT",1749238127628,899.57,149.2,149.19,609.91]
["binance-futures","SOLUSDT",1749238191107,639.02,148.95,148.94,562.33]
["binance-futures","SOLUSDT",1749238235410,892.73,149.07,149.06,683.19]
["binance-futures","SOLUSDT",1749238272926,950.6,149.07,149.06,605.16]
["binance-futures","SOLUSDT",1749238327559,363.3,148.96,148.95,528.77]
["binance-futures","SOLUSDT",1749238337417,598.7,149.0,148.99,245.34]
["binance-futures","SOLUSDT",1749238418297,891.21,148.96,148.95,559.62]
["binance-futures","SOLUSDT",1749238429787,73.68,148.98,148.97,545.54]
["binance-futures","SOLUSDT",1749238467844,715.39,149.03,149.02,581.05]
["binance-futures","SOLUSDT",1749238526617,2973.79,149.1,149.09,673.04]
["binance-futures","SOLUSDT",1749238578537,267.25,149.1,149.09,830.5]
["binance-futures","SOLUSDT",1749238615480,992.71,149.07,149.06,155.11]
["binance-futures","SOLUSDT",1749238673793,401.66,149.08,149.07,873.08]
["binance-futures","SOLUSDT",1749238720523,2026.15,149.22,149.21,172.23]
["binance-futures","SOLUSDT",1749238769340,925.11,149.1,149.09,10.06]
["binance-futures","SOLUSDT",1749238781588,86.86,149.06,149.05,806.42]
["binance-futures","SOLUSDT",1749238862823,1752.66,149.29,149.28,18.93]
["binance-futures","SOLUSDT",1749238870372,855.14,149.29,149.28,185.82]
["binance-futures","SOLUSDT",1749238928780,477.24,149.42,149.41,1410.68]
["binance-futures","SOLUSDT",1749238966260,157.9,149.33,149.32,412.84]
["binance-futures","SOLUSDT",1749239025081,265.46,149.31,149.3,597.92]
["binance-futures","SOLUSDT",1749239064396,1276.0,149.36,149.35,361.07]
["binance-futures","SOLUSDT",1749239115368,70.65,149.48,149.47,804.35]
["binance-futures","SOLUSDT",1749239124756,75.16,149.61,149.6,1407.96]
["binance-futures","SOLUSDT",1749239198834,42.24,149.62,149.61,663.05]
["binance-futures","SOLUSDT",1749239241484,1352.81,149.47,149.46,424.81]
["binance-futures","SOLUSDT",1749239261198,2043.6,149.26,149.25,249.21]
["binance-futures","SOLUSDT",1749239300106,1138.28,149.29,149.28,287.37]
["binance-futures","SOLUSDT",1749239349017,416.16,149.04,149.03,845.38]
["binance-futures","SOLUSDT",1749239386273,826.0,149.08,149.07,265.22]
["binance-futures","SOLUSDT",1749239446796,516.16,148.96,148.95,1189.25]
["binance-futures","SOLUSDT",1749239487098,1633.91,149.06,149.05,44.1]
["binance-futures","SOLUSDT",1749239521987,386.15,148.98,148.97,621.97]
["binance-futures","SOLUSDT",1749239532512,264.49,148.93,148.92,1320.91]
["binance-futures","SOLUSDT",1749239580895,397.2,148.99,148.98,649.79]
["binance-futures","SOLUSDT",1749239621531,337.67,148.86,148.85,1313.11]
["binance-futures","SOLUSDT",1749239671651,106.46,149.22,149.21,666.64]
["binance-futures","SOLUSDT",1749239705875,811.88,149.15,149.14,299.74]
["binance-futures","SOLUSDT",1749239761168,535.49,148.92,148.91,199.58]
["binance-futures","SOLUSDT",1749239811881,516.36,149.07,149.06,443.66]
["binance-futures","SOLUSDT",1749239848722,448.41,149.16,149.15,514.22]
["binance-futures","SOLUSDT",1749239860743,1276.12,149.14,149.13,279.23]
["binance-futures","SOLUSDT",1749239905778,378.23,149.14,149.13,656.36]
["binance-futures","SOLUSDT",1749239950588,440.89,149.24,149.23,567.55]
["binance-futures","SOLUSDT",1749239999318,1143.79,149.04,149.03,370.32]
["binance-futures","SOLUSDT",1749240035622,1171.93,148.98,148.97,87.52]
["binance-futures","SOLUSDT",1749240088074,306.65,149.04,149.03,1210.34]
["binance-futures","SOLUSDT",1749240126056,767.09,149.09,149.08,619.55]
["binance-futures","SOLUSDT",1749240182114,377.94,149.07,149.06,1087.8]
["binance-futures","SOLUSDT",1749240237478,473.16,148.89,148.88,935.6]
["binance-futures","SOLUSDT",1749240277727,1414.26,148.97,148.96,306.5]
["binance-futures","SOLUSDT",1749240288282,2072.68,148.92,148.91,9.57]
["binance-futures","SOLUSDT",1749240340767,845.18,148.86,148.85,374.88]
["binance-futures","SOLUSDT",1749240374819,147.7,148.68,148.67,1801.51]
["binance-futures","SOLUSDT",1749240418949,19.45,148.67,148.66,759.21]
["binance-futures","SOLUSDT",1749240460739,462.07,148.82,148.81,189.72]
["binance-futures","SOLUSDT",1749240514534,1271.37,148.97,148.96,363.27]
["binance-futures","SOLUSDT",1749240572072,407.8,148.97,148.96,771.13]
["binance-futures","SOLUSDT",1749240607170,402.42,149.19,149.18,1189.66]
["binance-futures","SOLUSDT",1749240629847,333.84,149.17,149.16,812.35]
["binance-futures","SOLUSDT",1749240670305,362.18,149.3,149.29,1386.82]
["binance-futures","SOLUSDT",1749240708166,660.45,149.25,149.24,575.29]
["binance-futures","SOLUSDT",1749240760822,943.95,149.45,149.44,215.64]
["binance-futures","SOLUSDT",1749240813905,365.81,149.31,149.3,803.71]
["binance-futures","SOLUSDT",1749240855275,634.13,149.35,149.34,271.7]
["binance-futures","SOLUSDT",1749240915637,620.28,149.41,149.4,686.3]
["binance-futures","SOLUSDT",1749240957218,604.04,149.41,149.4,1134.09]
["binance-futures","SOLUSDT",1749240974757,605.73,149.49,149.48,1916.87]
["binance-futures","SOLUSDT",1749241049716,630.95,149.61,149.6,129.91]
["binance-futures","SOLUSDT",1749241061696,382.83,149.58,149.57,524.08]
["binance-futures","SOLUSDT",1749241119533,457.16,149.41,149.4,813.89]
["binance-futures","SOLUSDT",1749241170546,180.57,149.4,149.39,730.99]
["binance-futures","SOLUSDT",1749241221250,188.89,149.48,149.47,1149.32]
["binance-futures","SOLUSDT",1749241284622,65.2,149.5,149.49,1504.33]
["binance-futures","SOLUSDT",1749241325307,954.17,149.48,149.47,413.96]
["binance-futures","SOLUSDT",1749241381510,869.85,149.62,149.61,353.11]
["binance-futures","SOLUSDT",1749241416677,574.46,149.46,149.45,1204.26]
["binance-futures","SOLUSDT",1749241429584,400.66,149.43,149.42,698.13]
["binance-futures","SOLUSDT",1749241487453,208.13,149.45,149.44,1584.91]
["binance-futures","SOLUSDT",1749241533612,143.22,149.46,149.45,941.01]
["binance-futures","SOLUSDT",1749241590074,970.45,149.37,149.36,212.7]
["binance-futures","SOLUSDT",1749241629538,956.19,149.48,149.47,352.78]
["binance-futures","SOLUSDT",1749241686132,819.28,149.38,149.37,296.45]
["binance-futures","SOLUSDT",1749241744724,559.22,149.41,149.4,1087.64]
["binance-futures","SOLUSDT",1749241794645,655.79,149.43,149.42,594.88]
["binance-futures","SOLUSDT",1749241805871,501.11,149.47,149.46,1183.97]
["binance-futures","SOLUSDT",1749241865428,908.93,149.42,149.41,209.32]
["binance-futures","SOLUSDT",1749241900665,1134.55,149.35,149.34,57.84]
["binance-futures","SOLUSDT",1749241959959,23.1,149.35,149.34,2905.86]
["binance-futures","SOLUSDT",1749242000683,604.69,149.32,149.31,808.38]
["binance-futures","SOLUSDT",1749242058213,766.35,149.49,149.48,498.26]
["binance-futures","SOLUSDT",1749242121215,904.33,149.47,149.46,31.39]
["binance-futures","SOLUSDT",1749242135163,1004.68,149.41,149.4,434.08]
["binance-futures","SOLUSDT",1749242223459,577.17,149.36,149.35,361.69]
["binance-futures","SOLUSDT",1749242236799,485.15,149.31,149.3,576.04]
["binance-futures","SOLUSDT",1749242283316,832.32,149.35,149.34,420.04]
["binance-futures","SOLUSDT",1749242354523,271.88,149.47,149.46,576.99]
["binance-futures","SOLUSDT",1749242386301,832.63,149.39,149.38,510.57]
["binance-futures","SOLUSDT",1749242454951,103.05,149.41,149.4,1267.89]
["binance-futures","SOLUSDT",1749242512165,809.2,149.55,149.54,478.03]
["binance-futures","SOLUSDT",1749242558301,933.36,149.86,149.85,414.6]
["binance-futures","SOLUSDT",1749242596079,750.61,149.89,149.88,543.33]
["binance-futures","SOLUSDT",1749242631825,523.75,149.84,149.83,879.93]
["binance-futures","SOLUSDT",1749242643952,960.53,149.85,149.84,115.58]
["binance-futures","SOLUSDT",1749242702157,991.38,149.76,149.75,58.94]
["binance-futures","SOLUSDT",1749242737052,276.13,149.68,149.67,1338.11]
["binance-futures","SOLUSDT",1749242799358,1132.56,149.6,149.59,82.46]
["binance-futures","SOLUSDT",1749242863629,292.12,149.54,149.53,633.91]
["binance-futures","SOLUSDT",1749242911037,1036.63,149.64,149.63,307.78]
["binance-futures","SOLUSDT",1749242959978,1098.27,149.43,149.42,25.71]
["binance-futures","SOLUSDT",1749242999758,1116.96,149.35,149.34,588.99]
["binance-futures","SOLUSDT",1749243056711,680.98,149.3,149.29,706.12]
["binance-futures","SOLUSDT",1749243066210,833.78,149.32,149.31,71.27]
["binance-futures","SOLUSDT",1749243110218,624.07,149.3,149.29,542.39]
["binance-futures","SOLUSDT",1749243171785,198.61,149.34,149.33,1158.63]
["binance-futures","SOLUSDT",1749243235449,326.73,149.36,149.35,578.28]
["binance-futures","SOLUSDT",1749243274813,1091.31,149.5,149.49,116.12]
["binance-futures","SOLUSDT",1749243336046,712.52,149.34,149.33,609.92]
["binance-futures","SOLUSDT",1749243378804,186.84,149.27,149.26,1513.1]
["binance-futures","SOLUSDT",1749243441111,230.27,149.31,149.3,3322.16]
["binance-futures","SOLUSDT",1749243495474,517.67,149.34,149.33,479.73]
["binance-futures","SOLUSDT",1749243499913,944.61,149.34,149.33,175.73]
["binance-futures","SOLUSDT",1749243559590,875.96,149.27,149.26,275.42]
["binance-futures","SOLUSDT",1749243605938,397.56,149.27,149.26,761.7]
["binance-futures","SOLUSDT",1749243661654,707.71,149.13,149.12,420.21]
["binance-futures","SOLUSDT",1749243732906,922.02,149.08,149.07,331.87]
["binance-futures","SOLUSDT",1749243763657,865.85,149.1,149.09,263.04]
["binance-futures","SOLUSDT",1749243823796,75.97,149.18,149.17,702.49]
["binance-futures","SOLUSDT",1749243838529,603.2,149.19,149.18,339.5]
["binance-futures","SOLUSDT",1749243900242,520.79,149.1,149.09,707.35]
["binance-futures","SOLUSDT",1749243947707,438.38,149.09,149.08,701.37]
["binance-futures","SOLUSDT",1749243989924,36.21,149.14,149.13,1132.44]
["binance-futures","SOLUSDT",1749244055549,708.53,149.14,149.13,594.72]
["binance-futures","SOLUSDT",1749244127333,289.23,149.1,149.09,1362.41]
["binance-futures","SOLUSDT",1749244167191,690.52,149.15,149.14,1130.81]
["binance-futures","SOLUSDT",1749244231586,164.63,149.26,149.25,2486.85]
["binance-futures","SOLUSDT",1749244275436,1287.34,149.27,149.26,376.01]
["binance-futures","SOLUSDT",1749244299567,432.44,149.25,149.24,1051.82]
["binance-futures","SOLUSDT",1749244353798,721.02,149.26,149.25,414.84]
["binance-futures","SOLUSDT",1749244399918,171.08,149.27,149.26,1025.16]
["binance-futures","SOLUSDT",1749244465925,368.0,149.25,149.24,1104.35]
["binance-futures","SOLUSDT",1749244529732,679.97,149.29,149.28,528.71]
["binance-futures","SOLUSDT",1749244571213,213.03,149.19,149.18,1020.41]
["binance-futures","SOLUSDT",1749244635967,1000.09,149.14,149.13,402.33]
["binance-futures","SOLUSDT",1749244684149,337.62,149.07,149.06,911.19]
["binance-futures","SOLUSDT",1749244753992,421.09,149.16,149.15,761.65]
["binance-futures","SOLUSDT",1749244765697,336.09,149.16,149.15,631.84]
["binance-futures","SOLUSDT",1749244865107,32.15,149.16,149.15,1260.55]
["binance-futures","SOLUSDT",1749244879524,441.06,149.19,149.18,260.75]
["binance-futures","SOLUSDT",1749244932783,259.51,149.26,149.25,833.45]
["binance-futures","SOLUSDT",1749244986676,256.03,149.3,149.29,1109.88]
["binance-futures","SOLUSDT",1749245054848,663.65,149.28,149.27,502.98]
["binance-futures","SOLUSDT",1749245096494,207.56,149.29,149.28,587.93]
["binance-futures","SOLUSDT",1749245160441,751.93,149.23,149.22,329.69]
["binance-futures","SOLUSDT",1749245191340,1129.4,149.15,149.14,274.17]
["binance-futures","SOLUSDT",1749245268190,681.42,149.15,149.14,380.31]
["binance-futures","SOLUSDT",1749245282540,585.01,149.15,149.14,222.99]
["binance-futures","SOLUSDT",1749245327677,188.43,149.19,149.18,589.35]
["binance-futures","SOLUSDT",1749245422432,1360.02,149.19,149.18,136.2]
["binance-futures","SOLUSDT",1749245474937,780.19,149.19,149.18,271.6]
["binance-futures","SOLUSDT",1749245519717,514.25,149.27,149.26,381.94]
["binance-futures","SOLUSDT",1749245580601,629.31,149.36,149.35,455.97]
["binance-futures","SOLUSDT",1749245602060,941.53,149.33,149.32,233.62]
["binance-futures","SOLUSDT",1749245692154,1081.21,149.28,149.27,380.13]
["binance-futures","SOLUSDT",1749245707918,612.16,149.28,149.27,349.44]
["binance-futures","SOLUSDT",1749245806221,532.65,149.32,149.31,322.16]
["binance-futures","SOLUSDT",1749245832695,1220.81,149.31,149.3,445.17]
["binance-futures","SOLUSDT",1749245886711,276.26,149.31,149.3,678.5]
["binance-futures","SOLUSDT",1749245931479,932.48,149.32,149.31,471.11]
["binance-futures","SOLUSDT",1749245990142,584.59,149.49,149.48,478.74]
["binance-futures","SOLUSDT",1749246049536,327.1,149.47,149.46,381.75]
["binance-futures","SOLUSDT",1749246088801,58.17,149.48,149.47,513.6]
["binance-futures","SOLUSDT",1749246101461,1477.44,149.57,149.56,36.69]
["binance-futures","SOLUSDT",1749246198042,515.7,149.52,149.51,354.1]
["binance-futures","SOLUSDT",1749246217113,577.98,149.54,149.53,259.53]
["binance-futures","SOLUSDT",1749246272738,256.72,149.73,149.72,392.61]
["binance-futures","SOLUSDT",1749246314625,9.07,149.65,149.64,632.82]
["binance-futures","SOLUSDT",1749246378018,801.42,149.56,149.55,345.33]
["binance-futures","SOLUSDT",1749246428131,728.76,149.56,149.55,298.15]
["binance-futures","SOLUSDT",1749246479183,515.41,149.59,149.58,374.68]
["binance-futures","SOLUSDT",1749246544791,219.41,149.44,149.43,497.33]
["binance-futures","SOLUSDT",1749246588123,258.97,149.51,149.5,438.63]
["binance-futures","SOLUSDT",1749246601053,289.06,149.47,149.46,34.13]
["binance-futures","SOLUSDT",1749246661041,350.67,149.37,149.36,107.57]
["binance-futures","SOLUSDT",1749246701959,213.3,149.29,149.28,95.11]
["binance-futures","SOLUSDT",1749246767252,237.25,149.28,149.27,482.76]
["binance-futures","SOLUSDT",1749246807741,450.43,149.24,149.23,207.63]
["binance-futures","SOLUSDT",1749246845668,373.28,149.24,149.23,572.11]
["binance-futures","SOLUSDT",1749246937454,583.87,149.19,149.18,688.99]
["binance-futures","SOLUSDT",1749246984929,765.58,149.13,149.12,66.21]
["binance-futures","SOLUSDT",1749246998172,340.36,149.12,149.11,573.65]
["binance-futures","SOLUSDT",1749247064186,324.66,149.16,149.15,400.11]
["binance-futures","SOLUSDT",1749247100112,446.69,149.15,149.14,230.31]
["binance-futures","SOLUSDT",1749247165612,265.45,149.14,149.13,512.43]
["binance-futures","SOLUSDT",1749247210115,194.05,149.15,149.14,1232.07]
["binance-futures","SOLUSDT",1749247285769,771.37,148.92,148.91,311.36]
["binance-futures","SOLUSDT",1749247327521,301.0,148.8,148.79,473.4]
["binance-futures","SOLUSDT",1749247363617,969.81,148.78,148.77,20.41]
["binance-futures","SOLUSDT",1749247419189,846.33,148.71,148.7,390.72]
["binance-futures","SOLUSDT",1749247428918,768.07,148.66,148.65,120.29]
["binance-futures","SOLUSDT",1749247468713,97.82,148.75,148.74,885.2]
["binance-futures","SOLUSDT",1749247529353,756.59,148.77,148.76,351.68]
["binance-futures","SOLUSDT",1749247570633,594.19,148.69,148.68,512.66]
["binance-futures","SOLUSDT",1749247638792,1719.86,148.66,148.65,621.91]
["binance-futures","SOLUSDT",1749247694583,72.8,148.62,148.61,947.02]
["binance-futures","SOLUSDT",1749247735881,388.62,148.75,148.74,693.14]
["binance-futures","SOLUSDT",1749247797135,509.17,148.69,148.68,1170.49]
["binance-futures","SOLUSDT",1749247802389,284.25,148.69,148.68,1192.56]
["binance-futures","SOLUSDT",1749247852394,966.81,148.82,148.81,456.32]
["binance-futures","SOLUSDT",1749247917425,291.25,148.64,148.63,1427.73]
["binance-futures","SOLUSDT",1749247958552,801.43,148.72,148.71,181.74]
["binance-futures","SOLUSDT",1749248021386,855.29,148.62,148.61,186.48]
["binance-futures","SOLUSDT",1749248060428,781.97,148.51,148.5,11086.99]
["binance-futures","SOLUSDT",1749248117388,852.82,148.54,148.53,239.55]
["binance-futures","SOLUSDT",1749248176522,272.66,148.57,148.56,781.31]
["binance-futures","SOLUSDT",1749248219024,1371.58,148.52,148.51,275.44]
["binance-futures","SOLUSDT",1749248255612,925.97,148.55,148.54,266.91]
["binance-futures","SOLUSDT",1749248294661,1678.8,148.51,148.5,351.63]
["binance-futures","SOLUSDT",1749248330750,126.02,148.57,148.56,1277.14]
["binance-futures","SOLUSDT",1749248389809,974.52,148.64,148.63,196.54]
["binance-futures","SOLUSDT",1749248462711,592.67,148.67,148.66,895.56]
["binance-futures","SOLUSDT",1749248496967,141.46,148.74,148.73,577.21]
["binance-futures","SOLUSDT",1749248560038,1364.76,148.8,148.79,415.58]
["binance-futures","SOLUSDT",1749248606149,2446.41,148.74,148.73,405.62]
["binance-futures","SOLUSDT",1749248640505,1345.43,148.74,148.73,160.97]
["binance-futures","SOLUSDT",1749248718194,940.36,148.65,148.64,145.13]
["binance-futures","SOLUSDT",1749248732134,519.29,148.63,148.62,532.1]
["binance-futures","SOLUSDT",1749248799642,617.52,148.65,148.64,879.57]
["binance-futures","SOLUSDT",1749248868370,614.4,148.67,148.66,637.92]
["binance-futures","SOLUSDT",1749248914912,548.35,148.68,148.67,1285.04]
["binance-futures","SOLUSDT",1749248982079,337.61,148.7,148.69,881.93]
["binance-futures","SOLUSDT",1749249026899,850.89,148.64,148.63,244.96]
["binance-futures","SOLUSDT",1749249051750,791.17,148.63,148.62,405.0]
["binance-futures","SOLUSDT",1749249136667,785.4,148.54,148.53,23.93]
["binance-futures","SOLUSDT",1749249148482,79.68,148.48,148.47,1515.68]
["binance-futures","SOLUSDT",1749249210629,629.7,148.44,148.43,218.59]
["binance-futures","SOLUSDT",1749249264597,592.23,148.41,148.4,2082.45]
["binance-futures","SOLUSDT",1749249314433,395.83,148.43,148.42,1045.54]
["binance-futures","SOLUSDT",1749249374300,650.14,148.35,148.34,908.09]
["binance-futures","SOLUSDT",1749249411731,455.48,148.28,148.27,695.34]
["binance-futures","SOLUSDT",1749249466721,472.5,148.23,148.22,225.62]
["binance-futures","SOLUSDT",1749249504995,517.82,148.21,148.2,88.57]
["binance-futures","SOLUSDT",1749249566542,472.24,148.25,148.24,1006.14]
["binance-futures","SOLUSDT",1749249578789,428.01,148.29,148.28,965.41]
["binance-futures","SOLUSDT",1749249626308,410.79,148.28,148.27,364.95]
["binance-futures","SOLUSDT",1749249678303,586.58,148.24,148.23,335.07]
["binance-futures","SOLUSDT",1749249720815,702.08,148.25,148.24,436.32]
["binance-futures","SOLUSDT",1749249781017,572.24,148.23,148.22,330.71]
["binance-futures","SOLUSDT",1749249841137,75.81,148.21,148.2,755.54]
["binance-futures","SOLUSDT",1749249865214,135.75,148.2,148.19,912.63]
["binance-futures","SOLUSDT",1749249940647,556.71,148.13,148.12,596.47]
["binance-futures","SOLUSDT",1749249953020,579.44,148.13,148.12,172.08]
["binance-futures","SOLUSDT",1749249991120,338.6,148.16,148.15,1599.9]
["binance-futures","SOLUSDT",1749250065956,315.62,148.27,148.26,470.45]
["binance-futures","SOLUSDT",1749250087512,210.69,148.2,148.19,985.47]
["binance-futures","SOLUSDT",1749250147627,114.12,148.14,148.13,823.39]
["binance-futures","SOLUSDT",1749250208012,1017.52,148.26,148.25,199.6]
["binance-futures","SOLUSDT",1749250222496,289.42,148.29,148.28,786.23]
["binance-futures","SOLUSDT",1749250302330,634.23,148.41,148.4,462.73]
["binance-futures","SOLUSDT",1749250316211,35.22,148.41,148.4,688.58]
["binance-futures","SOLUSDT",1749250399508,233.1,148.46,148.45,1258.52]
["binance-futures","SOLUSDT",1749250424929,220.42,148.46,148.45,1434.69]
["binance-futures","SOLUSDT",1749250454384,102.17,148.44,148.43,608.62]
["binance-futures","SOLUSDT",1749250508759,1541.75,148.41,148.4,34.8]
["binance-futures","SOLUSDT",1749250574536,614.85,148.41,148.4,1001.96]
["binance-futures","SOLUSDT",1749250636675,1089.05,148.46,148.45,303.95]
["binance-futures","SOLUSDT",1749250682944,278.48,148.42,148.41,645.68]
["binance-futures","SOLUSDT",1749250730263,860.47,148.4,148.39,439.28]
["binance-futures","SOLUSDT",1749250804377,1173.44,148.42,148.41,54.73]
["binance-futures","SOLUSDT",1749250823263,74.09,148.46,148.45,786.48]
["binance-futures","SOLUSDT",1749250860049,1772.39,148.39,148.38,76.98]
["binance-futures","SOLUSDT",1749250921557,2550.57,148.34,148.33,466.13]
["binance-futures","SOLUSDT",1749250984251,4109.01,148.29,148.28,776.65]
["binance-futures","SOLUSDT",1749251036991,114.98,148.27,148.26,911.01]
["binance-futures","SOLUSDT",1749251089537,49.13,148.23,148.22,1116.98]
["binance-futures","SOLUSDT",1749251131514,1069.9,148.19,148.18,280.59]
["binance-futures","SOLUSDT",1749251193700,1636.77,148.16,148.15,111.52]
["binance-futures","SOLUSDT",1749251205623,1652.18,148.13,148.12,490.99]
["binance-futures","SOLUSDT",1749251275013,452.89,148.05,148.04,1377.67]
["binance-futures","SOLUSDT",1749251304876,231.71,148.05,148.04,780.1]
["binance-futures","SOLUSDT",1749251344109,1191.17,148.01,148.0,3550.51]
["binance-futures","SOLUSDT",1749251400970,992.7,147.92,147.91,289.12]
["binance-futures","SOLUSDT",1749251431627,320.3,147.92,147.91,783.1]
["binance-futures","SOLUSDT",1749251496198,196.01,147.98,147.97,753.3]
["binance-futures","SOLUSDT",1749251557961,49.57,148.03,148.02,1183.42]
["binance-futures","SOLUSDT",1749251571476,406.71,148.03,148.02,829.1]
["binance-futures","SOLUSDT",1749251638287,345.22,147.87,147.86,820.85]
["binance-futures","SOLUSDT",1749251669202,698.84,147.89,147.88,497.32]
["binance-futures","SOLUSDT",1749251708469,905.24,147.9,147.89,349.31]
["binance-futures","SOLUSDT",1749251769996,1932.01,147.92,147.91,323.19]
["binance-futures","SOLUSDT",1749251847976,190.09,147.95,147.94,1626.5]
["binance-futures","SOLUSDT",1749251877168,224.47,147.94,147.93,682.75]
["binance-futures","SOLUSDT",1749251940105,970.54,147.94,147.93,61.46]
["binance-futures","SOLUSDT",1749252004950,862.03,148.01,148.0,869.79]
["binance-futures","SOLUSDT",1749252017293,1027.09,148.02,148.01,1190.77]
["binance-futures","SOLUSDT",1749252065634,958.77,147.98,147.97,488.23]
["binance-futures","SOLUSDT",1749252166071,1992.27,147.98,147.97,80.92]
["binance-futures","SOLUSDT",1749252181337,903.27,147.93,147.92,361.95]
["binance-futures","SOLUSDT",1749252259897,348.06,147.93,147.92,665.11]
["binance-futures","SOLUSDT",1749252299159,1347.88,147.94,147.93,925.92]
["binance-futures","SOLUSDT",1749252367345,281.64,147.95,147.94,679.3]
["binance-futures","SOLUSDT",1749252411356,1482.88,147.89,147.88,326.5]
["binance-futures","SOLUSDT",1749252437948,300.81,147.98,147.97,894.0]
["binance-futures","SOLUSDT",1749252485241,535.53,148.11,148.1,318.09]
["binance-futures","SOLUSDT",1749252578126,836.79,148.16,148.15,540.17]
["binance-futures","SOLUSDT",1749252592835,759.52,148.16,148.15,682.78]
["binance-futures","SOLUSDT",1749252658387,555.37,148.16,148.15,889.97]
["binance-futures","SOLUSDT",1749252701563,533.03,148.15,148.14,1152.78]
["binance-futures","SOLUSDT",1749252764796,232.39,148.11,148.1,1169.48]
["binance-futures","SOLUSDT",1749252808075,1482.63,148.12,148.11,369.99]
["binance-futures","SOLUSDT",1749252876454,2170.35,148.18,148.17,54.35]
["binance-futures","SOLUSDT",1749252914907,176.16,148.15,148.14,664.67]
["binance-futures","SOLUSDT",1749252989644,219.2,148.18,148.17,1033.28]
["binance-futures","SOLUSDT",1749253002360,996.45,148.2,148.19,769.75]
["binance-futures","SOLUSDT",1749253099719,1479.37,148.19,148.18,440.49]
["binance-futures","SOLUSDT",1749253147452,1522.19,148.15,148.14,727.88]
["binance-futures","SOLUSDT",1749253183768,1388.94,148.1,148.09,181.85]
["binance-futures","SOLUSDT",1749253222839,1113.81,147.89,147.88,673.2]
["binance-futures","SOLUSDT",1749253284349,536.03,148.01,148.0,787.9]
["binance-futures","SOLUSDT",1749253314353,828.39,148.01,148.0,149.45]
["binance-futures","SOLUSDT",1749253389429,334.39,148.05,148.04,945.1]
["binance-futures","SOLUSDT",1749253403441,1811.41,148.04,148.03,136.33]
["binance-futures","SOLUSDT",1749253503209,351.51,148.02,148.01,919.22]
["binance-futures","SOLUSDT",1749253540741,2342.47,147.99,147.98,215.55]
["binance-futures","SOLUSDT",1749253582693,908.11,148.01,148.0,265.56]
["binance-futures","SOLUSDT",1749253624236,405.2,147.93,147.92,664.38]
["binance-futures","SOLUSDT",1749253691000,174.88,147.93,147.92,806.84]
["binance-futures","SOLUSDT",1749253716902,1100.55,147.99,147.98,369.95]
["binance-futures","SOLUSDT",1749253802159,864.43,147.93,147.92,286.75]
["binance-futures","SOLUSDT",1749253867080,1522.92,147.88,147.87,457.97]
["binance-futures","SOLUSDT",1749253907321,54.14,147.84,147.83,1665.74]
["binance-futures","SOLUSDT",1749253938408,634.48,147.85,147.84,734.48]
["binance-futures","SOLUSDT",1749253983833,725.46,147.73,147.72,799.03]
["binance-futures","SOLUSDT",1749254026153,426.96,147.76,147.75,812.41]
["binance-futures","SOLUSDT",1749254089817,467.14,147.71,147.7,703.46]
["binance-futures","SOLUSDT",1749254153463,1388.0,147.73,147.72,165.65]
["binance-futures","SOLUSDT",1749254200295,592.14,147.7,147.69,421.35]
["binance-futures","SOLUSDT",1749254263034,858.78,147.66,147.65,534.86]
["binance-futures","SOLUSDT",1749254303432,576.43,147.69,147.68,284.11]
["binance-futures","SOLUSDT",1749254324641,587.58,147.66,147.65,365.41]
["binance-futures","SOLUSDT",1749254359098,280.0,147.66,147.65,1431.81]
["binance-futures","SOLUSDT",1749254359153,281.84,147.66,147.65,1431.81]
["binance-futures","SOLUSDT",1749254359217,307.05,147.66,147.65,1431.2]
["binance-futures","SOLUSDT",1749254359261,293.5,147.66,147.65,1432.2]
["binance-futures","SOLUSDT",1749254359313,293.5,147.66,147.65,1365.25]
["binance-futures","SOLUSDT",1749254359384,293.5,147.66,147.65,1365.01]
["binance-futures","SOLUSDT",1749254359496,293.63,147.66,147.65,1365.01]
["binance-futures","SOLUSDT",1749254359668,293.63,147.66,147.65,1365.06]
["binance-futures","SOLUSDT",1749254359711,293.84,147.66,147.65,1365.06]
["binance-futures","SOLUSDT",1749254359756,293.84,147.66,147.65,1363.96]
["binance-futures","SOLUSDT",1749254359825,296.13,147.66,147.65,1363.96]
["binance-futures","SOLUSDT",1749254359876,298.8,147.66,147.65,1363.96]
["binance-futures","SOLUSDT",1749254360026,301.34,147.66,147.65,1363.96]
["binance-futures","SOLUSDT",1749254360086,303.05,147.66,147.65,1363.96]
["binance-futures","SOLUSDT",1749254360137,303.05,147.66,147.65,1435.8]
["binance-futures","SOLUSDT",1749254360245,303.05,147.66,147.65,1435.91]
["binance-futures","SOLUSDT",1749254360369,303.32,147.66,147.65,1435.91]
["binance-futures","SOLUSDT",1749254360457,303.9,147.66,147.65,1364.21]
["binance-futures","SOLUSDT",1749254360489,303.9,147.66,147.65,1264.21]
["binance-futures","SOLUSDT",1749254360615,303.94,147.66,147.65,1264.21]
["binance-futures","SOLUSDT",1749254360668,366.97,147.66,147.65,996.76]
["binance-futures","SOLUSDT",1749254360709,327.34,147.66,147.65,933.87]
["binance-futures","SOLUSDT",1749254360917,765.73,147.66,147.65,454.66]
["binance-futures","SOLUSDT",1749254360974,747.58,147.66,147.65,455.19]
["binance-futures","SOLUSDT",1749254361020,666.52,147.66,147.65,455.19]
["binance-futures","SOLUSDT",1749254361080,622.08,147.66,147.65,455.01]
["binance-futures","SOLUSDT",1749254361131,283.67,147.66,147.65,731.71]
["binance-futures","SOLUSDT",1749254361178,306.48,147.66,147.65,731.71]
["binance-futures","SOLUSDT",1749254361233,306.48,147.66,147.65,686.47]
["binance-futures","SOLUSDT",1749254361285,307.27,147.66,147.65,683.37]
["binance-futures","SOLUSDT",1749254361311,307.27,147.66,147.65,683.45]
["binance-futures","SOLUSDT",1749254361386,290.64,147.66,147.65,683.66]
["binance-futures","SOLUSDT",1749254361601,359.71,147.66,147.65,683.66]
["binance-futures","SOLUSDT",1749254361649,363.39,147.66,147.65,683.66]
["binance-futures","SOLUSDT",1749254361759,355.08,147.66,147.65,603.96]
["binance-futures","SOLUSDT",1749254361845,368.76,147.66,147.65,579.15]
["binance-futures","SOLUSDT",1749254361908,343.23,147.66,147.65,584.15]
["binance-futures","SOLUSDT",1749254361959,293.18,147.66,147.65,584.15]
["binance-futures","SOLUSDT",1749254362141,355.65,147.66,147.65,464.38]
["binance-futures","SOLUSDT",1749254362195,289.63,147.66,147.65,525.14]
["binance-futures","SOLUSDT",1749254362232,291.24,147.66,147.65,525.16]
["binance-futures","SOLUSDT",1749254362355,343.68,147.66,147.65,525.59]
["binance-futures","SOLUSDT",1749254362409,352.57,147.66,147.65,525.59]
["binance-futures","SOLUSDT",1749254362466,425.85,147.66,147.65,525.59]
["binance-futures","SOLUSDT",1749254362516,660.82,147.66,147.65,443.55]
["binance-futures","SOLUSDT",1749254362568,591.84,147.66,147.65,440.65]
["binance-futures","SOLUSDT",1749254362614,591.84,147.66,147.65,464.71]
["binance-futures","SOLUSDT",1749254362672,615.27,147.66,147.65,464.71]
["binance-futures","SOLUSDT",1749254362726,614.42,147.66,147.65,464.71]
["binance-futures","SOLUSDT",1749254362778,572.85,147.66,147.65,464.41]
["binance-futures","SOLUSDT",1749254362842,614.42,147.66,147.65,464.41]
["binance-futures","SOLUSDT",1749254362963,572.85,147.66,147.65,464.41]
["binance-futures","SOLUSDT",1749254363114,572.73,147.66,147.65,449.41]
["binance-futures","SOLUSDT",1749254363225,572.73,147.66,147.65,449.6]
["binance-futures","SOLUSDT",1749254363239,572.73,147.66,147.65,449.57]
["binance-futures","SOLUSDT",1749254363317,572.73,147.66,147.65,456.73]
["binance-futures","SOLUSDT",1749254363390,400.37,147.66,147.65,481.08]
["binance-futures","SOLUSDT",1749254363428,399.63,147.66,147.65,481.15]
["binance-futures","SOLUSDT",1749254363526,399.63,147.66,147.65,481.12]
["binance-futures","SOLUSDT",1749254363705,399.57,147.66,147.65,481.12]
["binance-futures","SOLUSDT",1749254363808,399.57,147.66,147.65,480.86]
["binance-futures","SOLUSDT",1749254363889,310.32,147.66,147.65,518.78]
["binance-futures","SOLUSDT",1749254363939,134.24,147.66,147.65,928.5]
["binance-futures","SOLUSDT",1749254363982,53.17,147.66,147.65,1032.83]
["binance-futures","SOLUSDT",1749254364042,114.79,147.66,147.65,1032.95]
["binance-futures","SOLUSDT",1749254364082,114.91,147.66,147.65,1000.69]
["binance-futures","SOLUSDT",1749254364149,138.34,147.66,147.65,1000.69]
["binance-futures","SOLUSDT",1749254364204,138.18,147.66,147.65,1000.49]
["binance-futures","SOLUSDT",1749254364251,138.18,147.66,147.65,1031.47]
["binance-futures","SOLUSDT",1749254364297,79.79,147.66,147.65,1062.59]
["binance-futures","SOLUSDT",1749254364354,79.79,147.66,147.65,1002.86]
["binance-futures","SOLUSDT",1749254364471,79.85,147.66,147.65,1002.86]
["binance-futures","SOLUSDT",1749254364544,79.85,147.66,147.65,1002.93]
["binance-futures","SOLUSDT",1749254364839,81.98,147.66,147.65,1002.93]
["binance-futures","SOLUSDT",1749254364897,81.98,147.66,147.65,1003.35]
["binance-futures","SOLUSDT",1749254364941,83.62,147.66,147.65,1003.35]
["binance-futures","SOLUSDT",1749254365011,83.62,147.66,147.65,1063.67]
["binance-futures","SOLUSDT",1749254365129,84.9,147.66,147.65,1063.67]
["binance-futures","SOLUSDT",1749254365203,87.51,147.66,147.65,1063.67]
["binance-futures","SOLUSDT",1749254365259,102.51,147.66,147.65,1064.13]
["binance-futures","SOLUSDT",1749254365347,102.51,147.66,147.65,1061.51]
["binance-futures","SOLUSDT",1749254365398,102.46,147.66,147.65,1004.07]
["binance-futures","SOLUSDT",1749254365444,103.12,147.66,147.65,1004.07]
["binance-futures","SOLUSDT",1749254365654,164.23,147.66,147.65,951.63]
["binance-futures","SOLUSDT",1749254365712,169.57,147.66,147.65,951.63]
["binance-futures","SOLUSDT",1749254365814,164.23,147.66,147.65,951.63]
["binance-futures","SOLUSDT",1749254366035,106.63,147.66,147.65,951.63]
["binance-futures","SOLUSDT",1749254366088,106.56,147.66,147.65,951.7]
["binance-futures","SOLUSDT",1749254366320,106.56,147.66,147.65,951.75]
["binance-futures","SOLUSDT",1749254366367,106.35,147.66,147.65,951.75]
["binance-futures","SOLUSDT",1749254366427,106.35,147.66,147.65,1084.29]
["binance-futures","SOLUSDT",1749254366483,106.33,147.66,147.65,1069.81]
["binance-futures","SOLUSDT",1749254366524,106.12,147.66,147.65,995.84]
["binance-futures","SOLUSDT",1749254366658,163.72,147.66,147.65,995.84]
["binance-futures","SOLUSDT",1749254366866,163.51,147.66,147.65,988.02]
["binance-futures","SOLUSDT",1749254366914,163.51,147.66,147.65,995.95]
["binance-futures","SOLUSDT",1749254367081,163.57,147.66,147.65,995.31]
["binance-futures","SOLUSDT",1749254367141,105.97,147.66,147.65,1005.86]
["binance-futures","SOLUSDT",1749254367253,106.18,147.66,147.65,1005.86]
["binance-futures","SOLUSDT",1749254367340,106.61,147.66,147.65,936.72]
["binance-futures","SOLUSDT",1749254367388,106.31,147.66,147.65,938.81]
["binance-futures","SOLUSDT",1749254367439,121.31,147.66,147.65,938.81]
["binance-futures","SOLUSDT",1749254367534,125.97,147.66,147.65,938.66]
["binance-futures","SOLUSDT",1749254367574,126.18,147.66,147.65,938.66]
["binance-futures","SOLUSDT",1749254367745,187.77,147.66,147.65,938.66]
["binance-futures","SOLUSDT",1749254367798,196.75,147.66,147.65,938.66]
["binance-futures","SOLUSDT",1749254367846,205.21,147.66,147.65,938.66]
["binance-futures","SOLUSDT",1749254367985,184.2,147.66,147.65,976.43]
["binance-futures","SOLUSDT",1749254368042,80.72,147.67,147.66,643.43]
["binance-futures","SOLUSDT",1749254368091,388.36,147.67,147.66,1132.82]
["binance-futures","SOLUSDT",1749254368136,361.75,147.67,147.66,1188.7]
["binance-futures","SOLUSDT",1749254368198,385.69,147.67,147.66,1212.25]
["binance-futures","SOLUSDT",1749254368249,385.69,147.67,147.66,1213.69]
["binance-futures","SOLUSDT",1749254368302,385.69,147.67,147.66,1123.04]
["binance-futures","SOLUSDT",1749254368359,385.9,147.67,147.66,1126.98]
["binance-futures","SOLUSDT",1749254368402,386.64,147.67,147.66,935.7]
["binance-futures","SOLUSDT",1749254368514,386.33,147.67,147.66,944.89]
["binance-futures","SOLUSDT",1749254368629,386.6,147.67,147.66,944.95]
["binance-futures","SOLUSDT",1749254368762,386.64,147.67,147.66,944.99]
["binance-futures","SOLUSDT",1749254368836,389.31,147.67,147.66,944.99]
["binance-futures","SOLUSDT",1749254368881,389.52,147.67,147.66,944.99]
["binance-futures","SOLUSDT",1749254369212,389.52,147.67,147.66,947.11]
["binance-futures","SOLUSDT",1749254369332,389.13,147.67,147.66,947.16]
["binance-futures","SOLUSDT",1749254369384,389.13,147.67,147.66,942.34]
["binance-futures","SOLUSDT",1749254369425,389.13,147.67,147.66,947.18]
["binance-futures","SOLUSDT",1749254369486,389.03,147.67,147.66,947.18]
["binance-futures","SOLUSDT",1749254369534,389.03,147.67,147.66,947.22]
["binance-futures","SOLUSDT",1749254369595,389.03,147.67,147.66,932.22]
["binance-futures","SOLUSDT",1749254369807,391.53,147.67,147.66,889.4]
["binance-futures","SOLUSDT",1749254369853,391.53,147.67,147.66,882.62]
["binance-futures","SOLUSDT",1749254369908,393.75,147.67,147.66,882.62]
["binance-futures","SOLUSDT",1749254369960,397.43,147.67,147.66,853.41]
["binance-futures","SOLUSDT",1749254370030,397.64,147.67,147.66,853.41]
["binance-futures","SOLUSDT",1749254370143,399.26,147.67,147.66,853.75]
["binance-futures","SOLUSDT",1749254370220,399.26,147.67,147.66,855.34]
["binance-futures","SOLUSDT",1749254370343,394.42,147.67,147.66,849.93]
["binance-futures","SOLUSDT",1749254370397,394.42,147.67,147.66,849.96]
["binance-futures","SOLUSDT",1749254370438,394.42,147.67,147.66,849.25]
["binance-futures","SOLUSDT",1749254370538,394.42,147.67,147.66,849.75]
["binance-futures","SOLUSDT",1749254370599,394.42,147.67,147.66,894.86]
["binance-futures","SOLUSDT",1749254370651,394.42,147.67,147.66,893.52]
["binance-futures","SOLUSDT",1749254370863,394.22,147.67,147.66,890.09]
["binance-futures","SOLUSDT",1749254370916,394.22,147.67,147.66,893.59]
["binance-futures","SOLUSDT",1749254371003,394.28,147.67,147.66,893.59]
["binance-futures","SOLUSDT",1749254371188,394.38,147.67,147.66,893.59]
["binance-futures","SOLUSDT",1749254371221,394.78,147.67,147.66,893.22]
["binance-futures","SOLUSDT",1749254371296,394.78,147.67,147.66,848.11]
["binance-futures","SOLUSDT",1749254371350,394.78,147.67,147.66,848.24]
["binance-futures","SOLUSDT",1749254371420,394.78,147.67,147.66,848.3]
["binance-futures","SOLUSDT",1749254371469,395.52,147.67,147.66,848.26]
["binance-futures","SOLUSDT",1749254371507,402.46,147.67,147.66,848.26]
["binance-futures","SOLUSDT",1749254371749,402.59,147.67,147.66,830.83]
["binance-futures","SOLUSDT",1749254371797,441.86,147.67,147.66,830.83]
["binance-futures","SOLUSDT",1749254371868,402.46,147.67,147.66,830.83]
["binance-futures","SOLUSDT",1749254371965,809.11,147.67,147.66,390.35]
["binance-futures","SOLUSDT",1749254372035,809.11,147.67,147.66,332.97]
["binance-futures","SOLUSDT",1749254372111,824.39,147.67,147.66,332.68]
["binance-futures","SOLUSDT",1749254372189,824.39,147.67,147.66,344.69]
["binance-futures","SOLUSDT",1749254372374,788.15,147.67,147.66,344.93]
["binance-futures","SOLUSDT",1749254372418,748.75,147.67,147.66,345.58]
["binance-futures","SOLUSDT",1749254372470,748.75,147.67,147.66,344.16]
["binance-futures","SOLUSDT",1749254372542,748.88,147.67,147.66,344.16]
["binance-futures","SOLUSDT",1749254372564,748.88,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254372716,748.48,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254372767,742.35,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254372813,678.24,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254372880,677.16,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254372944,780.67,147.67,147.66,344.35]
["binance-futures","SOLUSDT",1749254373117,780.67,147.67,147.66,353.78]
["binance-futures","SOLUSDT",1749254373178,780.76,147.67,147.66,352.08]
["binance-futures","SOLUSDT",1749254373241,780.72,147.67,147.66,352.08]
["binance-futures","SOLUSDT",1749254373301,817.35,147.67,147.66,352.08]
["binance-futures","SOLUSDT",1749254373319,780.72,147.67,147.66,352.08]
["binance-futures","SOLUSDT",1749254373410,701.1,147.67,147.66,352.7]
["binance-futures","SOLUSDT",1749254373464,700.1,147.67,147.66,352.25]
["binance-futures","SOLUSDT",1749254373476,661.44,147.67,147.66,352.25]
["binance-futures","SOLUSDT",1749254373613,660.38,147.67,147.66,352.25]
["binance-futures","SOLUSDT",1749254373649,660.38,147.67,147.66,352.28]
["binance-futures","SOLUSDT",1749254373871,668.43,147.67,147.66,352.02]
["binance-futures","SOLUSDT",1749254373960,671.36,147.67,147.66,348.64]
["binance-futures","SOLUSDT",1749254374004,672.36,147.67,147.66,349.06]
["binance-futures","SOLUSDT",1749254374158,664.31,147.67,147.66,349.06]
["binance-futures","SOLUSDT",1749254374215,664.31,147.67,147.66,349.13]
["binance-futures","SOLUSDT",1749254374260,664.31,147.67,147.66,349.12]
["binance-futures","SOLUSDT",1749254374390,684.39,147.67,147.66,350.08]
["binance-futures","SOLUSDT",1749254374437,684.18,147.67,147.66,350.08]
["binance-futures","SOLUSDT",1749254374495,684.18,147.67,147.66,350.12]
["binance-futures","SOLUSDT",1749254374525,688.1,147.67,147.66,350.12]
["binance-futures","SOLUSDT",1749254374663,688.1,147.67,147.66,348.99]
["binance-futures","SOLUSDT",1749254374829,688.1,147.67,147.66,349.19]
["binance-futures","SOLUSDT",1749254375016,581.57,147.67,147.66,349.19]
["binance-futures","SOLUSDT",1749254375074,583.06,147.67,147.66,349.19]
["binance-futures","SOLUSDT",1749254375148,587.07,147.67,147.66,349.19]
["binance-futures","SOLUSDT",1749254375190,587.43,147.67,147.66,349.19]
["binance-futures","SOLUSDT",1749254375258,587.56,147.67,147.66,349.08]
["binance-futures","SOLUSDT",1749254375309,555.4,147.67,147.66,350.26]
["binance-futures","SOLUSDT",1749254375362,555.4,147.67,147.66,350.57]
["binance-futures","SOLUSDT",1749254375433,419.43,147.67,147.66,452.16]
["binance-futures","SOLUSDT",1749254375490,419.43,147.67,147.66,452.11]
["binance-futures","SOLUSDT",1749254375655,412.46,147.67,147.66,452.11]
["binance-futures","SOLUSDT",1749254375714,165.78,147.67,147.66,1094.55]
["binance-futures","SOLUSDT",1749254375758,114.13,147.67,147.66,1095.4]
["binance-futures","SOLUSDT",1749254375816,139.25,147.67,147.66,1095.4]
["binance-futures","SOLUSDT",1749254375923,114.12,147.67,147.66,1095.4]
["binance-futures","SOLUSDT",1749254375967,114.64,147.67,147.66,1095.4]
["binance-futures","SOLUSDT",1749254376026,139.77,147.67,147.66,1063.12]
["binance-futures","SOLUSDT",1749254376097,153.77,147.67,147.66,917.17]
["binance-futures","SOLUSDT",1749254376155,153.77,147.67,147.66,839.17]
["binance-futures","SOLUSDT",1749254376196,153.77,147.67,147.66,858.56]
["binance-futures","SOLUSDT",1749254376260,152.34,147.67,147.66,858.61]
["binance-futures","SOLUSDT",1749254376308,153.7,147.67,147.66,769.36]
["binance-futures","SOLUSDT",1749254376335,153.7,147.67,147.66,769.16]
["binance-futures","SOLUSDT",1749254376484,153.74,147.67,147.66,769.2]
["binance-futures","SOLUSDT",1749254376534,153.7,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254376639,154.25,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254376824,154.04,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254376963,128.81,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254377041,128.81,147.67,147.66,836.92]
["binance-futures","SOLUSDT",1749254377147,71.21,147.67,147.66,836.92]
["binance-futures","SOLUSDT",1749254377200,71.42,147.67,147.66,868.16]
["binance-futures","SOLUSDT",1749254377250,71.21,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254377355,128.81,147.67,147.66,769.25]
["binance-futures","SOLUSDT",1749254377403,128.81,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254377510,133.01,147.67,147.66,769.26]
["binance-futures","SOLUSDT",1749254377567,133.01,147.67,147.66,769.15]
["binance-futures","SOLUSDT",1749254377613,133.01,147.67,147.66,769.27]
["binance-futures","SOLUSDT",1749254377655,133.22,147.67,147.66,769.27]
["binance-futures","SOLUSDT",1749254377721,133.22,147.67,147.66,769.65]
["binance-futures","SOLUSDT",1749254377850,133.35,147.67,147.66,769.65]
["binance-futures","SOLUSDT",1749254378038,133.77,147.67,147.66,769.69]
["binance-futures","SOLUSDT",1749254378154,133.77,147.67,147.66,769.7]
["binance-futures","SOLUSDT",1749254378264,136.49,147.67,147.66,767.09]
["binance-futures","SOLUSDT",1749254378320,136.49,147.67,147.66,769.74]
["binance-futures","SOLUSDT",1749254378372,136.49,147.67,147.66,769.94]
["binance-futures","SOLUSDT",1749254378426,136.49,147.67,147.66,769.93]
["binance-futures","SOLUSDT",1749254378471,136.49,147.67,147.66,763.83]
["binance-futures","SOLUSDT",1749254378542,136.49,147.67,147.66,763.87]
["binance-futures","SOLUSDT",1749254378697,136.49,147.67,147.66,763.91]
["binance-futures","SOLUSDT",1749254378957,169.77,147.67,147.66,763.91]
["binance-futures","SOLUSDT",1749254379033,165.79,147.67,147.66,763.91]
["binance-futures","SOLUSDT",1749254379069,140.99,147.67,147.66,764.16]
["binance-futures","SOLUSDT",1749254379199,140.99,147.67,147.66,761.69]
["binance-futures","SOLUSDT",1749254379223,142.88,147.67,147.66,761.69]
["binance-futures","SOLUSDT",1749254379312,140.99,147.67,147.66,761.69]
["binance-futures","SOLUSDT",1749254379375,140.99,147.67,147.66,762.09]
["binance-futures","SOLUSDT",1749254379437,141.3,147.67,147.66,761.95]
["binance-futures","SOLUSDT",1749254379701,83.7,147.67,147.66,768.73]
["binance-futures","SOLUSDT",1749254379841,83.7,147.67,147.66,767.28]
["binance-futures","SOLUSDT",1749254379894,80.21,147.67,147.66,767.35]
["binance-futures","SOLUSDT",1749254379931,137.01,147.67,147.66,766.55]
["binance-futures","SOLUSDT",1749254380007,135.97,147.67,147.66,763.96]
["binance-futures","SOLUSDT",1749254380025,134.49,147.67,147.66,762.48]
["binance-futures","SOLUSDT",1749254380145,136.06,147.67,147.66,762.83]
["binance-futures","SOLUSDT",1749254380186,138.95,147.67,147.66,762.83]
["binance-futures","SOLUSDT",1749254380239,138.95,147.67,147.66,762.85]
["binance-futures","SOLUSDT",1749254380317,138.95,147.67,147.66,761.9]
["binance-futures","SOLUSDT",1749254380350,138.95,147.67,147.66,762.74]
["binance-futures","SOLUSDT",1749254380425,153.93,147.67,147.66,762.74]
["binance-futures","SOLUSDT",1749254380497,153.93,147.67,147.66,762.61]
["binance-futures","SOLUSDT",1749254380549,158.81,147.67,147.66,762.61]
["binance-futures","SOLUSDT",1749254380592,158.81,147.67,147.66,763.06]
["binance-futures","SOLUSDT",1749254381113,158.56,147.67,147.66,763.06]
["binance-futures","SOLUSDT",1749254381145,158.69,147.67,147.66,748.47]
["binance-futures","SOLUSDT",1749254381267,158.72,147.67,147.66,748.47]
["binance-futures","SOLUSDT",1749254381467,158.72,147.67,147.66,748.75]
["binance-futures","SOLUSDT",1749254381890,182.72,147.67,147.66,748.75]
["binance-futures","SOLUSDT",1749254381936,182.72,147.67,147.66,691.46]
["binance-futures","SOLUSDT",1749254382078,181.76,147.67,147.66,633.01]
["binance-futures","SOLUSDT",1749254382131,284.92,147.67,147.66,545.83]
["binance-futures","SOLUSDT",1749254382167,286.75,147.67,147.66,545.83]
["binance-futures","SOLUSDT",1749254382238,194.06,147.67,147.66,546.16]
["binance-futures","SOLUSDT",1749254382290,285.97,147.67,147.66,546.16]
["binance-futures","SOLUSDT",1749254382345,383.9,147.67,147.66,543.03]
["binance-futures","SOLUSDT",1749254382391,380.41,147.67,147.66,543.02]
["binance-futures","SOLUSDT",1749254382471,365.46,147.67,147.66,543.03]
["binance-futures","SOLUSDT",1749254382508,269.71,147.67,147.66,551.8]
["binance-futures","SOLUSDT",1749254382602,368.92,147.67,147.66,551.8]
["binance-futures","SOLUSDT",1749254382716,417.36,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254382737,353.23,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254382819,311.0,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254382860,396.84,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254383033,396.94,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254383155,372.76,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254383198,371.15,147.67,147.66,536.8]
["binance-futures","SOLUSDT",1749254383324,377.76,147.67,147.66,536.82]
["binance-futures","SOLUSDT",1749254383352,379.68,147.67,147.66,536.82]
["binance-futures","SOLUSDT",1749254383432,282.56,147.67,147.66,536.82]
["binance-futures","SOLUSDT",1749254383477,372.81,147.67,147.66,537.44]
["binance-futures","SOLUSDT",1749254383521,375.69,147.67,147.66,537.44]
["binance-futures","SOLUSDT",1749254383644,377.22,147.67,147.66,538.5]
["binance-futures","SOLUSDT",1749254383708,339.31,147.67,147.66,415.45]
["binance-futures","SOLUSDT",1749254383758,342.87,147.67,147.66,415.45]
["binance-futures","SOLUSDT",1749254383861,380.57,147.67,147.66,415.49]
["binance-futures","SOLUSDT",1749254383950,337.21,147.67,147.66,415.49]
["binance-futures","SOLUSDT",1749254384166,340.97,147.67,147.66,415.51]
["binance-futures","SOLUSDT",1749254384216,382.12,147.67,147.66,415.51]
["binance-futures","SOLUSDT",1749254384286,335.18,147.67,147.66,415.43]
["binance-futures","SOLUSDT",1749254384364,335.39,147.67,147.66,416.24]
["binance-futures","SOLUSDT",1749254384372,340.49,147.67,147.66,416.24]
["binance-futures","SOLUSDT",1749254384461,337.28,147.67,147.66,416.24]
["binance-futures","SOLUSDT",1749254384488,383.4,147.67,147.66,416.25]
["binance-futures","SOLUSDT",1749254384546,383.89,147.67,147.66,416.25]
["binance-futures","SOLUSDT",1749254384665,331.77,147.67,147.66,421.75]
["binance-futures","SOLUSDT",1749254384706,335.09,147.67,147.66,421.75]
["binance-futures","SOLUSDT",1749254384770,381.24,147.67,147.66,411.71]
["binance-futures","SOLUSDT",1749254384814,383.58,147.67,147.66,411.71]
["binance-futures","SOLUSDT",1749254384894,346.1,147.67,147.66,411.73]
["binance-futures","SOLUSDT",1749254384976,344.31,147.67,147.66,424.79]
["binance-futures","SOLUSDT",1749254385031,353.49,147.67,147.66,410.55]
["binance-futures","SOLUSDT",1749254385085,337.14,147.67,147.66,410.54]
["binance-futures","SOLUSDT",1749254385139,477.73,147.67,147.66,410.54]
["binance-futures","SOLUSDT",1749254385171,477.68,147.67,147.66,410.54]
["binance-futures","SOLUSDT",1749254385206,477.68,147.67,147.66,401.73]
["binance-futures","SOLUSDT",1749254385294,477.68,147.67,147.66,397.0]
["binance-futures","SOLUSDT",1749254385337,399.83,147.67,147.66,401.19]
["binance-futures","SOLUSDT",1749254385401,399.83,147.67,147.66,401.22]
["binance-futures","SOLUSDT",1749254385551,255.46,147.67,147.66,434.11]
["binance-futures","SOLUSDT",1749254385603,255.67,147.67,147.66,434.11]
["binance-futures","SOLUSDT",1749254385664,255.67,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254385715,225.58,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254385872,274.49,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254385984,274.46,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254386039,286.76,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254386048,285.09,147.67,147.66,441.45]
["binance-futures","SOLUSDT",1749254386142,206.79,147.67,147.66,530.7]
["binance-futures","SOLUSDT",1749254386178,204.29,147.67,147.66,617.88]
["binance-futures","SOLUSDT",1749254386293,204.29,147.67,147.66,622.45]
["binance-futures","SOLUSDT",1749254386415,204.29,147.67,147.66,622.46]
["binance-futures","SOLUSDT",1749254386470,38.87,147.67,147.66,903.27]
["binance-futures","SOLUSDT",1749254386525,43.13,147.68,147.67,1128.0]
["binance-futures","SOLUSDT",1749254386577,43.48,147.68,147.67,1092.56]
["binance-futures","SOLUSDT",1749254386631,98.88,147.68,147.67,1061.32]
["binance-futures","SOLUSDT",1749254386681,17.85,147.68,147.67,1087.4]
["binance-futures","SOLUSDT",1749254386732,269.66,147.69,147.68,955.2]
["binance-futures","SOLUSDT",1749254386787,269.78,147.69,147.68,955.32]
["binance-futures","SOLUSDT",1749254386837,269.78,147.69,147.68,959.88]
["binance-futures","SOLUSDT",1749254386893,67.66,147.69,147.68,993.81]
["binance-futures","SOLUSDT",1749254386944,43.45,147.69,147.68,1201.3]
["binance-futures","SOLUSDT",1749254386993,43.45,147.69,147.68,1164.6]
["binance-futures","SOLUSDT",1749254387047,43.25,147.69,147.68,1164.6]
["binance-futures","SOLUSDT",1749254387098,43.25,147.69,147.68,1182.96]
["binance-futures","SOLUSDT",1749254387154,43.25,147.69,147.68,1184.07]
["binance-futures","SOLUSDT",1749254387196,43.37,147.69,147.68,1190.56]
["binance-futures","SOLUSDT",1749254387261,43.24,147.69,147.68,1159.32]
["binance-futures","SOLUSDT",1749254387325,43.2,147.69,147.68,1190.6]
["binance-futures","SOLUSDT",1749254387360,43.2,147.69,147.68,1195.75]
["binance-futures","SOLUSDT",1749254387536,43.2,147.69,147.68,1164.47]
["binance-futures","SOLUSDT",1749254387642,39.68,147.69,147.68,1226.99]
["binance-futures","SOLUSDT",1749254387699,603.52,147.7,147.69,2002.76]
["binance-futures","SOLUSDT",1749254387749,459.21,147.7,147.69,1397.98]
["binance-futures","SOLUSDT",1749254387801,459.21,147.7,147.69,1404.72]
["binance-futures","SOLUSDT",1749254387848,482.76,147.7,147.69,1405.61]
["binance-futures","SOLUSDT",1749254387907,483.5,147.7,147.69,1232.85]
["binance-futures","SOLUSDT",1749254387956,483.5,147.7,147.69,1233.73]
["binance-futures","SOLUSDT",1749254388000,483.5,147.7,147.69,1233.86]
["binance-futures","SOLUSDT",1749254388060,483.63,147.7,147.69,1251.46]
["binance-futures","SOLUSDT",1749254388097,483.5,147.7,147.69,1251.46]
["binance-futures","SOLUSDT",1749254388166,482.76,147.7,147.69,1252.33]
["binance-futures","SOLUSDT",1749254388217,423.62,147.7,147.69,1467.11]
["binance-futures","SOLUSDT",1749254388272,399.8,147.7,147.69,1448.75]
["binance-futures","SOLUSDT",1749254388324,246.91,147.72,147.71,501.03]
["binance-futures","SOLUSDT",1749254388375,241.75,147.74,147.73,909.12]
["binance-futures","SOLUSDT",1749254388426,162.29,147.74,147.73,1001.21]
["binance-futures","SOLUSDT",1749254388478,13.67,147.74,147.73,1000.99]
["binance-futures","SOLUSDT",1749254388528,791.53,147.75,147.74,1169.69]
["binance-futures","SOLUSDT",1749254388580,791.65,147.75,147.74,1211.17]
["binance-futures","SOLUSDT",1749254388630,792.33,147.75,147.74,1209.89]
["binance-futures","SOLUSDT",1749254388681,792.33,147.75,147.74,1268.42]
["binance-futures","SOLUSDT",1749254388731,792.33,147.75,147.74,1274.94]
["binance-futures","SOLUSDT",1749254388772,792.33,147.75,147.74,1349.68]
["binance-futures","SOLUSDT",1749254388842,792.33,147.75,147.74,1354.05]
["binance-futures","SOLUSDT",1749254388944,792.33,147.75,147.74,1359.44]
["binance-futures","SOLUSDT",1749254388998,792.33,147.75,147.74,1362.93]
["binance-futures","SOLUSDT",1749254389100,789.55,147.75,147.74,1362.93]
["binance-futures","SOLUSDT",1749254389153,790.29,147.75,147.74,1358.54]
["binance-futures","SOLUSDT",1749254389200,659.73,147.75,147.74,1358.54]
["binance-futures","SOLUSDT",1749254389258,659.73,147.75,147.74,1358.77]
["binance-futures","SOLUSDT",1749254389350,659.73,147.75,147.74,1358.9]
["binance-futures","SOLUSDT",1749254389422,659.73,147.75,147.74,1356.24]
["binance-futures","SOLUSDT",1749254389474,659.77,147.75,147.74,1358.93]
["binance-futures","SOLUSDT",1749254389536,667.24,147.75,147.74,1358.93]
["binance-futures","SOLUSDT",1749254389585,667.24,147.75,147.74,1358.86]
["binance-futures","SOLUSDT",1749254389702,667.24,147.75,147.74,1366.2]
["binance-futures","SOLUSDT",1749254389767,663.85,147.75,147.74,1366.2]
["binance-futures","SOLUSDT",1749254389822,663.64,147.75,147.74,1366.2]
["binance-futures","SOLUSDT",1749254389869,663.08,147.75,147.74,1366.2]
["binance-futures","SOLUSDT",1749254389978,662.87,147.75,147.74,1366.2]
["binance-futures","SOLUSDT",1749254390162,662.91,147.75,147.74,1366.02]
["binance-futures","SOLUSDT",1749254390243,662.91,147.75,147.74,1366.43]
["binance-futures","SOLUSDT",1749254390275,662.91,147.75,147.74,1366.41]
["binance-futures","SOLUSDT",1749254390351,662.91,147.75,147.74,1369.73]
["binance-futures","SOLUSDT",1749254390458,662.91,147.75,147.74,1368.74]
["binance-futures","SOLUSDT",1749254390509,662.69,147.75,147.74,1368.74]
["binance-futures","SOLUSDT",1749254390612,662.69,147.75,147.74,1361.4]
["binance-futures","SOLUSDT",1749254390667,662.69,147.75,147.74,1361.52]
["binance-futures","SOLUSDT",1749254390753,662.61,147.75,147.74,1361.52]
["binance-futures","SOLUSDT",1749254390816,654.17,147.75,147.74,1359.49]
["binance-futures","SOLUSDT",1749254390887,654.21,147.75,147.74,1359.49]
["binance-futures","SOLUSDT",1749254390912,654.17,147.75,147.74,1359.49]
["binance-futures","SOLUSDT",1749254391044,656.39,147.75,147.74,1365.6]
["binance-futures","SOLUSDT",1749254391096,655.39,147.75,147.74,1365.6]
["binance-futures","SOLUSDT",1749254391157,655.06,147.75,147.74,1365.6]
["binance-futures","SOLUSDT",1749254391260,655.06,147.75,147.74,1366.13]
["binance-futures","SOLUSDT",1749254391315,655.06,147.75,147.74,1354.15]
["binance-futures","SOLUSDT",1749254391361,655.06,147.75,147.74,1353.35]
["binance-futures","SOLUSDT",1749254391432,655.06,147.75,147.74,1350.7]
["binance-futures","SOLUSDT",1749254391472,655.06,147.75,147.74,1353.36]
["binance-futures","SOLUSDT",1749254391589,654.85,147.75,147.74,1353.22]
["binance-futures","SOLUSDT",1749254391635,654.85,147.75,147.74,1353.64]
["binance-futures","SOLUSDT",1749254391759,652.55,147.75,147.74,1353.64]
["binance-futures","SOLUSDT",1749254391827,652.34,147.75,147.74,1384.84]
["binance-futures","SOLUSDT",1749254391889,652.38,147.75,147.74,1353.68]
["binance-futures","SOLUSDT",1749254391941,105.94,147.76,147.75,1518.28]
["binance-futures","SOLUSDT",1749254391991,24.91,147.76,147.75,1368.28]
["binance-futures","SOLUSDT",1749254392042,24.52,147.76,147.75,1371.38]
["binance-futures","SOLUSDT",1749254392096,24.52,147.76,147.75,1146.71]
["binance-futures","SOLUSDT",1749254392146,140.52,147.76,147.75,985.48]
["binance-futures","SOLUSDT",1749254392199,330.7,147.76,147.75,974.84]
["binance-futures","SOLUSDT",1749254392249,595.23,147.76,147.75,760.33]
["binance-futures","SOLUSDT",1749254392301,672.98,147.76,147.75,495.36]
["binance-futures","SOLUSDT",1749254392349,697.54,147.76,147.75,502.29]
["binance-futures","SOLUSDT",1749254392408,697.54,147.76,147.75,510.13]
["binance-futures","SOLUSDT",1749254392473,693.89,147.76,147.75,510.13]
["binance-futures","SOLUSDT",1749254392522,700.29,147.76,147.75,510.13]
["binance-futures","SOLUSDT",1749254392625,613.91,147.76,147.75,497.22]
["binance-futures","SOLUSDT",1749254392714,616.4,147.76,147.75,497.22]
["binance-futures","SOLUSDT",1749254392811,616.44,147.76,147.75,497.26]
["binance-futures","SOLUSDT",1749254392833,706.44,147.76,147.75,497.26]
["binance-futures","SOLUSDT",1749254393016,706.24,147.76,147.75,497.26]
["binance-futures","SOLUSDT",1749254393072,706.24,147.76,147.75,496.76]
["binance-futures","SOLUSDT",1749254393126,578.65,147.76,147.75,496.76]
["binance-futures","SOLUSDT",1749254393232,642.86,147.76,147.75,496.79]
["binance-futures","SOLUSDT",1749254393280,639.36,147.76,147.75,496.88]
["binance-futures","SOLUSDT",1749254393335,639.36,147.76,147.75,497.1]
["binance-futures","SOLUSDT",1749254393368,639.16,147.76,147.75,497.1]
["binance-futures","SOLUSDT",1749254393500,672.45,147.76,147.75,418.65]
["binance-futures","SOLUSDT",1749254393849,789.92,147.76,147.75,341.82]
["binance-futures","SOLUSDT",1749254393901,789.92,147.76,147.75,320.04]
["binance-futures","SOLUSDT",1749254394001,789.68,147.76,147.75,320.04]
["binance-futures","SOLUSDT",1749254394056,792.29,147.76,147.75,320.04]
["binance-futures","SOLUSDT",1749254394113,768.47,147.76,147.75,310.33]
["binance-futures","SOLUSDT",1749254394206,768.47,147.76,147.75,310.35]
["binance-futures","SOLUSDT",1749254394318,767.47,147.76,147.75,310.16]
["binance-futures","SOLUSDT",1749254394375,693.87,147.76,147.75,310.18]
["binance-futures","SOLUSDT",1749254394431,671.97,147.76,147.75,335.07]
["binance-futures","SOLUSDT",1749254394484,602.92,147.76,147.75,392.67]
["binance-futures","SOLUSDT",1749254394533,602.92,147.76,147.75,370.03]
["binance-futures","SOLUSDT",1749254394579,509.92,147.76,147.75,405.29]
["binance-futures","SOLUSDT",1749254394645,508.92,147.76,147.75,405.3]
["binance-futures","SOLUSDT",1749254394696,508.66,147.76,147.75,405.3]
["binance-futures","SOLUSDT",1749254394814,507.92,147.76,147.75,423.6]
["binance-futures","SOLUSDT",1749254394903,507.92,147.76,147.75,411.1]
["binance-futures","SOLUSDT",1749254395050,507.92,147.76,147.75,404.11]
["binance-futures","SOLUSDT",1749254395153,492.41,147.76,147.75,404.11]
["binance-futures","SOLUSDT",1749254395212,492.41,147.76,147.75,404.68]
["binance-futures","SOLUSDT",1749254395246,650.46,147.76,147.75,404.63]
["binance-futures","SOLUSDT",1749254395330,650.51,147.76,147.75,403.52]
["binance-futures","SOLUSDT",1749254395364,650.51,147.76,147.75,403.51]
["binance-futures","SOLUSDT",1749254395511,655.84,147.76,147.75,403.51]
["binance-futures","SOLUSDT",1749254395605,755.84,147.76,147.75,403.51]
["binance-futures","SOLUSDT",1749254395675,755.16,147.76,147.75,403.47]
["binance-futures","SOLUSDT",1749254395765,762.11,147.76,147.75,403.47]
["binance-futures","SOLUSDT",1749254396066,762.85,147.76,147.75,403.46]
["binance-futures","SOLUSDT",1749254396118,762.85,147.76,147.75,403.5]
["binance-futures","SOLUSDT",1749254396175,708.25,147.76,147.75,403.36]
["binance-futures","SOLUSDT",1749254396403,707.51,147.76,147.75,413.54]
["binance-futures","SOLUSDT",1749254396508,707.51,147.76,147.75,416.37]
["binance-futures","SOLUSDT",1749254396523,759.43,147.76,147.75,428.87]
["binance-futures","SOLUSDT",1749254396680,659.43,147.76,147.75,428.87]
["binance-futures","SOLUSDT",1749254396813,660.17,147.76,147.75,429.48]
["binance-futures","SOLUSDT",1749254397126,660.17,147.76,147.75,429.02]
["binance-futures","SOLUSDT",1749254397182,660.23,147.76,147.75,429.41]
["binance-futures","SOLUSDT",1749254397346,660.23,147.76,147.75,429.68]
["binance-futures","SOLUSDT",1749254397452,660.23,147.76,147.75,429.66]
["binance-futures","SOLUSDT",1749254397543,552.31,147.76,147.75,429.66]
["binance-futures","SOLUSDT",1749254397769,530.26,147.77,147.76,1105.42]
["binance-futures","SOLUSDT",1749254397823,512.34,147.77,147.76,1063.4]
["binance-futures","SOLUSDT",1749254397867,512.34,147.77,147.76,1079.62]
["binance-futures","SOLUSDT",1749254397926,512.34,147.77,147.76,1082.32]
["binance-futures","SOLUSDT",1749254397979,512.34,147.77,147.76,1100.83]
["binance-futures","SOLUSDT",1749254398033,601.59,147.77,147.76,1039.55]
["binance-futures","SOLUSDT",1749254398086,600.85,147.77,147.76,1042.91]
["binance-futures","SOLUSDT",1749254398136,600.85,147.77,147.76,1069.51]
["binance-futures","SOLUSDT",1749254398190,600.85,147.77,147.76,1071.07]
["binance-futures","SOLUSDT",1749254398382,601.59,147.77,147.76,1071.32]
["binance-futures","SOLUSDT",1749254398432,601.63,147.77,147.76,1068.62]
["binance-futures","SOLUSDT",1749254398472,601.63,147.77,147.76,1071.43]
["binance-futures","SOLUSDT",1749254398530,606.89,147.77,147.76,1071.43]
["binance-futures","SOLUSDT",1749254398594,608.62,147.77,147.76,1072.48]
["binance-futures","SOLUSDT",1749254398696,607.88,147.77,147.76,1072.48]
["binance-futures","SOLUSDT",1749254398969,569.69,147.77,147.76,1072.48]
["binance-futures","SOLUSDT",1749254399044,674.18,147.77,147.76,1072.48]
["binance-futures","SOLUSDT",1749254399119,674.22,147.77,147.76,1072.48]
["binance-futures","SOLUSDT",1749254399201,678.37,147.77,147.76,914.89]
["binance-futures","SOLUSDT",1749254399253,746.17,147.77,147.76,844.89]
["binance-futures","SOLUSDT",1749254399305,746.17,147.77,147.76,836.35]
["binance-futures","SOLUSDT",1749254399347,746.17,147.77,147.76,836.39]
["binance-futures","SOLUSDT",1749254399506,744.82,147.77,147.76,836.39]
["binance-futures","SOLUSDT",1749254399642,744.82,147.77,147.76,836.82]
["binance-futures","SOLUSDT",1749254399832,745.56,147.77,147.76,836.82]